{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101186,"rows_kept":101186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.17,79663.78,0.0,0.53497,2e-05,33.13935]
[1778227268636,205.17,79675.11,0.0,0.53523,2e-05,33.14213]
[1778227273670,205.17,79674.35,0.0,0.53522,2e-05,33.14194]
[1778227278706,205.17,79674.31,0.0,0.53522,2e-05,33.14193]
[1778227284748,205.17,79678.52,0.0,0.53531,2e-05,33.14296]
[1778227289783,205.17,79678.31,0.0,0.53531,2e-05,33.14291]
[1778227292805,205.17,79664.87,0.0,0.53499,2e-05,33.13677]
[1778227297840,205.17,79665.25,0.0,0.535,2e-05,33.13686]
[1778227302874,205.17,79670.22,0.0,0.53512,2e-05,33.13808]
[1778227307910,205.17,79666.83,0.0,0.53504,2e-05,33.13725]
[1778227313951,205.17,79661.12,0.0,0.53491,2e-05,33.13585]
[1778227319994,205.17,79661.13,0.0,0.53491,2e-05,33.13585]
[1778227325028,205.17,79667.72,0.0,0.53506,2e-05,33.13747]
[1778227332079,205.17,79665.06,0.0,0.535,2e-05,33.13682]
[1778227337116,205.17,79667.4,0.0,0.53505,2e-05,33.13739]
[1778227342152,205.17,79668.91,0.0,0.53509,2e-05,33.13776]
[1778227350123,205.17,79669.11,0.0,0.53509,2e-05,33.13781]
[1778227353234,205.17,79680.06,0.0,0.53534,2e-05,33.13764]
[1778227358264,205.17,79679.38,0.0,0.53532,2e-05,33.13748]
[1778227363299,205.17,79679.44,0.0,0.53533,2e-05,33.13749]
[1778227368335,205.17,79677.72,0.0,0.53529,2e-05,33.13707]
[1778227373369,205.17,79678.1,0.0,0.5353,2e-05,33.13717]
[1778227378404,205.17,79678.04,0.0,0.53529,2e-05,33.13715]
[1778227383439,205.17,79678.56,0.0,0.53531,2e-05,33.13728]
[1778227386460,205.17,79666.79,0.0,0.53503,2e-05,33.13439]
[1778227391499,205.17,79663.58,0.0,0.53496,2e-05,33.13361]
[1778227394524,205.17,79674.34,0.0,0.53521,2e-05,33.13625]
[1778227399562,205.17,79675.57,0.0,0.53524,2e-05,33.13655]
[1778227404597,205.17,79675.68,0.0,0.53524,2e-05,33.13657]
[1778227405604,205.17,79687.71,0.0,0.53552,2e-05,33.13951]
[1778227410640,205.17,79686.67,0.0,0.53549,2e-05,33.13925]
[1778227415677,205.17,79679.27,0.0,0.53532,2e-05,33.1346]
[1778227420710,205.17,79678.18,0.0,0.53529,2e-05,33.13434]
[1778227422726,205.17,79690.38,0.0,0.53558,2e-05,33.13731]
[1778227425279,33.03,79676.57,0.0,0.4602,0.00014,33.09825]
[1778227429282,32.85,79676.13,0.0,0.45984,0.00014,33.09506]
[1778227433286,32.69,79675.89,0.0,0.45955,0.00015,33.09254]
[1778227438291,32.53,79674.98,0.0,0.45915,0.00015,33.08876]
[1778227443296,32.4,79677.99,0.0,0.45937,0.00015,33.09188]
[1778227448301,32.29,79678.83,0.0,0.45931,0.00015,33.09171]
[1778227453306,32.19,79680.99,0.0,0.45948,0.00015,33.094]
[1778227458311,32.12,79680.65,0.0,0.4593,0.00015,33.09232]
[1778227463316,32.05,79679.46,0.0,0.45901,0.00015,33.08942]
[1778227468321,32.0,79680.26,0.0,0.45905,0.00015,33.09002]
[1778227473326,31.96,79681.09,0.0,0.45909,0.00015,33.08789]
[1778227478331,31.92,79681.77,0.0,0.45913,0.00015,33.08852]
[1778227483336,31.89,79682.34,0.0,0.45917,0.00015,33.08904]
[1778227488341,31.87,79682.41,0.0,0.45913,0.00015,33.0888]
[1778227493346,31.85,79681.02,0.0,0.45889,0.00015,33.08615]
[1778227498351,31.83,79686.16,0.0,0.45963,0.00015,33.09459]
[1778227504294,31.81,79684.44,0.0,0.45934,0.00015,33.0914]
[1778227509076,31.8,79682.45,0.0,0.45903,0.00015,33.0879]
[1778227509330,31.8,79682.45,0.0,0.45902,0.00015,33.08787]
[1778227514367,31.79,79680.54,0.0,0.45873,0.00015,33.08451]
[1778227519373,31.79,79679.92,0.0,0.45863,0.00015,33.08338]
[1778227524378,31.78,79678.7,0.0,0.45844,0.00015,33.08125]
[1778227529383,31.78,79677.94,0.0,0.45832,0.00015,33.07994]
[1778227534388,31.78,79677.38,0.0,0.45823,0.00015,33.07606]
[1778227539393,31.78,79676.96,0.0,0.45817,0.00015,33.07534]
[1778227544398,31.76,79675.93,0.0,0.45798,0.00015,33.07317]
[1778227549403,31.77,79676.4,0.0,0.45806,0.00015,33.07408]
[1778227555409,31.77,79676.89,0.0,0.45814,0.00015,33.07501]
[1778227561415,31.77,79677.65,0.0,0.45826,0.00015,33.07635]
[1778227566419,31.77,79678.08,0.0,0.45832,0.00015,33.07709]
[1778227572425,31.77,79676.79,0.0,0.45813,0.00015,33.0749]
[1778227577430,31.78,79676.18,0.0,0.45804,0.00015,33.07386]
[1778227582435,31.78,79676.0,0.0,0.45802,0.00015,33.07359]
[1778227587441,31.78,79670.13,0.0,0.45715,0.00015,33.06344]
[1778227592446,31.79,79673.1,0.0,0.4576,0.00015,33.0658]
[1778227597451,31.79,79672.27,0.0,0.45748,0.00015,33.06442]
[1778227602456,31.8,79674.26,0.0,0.45778,0.00015,33.06792]
[1778227607461,31.79,79677.43,0.0,0.45826,0.00015,33.07338]
[1778227612466,31.79,79680.15,0.0,0.45865,0.00015,33.07798]
[1778227617471,31.78,79681.27,0.0,0.45881,0.00015,33.07979]
[1778227622476,31.78,79682.9,0.0,0.45904,0.00015,33.08247]
[1778227627481,31.77,79684.48,0.0,0.45927,0.00015,33.08503]
[1778227632486,31.76,79685.23,0.0,0.45936,0.00015,33.08617]
[1778227633524,31.76,79685.39,0.0,0.45939,0.00015,33.08643]
[1778227633659,31.76,79685.39,0.0,0.45939,0.00015,33.08643]
[1778227634488,31.76,79685.45,0.0,0.4594,0.00015,33.08654]
[1778227635489,31.76,79697.29,0.0,0.46118,0.00015,33.10629]
[1778227640494,31.79,79697.19,0.0,0.4612,0.00015,33.10641]
[1778227645499,31.8,79696.02,0.0,0.46105,0.00015,33.10473]
[1778227650504,31.81,79695.21,0.0,0.46095,0.00015,33.10355]
[1778227654508,31.81,79683.37,0.0,0.45916,0.00015,33.08083]
[1778227658771,31.8,79681.25,0.0,0.45883,0.00015,33.07709]
[1778227658997,31.8,79681.25,0.0,0.45883,0.00015,33.07709]
[1778227659203,31.8,79681.25,0.0,0.45883,0.00015,33.07709]
[1778227659216,31.8,79681.25,0.0,0.45883,0.00015,33.07709]
[1778227659384,31.8,79681.25,0.0,0.45883,0.00015,33.07709]
[1778227660514,31.77,79663.53,0.0,0.45613,0.00015,33.04573]
[1778227661952,31.78,79662.95,0.0,0.45606,0.00015,33.04477]
[1778227662118,31.78,79662.95,0.0,0.45606,0.00015,33.04477]
[1778227662143,31.78,79662.95,0.0,0.45606,0.00015,33.04477]
[1778227662516,31.78,79663.61,0.0,0.45616,0.00015,33.04601]
[1778227663517,31.78,79684.22,0.0,0.45925,0.00015,33.08188]
[1778227668522,31.79,79684.16,0.0,0.45924,0.00015,33.08182]
[1778227674487,31.78,79677.54,0.0,0.45824,0.00015,33.07043]
[1778227679523,31.78,79676.98,0.0,0.45815,0.00015,33.06943]
[1778227681358,31.78,79677.26,0.0,0.4582,0.00015,33.06992]
[1778227681453,31.79,79677.26,0.0,0.45822,0.00015,33.07011]
[1778227686540,31.84,79677.01,0.0,0.45827,0.00015,33.07048]
[1778227691545,31.89,79675.17,0.0,0.45807,0.00015,33.06798]
[1778227696550,31.93,79674.35,0.0,0.45802,0.00015,33.06715]
[1778227701555,31.96,79673.29,0.0,0.45791,0.00015,33.06579]
[1778227706560,31.99,79672.36,0.0,0.45782,0.00015,33.06461]
[1778227711565,32.01,79671.59,0.0,0.45774,0.00015,33.06072]
[1778227716570,32.03,79666.96,0.0,0.4571,0.00015,33.05305]
[1778227721575,32.05,79667.74,0.0,0.45725,0.00015,33.05472]
[1778227722744,32.06,79665.6,0.0,0.45694,0.00015,33.05104]
[1778227723577,32.06,79666.44,0.0,0.45707,0.00015,33.05258]
[1778227728582,32.08,79668.75,0.0,0.45744,0.00015,33.05684]
[1778227733587,32.09,79669.56,0.0,0.45758,0.00015,33.05839]
[1778227738592,32.09,79676.5,0.0,0.45861,0.00015,33.07035]
[1778227743597,32.1,79668.64,0.0,0.45746,0.00015,33.05694]
[1778227748602,32.1,79669.85,0.0,0.45765,0.00015,33.05913]
[1778227753607,32.1,79677.19,0.0,0.45873,0.00015,33.07169]
[1778227758612,32.1,79677.34,0.0,0.45875,0.00015,33.07189]
[1778227763617,32.1,79675.32,0.0,0.45845,0.00015,33.06845]
[1778227768622,32.1,79674.98,0.0,0.4584,0.00015,33.06788]
[1778227773627,32.1,79674.76,0.0,0.45836,0.00015,33.0646]
[1778227778632,32.1,79673.75,0.0,0.45822,0.00015,33.06289]
[1778227783637,32.1,79675.62,0.0,0.45849,0.00015,33.06605]
[1778227788643,32.1,79673.05,0.0,0.45811,0.00015,33.0617]
[1778227793648,32.1,79674.39,0.0,0.45831,0.00015,33.064]
[1778227798653,32.1,79676.64,0.0,0.45865,0.00015,33.06783]
[1778227803658,32.1,79677.26,0.0,0.45873,0.00015,33.06884]
[1778227808663,32.09,79677.21,0.0,0.45872,0.00015,33.06872]
[1778227813668,32.09,79679.05,0.0,0.45899,0.00015,33.07178]
[1778227814930,32.09,79679.02,0.0,0.45898,0.00015,33.07172]
[1778227815670,32.09,79679.34,0.0,0.45903,0.00015,33.07224]
[1778227816214,32.09,79679.34,0.0,0.45903,0.00015,33.07224]
[1778227816217,32.09,79679.34,0.0,0.45903,0.00015,33.07224]
[1778227816671,32.08,79679.42,0.0,0.45902,0.00015,33.07219]
[1778227818112,32.06,79679.29,0.0,0.45898,0.00015,33.07179]
[1778227818120,32.06,79679.29,0.0,0.45898,0.00015,33.07179]
[1778227818673,32.05,79676.29,0.0,0.45851,0.00015,33.06654]
[1778227820675,32.05,79667.11,0.0,0.45714,0.00015,33.05057]
[1778227826681,32.02,79668.72,0.0,0.45734,0.00015,33.05301]
[1778227831686,32.01,79669.93,0.0,0.45749,0.00015,33.05201]
[1778227837692,31.98,79674.04,0.0,0.45804,0.00015,33.05863]
[1778227843698,31.94,79675.74,0.0,0.45823,0.00015,33.06097]
[1778227845690,31.93,79683.17,0.0,0.45932,0.00015,33.07343]
[1778227850705,31.9,79683.45,0.0,0.45931,0.00015,33.07348]
[1778227855709,31.87,79679.39,0.0,0.45866,0.00015,33.06623]
[1778227861715,31.85,79677.05,0.0,0.45828,0.00015,33.06194]
[1778227866720,31.84,79677.75,0.0,0.45836,0.00015,33.06296]
[1778227871725,31.83,79678.97,0.0,0.45852,0.00015,33.06486]
[1778227871972,31.83,79678.97,0.0,0.45852,0.00015,33.06486]
[1778227872726,31.83,79679.41,0.0,0.45859,0.00015,33.06558]
[1778227872997,31.83,79679.41,0.0,0.45859,0.00015,33.06558]
[1778227873002,31.83,79679.41,0.0,0.45859,0.00015,33.06558]
[1778227873109,31.83,79679.41,0.0,0.45859,0.00015,33.06558]
[1778227873727,31.82,79679.42,0.0,0.45858,0.00015,33.06557]
[1778227879733,31.81,79678.46,0.0,0.45842,0.00015,33.06375]
[1778227884738,31.8,79678.15,0.0,0.45836,0.00015,33.0631]
[1778227889743,31.8,79676.13,0.0,0.45805,0.00015,33.05958]
[1778227894748,31.8,79675.75,0.0,0.45799,0.00015,33.05597]
[1778227899753,31.8,79678.18,0.0,0.45835,0.00015,33.0601]
[1778227904758,31.79,79676.58,0.0,0.4581,0.00015,33.05731]
[1778227908144,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227908184,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227908518,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227908587,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227909537,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227909635,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227909933,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227910530,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227910539,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227910635,31.79,79675.92,0.0,0.458,0.00015,33.05615]
[1778227911764,31.79,79684.13,0.0,0.45923,0.00015,33.07019]
[1778227912173,31.79,79684.13,0.0,0.45923,0.00015,33.07019]
[1778227912765,31.79,79686.96,0.0,0.45965,0.00015,33.07497]
[1778227913620,31.79,79686.96,0.0,0.45965,0.00015,33.07497]
[1778227913622,31.79,79686.96,0.0,0.45965,0.00015,33.07497]
[1778227913719,31.79,79686.96,0.0,0.45965,0.00015,33.07492]
[1778227914984,31.78,79690.63,0.0,0.46019,0.00015,33.081]
[1778227915769,31.78,79690.68,0.0,0.46019,0.00015,33.08104]
[1778227920773,31.74,79691.12,0.0,0.46019,0.00015,33.08116]
[1778227925778,31.7,79692.41,0.0,0.46032,0.00015,33.08282]
[1778227930783,31.68,79694.54,0.0,0.4606,0.00015,33.08599]
[1778227932456,31.67,79695.01,0.0,0.46066,0.00015,33.08671]
[1778227932785,31.67,79695.48,0.0,0.46073,0.00015,33.08744]
[1778227936123,31.69,79696.42,0.0,0.46091,0.00015,33.08931]
[1778227936789,31.7,79696.47,0.0,0.46093,0.00015,33.08949]
[1778227937167,31.7,79696.47,0.0,0.46093,0.00015,33.08949]
[1778227937790,31.71,79696.51,0.0,0.46095,0.00015,33.08967]
[1778227942795,31.69,79699.17,0.0,0.46133,0.00015,33.09386]
[1778227948801,31.68,79701.71,0.0,0.46168,0.00015,33.09778]
[1778227955808,31.66,79702.08,0.0,0.46171,0.00015,33.09526]
[1778227960813,31.65,79704.07,0.0,0.46199,0.00015,33.09835]
[1778227964816,31.64,79711.78,0.0,0.46313,0.00015,33.11049]
[1778227969821,31.62,79713.82,0.0,0.46341,0.00015,33.11347]
[1778227974339,31.61,79713.25,0.0,0.4633,0.00015,33.1124]
[1778227974383,31.61,79713.25,0.0,0.4633,0.00015,33.1124]
[1778227974595,31.61,79713.25,0.0,0.4633,0.00015,33.1124]
[1778227979831,31.57,79709.43,0.0,0.46266,0.00015,33.10588]
[1778227980764,31.57,79709.43,0.0,0.46266,0.00015,33.10588]
[1778227980832,31.58,79709.3,0.0,0.46266,0.00015,33.10582]
[1778227982778,31.58,79711.43,0.0,0.46298,0.00015,33.10918]
[1778227982834,31.58,79711.58,0.0,0.463,0.00015,33.10939]
[1778227983572,31.58,79711.58,0.0,0.463,0.00015,33.10939]
[1778227983829,31.58,79711.58,0.0,0.463,0.00015,33.10939]
[1778227984901,31.57,79708.24,0.0,0.46248,0.00015,33.10394]
[1778227985837,31.54,79711.53,0.0,0.46293,0.00015,33.10885]
[1778227985913,31.54,79711.53,0.0,0.46293,0.00015,33.10885]
[1778227986838,31.54,79710.01,0.0,0.4627,0.00015,33.10644]
[1778227986900,31.54,79710.01,0.0,0.4627,0.00015,33.10644]
[1778227987839,31.54,79709.4,0.0,0.46261,0.00015,33.10546]
[1778227989934,31.55,79710.94,0.0,0.46286,0.00015,33.10806]
[1778227990842,31.55,79711.13,0.0,0.46289,0.00015,33.10835]
[1778227990953,31.55,79711.13,0.0,0.46289,0.00015,33.10835]
[1778227991843,31.55,79711.87,0.0,0.463,0.00015,33.10951]
[1778227996848,31.58,79707.55,0.0,0.4624,0.00015,33.10301]
[1778227997025,31.58,79707.55,0.0,0.4624,0.00015,33.10301]
[1778227997849,31.59,79707.55,0.0,0.46242,0.00015,33.10318]
[1778228003198,31.66,79707.57,0.0,0.46252,0.00015,33.10402]
[1778228003858,31.67,79697.49,0.0,0.46102,0.00015,33.08781]
[1778228006298,31.68,79696.42,0.0,0.46088,0.00015,33.08624]
[1778228006820,31.69,79696.42,0.0,0.4609,0.00015,33.08634]
[1778228011857,31.72,79698.09,0.0,0.46119,0.00015,33.08659]
[1778228016873,31.75,79698.35,0.0,0.46128,0.00015,33.08737]
[1778228022879,31.77,79699.77,0.0,0.46153,0.00015,33.09002]
[1778228026176,31.77,79703.27,0.0,0.46206,0.00015,33.09566]
[1778228026883,31.77,79704.01,0.0,0.46217,0.00015,33.0969]
[1778228032893,31.79,79704.69,0.0,0.4623,0.00015,33.09821]
[1778228037898,31.8,79704.87,0.0,0.46235,0.00015,33.09866]
[1778228042903,31.81,79707.96,0.0,0.46282,0.00015,33.10362]
[1778228047908,31.81,79705.94,0.0,0.46252,0.00015,33.10046]
[1778228052913,31.81,79711.66,0.0,0.46338,0.00015,33.10949]
[1778228054226,31.81,79711.94,0.0,0.46342,0.00015,33.10991]
[1778228054915,31.81,79711.72,0.0,0.46338,0.00015,33.10949]
[1778228057070,31.8,79711.68,0.0,0.46335,0.00015,33.10928]
[1778228057918,31.79,79711.1,0.0,0.46326,0.00015,33.10831]
[1778228062923,31.77,79713.07,0.0,0.46352,0.00015,33.11111]
[1778228067928,31.74,79711.01,0.0,0.46318,0.00015,33.10764]
[1778228072933,31.73,79709.89,0.0,0.46297,0.00015,33.10271]
[1778228077938,31.71,79713.46,0.0,0.46349,0.00015,33.10818]
[1778228082365,31.71,79713.13,0.0,0.46343,0.00015,33.10757]
[1778228087948,31.7,79714.2,0.0,0.46358,0.00015,33.10914]
[1778228092953,31.69,79713.02,0.0,0.46339,0.00015,33.10721]
[1778228097957,31.69,79714.7,0.0,0.46364,0.00015,33.1098]
[1778228102962,31.69,79716.86,0.0,0.46396,0.00015,33.11314]
[1778228108968,31.69,79720.16,0.0,0.46446,0.00015,33.1183]
[1778228113973,31.7,79721.61,0.0,0.46469,0.00015,33.12056]
[1778228118978,31.65,79728.32,0.0,0.46563,0.00015,33.13024]
[1778228121294,31.64,79729.05,0.0,0.46572,0.00015,33.13119]
[1778228121981,31.63,79729.47,0.0,0.46578,0.00015,33.13175]
[1778228123258,31.63,79729.86,0.0,0.46583,0.00015,33.13228]
[1778228123714,31.63,79729.86,0.0,0.46583,0.00015,33.13228]
[1778228123983,31.62,79730.01,0.0,0.46584,0.00015,33.13244]
[1778228128987,31.6,79729.59,0.0,0.46574,0.00015,33.13153]
[1778228129068,31.6,79729.59,0.0,0.46574,0.00015,33.13153]
[1778228129682,31.6,79729.59,0.0,0.46574,0.00015,33.13153]
[1778228130614,31.6,79729.59,0.0,0.46574,0.00015,33.13153]
[1778228130990,31.59,79729.43,0.0,0.4657,0.00015,33.1312]
[1778228134515,31.55,79734.28,0.0,0.46638,0.00015,33.13515]
[1778228134994,31.54,79739.8,0.0,0.4672,0.00015,33.14312]
[1778228139999,31.53,79738.11,0.0,0.46692,0.00015,33.14051]
[1778228142001,31.53,79727.66,0.0,0.46535,0.00015,33.12506]
[1778228145155,31.55,79726.43,0.0,0.46519,0.00015,33.12335]
[1778228146005,31.54,79726.15,0.0,0.46514,0.00015,33.12287]
[1778228147167,31.54,79726.72,0.0,0.46522,0.00015,33.12369]
[1778228148008,31.54,79727.11,0.0,0.46527,0.00015,33.12423]
[1778228153013,31.46,79725.91,0.0,0.46498,0.00015,33.1216]
[1778228158018,31.39,79718.32,0.0,0.46372,0.00015,33.10907]
[1778228163023,31.34,79717.63,0.0,0.46353,0.00015,33.10737]
[1778228168028,31.3,79717.13,0.0,0.46339,0.00015,33.10606]
[1778228173037,31.26,79718.11,0.0,0.46348,0.00015,33.10718]
[1778228179031,31.23,79719.6,0.0,0.46365,0.00015,33.10908]
[1778228184050,31.2,79723.32,0.0,0.46418,0.00015,33.11462]
[1778228189055,31.18,79723.7,0.0,0.46421,0.00015,33.11499]
[1778228194060,31.17,79727.32,0.0,0.46474,0.00015,33.11756]
[1778228199065,31.16,79728.14,0.0,0.46485,0.00015,33.11874]
[1778228204070,31.16,79729.61,0.0,0.46507,0.00015,33.12095]
[1778228209075,31.16,79728.49,0.0,0.4649,0.00015,33.11918]
[1778228214080,31.16,79733.82,0.0,0.46571,0.00015,33.12732]
[1778228219085,31.16,79731.63,0.0,0.46538,0.00015,33.12401]
[1778228224090,31.16,79731.94,0.0,0.46543,0.00015,33.12448]
[1778228227093,31.15,79720.98,0.0,0.46374,0.00015,33.10746]
[1778228232098,31.14,79720.11,0.0,0.46359,0.00015,33.10592]
[1778228237103,31.13,79722.6,0.0,0.46395,0.00015,33.10969]
[1778228242108,31.12,79724.12,0.0,0.46417,0.00015,33.11198]
[1778228247113,31.12,79725.99,0.0,0.46445,0.00015,33.11487]
[1778228252117,31.11,79721.42,0.0,0.46374,0.00015,33.10474]
[1778228257122,31.1,79719.1,0.0,0.46337,0.00015,33.10097]
[1778228262127,31.1,79717.64,0.0,0.46314,0.00015,33.0986]
[1778228267132,31.1,79717.17,0.0,0.46307,0.00015,33.09781]
[1778228272137,31.09,79717.39,0.0,0.46309,0.00015,33.09813]
[1778228277143,31.09,79718.84,0.0,0.46331,0.00015,33.10041]
[1778228282147,31.09,79719.22,0.0,0.46337,0.00015,33.10097]
[1778228287152,31.09,79716.6,0.0,0.46296,0.00015,33.09678]
[1778228290379,31.09,79710.38,0.0,0.46201,0.00015,33.08674]
[1778228291158,31.09,79708.85,0.0,0.46178,0.00015,33.08426]
[1778228296162,31.1,79707.66,0.0,0.46161,0.00015,33.08242]
[1778228301167,31.11,79709.8,0.0,0.46195,0.00015,33.08601]
[1778228306172,31.11,79710.45,0.0,0.46206,0.00015,33.08713]
[1778228311177,31.11,79712.35,0.0,0.46235,0.00015,33.08732]
[1778228316182,31.11,79713.15,0.0,0.46247,0.00015,33.08861]
[1778228321187,31.11,79714.21,0.0,0.46263,0.00015,33.09028]
[1778228326192,31.1,79715.83,0.0,0.46287,0.00015,33.09284]
[1778228332198,31.1,79716.67,0.0,0.46299,0.00015,33.09413]
[1778228338148,31.1,79715.89,0.0,0.46286,0.00015,33.09283]
[1778228343209,31.09,79717.26,0.0,0.46307,0.00015,33.09497]
[1778228348214,31.09,79716.24,0.0,0.46291,0.00015,33.09331]
[1778228353219,31.09,79716.83,0.0,0.46299,0.00015,33.09422]
[1778228358224,31.13,79711.29,0.0,0.46221,0.00015,33.08579]
[1778228359392,31.14,79711.29,0.0,0.46224,0.00015,33.08601]
[1778228360226,31.15,79711.54,0.0,0.46229,0.00015,33.08656]
[1778228361227,31.16,79723.37,0.0,0.46412,0.00015,33.10551]
[1778228366233,31.15,79720.13,0.0,0.46361,0.00015,33.1003]
[1778228371238,31.14,79718.62,0.0,0.46334,0.00015,33.0948]
[1778228373800,31.13,79716.91,0.0,0.46307,0.00015,33.09201]
[1778228374241,31.13,79716.54,0.0,0.46302,0.00015,33.0914]
[1778228379244,31.12,79715.47,0.0,0.46284,0.00015,33.08958]
[1778228384251,31.12,79714.38,0.0,0.46266,0.00015,33.08775]
[1778228389256,31.11,79713.18,0.0,0.46247,0.00015,33.08578]
[1778228394261,31.11,79711.02,0.0,0.46214,0.00015,33.08229]
[1778228399280,31.11,79711.72,0.0,0.46225,0.00015,33.08342]
[1778228404286,31.11,79712.78,0.0,0.46241,0.00015,33.08513]
[1778228409303,31.11,79715.09,0.0,0.46276,0.00015,33.08882]
[1778228414853,31.11,79715.07,0.0,0.46275,0.00015,33.08874]
[1778228417115,31.11,79714.86,0.0,0.46272,0.00015,33.08838]
[1778228417192,31.11,79714.86,0.0,0.46272,0.00015,33.08838]
[1778228417217,31.11,79714.86,0.0,0.46272,0.00015,33.08838]
[1778228419286,31.11,79703.27,0.0,0.46095,0.00015,33.06944]
[1778228424291,31.16,79700.51,0.0,0.4606,0.00015,33.06549]
[1778228427136,31.18,79703.09,0.0,0.46103,0.00015,33.07008]
[1778228432299,31.25,79706.26,0.0,0.46163,0.00015,33.07334]
[1778228437304,31.26,79712.21,0.0,0.46255,0.00015,33.08309]
[1778228442309,31.23,79715.42,0.0,0.46299,0.00015,33.08786]
[1778228447314,31.2,79714.57,0.0,0.46282,0.00015,33.08615]
[1778228452402,31.18,79712.35,0.0,0.46246,0.00015,33.08242]
[1778228455575,31.17,79712.16,0.0,0.46241,0.00015,33.08197]
[1778228456323,31.17,79711.65,0.0,0.46233,0.00015,33.08112]
[1778228461329,31.16,79708.99,0.0,0.46191,0.00015,33.07669]
[1778228465774,31.16,79704.74,0.0,0.46126,0.00015,33.0697]
[1778228466335,31.16,79704.16,0.0,0.46117,0.00015,33.06875]
[1778228471341,31.17,79703.35,0.0,0.46105,0.00015,33.06743]
[1778228476345,31.17,79699.75,0.0,0.46051,0.00015,33.06148]
[1778228481350,31.18,79699.36,0.0,0.46045,0.00015,33.0609]
[1778228483575,31.18,79703.49,0.0,0.46109,0.00015,33.0678]
[1778228484353,31.18,79706.25,0.0,0.46151,0.00015,33.07236]
[1778228485408,31.17,79711.85,0.0,0.46236,0.00015,33.08147]
[1778228486355,31.17,79711.92,0.0,0.46237,0.00015,33.08154]
[1778228491360,31.16,79712.65,0.0,0.46246,0.00015,33.07968]
[1778228496365,31.15,79713.8,0.0,0.46262,0.00015,33.08142]
[1778228501370,31.15,79710.88,0.0,0.46216,0.00015,33.07661]
[1778228506375,31.14,79713.65,0.0,0.46258,0.00015,33.08102]
[1778228512374,31.13,79717.01,0.0,0.46308,0.00015,33.08629]
[1778228517385,31.12,79715.82,0.0,0.46288,0.00015,33.08431]
[1778228522390,31.12,79716.13,0.0,0.46292,0.00015,33.08474]
[1778228527395,31.11,79716.95,0.0,0.46304,0.00015,33.08598]
[1778228532400,31.1,79718.88,0.0,0.46332,0.00015,33.08895]
[1778228537405,31.1,79716.5,0.0,0.46295,0.00015,33.0851]
[1778228542410,31.1,79714.83,0.0,0.46269,0.00015,33.08241]
[1778228547415,31.1,79712.86,0.0,0.46239,0.00015,33.07923]
[1778228552421,31.1,79711.65,0.0,0.4622,0.00015,33.07437]
[1778228557426,31.11,79709.61,0.0,0.4619,0.00015,33.07112]
[1778228562430,31.11,79699.58,0.0,0.46038,0.00015,33.05458]
[1778228562675,31.11,79699.58,0.0,0.46038,0.00015,33.05458]
[1778228563431,31.12,79696.09,0.0,0.45985,0.00015,33.04873]
[1778228564568,31.12,79696.62,0.0,0.45994,0.00015,33.04969]
[1778228565276,31.12,79696.62,0.0,0.45994,0.00015,33.04969]
[1778228565433,31.13,79695.91,0.0,0.45983,0.00015,33.04854]
[1778228569437,31.15,79688.54,0.0,0.45874,0.00015,33.03619]
[1778228570330,31.15,79688.54,0.0,0.45874,0.00015,33.03619]
[1778228570426,31.15,79688.54,0.0,0.45875,0.00015,33.03626]
[1778228575442,31.17,79685.78,0.0,0.45837,0.00015,33.0318]
[1778228576772,31.18,79684.56,0.0,0.45818,0.00015,33.0297]
[1778228577444,31.18,79684.77,0.0,0.45822,0.00015,33.03011]
[1778228582449,31.19,79684.63,0.0,0.45822,0.00015,33.03002]
[1778228587456,31.2,79683.5,0.0,0.45807,0.00015,33.02822]
[1778228592460,31.22,79678.8,0.0,0.45738,0.00015,33.0202]
[1778228597465,31.22,79678.91,0.0,0.4574,0.00015,33.02042]
[1778228602470,31.22,79685.27,0.0,0.45837,0.00015,33.03162]
[1778228607475,31.22,79686.81,0.0,0.45861,0.00015,33.03429]
[1778228612550,31.22,79686.61,0.0,0.45857,0.00015,33.03101]
[1778228617558,31.22,79686.26,0.0,0.45852,0.00015,33.03041]
[1778228622619,31.22,79685.77,0.0,0.45844,0.00015,33.02956]
[1778228627643,31.23,79687.28,0.0,0.45869,0.00015,33.03231]
[1778228632650,31.24,79688.7,0.0,0.45892,0.00015,33.03487]
[1778228637694,31.24,79691.3,0.0,0.45932,0.00015,33.03937]
[1778228642737,31.24,79692.73,0.0,0.45953,0.00015,33.04181]
[1778228644621,31.24,79697.96,0.0,0.46033,0.00015,33.05064]
[1778228645512,31.23,79698.42,0.0,0.4604,0.00015,33.05138]
[1778228649516,31.23,79706.13,0.0,0.46156,0.00015,33.06406]
[1778228655377,31.21,79706.94,0.0,0.46165,0.00015,33.06517]
[1778228660527,31.19,79706.76,0.0,0.4616,0.00015,33.06467]
[1778228665623,31.18,79708.15,0.0,0.4618,0.00015,33.06682]
[1778228671103,31.17,79706.03,0.0,0.46146,0.00015,33.06321]
[1778228671537,31.17,79713.62,0.0,0.46261,0.00015,33.0726]
[1778228677530,31.15,79709.33,0.0,0.46193,0.00015,33.06545]
[1778228682551,31.15,79710.87,0.0,0.46215,0.00015,33.06785]
[1778228687556,31.14,79709.96,0.0,0.462,0.00015,33.06629]
[1778228692561,31.14,79707.49,0.0,0.46162,0.00015,33.0622]
[1778228697566,31.14,79707.02,0.0,0.46154,0.00015,33.06143]
[1778228702571,31.12,79695.99,0.0,0.45983,0.00015,33.04281]
[1778228704627,31.1,79692.15,0.0,0.45921,0.00015,33.0359]
[1778228705574,31.09,79691.23,0.0,0.45904,0.00015,33.03412]
[1778228710579,31.03,79691.92,0.0,0.45905,0.00015,33.03451]
[1778228715585,31.01,79689.94,0.0,0.45872,0.00015,33.0308]
[1778228720590,31.03,79692.66,0.0,0.45916,0.00015,33.03574]
[1778228725595,31.04,79694.43,0.0,0.45945,0.00015,33.03892]
[1778228730600,31.05,79696.12,0.0,0.45972,0.00015,33.04191]
[1778228733603,31.05,79704.0,0.0,0.46094,0.00015,33.05238]
[1778228738608,31.07,79706.89,0.0,0.4614,0.00015,33.05738]
[1778228743857,31.08,79706.76,0.0,0.4614,0.00015,33.05728]
[1778228748860,31.09,79705.41,0.0,0.46122,0.00015,33.05524]
[1778228753902,31.1,79706.28,0.0,0.46137,0.00015,33.0568]
[1778228759629,31.1,79708.85,0.0,0.46177,0.00015,33.0611]
[1778228764633,31.11,79712.29,0.0,0.4623,0.00015,33.06672]
[1778228769638,31.1,79715.13,0.0,0.46272,0.00015,33.07126]
[1778228774644,31.09,79718.31,0.0,0.4632,0.00015,33.07627]
[1778228779649,31.09,79720.3,0.0,0.46349,0.00015,33.07934]
[1778228784654,31.08,79718.99,0.0,0.46328,0.00015,33.07716]
[1778228789659,31.07,79720.77,0.0,0.46354,0.00015,33.07989]
[1778228794664,31.06,79721.84,0.0,0.46369,0.00015,33.07859]
[1778228799669,31.06,79722.99,0.0,0.46386,0.00015,33.08033]
[1778228804824,31.06,79724.38,0.0,0.46407,0.00015,33.08253]
[1778228809398,31.06,79725.08,0.0,0.46418,0.00015,33.08363]
[1778228809679,31.06,79725.06,0.0,0.46418,0.00015,33.0836]
[1778228814684,31.06,79721.12,0.0,0.46357,0.00015,33.07734]
[1778228819689,31.05,79715.15,0.0,0.46264,0.00015,33.06771]
[1778228824694,31.05,79713.46,0.0,0.46237,0.00015,33.06494]
[1778228829699,31.05,79712.86,0.0,0.46228,0.00015,33.06398]
[1778228834704,31.05,79712.57,0.0,0.46225,0.00015,33.0636]
[1778228840242,31.06,79712.53,0.0,0.46225,0.00015,33.06361]
[1778228845293,31.07,79711.37,0.0,0.46209,0.00015,33.06179]
[1778228850392,31.07,79708.49,0.0,0.46166,0.00015,33.05719]
[1778228855492,31.08,79705.28,0.0,0.46117,0.00015,33.04907]
[1778228860557,31.09,79704.76,0.0,0.46111,0.00015,33.04834]
[1778228863789,31.09,79710.23,0.0,0.46195,0.00015,33.05737]
[1778228864041,31.09,79710.23,0.0,0.46195,0.00015,33.05737]
[1778228864105,31.09,79710.23,0.0,0.46195,0.00015,33.05737]
[1778228864177,31.09,79710.23,0.0,0.46195,0.00015,33.05737]
[1778228864199,31.09,79710.23,0.0,0.46195,0.00015,33.05737]
[1778228864376,31.09,79710.23,0.0,0.46195,0.00015,33.05737]
[1778228864734,31.09,79711.68,0.0,0.46217,0.00015,33.05973]
[1778228864843,31.09,79711.68,0.0,0.46217,0.00015,33.05973]
[1778228864864,31.09,79711.68,0.0,0.46217,0.00015,33.05973]
[1778228865735,31.09,79721.72,0.0,0.46371,0.00015,33.0758]
[1778228865859,31.09,79721.72,0.0,0.46371,0.00015,33.0758]
[1778228865877,31.09,79721.72,0.0,0.46371,0.00015,33.0758]
[1778228866004,31.09,79721.72,0.0,0.46371,0.00015,33.0758]
[1778228866736,31.09,79723.23,0.0,0.46394,0.00015,33.07817]
[1778228867866,31.09,79723.63,0.0,0.464,0.00015,33.07877]
[1778228867879,31.09,79723.63,0.0,0.464,0.00015,33.07877]
[1778228868068,31.09,79723.63,0.0,0.464,0.00015,33.07877]
[1778228868738,31.09,79724.1,0.0,0.46407,0.00015,33.07949]
[1778228873743,31.08,79724.47,0.0,0.46412,0.00015,33.08]
[1778228878748,31.08,79725.27,0.0,0.46423,0.00015,33.0812]
[1778228883751,31.07,79725.52,0.0,0.46427,0.00015,33.08158]
[1778228888755,31.07,79726.02,0.0,0.46434,0.00015,33.08234]
[1778228893785,31.07,79726.49,0.0,0.46441,0.00015,33.08306]
[1778228897625,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228897641,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228897958,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898023,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898367,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898380,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898562,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898566,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898686,31.07,79726.69,0.0,0.46444,0.00015,33.08337]
[1778228898758,31.07,79726.69,0.0,0.46444,0.00015,33.08338]
[1778228899772,31.05,79760.41,0.0,0.4696,0.00015,33.13288]
[1778228900622,31.05,79760.41,0.0,0.4696,0.00015,33.13288]
[1778228900645,31.05,79760.41,0.0,0.4696,0.00015,33.13288]
[1778228900773,31.04,79756.88,0.0,0.46904,0.00015,33.12782]
[1778228901001,31.04,79756.88,0.0,0.46904,0.00015,33.12782]
[1778228901774,31.03,79755.51,0.0,0.46881,0.00015,33.1258]
[1778228906779,30.99,79753.77,0.0,0.46848,0.00015,33.1229]
[1778228911784,30.95,79753.06,0.0,0.46832,0.00015,33.11866]
[1778228913748,30.95,79752.94,0.0,0.46829,0.00015,33.11843]
[1778228913786,30.94,79752.77,0.0,0.46826,0.00015,33.11814]
[1778228918791,30.93,79752.18,0.0,0.46816,0.00015,33.11723]
[1778228919352,30.93,79752.18,0.0,0.46816,0.00015,33.11723]
[1778228919792,30.95,79747.31,0.0,0.46742,0.00015,33.11026]
[1778228924808,31.0,79745.77,0.0,0.46726,0.00015,33.1085]
[1778228929847,31.04,79746.23,0.0,0.46739,0.00015,33.1096]
[1778228932448,31.05,79746.82,0.0,0.46751,0.00015,33.11062]
[1778228932805,31.06,79746.82,0.0,0.46752,0.00015,33.11068]
[1778228933148,31.06,79746.82,0.0,0.46752,0.00015,33.11068]
[1778228933162,31.06,79746.82,0.0,0.46752,0.00015,33.11068]
[1778228933222,31.06,79746.82,0.0,0.46752,0.00015,33.11068]
[1778228933806,31.07,79746.61,0.0,0.46749,0.00015,33.11045]
[1778228935953,31.08,79740.83,0.0,0.46662,0.00015,33.10203]
[1778228936809,31.08,79740.14,0.0,0.46652,0.00015,33.10102]
[1778228941814,31.1,79739.89,0.0,0.46651,0.00015,33.10084]
[1778228946819,31.11,79739.45,0.0,0.46646,0.00015,33.10031]
[1778228953826,31.12,79739.58,0.0,0.4665,0.00015,33.10064]
[1778228958833,31.13,79740.06,0.0,0.46658,0.00015,33.10144]
[1778228964839,31.14,79739.98,0.0,0.46658,0.00015,33.1014]
[1778228969844,31.14,79739.85,0.0,0.46657,0.00015,33.10126]
[1778228974849,31.15,79739.8,0.0,0.46656,0.00015,33.09829]
[1778228980855,31.15,79740.11,0.0,0.46661,0.00015,33.0988]
[1778228985860,31.15,79741.38,0.0,0.46681,0.00015,33.10072]
[1778228990865,31.16,79741.46,0.0,0.46683,0.00015,33.10087]
[1778228995869,31.16,79741.5,0.0,0.46684,0.00015,33.10096]
[1778229000874,31.16,79740.52,0.0,0.46669,0.00015,33.09953]
[1778229007848,31.16,79741.11,0.0,0.46678,0.00015,33.1004]
[1778229012882,31.16,79737.14,0.0,0.46617,0.00015,33.09444]
[1778229018867,31.15,79737.32,0.0,0.46619,0.00015,33.09465]
[1778229023896,31.15,79737.01,0.0,0.46613,0.00015,33.09414]
[1778229028901,31.14,79737.71,0.0,0.46624,0.00015,33.09517]
[1778229033906,31.14,79739.89,0.0,0.46657,0.00015,33.0955]
[1778229038911,31.15,79740.18,0.0,0.46662,0.00015,33.09595]
[1778229043916,31.15,79740.74,0.0,0.4667,0.00015,33.09679]
[1778229048921,31.15,79740.98,0.0,0.46674,0.00015,33.09717]
[1778229053926,31.15,79740.18,0.0,0.46662,0.00015,33.09598]
[1778229058931,31.15,79740.28,0.0,0.46664,0.00015,33.09613]
[1778229063936,31.15,79739.95,0.0,0.46659,0.00015,33.09564]
[1778229064366,31.15,79739.95,0.0,0.46659,0.00015,33.09564]
[1778229064368,31.15,79739.95,0.0,0.46659,0.00015,33.09564]
[1778229064937,31.15,79739.99,0.0,0.46659,0.00015,33.09569]
[1778229066600,31.14,79739.99,0.0,0.46657,0.00015,33.09557]
[1778229066939,31.13,79743.98,0.0,0.46717,0.00015,33.10134]
[1778229071943,31.08,79743.6,0.0,0.46704,0.00015,33.10034]
[1778229076949,31.03,79741.85,0.0,0.4667,0.00015,33.09721]
[1778229081954,30.99,79741.33,0.0,0.46656,0.00015,33.09606]
[1778229086956,30.97,79741.26,0.0,0.46652,0.00015,33.09572]
[1778229091964,30.94,79740.64,0.0,0.46638,0.00015,33.09159]
[1778229096968,30.92,79740.26,0.0,0.46629,0.00015,33.09082]
[1778229101973,30.91,79744.93,0.0,0.46699,0.00015,33.09761]
[1778229106978,30.89,79744.75,0.0,0.46694,0.00015,33.09719]
[1778229111983,30.88,79743.86,0.0,0.46678,0.00015,33.0957]
[1778229116992,30.88,79743.28,0.0,0.46669,0.00015,33.09485]
[1778229119007,30.89,79735.23,0.0,0.46546,0.00015,33.08278]
[1778229124028,30.9,79734.48,0.0,0.46537,0.00015,33.08182]
[1778229129069,30.92,79733.81,0.0,0.46528,0.00015,33.08094]
[1778229134071,30.93,79732.97,0.0,0.46517,0.00015,33.07975]
[1778229139086,30.92,79732.71,0.0,0.46512,0.00015,33.0793]
[1778229144114,30.91,79733.72,0.0,0.46527,0.00015,33.08078]
[1778229149159,30.91,79733.87,0.0,0.46528,0.00015,33.08093]
[1778229154163,30.9,79734.05,0.0,0.46529,0.00015,33.07822]
[1778229159176,30.89,79734.05,0.0,0.46528,0.00015,33.07815]
[1778229164205,30.89,79734.79,0.0,0.46539,0.00015,33.07922]
[1778229169205,30.88,79735.3,0.0,0.46546,0.00015,33.07994]
[1778229174221,30.88,79737.21,0.0,0.46574,0.00015,33.08278]
[1778229179227,30.87,79736.99,0.0,0.4657,0.00015,33.08238]
[1778229184231,30.86,79737.01,0.0,0.4657,0.00015,33.08235]
[1778229189232,30.86,79736.77,0.0,0.46565,0.00015,33.08192]
[1778229194249,30.86,79736.36,0.0,0.46558,0.00015,33.08126]
[1778229199266,30.85,79735.69,0.0,0.46547,0.00015,33.08021]
[1778229204267,30.86,79733.56,0.0,0.46516,0.00015,33.07705]
[1778229209294,30.88,79734.01,0.0,0.46525,0.00015,33.07789]
[1778229214310,30.89,79733.95,0.0,0.46526,0.00015,33.07502]
[1778229219328,30.9,79733.59,0.0,0.46521,0.00015,33.07457]
[1778229224352,30.9,79733.13,0.0,0.46515,0.00015,33.07389]
[1778229229361,30.92,79730.43,0.0,0.46476,0.00015,33.06991]
[1778229234364,30.93,79723.44,0.0,0.4637,0.00015,33.0591]
[1778229239367,30.93,79722.63,0.0,0.46358,0.00015,33.05784]
[1778229239542,30.93,79722.63,0.0,0.46358,0.00015,33.05784]
[1778229240113,30.93,79722.39,0.0,0.46354,0.00015,33.05745]
[1778229245118,30.93,79722.95,0.0,0.46363,0.00015,33.05837]
[1778229250123,30.94,79723.21,0.0,0.46367,0.00015,33.05882]
[1778229255128,30.94,79723.56,0.0,0.46373,0.00015,33.05941]
[1778229260132,30.94,79723.04,0.0,0.46365,0.00015,33.05858]
[1778229265132,30.94,79723.26,0.0,0.46369,0.00015,33.05896]
[1778229270152,30.94,79722.98,0.0,0.46364,0.00015,33.0585]
[1778229274590,30.94,79723.92,0.0,0.46379,0.00015,33.05709]
[1778229275051,30.94,79723.92,0.0,0.46379,0.00015,33.05709]
[1778229280078,30.95,79724.22,0.0,0.46384,0.00015,33.05759]
[1778229285082,30.95,79725.22,0.0,0.464,0.00015,33.05922]
[1778229290082,30.95,79725.2,0.0,0.464,0.00015,33.05923]
[1778229295103,30.96,79725.63,0.0,0.46407,0.00015,33.05996]
[1778229300105,30.96,79725.52,0.0,0.46406,0.00015,33.0598]
[1778229305114,30.97,79730.1,0.0,0.46478,0.00015,33.06703]
[1778229310121,30.97,79729.5,0.0,0.46469,0.00015,33.06616]
[1778229315127,30.98,79729.07,0.0,0.46463,0.00015,33.06556]
[1778229320131,30.98,79730.06,0.0,0.46479,0.00015,33.06715]
[1778229323507,30.97,79733.95,0.0,0.46537,0.00015,33.07298]
[1778229324170,30.96,79733.95,0.0,0.46537,0.00015,33.07293]
[1778229329193,30.97,79732.86,0.0,0.46521,0.00015,33.07137]
[1778229334198,30.98,79732.4,0.0,0.46515,0.00015,33.06786]
[1778229339211,30.99,79732.27,0.0,0.46515,0.00015,33.06775]
[1778229344224,31.0,79732.19,0.0,0.46514,0.00015,33.06767]
[1778229348921,31.0,79731.16,0.0,0.46498,0.00015,33.06611]
[1778229348936,31.0,79731.16,0.0,0.46498,0.00015,33.06611]
[1778229349200,31.0,79731.16,0.0,0.46498,0.00015,33.06611]
[1778229354202,31.01,79736.44,0.0,0.46581,0.00015,33.07427]
[1778229359214,31.02,79737.48,0.0,0.46598,0.00015,33.07595]
[1778229364219,31.02,79735.61,0.0,0.4657,0.00015,33.07317]
[1778229369231,31.02,79734.68,0.0,0.46557,0.00015,33.07179]
[1778229370595,31.02,79734.49,0.0,0.46554,0.00015,33.0715]
[1778229370616,31.02,79734.49,0.0,0.46554,0.00015,33.0715]
[1778229371111,31.02,79734.49,0.0,0.46554,0.00015,33.0715]
[1778229371145,31.02,79734.49,0.0,0.46554,0.00015,33.0715]
[1778229371212,31.02,79734.49,0.0,0.46554,0.00015,33.0715]
[1778229372715,31.03,79734.42,0.0,0.46553,0.00015,33.07141]
[1778229373446,31.03,79734.42,0.0,0.46553,0.00015,33.07141]
[1778229379253,31.02,79730.76,0.0,0.46496,0.00015,33.06574]
[1778229384258,31.02,79729.8,0.0,0.4648,0.00015,33.06422]
[1778229385731,31.01,79729.56,0.0,0.46476,0.00015,33.06383]
[1778229385747,31.01,79729.56,0.0,0.46476,0.00015,33.06383]
[1778229385946,31.01,79729.56,0.0,0.46476,0.00015,33.06383]
[1778229388679,31.01,79724.46,0.0,0.46397,0.00015,33.0558]
[1778229389263,31.01,79724.47,0.0,0.46397,0.00015,33.05579]
[1778229394268,30.99,79725.77,0.0,0.46415,0.00015,33.05478]
[1778229399282,30.99,79726.19,0.0,0.4642,0.00015,33.05537]
[1778229404285,30.98,79726.99,0.0,0.46432,0.00015,33.05656]
[1778229409291,30.98,79727.05,0.0,0.46432,0.00015,33.05662]
[1778229414306,30.98,79727.85,0.0,0.46444,0.00015,33.05784]
[1778229419319,30.98,79728.3,0.0,0.46451,0.00015,33.05851]
[1778229424344,30.98,79730.75,0.0,0.46489,0.00015,33.06234]
[1778229426314,30.98,79731.63,0.0,0.46502,0.00015,33.0637]
[1778229427301,30.98,79732.26,0.0,0.46512,0.00015,33.06467]
[1778229427343,30.98,79732.26,0.0,0.46512,0.00015,33.06467]
[1778229428302,30.98,79734.05,0.0,0.46539,0.00015,33.0674]
[1778229433309,30.98,79735.79,0.0,0.46566,0.00015,33.07007]
[1778229438350,30.99,79735.23,0.0,0.46559,0.00015,33.0693]
[1778229443407,30.99,79735.21,0.0,0.46559,0.00015,33.06932]
[1778229448449,31.0,79735.18,0.0,0.4656,0.00015,33.06933]
[1778229453521,31.0,79734.48,0.0,0.46549,0.00015,33.06537]
[1778229458538,31.0,79733.9,0.0,0.4654,0.00015,33.0645]
[1778229463546,31.0,79734.25,0.0,0.46546,0.00015,33.06504]
[1778229468591,31.0,79734.3,0.0,0.46547,0.00015,33.06514]
[1778229473604,31.0,79734.3,0.0,0.46547,0.00015,33.06515]
[1778229474379,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474473,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474676,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474738,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474824,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474959,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229474963,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229475060,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229475173,31.0,79734.41,0.0,0.46548,0.00015,33.06531]
[1778229477352,30.97,79750.48,0.0,0.46792,0.00015,33.0889]
[1778229477666,30.97,79750.48,0.0,0.46792,0.00015,33.0889]
[1778229478353,30.96,79751.17,0.0,0.46801,0.00015,33.08979]
[1778229482956,30.93,79754.14,0.0,0.46841,0.00015,33.09372]
[1778229482982,30.93,79754.14,0.0,0.46841,0.00015,33.09372]
[1778229483217,30.93,79754.14,0.0,0.46841,0.00015,33.09372]
[1778229483454,30.93,79754.14,0.0,0.46841,0.00015,33.09372]
[1778229483491,30.93,79754.14,0.0,0.46841,0.00015,33.09372]
[1778229483631,30.93,79754.14,0.0,0.46841,0.00015,33.09372]
[1778229484361,30.91,79768.44,0.0,0.4706,0.00015,33.11357]
[1778229486851,30.9,79767.76,0.0,0.47049,0.00015,33.11261]
[1778229487369,30.91,79768.22,0.0,0.47057,0.00015,33.11326]
[1778229492374,30.91,79771.67,0.0,0.47111,0.00015,33.118]
[1778229497378,30.92,79775.08,0.0,0.47164,0.00015,33.12259]
[1778229503356,30.91,79776.54,0.0,0.47186,0.00015,33.12449]
[1778229508368,30.91,79777.17,0.0,0.47195,0.00015,33.12531]
[1778229513390,30.9,79780.03,0.0,0.47239,0.00015,33.12611]
[1778229518395,30.9,79781.03,0.0,0.47253,0.00015,33.12737]
[1778229523401,30.89,79784.52,0.0,0.47306,0.00015,33.13182]
[1778229525377,30.89,79785.29,0.0,0.47318,0.00015,33.1328]
[1778229526404,30.89,79789.54,0.0,0.47384,0.00015,33.13821]
[1778229528377,30.89,79790.68,0.0,0.47402,0.00015,33.13967]
[1778229528406,30.89,79794.48,0.0,0.47461,0.00015,33.14441]
[1778229533411,30.9,79798.66,0.0,0.47526,0.00015,33.14958]
[1778229538416,30.91,79798.94,0.0,0.47531,0.00015,33.14996]
[1778229539195,30.91,79798.94,0.0,0.47531,0.00015,33.14996]
[1778229539417,30.91,79798.43,0.0,0.47523,0.00015,33.14933]
[1778229540206,30.91,79798.43,0.0,0.47523,0.00015,33.14933]
[1778229540418,30.91,79799.31,0.0,0.47537,0.00015,33.15041]
[1778229543290,30.91,79803.43,0.0,0.47601,0.00015,33.15536]
[1778229543391,30.91,79803.43,0.0,0.47601,0.00015,33.15537]
[1778229548426,30.92,79804.47,0.0,0.47618,0.00015,33.15664]
[1778229553431,30.92,79804.31,0.0,0.47616,0.00015,33.1565]
[1778229553732,30.92,79804.31,0.0,0.47616,0.00015,33.1565]
[1778229553767,30.92,79804.31,0.0,0.47616,0.00015,33.1565]
[1778229554162,30.92,79804.31,0.0,0.47616,0.00015,33.1565]
[1778229554180,30.92,79804.31,0.0,0.47616,0.00015,33.1565]
[1778229554281,30.92,79804.31,0.0,0.47616,0.00015,33.1565]
[1778229556434,30.91,79816.95,0.0,0.47811,0.00015,33.17102]
[1778229556654,30.91,79816.95,0.0,0.47811,0.00015,33.17102]
[1778229556748,30.91,79816.95,0.0,0.47811,0.00015,33.17102]
[1778229560071,30.9,79816.73,0.0,0.47806,0.00015,33.17071]
[1778229560438,30.89,79818.05,0.0,0.47826,0.00015,33.17217]
[1778229565443,30.87,79822.39,0.0,0.47891,0.00015,33.17687]
[1778229570460,30.85,79827.74,0.0,0.47971,0.00016,33.18256]
[1778229572113,30.84,79827.67,0.0,0.47969,0.00016,33.17955]
[1778229572199,30.84,79827.67,0.0,0.47969,0.00016,33.17955]
[1778229572302,30.84,79827.67,0.0,0.47969,0.00016,33.17955]
[1778229574137,30.83,79829.84,0.0,0.48001,0.00016,33.18182]
[1778229574464,30.83,79836.41,0.0,0.48103,0.00016,33.18868]
[1778229576870,30.81,79840.43,0.0,0.48164,0.00016,33.19272]
[1778229577356,30.81,79840.43,0.0,0.48164,0.00016,33.19272]
[1778229577467,30.81,79838.6,0.0,0.48135,0.00016,33.19084]
[1778229582471,30.78,79835.34,0.0,0.48081,0.00016,33.18737]
[1778229585346,30.77,79835.96,0.0,0.4809,0.00016,33.18798]
[1778229585448,30.77,79835.96,0.0,0.4809,0.00016,33.18798]
[1778229590496,30.75,79831.04,0.0,0.48011,0.00016,33.18272]
[1778229592498,30.74,79823.88,0.0,0.47899,0.00016,33.17498]
[1778229597502,30.75,79818.2,0.0,0.47811,0.00016,33.16868]
[1778229602507,30.76,79817.22,0.0,0.47797,0.00016,33.16761]
[1778229605063,30.76,79816.75,0.0,0.4779,0.00016,33.16709]
[1778229605164,30.76,79816.75,0.0,0.4779,0.00016,33.16709]
[1778229607747,30.76,79815.09,0.0,0.47764,0.00016,33.16519]
[1778229608513,30.77,79814.67,0.0,0.47759,0.00016,33.16477]
[1778229610515,30.78,79806.18,0.0,0.47629,0.00016,33.15497]
[1778229615633,30.81,79803.11,0.0,0.47584,0.00016,33.15146]
[1778229619524,30.83,79792.41,0.0,0.4742,0.00016,33.1385]
[1778229623421,30.85,79791.55,0.0,0.47409,0.00016,33.13753]
[1778229623522,30.85,79791.55,0.0,0.4741,0.00016,33.13756]
[1778229628533,30.87,79789.54,0.0,0.47381,0.00015,33.13519]
[1778229633538,30.89,79788.61,0.0,0.47369,0.00015,33.13124]
[1778229638543,30.91,79790.71,0.0,0.47404,0.00015,33.134]
[1778229643548,30.92,79792.51,0.0,0.47433,0.00015,33.1363]
[1778229648554,30.93,79792.27,0.0,0.4743,0.00015,33.13607]
[1778229653559,30.93,79791.88,0.0,0.47425,0.00015,33.13562]
[1778229658564,30.94,79790.37,0.0,0.47402,0.00015,33.13378]
[1778229663569,30.95,79790.65,0.0,0.47408,0.00015,33.13417]
[1778229669528,30.95,79791.86,0.0,0.47427,0.00015,33.13571]
[1778229674581,30.96,79789.23,0.0,0.47387,0.00015,33.13245]
[1778229680508,30.96,79788.72,0.0,0.47379,0.00015,33.13183]
[1778229685594,30.96,79790.39,0.0,0.47406,0.00015,33.13396]
[1778229690599,30.97,79789.09,0.0,0.47386,0.00015,33.13235]
[1778229695604,30.97,79789.81,0.0,0.47397,0.00015,33.13035]
[1778229697265,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229697575,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229697605,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229697770,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229697908,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229698008,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229698057,30.97,79790.07,0.0,0.47401,0.00015,33.13069]
[1778229698607,30.97,79804.76,0.0,0.47628,0.00015,33.14854]
[1778229699882,30.96,79805.21,0.0,0.47634,0.00015,33.14904]
[1778229699887,30.96,79805.21,0.0,0.47634,0.00015,33.14904]
[1778229700007,30.96,79805.21,0.0,0.47634,0.00015,33.14904]
[1778229700264,30.96,79805.21,0.0,0.47634,0.00015,33.14904]
[1778229700609,30.96,79808.05,0.0,0.47677,0.00015,33.15235]
[1778229705614,30.94,79805.8,0.0,0.47641,0.00015,33.14963]
[1778229710619,30.93,79805.11,0.0,0.47629,0.00015,33.14874]
[1778229715624,30.93,79803.78,0.0,0.47608,0.00015,33.14716]
[1778229718868,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229718920,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229719127,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229719243,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229719278,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229719304,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229719318,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229719493,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229720237,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229720256,30.92,79802.79,0.0,0.47592,0.00015,33.14594]
[1778229720353,30.92,79802.79,0.0,0.47592,0.00015,33.14593]
[1778229721216,30.92,79802.79,0.0,0.47592,0.00015,33.14593]
[1778229721630,30.91,79821.3,0.0,0.47877,0.00015,33.16711]
[1778229722023,30.91,79821.3,0.0,0.47877,0.00015,33.16711]
[1778229722251,30.91,79821.3,0.0,0.47877,0.00015,33.16711]
[1778229722578,30.9,79821.3,0.0,0.47876,0.00015,33.16708]
[1778229727636,30.87,79823.2,0.0,0.47902,0.00015,33.16903]
[1778229729329,30.87,79824.01,0.0,0.47914,0.00016,33.16988]
[1778229729638,30.86,79823.13,0.0,0.479,0.00016,33.1689]
[1778229735460,30.84,79824.11,0.0,0.47913,0.00016,33.16986]
[1778229740649,30.82,79817.74,0.0,0.47812,0.00016,33.16272]
[1778229745653,30.81,79817.2,0.0,0.47803,0.00016,33.16206]
[1778229750658,30.8,79821.32,0.0,0.47865,0.00016,33.16661]
[1778229755663,30.79,79827.93,0.0,0.47966,0.00016,33.17084]
[1778229760669,30.77,79832.58,0.0,0.48036,0.00016,33.17571]
[1778229765674,30.74,79836.52,0.0,0.48095,0.00016,33.17971]
[1778229770680,30.73,79850.22,0.0,0.48307,0.00016,33.19335]
[1778229775685,30.71,79844.34,0.0,0.48214,0.00016,33.18753]
[1778229780690,30.69,79840.08,0.0,0.48145,0.00016,33.18316]
[1778229786697,30.67,79842.38,0.0,0.48179,0.00016,33.18543]
[1778229791701,30.67,79843.8,0.0,0.48201,0.00016,33.18682]
[1778229796706,30.66,79843.43,0.0,0.48194,0.00016,33.18643]
[1778229801711,30.65,79846.96,0.0,0.48249,0.00016,33.18993]
[1778229806718,30.66,79849.69,0.0,0.48292,0.00016,33.19261]
[1778229811724,30.67,79852.17,0.0,0.48331,0.00016,33.19211]
[1778229816729,30.67,79850.0,0.0,0.48298,0.00016,33.19004]
[1778229821734,30.67,79850.27,0.0,0.48302,0.00016,33.19032]
[1778229826739,30.67,79848.38,0.0,0.48273,0.00016,33.18847]
[1778229832745,30.68,79849.08,0.0,0.48284,0.00016,33.18916]
[1778229838715,30.68,79852.36,0.0,0.48335,0.00016,33.19235]
[1778229843744,30.69,79852.39,0.0,0.48336,0.00016,33.1924]
[1778229848764,30.69,79851.43,0.0,0.48322,0.00016,33.19148]
[1778229853769,30.68,79855.15,0.0,0.48379,0.00016,33.19501]
[1778229858774,30.66,79858.95,0.0,0.48436,0.00016,33.19849]
[1778229863779,30.64,79859.58,0.0,0.48444,0.00016,33.19901]
[1778229868784,30.67,79862.49,0.0,0.48492,0.00016,33.20175]
[1778229873789,30.68,79863.76,0.0,0.48513,0.00016,33.20002]
[1778229878794,30.69,79863.88,0.0,0.48516,0.00016,33.20017]
[1778229883798,30.71,79864.11,0.0,0.48521,0.00016,33.20043]
[1778229888803,30.73,79861.52,0.0,0.48482,0.00016,33.19814]
[1778229893808,30.73,79863.58,0.0,0.48514,0.00016,33.2]
[1778229898813,30.69,79866.03,0.0,0.48549,0.00016,33.20208]
[1778229903818,30.66,79865.24,0.0,0.48534,0.00016,33.2013]
[1778229906681,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906806,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906782,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229906954,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229907711,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229907820,30.65,79865.62,0.0,0.48539,0.00016,33.20161]
[1778229907822,30.65,79866.45,0.0,0.48552,0.00016,33.20235]
[1778229908823,30.66,79878.89,0.0,0.48748,0.00016,33.21302]
[1778229908973,30.66,79878.89,0.0,0.48748,0.00016,33.21302]
[1778229909816,30.66,79878.89,0.0,0.48748,0.00016,33.21302]
[1778229909972,30.67,79880.24,0.0,0.48769,0.00016,33.21415]
[1778229910156,30.67,79880.24,0.0,0.48769,0.00016,33.21415]
[1778229910825,30.68,79880.42,0.0,0.48773,0.00016,33.21432]
[1778229913728,30.7,79880.34,0.0,0.48773,0.00016,33.2143]
[1778229913828,30.71,79880.39,0.0,0.48775,0.00016,33.21436]
[1778229918833,30.75,79880.6,0.0,0.48782,0.00016,33.21461]
[1778229923838,30.76,79877.77,0.0,0.48739,0.00016,33.21232]
[1778229928843,30.77,79877.44,0.0,0.48734,0.00016,33.21205]
[1778229933848,30.77,79874.96,0.0,0.48695,0.00016,33.20709]
[1778229938854,30.77,79876.73,0.0,0.48723,0.00016,33.20857]
[1778229943859,30.77,79873.9,0.0,0.48679,0.00016,33.20621]
[1778229948864,30.78,79875.54,0.0,0.48705,0.00016,33.20759]
[1778229953869,30.78,79875.36,0.0,0.48702,0.00016,33.20744]
[1778229958874,30.78,79875.03,0.0,0.48697,0.00016,33.20717]
[1778229963879,30.78,79875.85,0.0,0.4871,0.00016,33.20786]
[1778229968887,30.78,79875.18,0.0,0.487,0.00016,33.2073]
[1778229973892,30.79,79874.01,0.0,0.48682,0.00016,33.20632]
[1778229979692,30.79,79876.09,0.0,0.48714,0.00016,33.20807]
[1778229984729,30.78,79876.67,0.0,0.48723,0.00016,33.20854]
[1778229989908,30.78,79877.46,0.0,0.48735,0.00016,33.20919]
[1778229994913,30.79,79877.2,0.0,0.48732,0.00016,33.20609]
[1778229999918,30.81,79881.56,0.0,0.48801,0.00016,33.20968]
[1778230005923,30.82,79880.74,0.0,0.48789,0.00016,33.20905]
[1778230011920,30.84,79880.79,0.0,0.48791,0.00016,33.20912]
[1778230015931,30.85,79889.56,0.0,0.48928,0.00016,33.21603]
[1778230020936,30.85,79892.66,0.0,0.48976,0.00016,33.21837]
[1778230025941,30.84,79893.85,0.0,0.48994,0.00016,33.21925]
[1778230030136,30.84,79897.21,0.0,0.49046,0.00016,33.22171]
[1778230030784,30.84,79897.21,0.0,0.49046,0.00016,33.22171]
[1778230030946,30.84,79897.17,0.0,0.49045,0.00016,33.22167]
[1778230035951,30.83,79900.36,0.0,0.49094,0.00016,33.22395]
[1778230040956,30.82,79899.78,0.0,0.49085,0.00016,33.22353]
[1778230045961,30.82,79899.7,0.0,0.49083,0.00016,33.22347]
[1778230050966,30.81,79903.76,0.0,0.49146,0.00016,33.22631]
[1778230055971,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230056160,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230056329,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230056420,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230056744,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230056950,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230056778,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230057656,30.79,79908.82,0.0,0.49223,0.00016,33.22682]
[1778230057973,30.78,79923.56,0.0,0.49452,0.00016,33.23611]
[1778230059154,30.77,79926.1,0.0,0.49491,0.00016,33.2376]
[1778230059975,30.77,79926.84,0.0,0.49502,0.00016,33.23803]
[1778230064980,30.74,79927.38,0.0,0.49509,0.00016,33.23833]
[1778230069985,30.72,79928.74,0.0,0.49528,0.00016,33.23909]
[1778230072235,30.71,79934.96,0.0,0.49625,0.00016,33.24253]
[1778230072988,30.71,79936.62,0.0,0.49651,0.00016,33.24341]
[1778230077993,30.73,79938.02,0.0,0.49674,0.00016,33.24416]
[1778230082998,30.74,79938.32,0.0,0.49679,0.00016,33.24432]
[1778230084507,30.74,79937.22,0.0,0.49662,0.00016,33.24374]
[1778230085000,30.74,79938.17,0.0,0.49677,0.00016,33.24424]
[1778230090005,30.75,79937.93,0.0,0.49673,0.00016,33.24412]
[1778230095010,30.75,79939.24,0.0,0.49694,0.00016,33.2448]
[1778230100015,30.76,79939.89,0.0,0.49704,0.00016,33.24514]
[1778230105020,30.77,79940.62,0.0,0.49716,0.00016,33.24551]
[1778230110025,30.77,79941.31,0.0,0.49727,0.00016,33.24586]
[1778230115599,30.78,79940.19,0.0,0.4971,0.00016,33.24239]
[1778230121037,30.8,79936.03,0.0,0.49646,0.00016,33.24022]
[1778230124601,30.8,79935.1,0.0,0.49632,0.00016,33.23973]
[1778230125041,30.79,79937.22,0.0,0.49664,0.00016,33.24085]
[1778230126685,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230126767,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230126926,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230126990,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230127018,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230127261,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230127271,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230127685,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230127737,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230128814,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230128983,30.79,79937.77,0.0,0.49673,0.00016,33.24114]
[1778230129048,30.81,79958.57,0.0,0.49997,0.00016,33.25091]
[1778230129841,30.81,79958.57,0.0,0.49997,0.00016,33.25091]
[1778230130049,30.81,79963.19,0.0,0.50069,0.00016,33.25278]
[1778230134053,30.84,79952.01,0.0,0.49896,0.00016,33.24807]
[1778230139058,30.86,79954.19,0.0,0.49931,0.00016,33.24903]
[1778230144062,30.88,79957.8,0.0,0.49988,0.00016,33.25058]
[1778230147065,30.88,79964.66,0.0,0.50095,0.00015,33.25334]
[1778230152070,30.89,79957.88,0.0,0.4999,0.00015,33.25062]
[1778230157074,30.9,79957.65,0.0,0.49987,0.00015,33.25052]
[1778230162079,30.91,79957.4,0.0,0.49983,0.00015,33.25042]
[1778230164081,30.91,79945.92,0.0,0.49805,0.00015,33.24525]
[1778230169086,30.92,79944.93,0.0,0.4979,0.00015,33.24477]
[1778230172261,30.92,79943.82,0.0,0.49773,0.00015,33.24132]
[1778230173091,30.93,79932.83,0.0,0.49604,0.00015,33.23565]
[1778230175109,30.94,79927.27,0.0,0.49518,0.00015,33.23255]
[1778230175113,30.94,79927.27,0.0,0.49518,0.00015,33.23255]
[1778230175388,30.94,79927.27,0.0,0.49518,0.00015,33.23255]
[1778230175623,30.94,79927.27,0.0,0.49518,0.00015,33.23255]
[1778230176087,30.94,79927.27,0.0,0.49518,0.00015,33.23256]
[1778230177094,30.94,79928.28,0.0,0.49534,0.00015,33.23313]
[1778230178075,30.94,79940.23,0.0,0.49718,0.00015,33.23954]
[1778230178579,30.94,79940.23,0.0,0.49718,0.00015,33.23954]
[1778230179097,30.92,79943.22,0.0,0.49764,0.00015,33.24103]
[1778230179472,30.92,79943.22,0.0,0.49764,0.00015,33.24103]
[1778230180098,30.91,79943.75,0.0,0.49772,0.00015,33.24129]
[1778230185103,30.9,79943.28,0.0,0.49764,0.00015,33.24105]
[1778230190108,30.9,79938.52,0.0,0.4969,0.00015,33.23865]
[1778230195113,30.92,79940.29,0.0,0.49718,0.00015,33.23956]
[1778230200118,30.93,79939.13,0.0,0.49701,0.00015,33.23898]
[1778230205123,30.94,79940.92,0.0,0.49729,0.00015,33.23989]
[1778230210128,30.94,79944.89,0.0,0.49791,0.00015,33.24185]
[1778230215133,30.92,79943.77,0.0,0.49773,0.00015,33.2413]
[1778230219608,30.93,79946.38,0.0,0.49813,0.00015,33.24256]
[1778230219632,30.93,79946.38,0.0,0.49813,0.00015,33.24256]
[1778230219694,30.93,79946.38,0.0,0.49813,0.00015,33.24256]
[1778230220138,30.93,79946.07,0.0,0.49809,0.00015,33.24241]
[1778230220387,30.93,79946.07,0.0,0.49809,0.00015,33.24241]
[1778230220572,30.93,79946.07,0.0,0.49809,0.00015,33.24241]
[1778230220634,30.93,79946.07,0.0,0.49809,0.00015,33.24241]
[1778230222141,30.93,79955.45,0.0,0.49954,0.00015,33.24667]
[1778230222979,30.93,79955.45,0.0,0.49954,0.00015,33.24667]
[1778230223037,30.93,79955.45,0.0,0.49954,0.00015,33.24667]
[1778230225774,30.94,79954.77,0.0,0.49943,0.00015,33.24638]
[1778230226145,30.94,79955.37,0.0,0.49953,0.00015,33.24664]
[1778230229680,30.94,79955.04,0.0,0.49948,0.00015,33.2465]
[1778230230149,30.94,79955.74,0.0,0.49959,0.00015,33.2468]
[1778230235154,30.94,79956.52,0.0,0.4997,0.00015,33.24422]
[1778230240473,30.93,79956.84,0.0,0.49975,0.00015,33.24436]
[1778230246069,30.94,79956.84,0.0,0.49975,0.00015,33.24436]
[1778230246124,30.94,79956.84,0.0,0.49976,0.00015,33.24436]
[1778230246216,30.94,79956.84,0.0,0.49976,0.00015,33.24436]
[1778230252171,30.95,79953.8,0.0,0.49929,0.00015,33.24305]
[1778230253391,30.95,79953.01,0.0,0.49917,0.00015,33.2427]
[1778230258514,30.95,79948.63,0.0,0.49849,0.00015,33.24071]
[1778230264921,30.95,79946.84,0.0,0.49821,0.00015,33.23987]
[1778230267498,30.96,79943.3,0.0,0.49767,0.00015,33.23817]
[1778230267684,30.96,79943.3,0.0,0.49767,0.00015,33.23817]
[1778230268187,30.96,79941.98,0.0,0.49747,0.00015,33.23752]
[1778230270499,30.97,79939.08,0.0,0.49702,0.00015,33.23606]
[1778230271190,30.98,79937.9,0.0,0.49684,0.00015,33.23545]
[1778230276195,31.01,79932.57,0.0,0.49603,0.00015,33.23263]
[1778230281199,31.03,79931.83,0.0,0.49593,0.00015,33.23224]
[1778230283070,31.03,79931.34,0.0,0.49586,0.00015,33.23197]
[1778230283166,31.03,79931.34,0.0,0.49586,0.00015,33.23197]
[1778230283200,31.04,79930.74,0.0,0.49577,0.00015,33.23164]
[1778230285202,31.05,79922.57,0.0,0.49452,0.00015,33.22698]
[1778230286819,31.06,79922.25,0.0,0.49447,0.00015,33.22679]
[1778230287204,31.06,79921.65,0.0,0.49438,0.00015,33.22644]
[1778230292210,31.1,79920.64,0.0,0.49424,0.00015,33.22294]
[1778230298216,31.12,79917.38,0.0,0.49376,0.00015,33.22098]
[1778230303221,31.13,79916.9,0.0,0.49369,0.00015,33.22069]
[1778230308226,31.15,79921.74,0.0,0.49444,0.00015,33.22364]
[1778230313231,31.16,79922.44,0.0,0.49456,0.00015,33.22406]
[1778230318236,31.17,79920.77,0.0,0.49431,0.00015,33.22307]
[1778230323241,31.18,79916.41,0.0,0.49365,0.00015,33.22043]
[1778230328246,31.18,79914.64,0.0,0.49338,0.00015,33.21933]
[1778230333251,31.17,79913.7,0.0,0.49322,0.00015,33.21873]
[1778230339229,31.15,79912.67,0.0,0.49305,0.00015,33.21805]
[1778230344264,31.14,79910.94,0.0,0.49278,0.00015,33.21693]
[1778230349270,31.13,79908.98,0.0,0.49247,0.00015,33.21564]
[1778230349445,31.13,79908.98,0.0,0.49247,0.00015,33.21564]
[1778230349594,31.13,79908.98,0.0,0.49247,0.00015,33.21564]
[1778230350271,31.13,79907.57,0.0,0.49226,0.00015,33.21471]
[1778230352637,31.13,79904.41,0.0,0.49177,0.00015,33.20967]
[1778230353274,31.13,79902.36,0.0,0.49145,0.00015,33.20827]
[1778230355897,31.13,79902.25,0.0,0.49143,0.00015,33.20819]
[1778230356245,31.13,79902.25,0.0,0.49143,0.00015,33.20819]
[1778230357264,31.13,79902.25,0.0,0.49143,0.00015,33.20819]
[1778230357830,31.13,79902.25,0.0,0.49143,0.00015,33.20819]
[1778230358184,31.13,79902.25,0.0,0.49143,0.00015,33.20819]
[1778230359279,31.13,79925.52,0.0,0.49501,0.00015,33.22292]
[1778230365247,31.14,79924.95,0.0,0.49493,0.00015,33.2226]
[1778230365285,31.14,79916.97,0.0,0.49371,0.00015,33.21783]
[1778230370290,31.16,79922.3,0.0,0.49454,0.00015,33.22106]
[1778230375295,31.17,79924.06,0.0,0.49481,0.00015,33.2221]
[1778230380300,31.17,79927.91,0.0,0.49541,0.00015,33.22431]
[1778230385305,31.17,79927.96,0.0,0.49541,0.00015,33.22434]
[1778230392312,31.17,79926.82,0.0,0.49524,0.00015,33.22369]
[1778230397317,31.18,79925.0,0.0,0.49496,0.00015,33.22266]
[1778230402322,31.18,79924.11,0.0,0.49483,0.00015,33.22214]
[1778230408328,31.19,79922.31,0.0,0.49455,0.00015,33.22109]
[1778230413333,31.19,79919.69,0.0,0.49415,0.00015,33.21662]
[1778230416874,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230416882,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230417084,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230417273,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230417174,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230417447,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230417520,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230418187,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230418284,31.2,79919.26,0.0,0.49409,0.00015,33.21637]
[1778230419207,31.2,79919.26,0.0,0.49409,0.00015,33.21637]
[1778230419209,31.2,79919.26,0.0,0.49409,0.00015,33.21637]
[1778230419234,31.2,79919.26,0.0,0.49409,0.00015,33.21637]
[1778230419410,31.2,79919.26,0.0,0.49409,0.00015,33.21637]
[1778230419875,31.2,79919.26,0.0,0.49409,0.00015,33.21637]
[1778230420120,31.2,79919.26,0.0,0.49409,0.00015,33.21636]
[1778230421341,31.18,79950.23,0.0,0.49884,0.00015,33.23274]
[1778230422764,31.17,79949.77,0.0,0.49876,0.00015,33.23253]
[1778230423343,31.17,79948.19,0.0,0.49852,0.00015,33.2318]
[1778230426349,31.15,79940.95,0.0,0.4974,0.00015,33.22832]
[1778230428351,31.15,79928.38,0.0,0.49547,0.00015,33.22165]
[1778230429816,31.15,79926.72,0.0,0.49521,0.00015,33.22071]
[1778230429835,31.15,79926.72,0.0,0.49521,0.00015,33.22071]
[1778230430353,31.15,79927.5,0.0,0.49533,0.00015,33.22115]
[1778230435358,31.16,79926.19,0.0,0.49513,0.00015,33.22041]
[1778230440363,31.16,79927.68,0.0,0.49536,0.00015,33.22126]
[1778230445368,31.16,79928.87,0.0,0.49555,0.00015,33.22193]
[1778230451010,31.16,79930.71,0.0,0.49583,0.00015,33.22295]
[1778230456379,31.16,79932.78,0.0,0.49614,0.00015,33.22408]
[1778230461384,31.15,79932.9,0.0,0.49616,0.00015,33.22414]
[1778230466389,31.15,79933.27,0.0,0.49622,0.00015,33.22434]
[1778230471394,31.15,79933.72,0.0,0.49628,0.00015,33.22167]
[1778230476399,31.13,79933.92,0.0,0.4963,0.00015,33.22176]
[1778230481404,31.13,79933.96,0.0,0.49631,0.00015,33.22178]
[1778230486413,31.11,79941.21,0.0,0.49742,0.00015,33.22552]
[1778230491418,31.1,79941.96,0.0,0.49753,0.00015,33.22589]
[1778230496423,31.1,79942.24,0.0,0.49757,0.00015,33.22603]
[1778230502369,31.08,79941.65,0.0,0.49747,0.00015,33.22573]
[1778230507403,31.07,79941.2,0.0,0.49739,0.00015,33.22551]
[1778230515442,31.02,79940.16,0.0,0.49721,0.00015,33.22497]
[1778230520447,31.03,79936.18,0.0,0.4966,0.00015,33.22292]
[1778230525452,31.03,79935.36,0.0,0.49648,0.00015,33.22249]
[1778230529922,31.05,79935.58,0.0,0.49652,0.00015,33.22261]
[1778230535462,31.03,79930.97,0.0,0.49579,0.00015,33.21721]
[1778230540467,31.02,79929.46,0.0,0.49555,0.00015,33.21636]
[1778230545472,31.01,79930.72,0.0,0.49574,0.00015,33.21706]
[1778230550477,31.0,79931.13,0.0,0.4958,0.00015,33.21728]
[1778230555482,30.99,79931.41,0.0,0.49584,0.00015,33.21743]
[1778230560487,30.98,79929.35,0.0,0.49552,0.00015,33.21628]
[1778230565492,30.98,79932.04,0.0,0.49593,0.00015,33.21777]
[1778230570508,30.97,79932.34,0.0,0.49598,0.00015,33.21793]
[1778230577092,30.97,79928.48,0.0,0.49538,0.00015,33.21579]
[1778230582187,30.97,79929.24,0.0,0.49549,0.00015,33.21622]
[1778230587515,30.97,79930.03,0.0,0.49561,0.00015,33.21665]
[1778230592520,30.97,79930.65,0.0,0.49571,0.00015,33.21408]
[1778230598526,30.97,79926.04,0.0,0.495,0.00015,33.21148]
[1778230603531,30.97,79922.22,0.0,0.49441,0.00015,33.20924]
[1778230608535,30.98,79920.86,0.0,0.4942,0.00015,33.20843]
[1778230613540,30.99,79918.94,0.0,0.49391,0.00015,33.20727]
[1778230618545,31.0,79917.5,0.0,0.49369,0.00015,33.20639]
[1778230623550,31.01,79916.43,0.0,0.49353,0.00015,33.20573]
[1778230628555,31.02,79915.0,0.0,0.49332,0.00015,33.20485]
[1778230633560,31.02,79914.91,0.0,0.49331,0.00015,33.20479]
[1778230638565,31.03,79915.94,0.0,0.49347,0.00015,33.20544]
[1778230643570,31.03,79916.32,0.0,0.49353,0.00015,33.20569]
[1778230647573,31.03,79923.32,0.0,0.49461,0.00015,33.20993]
[1778230652577,31.02,79923.66,0.0,0.49466,0.00015,33.20722]
[1778230657582,31.02,79924.09,0.0,0.49472,0.00015,33.20746]
[1778230662587,31.02,79924.5,0.0,0.49478,0.00015,33.2077]
[1778230668593,31.02,79925.42,0.0,0.49493,0.00015,33.20824]
[1778230673646,31.02,79925.73,0.0,0.49498,0.00015,33.20842]
[1778230678691,31.02,79926.85,0.0,0.49515,0.00015,33.20906]
[1778230683773,31.03,79921.19,0.0,0.49428,0.00015,33.20575]
[1778230688834,31.03,79921.54,0.0,0.49434,0.00015,33.20596]
[1778230693891,31.04,79918.82,0.0,0.49392,0.00015,33.20432]
[1778230696384,31.03,79912.8,0.0,0.49299,0.00015,33.20055]
[1778230696597,31.02,79912.8,0.0,0.49298,0.00015,33.20054]
[1778230697716,31.02,79909.93,0.0,0.49253,0.00015,33.19867]
[1778230697735,31.02,79909.93,0.0,0.49253,0.00015,33.19867]
[1778230697746,31.02,79909.93,0.0,0.49253,0.00015,33.19867]
[1778230698624,31.01,79910.06,0.0,0.49255,0.00015,33.19875]
[1778230703629,30.98,79911.01,0.0,0.49268,0.00015,33.19934]
[1778230708634,30.95,79910.79,0.0,0.49262,0.00015,33.19916]
[1778230713639,30.9,79910.67,0.0,0.49257,0.00016,33.19612]
[1778230717855,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718102,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718119,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718247,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718385,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718396,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718571,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718464,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718758,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230718930,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719169,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719261,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719341,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719375,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719550,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719585,30.86,79910.93,0.0,0.49258,0.00016,33.19625]
[1778230719645,30.85,79884.73,0.0,0.48851,0.00016,33.17733]
[1778230719755,30.85,79884.73,0.0,0.48851,0.00016,33.17733]
[1778230719788,30.85,79884.73,0.0,0.48851,0.00016,33.17733]
[1778230719952,30.85,79884.73,0.0,0.48851,0.00016,33.17733]
[1778230719978,30.85,79884.73,0.0,0.48851,0.00016,33.17733]
[1778230720098,30.85,79884.73,0.0,0.48851,0.00016,33.17733]
[1778230720646,30.85,79880.6,0.0,0.48786,0.00016,33.17403]
[1778230722111,30.85,79877.59,0.0,0.4874,0.00016,33.17158]
[1778230722648,30.85,79877.68,0.0,0.48741,0.00016,33.17165]
[1778230727656,30.86,79877.43,0.0,0.48738,0.00016,33.17146]
[1778230727706,30.86,79877.43,0.0,0.48738,0.00016,33.17146]
[1778230728654,30.86,79880.11,0.0,0.4878,0.00016,33.17365]
[1778230733659,30.86,79878.09,0.0,0.48748,0.00016,33.172]
[1778230738664,30.85,79878.39,0.0,0.48752,0.00016,33.17224]
[1778230743668,30.85,79881.96,0.0,0.48807,0.00016,33.17512]
[1778230746670,30.84,79889.44,0.0,0.48923,0.00016,33.18096]
[1778230751677,30.83,79884.16,0.0,0.4884,0.00016,33.17683]
[1778230756700,30.82,79877.37,0.0,0.48734,0.00016,33.17134]
[1778230761713,30.82,79877.89,0.0,0.48742,0.00016,33.17177]
[1778230766717,30.82,79877.97,0.0,0.48743,0.00016,33.17183]
[1778230771722,30.81,79877.47,0.0,0.48735,0.00016,33.16848]
[1778230776745,30.8,79878.67,0.0,0.48752,0.00016,33.16944]
[1778230781749,30.79,79878.65,0.0,0.48751,0.00016,33.1694]
[1778230786762,30.77,79879.8,0.0,0.48767,0.00016,33.17029]
[1778230791808,30.74,79881.25,0.0,0.48788,0.00016,33.17142]
[1778230796828,30.72,79882.81,0.0,0.4881,0.00016,33.17264]
[1778230801309,30.71,79883.08,0.0,0.48814,0.00016,33.17284]
[1778230801418,30.71,79883.08,0.0,0.48814,0.00016,33.17284]
[1778230801443,30.71,79883.08,0.0,0.48814,0.00016,33.17284]
[1778230801598,30.71,79883.08,0.0,0.48814,0.00016,33.17284]
[1778230801633,30.71,79883.08,0.0,0.48814,0.00016,33.17284]
[1778230801698,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230801792,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230801837,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230801955,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802057,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802075,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802321,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802338,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802535,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802570,30.71,79883.08,0.0,0.48814,0.00016,33.17283]
[1778230802726,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230802761,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230802776,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230802991,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803010,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803211,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803243,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803423,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803445,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803632,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803651,30.7,79895.21,0.0,0.49002,0.00016,33.18216]
[1778230803727,30.68,79898.72,0.0,0.49056,0.00016,33.18471]
[1778230803848,30.68,79898.72,0.0,0.49056,0.00016,33.18471]
[1778230804249,30.68,79898.72,0.0,0.49056,0.00016,33.18471]
[1778230804260,30.68,79898.72,0.0,0.49056,0.00016,33.18471]
[1778230804290,30.68,79898.72,0.0,0.49056,0.00016,33.18471]
[1778230804728,30.67,79899.49,0.0,0.49067,0.00016,33.18525]
[1778230809734,30.66,79896.32,0.0,0.49017,0.00016,33.18293]
[1778230814739,30.63,79894.88,0.0,0.48992,0.00016,33.1818]
[1778230815929,30.59,79894.76,0.0,0.48987,0.00016,33.18165]
[1778230816731,30.55,79894.76,0.0,0.48984,0.00016,33.18159]
[1778230820745,30.39,79889.48,0.0,0.48889,0.00016,33.1773]
[1778230825750,30.22,79886.01,0.0,0.4882,0.00016,33.17421]
[1778230829754,30.08,79881.54,0.0,0.48738,0.00016,33.17026]
[1778230834758,29.95,79882.32,0.0,0.4874,0.00016,33.16771]
[1778230839770,29.87,79879.6,0.0,0.48688,0.00016,33.16522]
[1778230844772,29.81,79880.6,0.0,0.487,0.00016,33.16595]
[1778230849799,29.77,79880.98,0.0,0.48702,0.00016,33.16616]
[1778230853141,29.74,79880.06,0.0,0.48685,0.00016,33.16532]
[1778230853225,29.74,79880.06,0.0,0.48685,0.00016,33.16532]
[1778230853315,29.74,79880.06,0.0,0.48685,0.00016,33.16532]
[1778230853376,29.74,79880.06,0.0,0.48685,0.00016,33.16532]
[1778230853528,29.74,79880.06,0.0,0.48685,0.00016,33.16532]
[1778230853779,29.74,79880.11,0.0,0.48686,0.00016,33.16536]
[1778230858784,29.73,79874.54,0.0,0.48595,0.00016,33.16047]
[1778230861118,29.72,79874.13,0.0,0.48588,0.00016,33.16009]
[1778230861680,29.72,79874.13,0.0,0.48588,0.00016,33.16009]
[1778230866735,29.66,79876.73,0.0,0.48624,0.00016,33.16223]
[1778230871812,29.63,79876.58,0.0,0.48619,0.00016,33.16201]
[1778230876823,29.62,79873.08,0.0,0.48561,0.00016,33.15886]
[1778230881875,29.61,79871.01,0.0,0.48527,0.00016,33.15696]
[1778230886802,29.6,79870.41,0.0,0.48517,0.00016,33.1564]
[1778230886832,29.6,79870.12,0.0,0.48512,0.00016,33.15612]
[1778230892115,29.55,79865.83,0.0,0.48438,0.00016,33.1491]
[1778230893152,29.55,79865.83,0.0,0.48438,0.00016,33.1491]
[1778230893819,29.55,79854.94,0.0,0.48261,0.00016,33.13846]
[1778230893866,29.55,79854.94,0.0,0.48261,0.00016,33.13846]
[1778230893877,29.55,79854.94,0.0,0.48261,0.00016,33.13846]
[1778230894078,29.55,79854.94,0.0,0.48261,0.00016,33.13846]
[1778230894141,29.55,79854.94,0.0,0.48261,0.00016,33.13846]
[1778230894215,29.55,79854.94,0.0,0.48261,0.00016,33.13846]
[1778230898824,29.54,79844.07,0.0,0.48084,0.00016,33.1272]
[1778230903829,29.53,79850.26,0.0,0.48183,0.00016,33.13365]
[1778230908834,29.53,79850.47,0.0,0.48186,0.00016,33.13385]
[1778230913839,29.52,79841.97,0.0,0.48047,0.00016,33.12488]
[1778230918844,29.51,79841.89,0.0,0.48045,0.00016,33.12475]
[1778230919317,29.51,79841.89,0.0,0.48045,0.00016,33.12475]
[1778230919845,29.51,79842.02,0.0,0.48047,0.00016,33.12489]
[1778230924850,29.5,79839.19,0.0,0.48001,0.00016,33.12179]
[1778230929855,29.5,79839.47,0.0,0.48004,0.00016,33.12207]
[1778230934860,29.49,79838.83,0.0,0.47993,0.00016,33.12134]
[1778230939866,29.49,79837.97,0.0,0.47979,0.00016,33.12038]
[1778230943805,29.48,79843.74,0.0,0.48072,0.00016,33.1266]
[1778230943869,29.48,79843.73,0.0,0.48072,0.00016,33.12658]
[1778230948874,29.47,79847.14,0.0,0.48126,0.00016,33.13017]
[1778230954880,29.46,79847.88,0.0,0.48137,0.00016,33.12799]
[1778230959885,29.46,79844.82,0.0,0.48087,0.00016,33.12475]
[1778230964890,29.45,79844.07,0.0,0.48074,0.00016,33.12392]
[1778230969895,29.45,79849.56,0.0,0.48163,0.00016,33.12968]
[1778230974900,29.44,79851.75,0.0,0.48198,0.00016,33.13192]
[1778230979905,29.44,79848.01,0.0,0.48137,0.00016,33.12802]
[1778230984910,29.43,79846.16,0.0,0.48106,0.00016,33.12605]
[1778230989915,29.43,79847.65,0.0,0.4813,0.00016,33.1276]
[1778230994920,29.42,79846.95,0.0,0.48118,0.00016,33.12684]
[1778231000926,29.42,79847.87,0.0,0.48132,0.00016,33.12778]
[1778231006904,29.41,79847.95,0.0,0.48133,0.00016,33.12784]
[1778231011935,29.4,79848.54,0.0,0.48141,0.00016,33.12552]
[1778231016941,29.4,79849.4,0.0,0.48155,0.00016,33.1264]
[1778231021946,29.4,79850.04,0.0,0.48165,0.00016,33.12705]
[1778231026951,29.39,79850.71,0.0,0.48175,0.00016,33.12773]
[1778231029956,29.39,79842.73,0.0,0.48045,0.00016,33.11928]
[1778231032959,29.38,79831.35,0.0,0.47859,0.00016,33.10662]
[1778231033948,29.38,79831.35,0.0,0.47859,0.00016,33.10662]
[1778231033960,29.38,79830.11,0.0,0.47839,0.00016,33.1052]
[1778231034031,29.38,79830.11,0.0,0.47839,0.00016,33.1052]
[1778231034055,29.38,79830.11,0.0,0.47839,0.00016,33.1052]
[1778231034256,29.38,79830.11,0.0,0.47839,0.00016,33.1052]
[1778231034961,29.38,79828.05,0.0,0.47805,0.00016,33.10281]
[1778231038079,29.38,79824.37,0.0,0.47745,0.00016,33.09849]
[1778231038965,29.38,79824.44,0.0,0.47746,0.00016,33.09856]
[1778231044972,29.38,79825.44,0.0,0.47762,0.00016,33.09972]
[1778231049977,29.37,79825.42,0.0,0.47761,0.00016,33.09968]
[1778231054982,29.37,79825.23,0.0,0.47757,0.00016,33.09943]
[1778231059987,29.36,79829.29,0.0,0.47823,0.00016,33.10415]
[1778231064994,29.36,79830.68,0.0,0.47845,0.00016,33.10573]
[1778231065070,29.36,79830.68,0.0,0.47845,0.00016,33.10573]
[1778231065995,29.36,79832.23,0.0,0.47871,0.00016,33.1075]
[1778231066243,29.36,79832.23,0.0,0.47871,0.00016,33.1075]
[1778231066996,29.36,79834.88,0.0,0.47914,0.00016,33.11049]
[1778231072001,29.35,79837.29,0.0,0.47952,0.00016,33.11025]
[1778231077006,29.35,79837.65,0.0,0.47957,0.00016,33.11061]
[1778231082434,29.34,79838.25,0.0,0.47967,0.00016,33.11126]
[1778231088017,29.34,79840.1,0.0,0.47996,0.00016,33.11327]
[1778231095024,29.33,79839.64,0.0,0.47988,0.00016,33.11273]
[1778231100029,29.32,79840.16,0.0,0.47996,0.00016,33.11328]
[1778231105034,29.32,79839.8,0.0,0.47989,0.00016,33.11285]
[1778231112040,29.31,79839.9,0.0,0.4799,0.00016,33.11293]
[1778231117045,29.31,79839.94,0.0,0.4799,0.00016,33.11296]
[1778231122050,29.3,79839.78,0.0,0.47987,0.00016,33.11276]
[1778231127055,29.3,79839.87,0.0,0.47988,0.00016,33.11283]
[1778231132060,29.29,79839.75,0.0,0.47985,0.00016,33.10975]
[1778231137065,29.29,79846.28,0.0,0.48092,0.00016,33.11681]
[1778231143071,29.28,79845.84,0.0,0.48084,0.00016,33.11632]
[1778231148898,29.28,79846.42,0.0,0.48093,0.00016,33.11693]
[1778231153725,29.27,79847.53,0.0,0.48111,0.00016,33.11809]
[1778231154082,29.27,79847.63,0.0,0.48112,0.00016,33.11819]
[1778231159087,29.27,79851.63,0.0,0.48178,0.00016,33.12237]
[1778231164094,29.27,79851.51,0.0,0.48175,0.00016,33.12223]
[1778231169117,29.27,79852.89,0.0,0.48198,0.00016,33.12366]
[1778231174132,29.26,79854.11,0.0,0.48217,0.00016,33.1249]
[1778231179150,29.26,79855.5,0.0,0.4824,0.00016,33.1263]
[1778231184181,29.26,79856.2,0.0,0.48251,0.00016,33.12701]
[1778231189184,29.26,79854.91,0.0,0.4823,0.00016,33.12569]
[1778231194185,29.25,79854.17,0.0,0.48217,0.00016,33.12201]
[1778231194565,29.25,79854.17,0.0,0.48217,0.00016,33.12201]
[1778231195123,29.25,79854.35,0.0,0.4822,0.00016,33.12219]
[1778231200128,29.25,79854.82,0.0,0.48228,0.00016,33.12266]
[1778231203131,29.25,79862.01,0.0,0.48345,0.00016,33.12985]
[1778231203635,29.25,79862.01,0.0,0.48345,0.00016,33.12985]
[1778231204132,29.25,79865.07,0.0,0.48395,0.00016,33.13281]
[1778231210137,29.24,79865.54,0.0,0.48402,0.00016,33.13325]
[1778231212262,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212451,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212571,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212656,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212735,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212878,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212958,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213115,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231212976,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213159,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213333,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213370,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213560,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213589,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213780,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231213799,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231214037,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231214068,29.24,79864.8,0.0,0.4839,0.00016,33.13252]
[1778231214136,29.24,79864.8,0.0,0.4839,0.00016,33.13251]
[1778231214270,29.24,79864.8,0.0,0.4839,0.00016,33.13251]
[1778231214301,29.24,79864.8,0.0,0.4839,0.00016,33.13251]
[1778231214313,29.24,79864.8,0.0,0.4839,0.00016,33.13251]
[1778231215142,29.24,79873.26,0.0,0.48528,0.00016,33.14048]
[1778231215675,29.24,79873.26,0.0,0.48528,0.00016,33.14048]
[1778231215681,29.24,79873.26,0.0,0.48528,0.00016,33.14048]
[1778231215683,29.24,79873.26,0.0,0.48528,0.00016,33.14048]
[1778231216143,29.23,79873.04,0.0,0.48525,0.00016,33.14027]
[1778231217197,29.23,79873.06,0.0,0.48525,0.00016,33.14029]
[1778231218145,29.23,79873.21,0.0,0.48527,0.00016,33.14043]
[1778231219638,29.23,79873.21,0.0,0.48527,0.00016,33.14043]
[1778231220147,29.23,79873.66,0.0,0.48535,0.00016,33.14084]
[1778231221293,29.23,79875.28,0.0,0.48561,0.00016,33.14232]
[1778231221297,29.23,79875.28,0.0,0.48561,0.00016,33.14232]
[1778231222149,29.23,79878.24,0.0,0.4861,0.00016,33.14497]
[1778231225079,29.23,79879.14,0.0,0.48625,0.00016,33.14578]
[1778231225414,29.23,79879.14,0.0,0.48625,0.00016,33.14578]
[1778231225425,29.23,79879.14,0.0,0.48625,0.00016,33.14578]
[1778231229194,29.23,79882.23,0.0,0.48675,0.00016,33.14848]
[1778231234224,29.23,79881.04,0.0,0.48656,0.00016,33.14745]
[1778231243170,29.24,79878.12,0.0,0.48608,0.00016,33.14488]
[1778231248174,29.24,79877.2,0.0,0.48593,0.00016,33.14406]
[1778231253179,29.24,79876.04,0.0,0.48574,0.00016,33.14011]
[1778231258210,29.24,79875.42,0.0,0.48564,0.00016,33.13955]
[1778231261050,29.24,79875.95,0.0,0.48573,0.00016,33.14003]
[1778231261064,29.24,79875.95,0.0,0.48573,0.00016,33.14003]
[1778231264190,29.25,79885.72,0.0,0.48733,0.00016,33.14859]
[1778231267164,29.25,79886.43,0.0,0.48745,0.00016,33.14919]
[1778231268194,29.25,79886.57,0.0,0.48747,0.00016,33.1493]
[1778231270287,29.25,79887.43,0.0,0.48762,0.00016,33.15003]
[1778231270298,29.25,79887.43,0.0,0.48762,0.00016,33.15003]
[1778231271197,29.25,79889.83,0.0,0.48801,0.00016,33.15203]
[1778231276202,29.25,79893.86,0.0,0.48867,0.00016,33.15531]
[1778231281207,29.25,79895.75,0.0,0.48898,0.00016,33.15682]
[1778231286212,29.25,79899.6,0.0,0.48961,0.00016,33.15982]
[1778231291496,29.25,79901.01,0.0,0.48984,0.00016,33.1609]
[1778231297223,29.24,79904.42,0.0,0.4904,0.00016,33.16346]
[1778231299396,29.24,79904.42,0.0,0.4904,0.00016,33.16346]
[1778231300226,29.24,79903.75,0.0,0.49029,0.00016,33.16296]
[1778231302228,29.24,79894.46,0.0,0.48877,0.00016,33.15578]
[1778231307234,29.24,79894.86,0.0,0.48883,0.00016,33.1561]
[1778231312241,29.24,79896.35,0.0,0.48907,0.00016,33.15436]
[1778231317284,29.24,79898.83,0.0,0.48948,0.00016,33.1563]
[1778231322299,29.24,79897.81,0.0,0.48931,0.00016,33.15551]
[1778231327336,29.24,79899.86,0.0,0.48965,0.00016,33.15709]
[1778231332347,29.24,79900.3,0.0,0.48972,0.00016,33.15743]
[1778231337352,29.24,79901.22,0.0,0.48987,0.00016,33.15813]
[1778231338259,29.24,79901.22,0.0,0.48987,0.00016,33.15813]
[1778231338290,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231338297,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231338336,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231338409,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231338436,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231338601,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231339247,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231341222,29.24,79902.08,0.0,0.49001,0.00016,33.15879]
[1778231341261,29.24,79902.08,0.0,0.49001,0.00016,33.15878]
[1778231342267,29.24,79926.87,0.0,0.49408,0.00016,33.17582]
[1778231342574,29.24,79926.87,0.0,0.49408,0.00016,33.17582]
[1778231343268,29.24,79926.58,0.0,0.49403,0.00016,33.17563]
[1778231345471,29.24,79927.3,0.0,0.49415,0.00016,33.17608]
[1778231346274,29.24,79927.34,0.0,0.49415,0.00016,33.1761]
[1778231349277,29.23,79935.97,0.0,0.49557,0.00016,33.1812]
[1778231350333,29.23,79935.97,0.0,0.49557,0.00016,33.1812]
[1778231350339,29.23,79935.97,0.0,0.49557,0.00016,33.1812]
[1778231350499,29.23,79935.97,0.0,0.49557,0.00016,33.1812]
[1778231351279,29.23,79935.45,0.0,0.49548,0.00016,33.18091]
[1778231356281,29.23,79935.58,0.0,0.4955,0.00016,33.18098]
[1778231361285,29.24,79933.36,0.0,0.49514,0.00016,33.17971]
[1778231366294,29.24,79938.33,0.0,0.49596,0.00016,33.18252]
[1778231368817,29.24,79939.75,0.0,0.49619,0.00016,33.1833]
[1778231368881,29.24,79939.75,0.0,0.49619,0.00016,33.1833]
[1778231369071,29.24,79939.75,0.0,0.49619,0.00016,33.1833]
[1778231372076,29.24,79944.06,0.0,0.49689,0.00016,33.18269]
[1778231372085,29.24,79944.06,0.0,0.49689,0.00016,33.18269]
[1778231372300,29.24,79950.2,0.0,0.4979,0.00016,33.18578]
[1778231377305,29.24,79951.3,0.0,0.49808,0.00016,33.18631]
[1778231383024,29.24,79950.67,0.0,0.49798,0.00016,33.18601]
[1778231387500,29.24,79951.25,0.0,0.49807,0.00016,33.18629]
[1778231387712,29.24,79951.25,0.0,0.49807,0.00016,33.18629]
[1778231387746,29.24,79951.25,0.0,0.49807,0.00016,33.18629]
[1778231388318,29.24,79951.36,0.0,0.49809,0.00016,33.18634]
[1778231391409,29.24,79951.08,0.0,0.49805,0.00016,33.18621]
[1778231391414,29.24,79951.08,0.0,0.49805,0.00016,33.18621]
[1778231392304,29.24,79951.08,0.0,0.49805,0.00016,33.18621]
[1778231393327,29.24,79960.16,0.0,0.49954,0.00016,33.19035]
[1778231398342,29.24,79958.95,0.0,0.49934,0.00016,33.18983]
[1778231403386,29.25,79957.21,0.0,0.49906,0.00016,33.18906]
[1778231408388,29.25,79951.97,0.0,0.4982,0.00016,33.18664]
[1778231413412,29.25,79946.95,0.0,0.49738,0.00016,33.18418]
[1778231418462,29.25,79946.78,0.0,0.49735,0.00016,33.18409]
[1778231423466,29.26,79946.3,0.0,0.49727,0.00016,33.18385]
[1778231429361,29.26,79946.36,0.0,0.49728,0.00016,33.18388]
[1778231434366,29.27,79944.44,0.0,0.49697,0.00016,33.17998]
[1778231440372,29.27,79944.77,0.0,0.49703,0.00016,33.18015]
[1778231445377,29.27,79944.78,0.0,0.49703,0.00016,33.18016]
[1778231450382,29.28,79945.75,0.0,0.49719,0.00016,33.18065]
[1778231455387,29.28,79948.17,0.0,0.49759,0.00016,33.18188]
[1778231461393,29.28,79948.47,0.0,0.49764,0.00016,33.18203]
[1778231461838,29.28,79948.47,0.0,0.49764,0.00016,33.18203]
[1778231461843,29.28,79948.47,0.0,0.49764,0.00016,33.18203]
[1778231462005,29.28,79948.47,0.0,0.49764,0.00016,33.18203]
[1778231462107,29.28,79948.47,0.0,0.49764,0.00016,33.18203]
[1778231463895,29.29,79948.13,0.0,0.49759,0.00016,33.18186]
[1778231463900,29.29,79948.13,0.0,0.49759,0.00016,33.18186]
[1778231464120,29.29,79948.13,0.0,0.49759,0.00016,33.18186]
[1778231469401,29.29,79947.33,0.0,0.49746,0.00016,33.18146]
[1778231475407,29.29,79945.44,0.0,0.49715,0.00016,33.1805]
[1778231480412,29.3,79945.21,0.0,0.49711,0.00016,33.18038]
[1778231482483,29.3,79945.59,0.0,0.49718,0.00016,33.18058]
[1778231482605,29.3,79945.59,0.0,0.49718,0.00016,33.18058]
[1778231482611,29.3,79945.59,0.0,0.49718,0.00016,33.18058]
[1778231482826,29.3,79945.59,0.0,0.49718,0.00016,33.18058]
[1778231483415,29.3,79948.47,0.0,0.49765,0.00016,33.18203]
[1778231484517,29.3,79948.18,0.0,0.4976,0.00016,33.18188]
[1778231484680,29.3,79948.18,0.0,0.4976,0.00016,33.18188]
[1778231485417,29.3,79947.5,0.0,0.49749,0.00016,33.18155]
[1778231488610,29.3,79947.57,0.0,0.4975,0.00016,33.18158]
[1778231489421,29.3,79947.54,0.0,0.4975,0.00016,33.18157]
[1778231494426,29.31,79947.11,0.0,0.49743,0.00016,33.17843]
[1778231499430,29.31,79947.53,0.0,0.4975,0.00016,33.17865]
[1778231505436,29.31,79948.92,0.0,0.49773,0.00016,33.17934]
[1778231510441,29.31,79949.61,0.0,0.49784,0.00016,33.17968]
[1778231516319,29.32,79950.05,0.0,0.49791,0.00016,33.17989]
[1778231520459,29.32,79953.77,0.0,0.49852,0.00016,33.18166]
[1778231520626,29.32,79953.77,0.0,0.49852,0.00016,33.18166]
[1778231521452,29.32,79953.83,0.0,0.49853,0.00016,33.18169]
[1778231521470,29.32,79953.83,0.0,0.49853,0.00016,33.18169]
[1778231522453,29.32,79959.03,0.0,0.49938,0.00016,33.18403]
[1778231527458,29.32,79963.1,0.0,0.50005,0.00016,33.18576]
[1778231532463,29.32,79966.01,0.0,0.50053,0.00016,33.18694]
[1778231538469,29.32,79964.02,0.0,0.5002,0.00016,33.18614]
[1778231543474,29.32,79965.77,0.0,0.50049,0.00016,33.18684]
[1778231548479,29.32,79966.12,0.0,0.50055,0.00016,33.18699]
[1778231553485,29.32,79966.3,0.0,0.50057,0.00016,33.18414]
[1778231558490,29.32,79968.48,0.0,0.50093,0.00016,33.18499]
[1778231563496,29.31,79968.46,0.0,0.50092,0.00016,33.18498]
[1778231569502,29.31,79969.63,0.0,0.50111,0.00016,33.18543]
[1778231574507,29.3,79970.61,0.0,0.50127,0.00016,33.18579]
[1778231580513,29.3,79976.38,0.0,0.50221,0.00016,33.18784]
[1778231585518,29.3,79977.1,0.0,0.50233,0.00016,33.18809]
[1778231590523,29.3,79977.93,0.0,0.50247,0.00016,33.18837]
[1778231593048,29.29,79978.11,0.0,0.5025,0.00016,33.18842]
[1778231593526,29.29,79978.36,0.0,0.50254,0.00016,33.18851]
[1778231595537,29.29,79978.35,0.0,0.50253,0.00016,33.1885]
[1778231596529,29.29,79977.93,0.0,0.50247,0.00016,33.18837]
[1778231597499,29.29,79977.93,0.0,0.50247,0.00016,33.18837]
[1778231597509,29.29,79977.93,0.0,0.50247,0.00016,33.18837]
[1778231597530,29.29,79975.49,0.0,0.50207,0.00016,33.18754]
[1778231598531,29.3,79963.1,0.0,0.50004,0.00016,33.18284]
[1778231600338,29.3,79960.15,0.0,0.49955,0.00016,33.1816]
[1778231600380,29.3,79960.15,0.0,0.49955,0.00016,33.1816]
[1778231600396,29.3,79960.15,0.0,0.49955,0.00016,33.1816]
[1778231600497,29.3,79960.15,0.0,0.49955,0.00016,33.1816]
[1778231601712,29.3,79959.98,0.0,0.49953,0.00016,33.18153]
[1778231602522,29.3,79959.98,0.0,0.49953,0.00016,33.18153]
[1778231602529,29.3,79959.98,0.0,0.49953,0.00016,33.18153]
[1778231602535,29.3,79967.93,0.0,0.50083,0.00016,33.18478]
[1778231603536,29.3,79977.72,0.0,0.50243,0.00016,33.1883]
[1778231605858,29.3,79978.96,0.0,0.50264,0.00016,33.1887]
[1778231605991,29.3,79978.96,0.0,0.50264,0.00016,33.1887]
[1778231606539,29.29,79974.6,0.0,0.50192,0.00016,33.18723]
[1778231606994,29.29,79974.6,0.0,0.50192,0.00016,33.18723]
[1778231607524,29.29,79974.6,0.0,0.50192,0.00016,33.18723]
[1778231612528,29.29,79970.06,0.0,0.50118,0.00016,33.18267]
[1778231617550,29.3,79968.43,0.0,0.50091,0.00016,33.18205]
[1778231622555,29.3,79967.62,0.0,0.50078,0.00016,33.18174]
[1778231627571,29.3,79965.99,0.0,0.50051,0.00016,33.1811]
[1778231632576,29.3,79965.52,0.0,0.50044,0.00016,33.18091]
[1778231637581,29.3,79966.21,0.0,0.50055,0.00016,33.18118]
[1778231640797,29.31,79966.14,0.0,0.50054,0.00016,33.18116]
[1778231641416,29.31,79966.14,0.0,0.50054,0.00016,33.18116]
[1778231641425,29.31,79966.14,0.0,0.50054,0.00016,33.18116]
[1778231642586,29.31,79955.03,0.0,0.49872,0.00016,33.17641]
[1778231648592,29.31,79954.95,0.0,0.49871,0.00016,33.17637]
[1778231654598,29.31,79953.38,0.0,0.49845,0.00016,33.17565]
[1778231659602,29.31,79952.59,0.0,0.49832,0.00016,33.17527]
[1778231664607,29.32,79953.42,0.0,0.49846,0.00016,33.17566]
[1778231669612,29.32,79952.75,0.0,0.49835,0.00016,33.17535]
[1778231674617,29.32,79950.75,0.0,0.49803,0.00016,33.17148]
[1778231679622,29.32,79955.54,0.0,0.49881,0.00016,33.17373]
[1778231684629,29.33,79958.44,0.0,0.49929,0.00016,33.17502]
[1778231689634,29.33,79955.11,0.0,0.49874,0.00016,33.17353]
[1778231694639,29.33,79960.76,0.0,0.49967,0.00016,33.17603]
[1778231699644,29.33,79959.46,0.0,0.49946,0.00016,33.17547]
[1778231704649,29.34,79958.52,0.0,0.4993,0.00016,33.17506]
[1778231709654,29.34,79960.51,0.0,0.49963,0.00016,33.17592]
[1778231714658,29.34,79959.33,0.0,0.49944,0.00016,33.17541]
[1778231716678,29.34,79959.06,0.0,0.49939,0.00016,33.17529]
[1778231717011,29.34,79959.06,0.0,0.49939,0.00016,33.17529]
[1778231717177,29.34,79959.06,0.0,0.49939,0.00016,33.17529]
[1778231717267,29.34,79959.06,0.0,0.49939,0.00016,33.17529]
[1778231717278,29.34,79959.06,0.0,0.49939,0.00016,33.17529]
[1778231718662,29.34,79942.19,0.0,0.49664,0.00016,33.16716]
[1778231719238,29.34,79942.19,0.0,0.49664,0.00016,33.16716]
[1778231719388,29.34,79942.19,0.0,0.49664,0.00016,33.16716]
[1778231719398,29.34,79942.19,0.0,0.49664,0.00016,33.16716]
[1778231719663,29.34,79934.96,0.0,0.49545,0.00016,33.16318]
[1778231720324,29.34,79934.96,0.0,0.49545,0.00016,33.16318]
[1778231720500,29.34,79934.96,0.0,0.49545,0.00016,33.16318]
[1778231725669,29.35,79938.28,0.0,0.496,0.00016,33.16505]
[1778231726924,29.35,79938.28,0.0,0.496,0.00016,33.16505]
[1778231726932,29.35,79938.28,0.0,0.496,0.00016,33.16505]
[1778231726934,29.35,79938.28,0.0,0.496,0.00016,33.16505]
[1778231727671,29.35,79939.61,0.0,0.49622,0.00016,33.16577]
[1778231731675,29.35,79946.78,0.0,0.49739,0.00016,33.16661]
[1778231736680,29.35,79948.55,0.0,0.49768,0.00016,33.16749]
[1778231741685,29.36,79949.79,0.0,0.49788,0.00016,33.1681]
[1778231746690,29.36,79949.88,0.0,0.4979,0.00016,33.16815]
[1778231751695,29.36,79947.11,0.0,0.49745,0.00016,33.16678]
[1778231751794,29.36,79947.11,0.0,0.49745,0.00016,33.16678]
[1778231751871,29.36,79947.11,0.0,0.49745,0.00016,33.16678]
[1778231752696,29.36,79947.64,0.0,0.49754,0.00016,33.16704]
[1778231753754,29.36,79949.22,0.0,0.49779,0.00016,33.16783]
[1778231753764,29.36,79949.22,0.0,0.49779,0.00016,33.16783]
[1778231754698,29.36,79950.6,0.0,0.49802,0.00016,33.1685]
[1778231756915,29.36,79950.25,0.0,0.49796,0.00016,33.16833]
[1778231756957,29.36,79950.25,0.0,0.49796,0.00016,33.16833]
[1778231759487,29.36,79949.02,0.0,0.49776,0.00016,33.16773]
[1778231759695,29.36,79949.02,0.0,0.49776,0.00016,33.16773]
[1778231764722,29.37,79948.55,0.0,0.49769,0.00016,33.1675]
[1778231766644,29.37,79946.93,0.0,0.49742,0.00016,33.16669]
[1778231767711,29.37,79945.29,0.0,0.49716,0.00016,33.16586]
[1778231769713,29.37,79933.77,0.0,0.49528,0.00016,33.1596]
[1778231771620,29.37,79934.23,0.0,0.49535,0.00016,33.15986]
[1778231771626,29.37,79934.23,0.0,0.49535,0.00016,33.15986]
[1778231771715,29.37,79934.04,0.0,0.49532,0.00016,33.15975]
[1778231776726,29.38,79933.84,0.0,0.49529,0.00016,33.15964]
[1778231781802,29.38,79928.09,0.0,0.49435,0.00016,33.15624]
[1778231786827,29.38,79929.97,0.0,0.49466,0.00016,33.15738]
[1778231791838,29.39,79925.91,0.0,0.494,0.00016,33.152]
[1778231796853,29.39,79928.56,0.0,0.49443,0.00016,33.15362]
[1778231800754,29.39,79935.48,0.0,0.49557,0.00016,33.15767]
[1778231806748,29.4,79936.52,0.0,0.49574,0.00016,33.15826]
[1778231811753,29.4,79937.31,0.0,0.49587,0.00016,33.1587]
[1778231816754,29.4,79936.74,0.0,0.49578,0.00016,33.15838]
[1778231821764,29.41,79935.62,0.0,0.4956,0.00016,33.15775]
[1778231826776,29.41,79934.46,0.0,0.49541,0.00016,33.1571]
[1778231831780,29.41,79934.2,0.0,0.49537,0.00016,33.15695]
[1778231836832,29.42,79934.04,0.0,0.49534,0.00016,33.15686]
[1778231841861,29.42,79935.46,0.0,0.49558,0.00016,33.15767]
[1778231842784,29.42,79926.3,0.0,0.49408,0.00016,33.15226]
[1778231847791,29.43,79921.58,0.0,0.49332,0.00016,33.1493]
[1778231851801,29.43,79932.5,0.0,0.4951,0.00016,33.15306]
[1778231856806,29.43,79933.17,0.0,0.49521,0.00016,33.15345]
[1778231860810,29.44,79921.81,0.0,0.49336,0.00016,33.14654]
[1778231865815,29.44,79919.38,0.0,0.49297,0.00016,33.14497]
[1778231870842,29.45,79921.08,0.0,0.49325,0.00016,33.14607]
[1778231875862,29.45,79921.95,0.0,0.49339,0.00016,33.14664]
[1778231880878,29.46,79923.37,0.0,0.49363,0.00016,33.14755]
[1778231882832,29.46,79932.1,0.0,0.49505,0.00016,33.15285]
[1778231887837,29.46,79929.92,0.0,0.4947,0.00016,33.15156]
[1778231892843,29.46,79924.45,0.0,0.49381,0.00016,33.14823]
[1778231897858,29.47,79925.9,0.0,0.49405,0.00016,33.14913]
[1778231902905,29.47,79925.5,0.0,0.49398,0.00016,33.14889]
[1778231907926,29.48,79924.89,0.0,0.49389,0.00016,33.14851]
[1778231912975,29.48,79929.31,0.0,0.49461,0.00016,33.14829]
[1778231917986,29.48,79929.23,0.0,0.4946,0.00016,33.14825]
[1778231923043,29.49,79930.23,0.0,0.49476,0.00016,33.14884]
[1778231928057,29.49,79936.8,0.0,0.49583,0.00016,33.15262]
[1778231933083,29.49,79939.28,0.0,0.49624,0.00016,33.15398]
[1778231938088,29.49,79940.17,0.0,0.49638,0.00016,33.15446]
[1778231943096,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231943672,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231943750,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231943815,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231943808,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944019,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944102,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944188,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944366,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944395,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944484,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944625,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944664,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944703,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944905,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231944932,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231945208,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231945235,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231945245,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231945397,29.49,79939.0,0.0,0.49619,0.00016,33.15383]
[1778231945897,29.49,79949.02,0.0,0.49782,0.00016,33.159]
[1778231946985,29.49,79949.02,0.0,0.49782,0.00016,33.159]
[1778231946996,29.49,79949.02,0.0,0.49782,0.00016,33.159]
[1778231947003,29.49,79949.02,0.0,0.49782,0.00016,33.159]
[1778231947033,29.49,79949.02,0.0,0.49782,0.00016,33.159]
[1778231947899,29.49,79954.3,0.0,0.49868,0.00016,33.1615]
[1778231949485,29.49,79953.21,0.0,0.4985,0.00016,33.161]
[1778231949511,29.49,79953.21,0.0,0.4985,0.00016,33.161]
[1778231949886,29.49,79953.21,0.0,0.4985,0.00016,33.161]
[1778231954906,29.49,79946.43,0.0,0.4974,0.00016,33.15772]
[1778231959911,29.5,79944.07,0.0,0.49702,0.00016,33.15652]
[1778231961786,29.5,79944.07,0.0,0.49702,0.00016,33.15652]
[1778231961913,29.5,79943.85,0.0,0.49698,0.00016,33.1564]
[1778231966918,29.5,79943.54,0.0,0.49693,0.00016,33.15625]
[1778231971923,29.5,79942.1,0.0,0.4967,0.00016,33.15257]
[1778231976928,29.5,79940.09,0.0,0.49637,0.00016,33.1515]
[1778231982934,29.51,79939.64,0.0,0.4963,0.00016,33.15126]
[1778231988794,29.51,79939.28,0.0,0.49624,0.00016,33.15107]
[1778231994946,29.51,79939.13,0.0,0.49622,0.00016,33.15099]
[1778231999951,29.51,79938.11,0.0,0.49605,0.00016,33.15043]
[1778232004956,29.51,79932.24,0.0,0.4951,0.00016,33.14712]
[1778232009961,29.52,79931.58,0.0,0.495,0.00016,33.14674]
[1778232011334,29.52,79931.58,0.0,0.495,0.00016,33.14674]
[1778232011956,29.52,79931.58,0.0,0.495,0.00016,33.14674]
[1778232016968,29.52,79930.92,0.0,0.49489,0.00016,33.14635]
[1778232021973,29.52,79930.44,0.0,0.49482,0.00016,33.14608]
[1778232026978,29.53,79935.79,0.0,0.49569,0.00016,33.14915]
[1778232028980,29.53,79945.95,0.0,0.49734,0.00016,33.15457]
[1778232033985,29.53,79949.81,0.0,0.49797,0.00016,33.15356]
[1778232035889,29.53,79950.11,0.0,0.49802,0.00016,33.1537]
[1778232035987,29.53,79950.86,0.0,0.49814,0.00016,33.15406]
[1778232039991,29.53,79964.25,0.0,0.50031,0.00016,33.15997]
[1778232040602,29.53,79964.25,0.0,0.50031,0.00016,33.15997]
[1778232040992,29.53,79967.51,0.0,0.50084,0.00016,33.16125]
[1778232045995,29.52,79968.79,0.0,0.50105,0.00016,33.16174]
[1778232051002,29.52,79972.19,0.0,0.5016,0.00016,33.163]
[1778232056028,29.52,79974.58,0.0,0.50199,0.00016,33.16385]
[1778232061036,29.51,79976.22,0.0,0.50225,0.00016,33.16441]
[1778232066056,29.51,79978.31,0.0,0.50259,0.00016,33.16511]
[1778232071065,29.5,79979.15,0.0,0.50273,0.00016,33.16538]
[1778232076066,29.49,79980.21,0.0,0.5029,0.00016,33.16572]
[1778232079058,29.49,79984.0,0.0,0.50351,0.00016,33.16688]
[1778232079155,29.49,79984.0,0.0,0.50351,0.00016,33.16688]
[1778232079163,29.49,79984.0,0.0,0.50351,0.00016,33.16688]
[1778232079942,29.49,79984.0,0.0,0.50351,0.00016,33.16688]
[1778232082035,29.49,79992.2,0.0,0.50484,0.00016,33.16912]
[1778232082241,29.49,79992.2,0.0,0.50484,0.00016,33.16912]
[1778232082273,29.49,79992.2,0.0,0.50484,0.00016,33.16912]
[1778232086811,29.48,79990.46,0.0,0.50456,0.00016,33.16868]
[1778232086821,29.48,79990.46,0.0,0.50456,0.00016,33.16868]
[1778232086861,29.48,79990.46,0.0,0.50456,0.00016,33.16868]
[1778232087421,29.48,79990.46,0.0,0.50456,0.00016,33.16868]
[1778232088047,29.48,79991.14,0.0,0.50467,0.00016,33.16885]
[1778232088831,29.48,79991.14,0.0,0.50467,0.00016,33.16885]
[1778232089048,29.48,79990.97,0.0,0.50464,0.00016,33.16881]
[1778232089494,29.48,79990.97,0.0,0.50464,0.00016,33.16881]
[1778232090049,29.48,79991.98,0.0,0.50481,0.00016,33.16907]
[1778232095053,29.47,79993.35,0.0,0.50503,0.00016,33.16649]
[1778232100058,29.47,79995.09,0.0,0.50531,0.00016,33.1669]
[1778232105065,29.46,79989.83,0.0,0.50445,0.00016,33.1656]
[1778232110078,29.46,79984.17,0.0,0.50353,0.00016,33.16402]
[1778232115127,29.45,79984.68,0.0,0.50361,0.00016,33.16417]
[1778232120129,29.45,79984.53,0.0,0.50358,0.00016,33.16412]
[1778232125185,29.45,79987.95,0.0,0.50414,0.00016,33.1651]
[1778232130220,29.44,79987.88,0.0,0.50413,0.00016,33.16508]
[1778232130372,29.44,79987.88,0.0,0.50413,0.00016,33.16508]
[1778232130381,29.44,79987.88,0.0,0.50413,0.00016,33.16508]
[1778232131090,29.44,79987.26,0.0,0.50403,0.00016,33.1649]
[1778232136095,29.45,79986.4,0.0,0.50389,0.00016,33.16466]
[1778232141099,29.45,79985.99,0.0,0.50382,0.00016,33.16455]
[1778232146104,29.45,79985.67,0.0,0.50377,0.00016,33.16446]
[1778232151109,29.45,79986.02,0.0,0.50383,0.00016,33.16164]
[1778232156114,29.46,79989.3,0.0,0.50436,0.00016,33.16254]
[1778232161118,29.46,79989.48,0.0,0.50439,0.00016,33.16258]
[1778232167046,29.46,79988.86,0.0,0.50429,0.00016,33.16242]
[1778232172081,29.47,79988.83,0.0,0.50429,0.00016,33.16241]
[1778232177115,29.47,79988.04,0.0,0.50416,0.00016,33.16219]
[1778232182139,29.47,79987.29,0.0,0.50404,0.00016,33.16199]
[1778232187143,29.48,79986.79,0.0,0.50396,0.00016,33.16185]
[1778232192149,29.48,79986.44,0.0,0.5039,0.00016,33.16175]
[1778232198156,29.48,79986.84,0.0,0.50397,0.00016,33.16186]
[1778232203161,29.48,79986.45,0.0,0.50391,0.00016,33.16175]
[1778232208170,29.49,79986.21,0.0,0.50387,0.00016,33.16168]
[1778232213175,29.49,79986.18,0.0,0.50386,0.00016,33.15875]
[1778232218180,29.49,79985.99,0.0,0.50383,0.00016,33.1587]
[1778232223186,29.49,79986.23,0.0,0.50387,0.00016,33.15876]
[1778232228191,29.5,79988.96,0.0,0.50432,0.00016,33.15952]
[1778232233196,29.5,79989.57,0.0,0.50442,0.00016,33.15968]
[1778232238201,29.5,79989.04,0.0,0.50433,0.00016,33.15954]
[1778232243206,29.51,79989.45,0.0,0.5044,0.00016,33.15964]
[1778232248211,29.51,79988.04,0.0,0.50417,0.00016,33.15926]
[1778232253216,29.51,79988.46,0.0,0.50424,0.00016,33.15938]
[1778232258222,29.52,79988.26,0.0,0.50421,0.00016,33.15932]
[1778232263227,29.52,79988.8,0.0,0.5043,0.00016,33.15947]
[1778232268233,29.52,79987.52,0.0,0.50409,0.00016,33.15912]
[1778232273239,29.52,79980.84,0.0,0.503,0.00016,33.15423]
[1778232278244,29.51,79978.88,0.0,0.50268,0.00016,33.15361]
[1778232283249,29.51,79979.9,0.0,0.50285,0.00016,33.15394]
[1778232287792,29.5,79979.61,0.0,0.5028,0.00016,33.15385]
[1778232288254,29.5,79977.2,0.0,0.5024,0.00016,33.15306]
[1778232289292,29.5,79972.17,0.0,0.50159,0.00016,33.15131]
[1778232289301,29.5,79972.17,0.0,0.50159,0.00016,33.15131]
[1778232290256,29.5,79972.11,0.0,0.50158,0.00016,33.15129]
[1778232296262,29.49,79970.67,0.0,0.50134,0.00016,33.15077]
[1778232301267,29.48,79972.18,0.0,0.50158,0.00016,33.15132]
[1778232306272,29.48,79972.77,0.0,0.50168,0.00016,33.15153]
[1778232309647,29.48,79974.09,0.0,0.50189,0.00016,33.152]
[1778232310280,29.48,79976.26,0.0,0.50224,0.00016,33.15275]
[1778232311281,29.48,79983.21,0.0,0.50338,0.00016,33.15497]
[1778232316289,29.48,79987.84,0.0,0.50413,0.00016,33.1563]
[1778232321294,29.48,79988.9,0.0,0.5043,0.00016,33.15658]
[1778232326298,29.48,79989.75,0.0,0.50444,0.00016,33.15681]
[1778232331303,29.48,79990.21,0.0,0.50451,0.00016,33.15401]
[1778232336308,29.48,79989.86,0.0,0.50446,0.00016,33.15392]
[1778232341313,29.47,79991.0,0.0,0.50464,0.00016,33.15421]
[1778232346118,29.47,79990.95,0.0,0.50463,0.00016,33.1542]
[1778232346314,29.47,79990.95,0.0,0.50463,0.00016,33.1542]
[1778232351331,29.47,79989.27,0.0,0.50436,0.00016,33.15376]
[1778232351806,29.47,79987.82,0.0,0.50412,0.00016,33.15337]
[1778232351859,29.47,79987.82,0.0,0.50412,0.00016,33.15337]
[1778232351901,29.47,79987.82,0.0,0.50412,0.00016,33.15337]
[1778232351997,29.47,79987.82,0.0,0.50412,0.00016,33.15337]
[1778232352043,29.47,79987.82,0.0,0.50412,0.00016,33.15337]
[1778232352174,29.47,79987.82,0.0,0.50412,0.00016,33.15337]
[1778232354329,29.47,79973.94,0.0,0.50186,0.00016,33.14903]
[1778232354761,29.47,79973.94,0.0,0.50186,0.00016,33.14903]
[1778232354961,29.47,79973.94,0.0,0.50186,0.00016,33.14903]
[1778232356331,29.47,79965.49,0.0,0.50049,0.00016,33.14586]
[1778232359951,29.47,79961.72,0.0,0.49987,0.00016,33.14432]
[1778232360335,29.47,79959.49,0.0,0.49951,0.00016,33.14337]
[1778232363338,29.47,79969.02,0.0,0.50106,0.00016,33.14723]
[1778232367342,29.47,79976.29,0.0,0.50225,0.00016,33.14984]
[1778232372365,29.47,79979.46,0.0,0.50276,0.00016,33.15088]
[1778232377368,29.47,79981.24,0.0,0.50305,0.00016,33.15145]
[1778232382392,29.47,79982.88,0.0,0.50332,0.00016,33.15195]
[1778232387402,29.47,79983.05,0.0,0.50334,0.00016,33.152]
[1778232392426,29.46,79983.79,0.0,0.50346,0.00016,33.1493]
[1778232397479,29.46,79986.87,0.0,0.50397,0.00016,33.15019]
[1778232402480,29.46,79986.73,0.0,0.50394,0.00016,33.15015]
[1778232404467,29.46,79986.9,0.0,0.50397,0.00016,33.1502]
[1778232405382,29.46,79987.2,0.0,0.50402,0.00016,33.15028]
[1778232405857,29.46,79987.2,0.0,0.50402,0.00016,33.15028]
[1778232406129,29.46,79987.2,0.0,0.50402,0.00016,33.15028]
[1778232409384,29.46,79990.99,0.0,0.50464,0.00016,33.1513]
[1778232410060,29.46,79990.99,0.0,0.50464,0.00016,33.1513]
[1778232410387,29.46,80009.48,0.0,0.50765,0.00016,33.1551]
[1778232411364,29.46,80009.48,0.0,0.50765,0.00016,33.1551]
[1778232411375,29.46,80009.48,0.0,0.50765,0.00016,33.1551]
[1778232415393,29.46,80002.76,0.0,0.50655,0.00016,33.15394]
[1778232420405,29.46,80005.71,0.0,0.50703,0.00016,33.15448]
[1778232425429,29.47,80009.85,0.0,0.50771,0.00016,33.15516]
[1778232430449,29.47,80010.8,0.0,0.50786,0.00016,33.1553]
[1778232433503,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232433640,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232433643,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232433897,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434145,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434304,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434326,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434363,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434508,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434523,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434710,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434753,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434912,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232434934,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435113,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435146,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435322,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435342,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435348,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435352,29.47,80012.54,0.0,0.50815,0.00016,33.15555]
[1778232435413,29.47,80014.93,0.0,0.50854,0.00016,33.15586]
[1778232436414,29.47,80027.38,0.0,0.51056,0.00016,33.15699]
[1778232436820,29.47,80027.38,0.0,0.51056,0.00016,33.15699]
[1778232436826,29.47,80027.38,0.0,0.51056,0.00016,33.15699]
[1778232437415,29.48,80031.8,0.0,0.51128,0.00016,33.15718]
[1778232439464,29.48,80029.95,0.0,0.51098,0.00016,33.15711]
[1778232440420,29.48,80029.22,0.0,0.51086,0.00016,33.15708]
[1778232443423,29.48,80011.1,0.0,0.50792,0.00016,33.15534]
[1778232448428,29.48,80008.36,0.0,0.50747,0.00016,33.15492]
[1778232453450,29.47,80006.58,0.0,0.50718,0.00016,33.15171]
[1778232459439,29.48,79998.48,0.0,0.50586,0.00016,33.15014]
[1778232463329,29.48,79997.44,0.0,0.50569,0.00016,33.14991]
[1778232463427,29.48,79997.44,0.0,0.50569,0.00016,33.14991]
[1778232466446,29.48,79989.9,0.0,0.50446,0.00016,33.14809]
[1778232471451,29.48,79985.71,0.0,0.50378,0.00016,33.14694]
[1778232476451,29.48,79986.11,0.0,0.50385,0.00016,33.14705]
[1778232481490,29.48,79986.57,0.0,0.50392,0.00016,33.14718]
[1778232486556,29.48,79992.44,0.0,0.50488,0.00016,33.14874]
[1778232491569,29.48,79993.29,0.0,0.50502,0.00016,33.14895]
[1778232496572,29.48,79991.8,0.0,0.50477,0.00016,33.14857]
[1778232501594,29.48,79990.51,0.0,0.50456,0.00016,33.14824]
[1778232506623,29.48,79989.84,0.0,0.50446,0.00016,33.14807]
[1778232510076,29.48,79989.82,0.0,0.50445,0.00016,33.14806]
[1778232510484,29.48,79989.82,0.0,0.50445,0.00016,33.14806]
[1778232512131,29.48,79989.82,0.0,0.50445,0.00016,33.14514]
[1778232512136,29.48,79989.82,0.0,0.50445,0.00016,33.14514]
[1778232512483,29.48,79989.82,0.0,0.50445,0.00016,33.14514]
[1778232514185,29.48,79989.67,0.0,0.50443,0.00016,33.1451]
[1778232514188,29.48,79989.67,0.0,0.50443,0.00016,33.1451]
[1778232514200,29.48,79989.67,0.0,0.50443,0.00016,33.1451]
[1778232514216,29.48,79989.67,0.0,0.50443,0.00016,33.1451]
[1778232516231,29.48,79990.21,0.0,0.50451,0.00016,33.14524]
[1778232516240,29.48,79990.21,0.0,0.50451,0.00016,33.14524]
[1778232521501,29.49,79988.24,0.0,0.50419,0.00016,33.14472]
[1778232527507,29.49,79988.42,0.0,0.50422,0.00016,33.14477]
[1778232533513,29.49,79989.05,0.0,0.50433,0.00016,33.14494]
[1778232538518,29.49,79989.67,0.0,0.50443,0.00016,33.1451]
[1778232543522,29.49,79985.41,0.0,0.50373,0.00016,33.14393]
[1778232547526,29.49,79978.51,0.0,0.50261,0.00016,33.14181]
[1778232552531,29.48,79975.55,0.0,0.50213,0.00016,33.14082]
[1778232557537,29.48,79971.35,0.0,0.50144,0.00016,33.13934]
[1778232562840,29.48,79970.34,0.0,0.50128,0.00016,33.13896]
[1778232568293,29.48,79968.99,0.0,0.50106,0.00016,33.13846]
[1778232568301,29.48,79968.99,0.0,0.50106,0.00016,33.13846]
[1778232569624,29.48,79969.35,0.0,0.50112,0.00016,33.13859]
[1778232569628,29.48,79969.35,0.0,0.50112,0.00016,33.13859]
[1778232570550,29.48,79970.73,0.0,0.50134,0.00016,33.13911]
[1778232576561,29.48,79965.49,0.0,0.50049,0.00016,33.13418]
[1778232579991,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580040,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580228,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580772,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580789,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580871,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580890,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232580900,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232581287,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232581347,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232581673,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232581731,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232581874,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232581986,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582088,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582108,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582297,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582333,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582500,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582536,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582565,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582706,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582740,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582917,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232582947,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583178,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583211,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583389,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583416,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583420,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583424,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232583489,29.48,79961.74,0.0,0.49988,0.00016,33.13265]
[1778232584571,29.48,79921.86,0.0,0.49338,0.00016,33.11156]
[1778232589576,29.48,79915.63,0.0,0.49236,0.00016,33.10748]
[1778232594586,29.48,79913.86,0.0,0.49207,0.00016,33.10627]
[1778232594777,29.48,79913.86,0.0,0.49207,0.00016,33.10627]
[1778232595338,29.48,79913.86,0.0,0.49207,0.00016,33.10627]
[1778232597589,29.48,79891.88,0.0,0.48849,0.00016,33.08993]
[1778232597936,29.48,79891.88,0.0,0.48849,0.00016,33.08993]
[1778232598590,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232599631,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232599638,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232599836,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232599845,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600063,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600086,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600264,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600287,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600481,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600495,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600582,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600710,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600737,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600896,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232600919,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601002,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601011,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601120,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601155,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601313,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601330,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601349,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601361,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601528,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601534,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601591,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601723,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601738,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601929,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601944,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601955,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232601979,29.48,79879.25,0.0,0.48643,0.00016,33.07932]
[1778232602595,29.48,79883.23,0.0,0.48708,0.00016,33.08276]
[1778232603058,29.48,79883.23,0.0,0.48708,0.00016,33.08276]
[1778232603088,29.48,79883.23,0.0,0.48708,0.00016,33.08276]
[1778232603582,29.48,79883.23,0.0,0.48708,0.00016,33.08276]
[1778232604597,29.48,79871.85,0.0,0.48523,0.00016,33.07271]
[1778232605598,29.48,79886.29,0.0,0.48758,0.00016,33.08534]
[1778232607600,29.48,79894.05,0.0,0.48885,0.00016,33.09166]
[1778232612606,29.48,79894.15,0.0,0.48886,0.00016,33.09173]
[1778232613351,29.48,79894.15,0.0,0.48886,0.00016,33.09173]
[1778232613370,29.48,79894.15,0.0,0.48886,0.00016,33.09173]
[1778232613607,29.48,79894.15,0.0,0.48886,0.00016,33.09173]
[1778232618612,29.48,79896.96,0.0,0.48931,0.00016,33.09392]
[1778232619383,29.48,79896.96,0.0,0.48931,0.00016,33.09392]
[1778232619389,29.48,79896.96,0.0,0.48931,0.00016,33.09392]
[1778232619404,29.48,79896.96,0.0,0.48931,0.00016,33.09392]
[1778232619613,29.47,79898.52,0.0,0.48957,0.00016,33.09513]
[1778232621488,29.47,79897.83,0.0,0.48945,0.00016,33.0946]
[1778232621490,29.47,79897.83,0.0,0.48945,0.00016,33.0946]
[1778232621519,29.47,79897.83,0.0,0.48945,0.00016,33.0946]
[1778232621572,29.47,79897.83,0.0,0.48945,0.00016,33.0946]
[1778232621727,29.47,79897.83,0.0,0.48945,0.00016,33.0946]
[1778232624727,29.47,79902.31,0.0,0.49018,0.00016,33.09799]
[1778232625619,29.47,79903.72,0.0,0.49041,0.00016,33.09903]
[1778232626781,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232626823,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627254,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627277,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627496,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627512,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627589,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627863,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232627901,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628224,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628258,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628455,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628476,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628555,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628675,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628711,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628914,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232628925,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629123,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629132,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629325,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629339,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629599,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629606,29.46,79904.47,0.0,0.49053,0.00016,33.09959]
[1778232629623,29.46,79904.79,0.0,0.49058,0.00016,33.09982]
[1778232629719,29.46,79904.79,0.0,0.49058,0.00016,33.09982]
[1778232629758,29.46,79904.79,0.0,0.49058,0.00016,33.09982]
[1778232630139,29.46,79904.79,0.0,0.49058,0.00016,33.09982]
[1778232630624,29.46,79904.99,0.0,0.49061,0.00016,33.09996]
[1778232630728,29.46,79904.99,0.0,0.49061,0.00016,33.09996]
[1778232631625,29.46,79905.63,0.0,0.49071,0.00016,33.0975]
[1778232636630,29.45,79905.56,0.0,0.49069,0.00016,33.09744]
[1778232638426,29.45,79905.43,0.0,0.49067,0.00016,33.09735]
[1778232638632,29.45,79909.75,0.0,0.49138,0.00016,33.10045]
[1778232643638,29.44,79909.47,0.0,0.49133,0.00016,33.10024]
[1778232648643,29.43,79906.16,0.0,0.49078,0.00016,33.09786]
[1778232653648,29.43,79905.66,0.0,0.49069,0.00016,33.09749]
[1778232658654,29.43,79900.67,0.0,0.48988,0.00016,33.09376]
[1778232663659,29.42,79906.57,0.0,0.49084,0.00016,33.09814]
[1778232668664,29.41,79908.24,0.0,0.4911,0.00016,33.09933]
[1778232673669,29.41,79910.77,0.0,0.49151,0.00016,33.10112]
[1778232678671,29.4,79909.38,0.0,0.49128,0.00016,33.10013]
[1778232683678,29.4,79906.66,0.0,0.49084,0.00016,33.09817]
[1778232688685,29.39,79907.14,0.0,0.49091,0.00016,33.09852]
[1778232692217,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232692241,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232692336,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232692361,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232692552,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232692569,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232692634,29.39,79906.83,0.0,0.49086,0.00016,33.09536]
[1778232696693,29.39,79898.24,0.0,0.48945,0.00016,33.08892]
[1778232701698,29.39,79899.95,0.0,0.48973,0.00016,33.09023]
[1778232706703,29.38,79900.57,0.0,0.48983,0.00016,33.0907]
[1778232712709,29.38,79901.01,0.0,0.4899,0.00016,33.09103]
[1778232714740,29.38,79900.59,0.0,0.48983,0.00016,33.09072]
[1778232714751,29.38,79900.59,0.0,0.48983,0.00016,33.09072]
[1778232715711,29.39,79899.53,0.0,0.48966,0.00016,33.08991]
[1778232720716,29.39,79900.82,0.0,0.48987,0.00016,33.0909]
[1778232725720,29.39,79900.94,0.0,0.4899,0.00016,33.091]
[1778232731552,29.4,79901.56,0.0,0.49,0.00016,33.09147]
[1778232736732,29.4,79904.23,0.0,0.49044,0.00016,33.09348]
[1778232742738,29.41,79905.66,0.0,0.49068,0.00016,33.09453]
[1778232743437,29.41,79905.66,0.0,0.49068,0.00016,33.09453]
[1778232743445,29.41,79905.66,0.0,0.49068,0.00016,33.09453]
[1778232743739,29.41,79904.84,0.0,0.49054,0.00016,33.09393]
[1778232748743,29.41,79906.03,0.0,0.49074,0.00016,33.09481]
[1778232750747,29.41,79895.19,0.0,0.48897,0.00016,33.08658]
[1778232755751,29.42,79895.68,0.0,0.48905,0.00016,33.08405]
[1778232760752,29.42,79895.69,0.0,0.48906,0.00016,33.08407]
[1778232765761,29.42,79894.82,0.0,0.48892,0.00016,33.08339]
[1778232765793,29.42,79890.7,0.0,0.48824,0.00016,33.08008]
[1778232765803,29.42,79890.7,0.0,0.48824,0.00016,33.08008]
[1778232766758,29.43,79890.7,0.0,0.48824,0.00016,33.08009]
[1778232768767,29.43,79883.33,0.0,0.48704,0.00016,33.07395]
[1778232771887,29.43,79888.24,0.0,0.48785,0.00016,33.07808]
[1778232771892,29.43,79888.24,0.0,0.48785,0.00016,33.07808]
[1778232772038,29.43,79888.24,0.0,0.48785,0.00016,33.07808]
[1778232772771,29.43,79888.36,0.0,0.48787,0.00016,33.07818]
[1778232773919,29.43,79888.54,0.0,0.4879,0.00016,33.07833]
[1778232773923,29.43,79888.54,0.0,0.4879,0.00016,33.07833]
[1778232774773,29.43,79888.34,0.0,0.48787,0.00016,33.07817]
[1778232779778,29.44,79884.07,0.0,0.48717,0.00016,33.0746]
[1778232785784,29.44,79883.43,0.0,0.48707,0.00016,33.07407]
[1778232790789,29.44,79882.85,0.0,0.48698,0.00016,33.07357]
[1778232796628,29.44,79882.47,0.0,0.48692,0.00016,33.07324]
[1778232801803,29.44,79885.61,0.0,0.48743,0.00016,33.07592]
[1778232806808,29.44,79885.66,0.0,0.48744,0.00016,33.07596]
[1778232811813,29.45,79886.39,0.0,0.48755,0.00016,33.07364]
[1778232816818,29.45,79881.45,0.0,0.48675,0.00016,33.06945]
[1778232818820,29.45,79872.73,0.0,0.48533,0.00016,33.0617]
[1778232823403,29.45,79874.12,0.0,0.48555,0.00016,33.06297]
[1778232823410,29.45,79874.12,0.0,0.48555,0.00016,33.06297]
[1778232823825,29.45,79873.69,0.0,0.48549,0.00016,33.06259]
[1778232828830,29.45,79873.14,0.0,0.4854,0.00016,33.06209]
[1778232833835,29.45,79873.98,0.0,0.48553,0.00016,33.06286]
[1778232837496,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837502,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837672,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837715,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837718,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837790,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837920,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232837983,29.45,79873.9,0.0,0.48552,0.00016,33.06279]
[1778232841542,29.45,79867.06,0.0,0.48441,0.00016,33.05647]
[1778232845847,29.46,79876.19,0.0,0.4859,0.00016,33.06485]
[1778232848863,29.46,79867.49,0.0,0.48448,0.00016,33.05689]
[1778232853868,29.46,79873.88,0.0,0.48552,0.00016,33.06278]
[1778232858874,29.46,79874.74,0.0,0.48567,0.00016,33.06357]
[1778232863880,29.46,79874.81,0.0,0.48568,0.00016,33.06363]
[1778232868885,29.46,79876.7,0.0,0.48599,0.00016,33.06533]
[1778232870971,29.46,79876.86,0.0,0.48602,0.00016,33.06547]
[1778232870978,29.46,79876.86,0.0,0.48602,0.00016,33.06547]
[1778232870983,29.46,79876.86,0.0,0.48602,0.00016,33.06547]
[1778232871171,29.46,79876.86,0.0,0.48601,0.00016,33.06255]
[1778232872859,29.46,79876.86,0.0,0.48601,0.00016,33.06255]
[1778232872887,29.46,79876.86,0.0,0.48601,0.00016,33.06255]
[1778232874891,29.46,79884.27,0.0,0.48722,0.00016,33.06898]
[1778232874911,29.46,79884.27,0.0,0.48722,0.00016,33.06898]
[1778232875892,29.46,79884.56,0.0,0.48727,0.00016,33.06923]
[1778232877993,29.46,79884.98,0.0,0.48734,0.00016,33.06958]
[1778232878094,29.46,79884.98,0.0,0.48734,0.00016,33.06958]
[1778232883900,29.47,79888.77,0.0,0.48796,0.00016,33.07274]
[1778232888906,29.47,79888.71,0.0,0.48795,0.00016,33.07269]
[1778232893911,29.47,79887.93,0.0,0.48782,0.00016,33.07206]
[1778232899412,29.47,79885.88,0.0,0.48749,0.00016,33.07035]
[1778232905712,29.47,79888.6,0.0,0.48793,0.00016,33.07261]
[1778232910930,29.47,79888.71,0.0,0.48795,0.00016,33.07271]
[1778232915935,29.47,79887.54,0.0,0.48776,0.00016,33.07174]
[1778232920940,29.48,79887.62,0.0,0.48778,0.00016,33.07182]
[1778232921291,29.48,79887.62,0.0,0.48778,0.00016,33.07182]
[1778232921298,29.48,79887.62,0.0,0.48778,0.00016,33.07182]
[1778232921941,29.48,79893.45,0.0,0.48873,0.00016,33.07655]
[1778232924116,29.48,79896.7,0.0,0.48926,0.00016,33.07911]
[1778232924124,29.48,79896.7,0.0,0.48926,0.00016,33.07911]
[1778232924944,29.48,79896.62,0.0,0.48925,0.00016,33.07905]
[1778232930959,29.51,79896.67,0.0,0.48928,0.00016,33.07914]
[1778232933296,29.52,79896.46,0.0,0.48925,0.00016,33.07607]
[1778232933324,29.52,79896.46,0.0,0.48925,0.00016,33.07607]
[1778232933347,29.52,79896.46,0.0,0.48925,0.00016,33.07607]
[1778232933962,29.53,79896.48,0.0,0.48926,0.00016,33.07611]
[1778232937973,29.6,79903.3,0.0,0.49043,0.00016,33.08138]
[1778232940953,29.63,79903.52,0.0,0.49048,0.00016,33.08159]
[1778232940956,29.64,79903.52,0.0,0.49049,0.00016,33.08161]
[1778232942978,29.65,79894.53,0.0,0.48904,0.00016,33.07479]
[1778232947983,29.65,79891.8,0.0,0.4886,0.00016,33.07264]
[1778232952988,29.66,79893.67,0.0,0.48891,0.00016,33.07414]
[1778232957993,29.67,79894.15,0.0,0.48899,0.00016,33.07453]
[1778232959484,29.68,79894.15,0.0,0.48901,0.00016,33.07455]
[1778232959995,29.7,79895.17,0.0,0.48918,0.00016,33.07538]
[1778232960655,29.7,79895.17,0.0,0.48918,0.00016,33.07538]
[1778232960664,29.7,79895.17,0.0,0.48918,0.00016,33.07538]
[1778232960996,29.71,79895.96,0.0,0.48932,0.00016,33.07601]
[1778232966001,29.79,79894.32,0.0,0.48911,0.00016,33.07487]
[1778232971006,29.84,79891.13,0.0,0.48864,0.00016,33.07245]
[1778232976033,29.89,79891.18,0.0,0.48869,0.00016,33.0726]
[1778232981064,29.93,79890.92,0.0,0.48868,0.00016,33.07246]
[1778232986092,29.93,79891.19,0.0,0.48873,0.00016,33.07268]
[1778232991099,29.95,79890.33,0.0,0.4886,0.00016,33.06911]
[1778232996106,29.96,79893.4,0.0,0.4891,0.00016,33.07153]
[1778233001121,29.96,79895.49,0.0,0.48944,0.00016,33.07316]
[1778233005040,29.97,79888.4,0.0,0.4883,0.00016,33.0676]
[1778233010044,29.97,79886.16,0.0,0.48795,0.00016,33.06579]
[1778233015061,29.98,79885.63,0.0,0.48787,0.00016,33.06537]
[1778233020069,29.98,79880.99,0.0,0.48713,0.00016,33.06152]
[1778233022151,29.98,79875.1,0.0,0.48618,0.00016,33.05647]
[1778233022158,29.98,79875.1,0.0,0.48618,0.00016,33.05647]
[1778233022184,29.98,79875.1,0.0,0.48618,0.00016,33.05647]
[1778233024127,29.98,79875.1,0.0,0.48618,0.00016,33.05647]
[1778233025059,29.98,79873.81,0.0,0.48598,0.00016,33.05534]
[1778233028062,29.98,79865.27,0.0,0.48461,0.00016,33.04761]
[1778233034068,29.98,79862.76,0.0,0.4842,0.00016,33.04527]
[1778233034161,29.98,79862.76,0.0,0.4842,0.00016,33.04527]
[1778233034169,29.98,79862.76,0.0,0.4842,0.00016,33.04527]
[1778233035069,29.98,79863.07,0.0,0.48425,0.00016,33.04556]
[1778233040074,29.98,79868.41,0.0,0.48511,0.00016,33.0505]
[1778233045127,29.98,79870.94,0.0,0.48551,0.00016,33.05278]
[1778233050142,29.98,79873.23,0.0,0.48588,0.00016,33.05481]
[1778233050206,29.98,79873.23,0.0,0.48588,0.00016,33.05481]
[1778233050222,29.98,79873.23,0.0,0.48588,0.00016,33.05481]
[1778233051053,29.98,79873.23,0.0,0.48588,0.00016,33.05481]
[1778233051085,29.98,79873.73,0.0,0.48596,0.00016,33.05233]
[1778233054088,29.98,79863.1,0.0,0.48425,0.00016,33.04264]
[1778233059093,29.97,79858.99,0.0,0.48359,0.00016,33.03873]
[1778233064098,29.97,79855.11,0.0,0.48296,0.00016,33.03496]
[1778233069103,29.97,79858.87,0.0,0.48357,0.00016,33.03861]
[1778233074108,29.97,79863.36,0.0,0.48429,0.00016,33.04288]
[1778233078112,29.98,79870.36,0.0,0.48542,0.00016,33.04933]
[1778233083117,29.98,79873.24,0.0,0.48588,0.00016,33.0519]
[1778233088123,29.98,79874.83,0.0,0.48614,0.00016,33.0533]
[1778233100584,29.98,79875.64,0.0,0.48627,0.00016,33.05402]
[1778233102973,29.98,79878.92,0.0,0.48679,0.00016,33.05685]
[1778233102979,29.98,79878.92,0.0,0.48679,0.00016,33.05685]
[1778233103033,29.98,79878.92,0.0,0.48679,0.00016,33.05685]
[1778233103839,29.98,79878.92,0.0,0.48679,0.00016,33.05685]
[1778233104053,29.98,79878.92,0.0,0.48679,0.00016,33.05685]
[1778233108143,29.98,79889.81,0.0,0.48854,0.00016,33.06584]
[1778233113153,29.98,79891.68,0.0,0.48884,0.00016,33.06439]
[1778233118155,29.98,79890.73,0.0,0.48869,0.00016,33.06364]
[1778233122156,29.98,79883.43,0.0,0.48751,0.00016,33.05772]
[1778233127173,29.99,79880.51,0.0,0.48705,0.00016,33.05528]
[1778233132188,29.99,79881.07,0.0,0.48714,0.00016,33.05575]
[1778233137230,29.99,79879.01,0.0,0.48681,0.00016,33.05401]
[1778233142243,29.99,79881.23,0.0,0.48716,0.00016,33.05589]
[1778233147253,29.99,79882.83,0.0,0.48742,0.00016,33.05723]
[1778233150453,29.99,79883.21,0.0,0.48748,0.00016,33.05754]
[1778233150461,29.99,79883.21,0.0,0.48748,0.00016,33.05754]
[1778233151187,29.98,79874.54,0.0,0.48609,0.00016,33.05014]
[1778233156192,29.98,79869.51,0.0,0.48528,0.00016,33.04564]
[1778233160634,29.98,79869.44,0.0,0.48526,0.00016,33.04557]
[1778233161197,29.98,79869.22,0.0,0.48523,0.00016,33.04536]
[1778233162320,29.97,79869.19,0.0,0.48522,0.00016,33.04534]
[1778233167334,29.98,79865.91,0.0,0.4847,0.00016,33.04233]
[1778233172355,29.98,79865.11,0.0,0.48457,0.00016,33.03868]
[1778233177373,29.99,79864.25,0.0,0.48444,0.00016,33.03789]
[1778233180120,29.99,79864.1,0.0,0.48441,0.00016,33.03776]
[1778233185218,29.99,79865.67,0.0,0.48467,0.00016,33.03924]
[1778233186317,29.99,79865.67,0.0,0.48467,0.00016,33.03924]
[1778233188374,30.0,79865.21,0.0,0.4846,0.00016,33.03882]
[1778233192495,30.0,79864.71,0.0,0.48452,0.00016,33.03837]
[1778233198233,30.01,79863.81,0.0,0.48439,0.00016,33.03755]
[1778233203238,30.01,79861.97,0.0,0.4841,0.00016,33.03584]
[1778233206338,30.01,79860.52,0.0,0.48387,0.00016,33.03447]
[1778233208985,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233208992,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233209053,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233209154,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233209447,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233209502,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233209623,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233211046,30.01,79860.65,0.0,0.48389,0.00016,33.03459]
[1778233212287,30.01,79852.12,0.0,0.48252,0.00016,33.0263]
[1778233212670,30.01,79852.12,0.0,0.48252,0.00016,33.0263]
[1778233212676,30.01,79852.12,0.0,0.48252,0.00016,33.0263]
[1778233212838,30.02,79852.12,0.0,0.48252,0.00016,33.0263]
[1778233215250,30.02,79844.72,0.0,0.48134,0.00016,33.01879]
[1778233220255,30.02,79840.22,0.0,0.48061,0.00016,33.01408]
[1778233225260,30.02,79837.32,0.0,0.48015,0.00016,33.01099]
[1778233230265,30.02,79836.23,0.0,0.47998,0.00016,33.00983]
[1778233235270,30.02,79835.8,0.0,0.47991,0.00016,33.00644]
[1778233240574,30.02,79835.86,0.0,0.47992,0.00016,33.0065]
[1778233245640,30.02,79834.66,0.0,0.47973,0.00016,33.00521]
[1778233251286,30.03,79834.1,0.0,0.47964,0.00016,33.00461]
[1778233254463,30.03,79833.98,0.0,0.47962,0.00016,33.00449]
[1778233255290,30.03,79834.4,0.0,0.47969,0.00016,33.00495]
[1778233257507,30.03,79840.45,0.0,0.48066,0.00016,33.01144]
[1778233258293,30.03,79843.26,0.0,0.48111,0.00016,33.01439]
[1778233263297,30.03,79837.95,0.0,0.48026,0.00016,33.00879]
[1778233268302,30.03,79837.77,0.0,0.48023,0.00016,33.0086]
[1778233273307,30.03,79833.03,0.0,0.47948,0.00016,33.00347]
[1778233278312,30.03,79832.06,0.0,0.47932,0.00016,33.00241]
[1778233283317,30.03,79837.8,0.0,0.48024,0.00016,33.00865]
[1778233288322,30.03,79839.25,0.0,0.48048,0.00016,33.0102]
[1778233293497,30.04,79835.78,0.0,0.47992,0.00016,33.00356]
[1778233293541,30.04,79835.78,0.0,0.47992,0.00016,33.00356]
[1778233293571,30.04,79835.78,0.0,0.47992,0.00016,33.00356]
[1778233295553,30.04,79836.11,0.0,0.47997,0.00016,33.00392]
[1778233296329,30.04,79836.11,0.0,0.47997,0.00016,33.00392]
[1778233297613,30.04,79836.51,0.0,0.48004,0.00016,33.00435]
[1778233298271,30.04,79836.51,0.0,0.48004,0.00016,33.00435]
[1778233300334,30.04,79844.39,0.0,0.4813,0.00016,33.01267]
[1778233301335,30.04,79852.11,0.0,0.48253,0.00016,33.02051]
[1778233306340,30.03,79854.05,0.0,0.48284,0.00016,33.0224]
[1778233311342,30.02,79854.35,0.0,0.48288,0.00016,33.02268]
[1778233316370,30.01,79857.34,0.0,0.48335,0.00016,33.02556]
[1778233321419,30.01,79857.41,0.0,0.48335,0.00016,33.02561]
[1778233326440,30.0,79861.87,0.0,0.48406,0.00016,33.02985]
[1778233331444,29.99,79863.35,0.0,0.4843,0.00016,33.03122]
[1778233336487,29.99,79863.36,0.0,0.48429,0.00016,33.03121]
[1778233341526,29.98,79862.3,0.0,0.48412,0.00016,33.0302]
[1778233346532,29.98,79862.79,0.0,0.48419,0.00016,33.03065]
[1778233351542,29.97,79862.8,0.0,0.48418,0.00016,33.02771]
[1778233356549,29.97,79864.17,0.0,0.4844,0.00016,33.02898]
[1778233361600,29.96,79865.49,0.0,0.48461,0.00016,33.03019]
[1778233366617,29.96,79864.46,0.0,0.48443,0.00016,33.02922]
[1778233371646,29.95,79866.55,0.0,0.48477,0.00016,33.03114]
[1778233376654,29.94,79865.69,0.0,0.48462,0.00016,33.03033]
[1778233381666,29.94,79863.42,0.0,0.48425,0.00016,33.0282]
[1778233386681,29.93,79863.34,0.0,0.48423,0.00016,33.02811]
[1778233391692,29.93,79863.65,0.0,0.48428,0.00016,33.02838]
[1778233396703,29.92,79863.9,0.0,0.48431,0.00016,33.02859]
[1778233401735,29.92,79863.37,0.0,0.48422,0.00016,33.02808]
[1778233406758,29.91,79863.56,0.0,0.48425,0.00016,33.02825]
[1778233411773,29.91,79864.1,0.0,0.48433,0.00016,33.02581]
[1778233416798,29.9,79864.29,0.0,0.48435,0.00016,33.02597]
[1778233421845,29.9,79863.55,0.0,0.48423,0.00016,33.02526]
[1778233426866,29.89,79862.58,0.0,0.48407,0.00016,33.02433]
[1778233431895,29.88,79863.06,0.0,0.48414,0.00016,33.02476]
[1778233436964,29.88,79863.03,0.0,0.48413,0.00016,33.02472]
[1778233442030,29.87,79862.93,0.0,0.48411,0.00016,33.02461]
[1778233447031,29.87,79863.14,0.0,0.48414,0.00016,33.02479]
[1778233452104,29.86,79863.03,0.0,0.48412,0.00016,33.02467]
[1778233457125,29.86,79863.84,0.0,0.48424,0.00016,33.02541]
[1778233462167,29.85,79864.05,0.0,0.48427,0.00016,33.02561]
[1778233462556,29.85,79864.08,0.0,0.48428,0.00016,33.02562]
[1778233463496,29.85,79864.12,0.0,0.48428,0.00016,33.02566]
[1778233468313,29.85,79863.51,0.0,0.48418,0.00016,33.02507]
[1778233468501,29.85,79864.2,0.0,0.48429,0.00016,33.02572]
[1778233473507,29.85,79869.84,0.0,0.4852,0.00016,33.028]
[1778233474925,29.85,79869.84,0.0,0.4852,0.00016,33.028]
[1778233475509,29.85,79869.86,0.0,0.4852,0.00016,33.02802]
[1778233476997,29.85,79869.9,0.0,0.4852,0.00016,33.02805]
[1778233477729,29.85,79869.83,0.0,0.48519,0.00016,33.02799]
[1778233480954,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233480986,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233481191,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233481229,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233481238,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233481242,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233481315,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233481329,29.84,79867.43,0.0,0.48481,0.00016,33.02579]
[1778233483176,29.84,79862.82,0.0,0.48406,0.00016,33.02148]
[1778233483517,29.84,79863.09,0.0,0.48411,0.00016,33.02174]
[1778233488523,29.84,79860.72,0.0,0.48372,0.00016,33.01948]
[1778233495531,29.84,79858.21,0.0,0.48332,0.00016,33.01705]
[1778233500536,29.84,79856.09,0.0,0.48298,0.00016,33.01499]
[1778233506542,29.84,79855.57,0.0,0.48289,0.00016,33.01447]
[1778233512548,29.85,79854.16,0.0,0.48267,0.00016,33.01308]
[1778233512663,29.85,79854.16,0.0,0.48267,0.00016,33.01308]
[1778233518554,29.85,79852.98,0.0,0.48248,0.00016,33.01191]
[1778233523668,29.85,79852.88,0.0,0.48246,0.00016,33.01181]
[1778233528832,29.85,79849.62,0.0,0.48194,0.00016,33.00853]
[1778233534570,29.85,79849.39,0.0,0.4819,0.00016,33.00537]
[1778233538095,29.85,79847.26,0.0,0.48156,0.00016,33.00319]
[1778233538105,29.85,79847.26,0.0,0.48156,0.00016,33.00319]
[1778233538108,29.85,79847.26,0.0,0.48156,0.00016,33.00319]
[1778233540408,29.85,79841.24,0.0,0.48059,0.00016,32.99689]
[1778233540919,29.85,79841.24,0.0,0.48059,0.00016,32.99689]
[1778233541014,29.85,79841.24,0.0,0.48059,0.00016,32.99689]
[1778233547181,29.85,79838.64,0.0,0.48017,0.00016,32.99412]
[1778233547771,29.85,79838.64,0.0,0.48017,0.00016,32.99412]
[1778233552587,29.86,79830.65,0.0,0.47889,0.00016,32.98535]
[1778233558308,29.86,79829.66,0.0,0.47873,0.00016,32.98426]
[1778233563598,29.86,79828.51,0.0,0.47855,0.00016,32.98298]
[1778233568604,29.87,79830.4,0.0,0.47886,0.00016,32.98512]
[1778233573897,29.87,79830.64,0.0,0.4789,0.00016,32.98541]
[1778233579614,29.87,79830.19,0.0,0.47883,0.00016,32.98492]
[1778233584619,29.88,79830.51,0.0,0.47889,0.00016,32.98529]
[1778233589828,29.88,79830.98,0.0,0.47896,0.00016,32.98583]
[1778233594629,29.88,79819.74,0.0,0.47716,0.00016,32.97004]
[1778233600636,29.89,79817.29,0.0,0.47677,0.00016,32.96716]
[1778233602515,29.89,79816.89,0.0,0.4767,0.00016,32.9667]
[1778233602520,29.89,79816.89,0.0,0.4767,0.00016,32.9667]
[1778233602523,29.89,79816.89,0.0,0.4767,0.00016,32.9667]
[1778233602596,29.89,79816.89,0.0,0.47671,0.00016,32.9667]
[1778233602683,29.89,79816.89,0.0,0.47671,0.00016,32.9667]
[1778233603639,29.89,79816.11,0.0,0.47658,0.00016,32.96577]
[1778233605461,29.89,79816.11,0.0,0.47658,0.00016,32.96577]
[1778233605468,29.89,79816.11,0.0,0.47658,0.00016,32.96577]
[1778233605557,29.89,79816.11,0.0,0.47658,0.00016,32.96576]
[1778233607507,29.89,79816.11,0.0,0.47658,0.00016,32.96576]
[1778233607512,29.89,79816.11,0.0,0.47658,0.00016,32.96576]
[1778233607616,29.89,79816.11,0.0,0.47658,0.00016,32.96576]
[1778233608646,29.89,79803.58,0.0,0.47456,0.00016,32.95035]
[1778233613651,29.89,79801.76,0.0,0.47426,0.00016,32.94802]
[1778233616678,29.88,79800.09,0.0,0.47399,0.00016,32.94588]
[1778233616693,29.88,79800.09,0.0,0.47399,0.00016,32.94588]
[1778233617655,29.88,79799.94,0.0,0.47397,0.00016,32.94568]
[1778233622660,29.88,79798.66,0.0,0.47376,0.00016,32.944]
[1778233623358,29.88,79798.66,0.0,0.47376,0.00016,32.944]
[1778233623363,29.88,79798.66,0.0,0.47376,0.00016,32.944]
[1778233623434,29.88,79798.66,0.0,0.47376,0.00016,32.944]
[1778233623535,29.88,79798.66,0.0,0.47375,0.00016,32.944]
[1778233628666,29.87,79797.31,0.0,0.47353,0.00016,32.94224]
[1778233629541,29.87,79797.31,0.0,0.47353,0.00016,32.94224]
[1778233629667,29.87,79797.94,0.0,0.47363,0.00016,32.94304]
[1778233631652,29.87,79797.31,0.0,0.47353,0.00016,32.94221]
[1778233631656,29.87,79797.31,0.0,0.47353,0.00016,32.94221]
[1778233631773,29.87,79797.31,0.0,0.47353,0.00016,32.94221]
[1778233633007,29.87,79797.64,0.0,0.47358,0.00016,32.94264]
[1778233633056,29.87,79797.64,0.0,0.47358,0.00016,32.94264]
[1778233633669,29.87,79797.64,0.0,0.47358,0.00016,32.94264]
[1778233633670,29.87,79796.3,0.0,0.47337,0.00016,32.94089]
[1778233638675,29.87,79796.0,0.0,0.47331,0.00016,32.94048]
[1778233643680,29.86,79796.64,0.0,0.47341,0.00016,32.94129]
[1778233648685,29.86,79797.13,0.0,0.47349,0.00016,32.9419]
[1778233653690,29.86,79798.1,0.0,0.47363,0.00016,32.9402]
[1778233658695,29.85,79798.39,0.0,0.47368,0.00016,32.94056]
[1778233663700,29.85,79797.56,0.0,0.47354,0.00016,32.93945]
[1778233668705,29.85,79794.78,0.0,0.47309,0.00016,32.9358]
[1778233672860,29.84,79795.5,0.0,0.4732,0.00016,32.93673]
[1778233673629,29.84,79795.5,0.0,0.4732,0.00016,32.93673]
[1778233675714,29.84,79793.58,0.0,0.47289,0.00016,32.93419]
[1778233675724,29.84,79793.58,0.0,0.47289,0.00016,32.93419]
[1778233676648,29.84,79793.58,0.0,0.47289,0.00016,32.93418]
[1778233677106,29.84,79793.58,0.0,0.47289,0.00016,32.93418]
[1778233677195,29.84,79793.58,0.0,0.47289,0.00016,32.93418]
[1778233677656,29.84,79793.58,0.0,0.47289,0.00016,32.93418]
[1778233680717,29.84,79783.69,0.0,0.47129,0.00016,32.92086]
[1778233685753,29.84,79783.69,0.0,0.47129,0.00016,32.92084]
[1778233690814,29.84,79787.3,0.0,0.47187,0.00016,32.92574]
[1778233695842,29.84,79793.35,0.0,0.47284,0.00016,32.93383]
[1778233700875,29.83,79792.95,0.0,0.47277,0.00016,32.93328]
[1778233705938,29.83,79794.11,0.0,0.47296,0.00016,32.9348]
[1778233710976,29.83,79794.84,0.0,0.47307,0.00016,32.93573]
[1778233716029,29.82,79795.07,0.0,0.4731,0.00016,32.93309]
[1778233721106,29.82,79795.5,0.0,0.47317,0.00016,32.93362]
[1778233726111,29.82,79795.36,0.0,0.47314,0.00016,32.93342]
[1778233731135,29.82,79795.38,0.0,0.47314,0.00016,32.93343]
[1778233736158,29.81,79795.16,0.0,0.4731,0.00016,32.93312]
[1778233741245,29.81,79795.8,0.0,0.4732,0.00016,32.93394]
[1778233746256,29.81,79799.6,0.0,0.47381,0.00016,32.93885]
[1778233751332,29.8,79799.67,0.0,0.47382,0.00016,32.93893]
[1778233756395,29.8,79800.82,0.0,0.474,0.00016,32.94039]
[1778233756794,29.8,79810.48,0.0,0.47556,0.00016,32.95254]
[1778233757420,29.8,79810.48,0.0,0.47556,0.00016,32.95254]
[1778233757795,29.8,79810.47,0.0,0.47556,0.00016,32.95252]
[1778233761850,29.8,79810.85,0.0,0.47562,0.00016,32.95299]
[1778233761859,29.8,79810.85,0.0,0.47562,0.00016,32.95299]
[1778233762800,29.8,79824.77,0.0,0.47786,0.00016,32.96959]
[1778233765644,29.8,79824.63,0.0,0.47784,0.00016,32.96943]
[1778233765803,29.8,79824.04,0.0,0.47775,0.00016,32.96874]
[1778233768545,29.8,79826.92,0.0,0.47821,0.00016,32.97205]
[1778233768550,29.8,79826.92,0.0,0.47821,0.00016,32.97205]
[1778233768553,29.8,79826.92,0.0,0.47821,0.00016,32.97205]
[1778233768802,29.8,79826.92,0.0,0.47821,0.00016,32.97205]
[1778233773812,29.8,79827.51,0.0,0.4783,0.00016,32.96979]
[1778233778818,29.8,79830.02,0.0,0.47871,0.00016,32.97264]
[1778233783823,29.8,79828.75,0.0,0.47851,0.00016,32.97122]
[1778233788833,29.8,79827.66,0.0,0.47833,0.00016,32.96997]
[1778233793888,29.8,79827.45,0.0,0.47829,0.00016,32.96971]
[1778233798890,29.79,79821.13,0.0,0.47726,0.00016,32.96237]
[1778233803843,29.79,79812.91,0.0,0.47593,0.00016,32.9525]
[1778233804844,29.79,79805.85,0.0,0.47479,0.00016,32.94376]
[1778233809208,29.79,79804.49,0.0,0.47457,0.00016,32.94202]
[1778233809218,29.79,79804.49,0.0,0.47457,0.00016,32.94202]
[1778233809849,29.79,79801.62,0.0,0.4741,0.00016,32.93837]
[1778233814854,29.78,79802.44,0.0,0.47423,0.00016,32.9394]
[1778233815085,29.78,79802.44,0.0,0.47423,0.00016,32.93939]
[1778233815206,29.78,79802.44,0.0,0.47423,0.00016,32.93939]
[1778233815338,29.78,79802.44,0.0,0.47423,0.00016,32.93939]
[1778233815855,29.78,79803.29,0.0,0.47437,0.00016,32.94048]
[1778233816311,29.78,79803.29,0.0,0.47437,0.00016,32.94048]
[1778233816856,29.78,79803.75,0.0,0.47444,0.00016,32.94106]
[1778233819199,29.78,79808.24,0.0,0.47517,0.00016,32.9467]
[1778233819236,29.78,79808.24,0.0,0.47517,0.00016,32.9467]
[1778233819859,29.78,79810.49,0.0,0.47553,0.00016,32.94949]
[1778233824863,29.78,79810.84,0.0,0.47559,0.00016,32.94991]
[1778233825379,29.78,79810.84,0.0,0.47559,0.00016,32.94991]
[1778233825864,29.78,79810.71,0.0,0.47556,0.00016,32.94975]
[1778233830866,29.78,79809.9,0.0,0.47543,0.00016,32.94873]
[1778233835688,29.78,79811.05,0.0,0.47561,0.00016,32.94721]
[1778233835871,29.77,79811.27,0.0,0.47565,0.00016,32.94748]
[1778233841640,29.77,79814.66,0.0,0.47619,0.00016,32.95159]
[1778233842701,29.77,79812.49,0.0,0.47584,0.00016,32.94895]
[1778233842714,29.77,79812.49,0.0,0.47584,0.00016,32.94895]
[1778233842869,29.77,79812.49,0.0,0.47584,0.00016,32.94894]
[1778233844880,29.77,79802.31,0.0,0.47419,0.00016,32.93621]
[1778233845991,29.77,79798.24,0.0,0.47353,0.00016,32.93095]
[1778233846861,29.77,79798.24,0.0,0.47353,0.00016,32.93095]
[1778233851874,29.77,79798.24,0.0,0.47353,0.00016,32.93093]
[1778233856913,29.76,79798.24,0.0,0.47353,0.00016,32.93091]
[1778233861919,29.76,79797.87,0.0,0.47346,0.00016,32.93041]
[1778233866924,29.76,79798.0,0.0,0.47348,0.00016,32.93057]
[1778233870664,29.76,79798.86,0.0,0.47362,0.00016,32.93167]
[1778233872719,29.76,79799.51,0.0,0.47372,0.00016,32.93251]
[1778233872745,29.76,79799.51,0.0,0.47372,0.00016,32.93251]
[1778233874776,29.76,79799.89,0.0,0.47378,0.00016,32.933]
[1778233874822,29.76,79799.89,0.0,0.47378,0.00016,32.933]
[1778233876877,29.75,79804.3,0.0,0.47449,0.00016,32.93864]
[1778233876933,29.75,79806.74,0.0,0.47489,0.00016,32.94172]
[1778233878913,29.75,79806.74,0.0,0.47489,0.00016,32.94171]
[1778233878935,29.75,79808.54,0.0,0.47518,0.00016,32.94396]
[1778233883940,29.75,79812.04,0.0,0.47574,0.00016,32.94827]
[1778233888966,29.75,79811.75,0.0,0.47569,0.00016,32.94791]
[1778233893988,29.75,79811.87,0.0,0.47571,0.00016,32.94512]
[1778233898545,29.75,79811.13,0.0,0.47559,0.00016,32.94422]
[1778233898815,29.75,79811.13,0.0,0.47559,0.00016,32.94422]
[1778233898930,29.75,79811.13,0.0,0.47559,0.00016,32.94422]
[1778233900962,29.75,79825.38,0.0,0.4779,0.00016,32.96124]
[1778233901576,29.75,79825.38,0.0,0.4779,0.00016,32.96124]
[1778233901674,29.75,79825.38,0.0,0.4779,0.00016,32.96124]
[1778233902104,29.75,79825.38,0.0,0.4779,0.00016,32.96124]
[1778233902254,29.75,79825.38,0.0,0.4779,0.00016,32.96125]
[1778233903629,29.75,79825.38,0.0,0.4779,0.00016,32.96125]
[1778233903674,29.75,79825.38,0.0,0.4779,0.00016,32.96125]
[1778233903965,29.75,79831.63,0.0,0.47891,0.00016,32.96837]
[1778233907875,29.76,79833.28,0.0,0.47918,0.00016,32.97022]
[1778233907885,29.76,79833.28,0.0,0.47918,0.00016,32.97022]
[1778233907906,29.76,79833.28,0.0,0.47918,0.00016,32.97022]
[1778233907966,29.76,79833.28,0.0,0.47918,0.00016,32.97023]
[1778233908044,29.76,79833.28,0.0,0.47918,0.00016,32.97023]
[1778233908078,29.76,79833.28,0.0,0.47918,0.00016,32.97023]
[1778233910677,29.76,79833.28,0.0,0.47919,0.00016,32.97024]
[1778233910890,29.76,79833.28,0.0,0.47919,0.00016,32.97024]
[1778233915976,29.77,79827.33,0.0,0.47823,0.00016,32.96355]
[1778233916015,29.77,79827.33,0.0,0.47823,0.00016,32.96355]
[1778233916977,29.77,79826.63,0.0,0.47812,0.00016,32.96275]
[1778233921982,29.77,79824.38,0.0,0.47775,0.00016,32.96017]
[1778233926987,29.77,79824.09,0.0,0.47771,0.00016,32.95985]
[1778233931992,29.78,79827.54,0.0,0.47828,0.00016,32.96386]
[1778233936997,29.78,79828.1,0.0,0.47837,0.00016,32.96452]
[1778233942001,29.79,79826.48,0.0,0.47812,0.00016,32.96268]
[1778233943028,29.79,79816.12,0.0,0.47644,0.00016,32.95052]
[1778233947566,29.79,79816.99,0.0,0.47659,0.00016,32.9516]
[1778233947631,29.79,79816.99,0.0,0.47659,0.00016,32.9516]
[1778233948979,29.79,79816.99,0.0,0.47659,0.00016,32.9516]
[1778233949010,29.79,79815.42,0.0,0.47634,0.00016,32.94971]
[1778233951012,29.8,79827.59,0.0,0.4783,0.00016,32.96107]
[1778233951373,29.8,79827.59,0.0,0.4783,0.00016,32.96107]
[1778233951410,29.8,79827.59,0.0,0.4783,0.00016,32.96107]
[1778233952013,29.8,79828.06,0.0,0.47838,0.00016,32.96161]
[1778233953065,29.8,79828.0,0.0,0.47837,0.00016,32.96155]
[1778233954644,29.8,79826.01,0.0,0.47805,0.00016,32.95928]
[1778233954658,29.8,79826.01,0.0,0.47805,0.00016,32.95928]
[1778233956031,29.8,79824.97,0.0,0.47788,0.00016,32.95809]
[1778233956038,29.8,79824.97,0.0,0.47788,0.00016,32.95809]
[1778233957018,29.8,79825.38,0.0,0.47795,0.00016,32.95856]
[1778233958032,29.8,79823.25,0.0,0.47761,0.00016,32.9561]
[1778233958041,29.8,79823.25,0.0,0.47761,0.00016,32.9561]
[1778233959020,29.8,79823.79,0.0,0.4777,0.00016,32.95674]
[1778233964025,29.81,79828.21,0.0,0.47841,0.00016,32.96183]
[1778233969030,29.81,79829.7,0.0,0.47866,0.00016,32.96353]
[1778233973033,29.81,79837.7,0.0,0.47995,0.00016,32.9724]
[1778233978038,29.81,79840.36,0.0,0.48039,0.00016,32.97528]
[1778233979593,29.81,79840.54,0.0,0.48041,0.00016,32.97547]
[1778233979925,29.81,79840.54,0.0,0.48042,0.00016,32.97547]
[1778233985045,29.82,79835.54,0.0,0.47961,0.00016,32.97007]
[1778233990050,29.82,79834.97,0.0,0.47952,0.00016,32.96946]
[1778233990216,29.82,79834.97,0.0,0.47952,0.00016,32.96946]
[1778233990329,29.82,79834.97,0.0,0.47952,0.00016,32.96946]
[1778233990375,29.82,79834.97,0.0,0.47952,0.00016,32.96946]
[1778233990870,29.82,79834.97,0.0,0.47952,0.00016,32.96946]
[1778233992247,29.82,79834.1,0.0,0.47938,0.00016,32.9685]
[1778233992325,29.82,79834.1,0.0,0.47938,0.00016,32.9685]
[1778233994302,29.82,79824.96,0.0,0.47791,0.00016,32.95819]
[1778233994307,29.82,79824.96,0.0,0.47791,0.00016,32.95819]
[1778233994315,29.82,79824.96,0.0,0.47791,0.00016,32.9582]
[1778234000062,29.83,79827.99,0.0,0.4784,0.00016,32.96168]
[1778234006068,29.83,79828.07,0.0,0.47842,0.00016,32.9618]
[1778234011073,29.83,79825.71,0.0,0.47804,0.00016,32.95619]
[1778234011157,29.83,79825.71,0.0,0.47804,0.00016,32.95619]
[1778234012074,29.84,79825.5,0.0,0.47801,0.00016,32.95595]
[1778234017079,29.84,79831.56,0.0,0.47899,0.00016,32.96283]
[1778234018208,29.84,79831.56,0.0,0.47899,0.00016,32.96283]
[1778234019067,29.84,79831.56,0.0,0.47899,0.00016,32.96283]
[1778234024086,29.84,79838.95,0.0,0.48018,0.00016,32.97095]
[1778234026088,29.84,79846.51,0.0,0.4814,0.00016,32.97894]
[1778234027373,29.84,79848.6,0.0,0.48174,0.00016,32.98109]
[1778234027376,29.84,79848.6,0.0,0.48174,0.00016,32.98109]
[1778234028090,29.84,79848.8,0.0,0.48177,0.00016,32.98129]
[1778234031414,29.84,79849.46,0.0,0.48188,0.00016,32.98198]
[1778234032094,29.84,79851.25,0.0,0.48217,0.00016,32.98379]
[1778234033490,29.84,79851.62,0.0,0.48223,0.00016,32.98417]
[1778234033503,29.84,79851.62,0.0,0.48223,0.00016,32.98417]
[1778234034032,29.84,79851.62,0.0,0.48223,0.00016,32.98417]
[1778234034096,29.84,79860.51,0.0,0.48367,0.00016,32.99292]
[1778234035570,29.84,79860.51,0.0,0.48367,0.00016,32.99292]
[1778234035612,29.84,79860.51,0.0,0.48367,0.00016,32.99292]
[1778234041102,29.84,79859.74,0.0,0.48354,0.00016,32.99218]
[1778234047109,29.84,79856.12,0.0,0.48295,0.00016,32.98863]
[1778234052114,29.83,79854.65,0.0,0.48271,0.00016,32.98717]
[1778234057119,29.83,79853.29,0.0,0.48249,0.00016,32.98579]
[1778234063056,29.82,79853.18,0.0,0.48246,0.00016,32.98566]
[1778234068130,29.82,79853.78,0.0,0.48255,0.00016,32.98623]
[1778234073135,29.82,79853.12,0.0,0.48244,0.00016,32.98265]
[1778234078140,29.82,79852.44,0.0,0.48234,0.00016,32.98197]
[1778234084146,29.82,79851.7,0.0,0.48222,0.00016,32.98123]
[1778234089151,29.82,79855.1,0.0,0.48277,0.00016,32.98463]
[1778234094156,29.82,79856.05,0.0,0.48292,0.00016,32.98558]
[1778234099161,29.82,79856.79,0.0,0.48304,0.00016,32.9863]
[1778234104165,29.82,79857.28,0.0,0.48312,0.00016,32.98679]
[1778234109169,29.82,79855.8,0.0,0.48288,0.00016,32.98531]
[1778234114268,29.81,79856.3,0.0,0.48295,0.00016,32.98579]
[1778234120180,29.81,79860.22,0.0,0.48358,0.00016,32.98959]
[1778234125185,29.8,79855.5,0.0,0.48281,0.00016,32.98496]
[1778234130190,29.8,79855.66,0.0,0.48284,0.00016,32.9851]
[1778234135195,29.79,79857.06,0.0,0.48305,0.00016,32.98353]
[1778234140200,29.79,79857.2,0.0,0.48307,0.00016,32.98365]
[1778234145205,29.78,79857.3,0.0,0.48308,0.00016,32.98373]
[1778234151211,29.78,79858.26,0.0,0.48323,0.00016,32.98465]
[1778234156216,29.78,79862.35,0.0,0.4839,0.00016,32.9886]
[1778234161221,29.78,79863.02,0.0,0.484,0.00016,32.98924]
[1778234166226,29.78,79864.2,0.0,0.4842,0.00016,32.99036]
[1778234171231,29.78,79865.77,0.0,0.48445,0.00016,32.99183]
[1778234176236,29.78,79867.05,0.0,0.48466,0.00016,32.99303]
[1778234178226,29.78,79867.05,0.0,0.48466,0.00016,32.99303]
[1778234178239,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234178400,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234178429,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234180025,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234180095,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234180233,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234180243,29.78,79866.67,0.0,0.48459,0.00016,32.99267]
[1778234180241,29.78,79866.49,0.0,0.48456,0.00016,32.9925]
[1778234182243,29.78,79856.59,0.0,0.48296,0.00016,32.98302]
[1778234187259,29.78,79855.13,0.0,0.48273,0.00016,32.98158]
[1778234192286,29.78,79853.42,0.0,0.48245,0.00016,32.97696]
[1778234197296,29.78,79851.44,0.0,0.48213,0.00016,32.97496]
[1778234202332,29.78,79849.97,0.0,0.4819,0.00016,32.97347]
[1778234207349,29.79,79849.44,0.0,0.48181,0.00016,32.97295]
[1778234210492,29.79,79849.1,0.0,0.48176,0.00016,32.97259]
[1778234214273,29.79,79840.63,0.0,0.48039,0.00016,32.96373]
[1778234219278,29.79,79840.35,0.0,0.48035,0.00016,32.96344]
[1778234224281,29.79,79840.26,0.0,0.48034,0.00016,32.96335]
[1778234228109,29.8,79840.13,0.0,0.48032,0.00016,32.96322]
[1778234228190,29.8,79840.13,0.0,0.48032,0.00016,32.96322]
[1778234228326,29.8,79840.13,0.0,0.48032,0.00016,32.96322]
[1778234231290,29.8,79847.25,0.0,0.48147,0.00016,32.97073]
[1778234235400,29.8,79851.16,0.0,0.4821,0.00016,32.97474]
[1778234235432,29.8,79851.16,0.0,0.4821,0.00016,32.97474]
[1778234235440,29.8,79851.16,0.0,0.4821,0.00016,32.97474]
[1778234235475,29.8,79851.16,0.0,0.4821,0.00016,32.97474]
[1778234236295,29.8,79851.48,0.0,0.48216,0.00016,32.97507]
[1778234241300,29.8,79851.94,0.0,0.48223,0.00016,32.97553]
[1778234247306,29.8,79854.14,0.0,0.48259,0.00016,32.97775]
[1778234247766,29.8,79854.14,0.0,0.48259,0.00016,32.97775]
[1778234247774,29.8,79854.14,0.0,0.48259,0.00016,32.97775]
[1778234247974,29.8,79854.14,0.0,0.48259,0.00016,32.97775]
[1778234251310,29.8,79861.58,0.0,0.48379,0.00016,32.98209]
[1778234256315,29.8,79861.33,0.0,0.48375,0.00016,32.98185]
[1778234257707,29.8,79861.33,0.0,0.48375,0.00016,32.98185]
[1778234257709,29.8,79861.33,0.0,0.48375,0.00016,32.98185]
[1778234257758,29.8,79861.33,0.0,0.48375,0.00016,32.98185]
[1778234257797,29.81,79861.33,0.0,0.48375,0.00016,32.98185]
[1778234263322,29.81,79860.23,0.0,0.48357,0.00016,32.98079]
[1778234266325,29.8,79851.38,0.0,0.48214,0.00016,32.97204]
[1778234271331,29.8,79851.82,0.0,0.48221,0.00016,32.97246]
[1778234274196,29.79,79852.36,0.0,0.48229,0.00016,32.973]
[1778234274333,29.79,79852.36,0.0,0.48229,0.00016,32.97299]
[1778234279373,29.79,79852.07,0.0,0.48224,0.00016,32.97268]
[1778234284404,29.78,79852.02,0.0,0.48222,0.00016,32.97261]
[1778234289406,29.78,79852.1,0.0,0.48223,0.00016,32.97268]
[1778234294448,29.77,79850.89,0.0,0.48203,0.00016,32.97142]
[1778234299471,29.76,79853.25,0.0,0.4824,0.00016,32.97379]
[1778234304500,29.76,79853.49,0.0,0.48244,0.00016,32.97401]
[1778234309525,29.75,79855.52,0.0,0.48276,0.00016,32.97602]
[1778234314532,29.75,79855.17,0.0,0.4827,0.00016,32.97274]
[1778234319555,29.76,79854.47,0.0,0.48259,0.00016,32.97204]
[1778234324584,29.76,79853.96,0.0,0.48251,0.00016,32.97154]
[1778234329589,29.76,79853.88,0.0,0.4825,0.00016,32.97147]
[1778234334617,29.76,79853.88,0.0,0.4825,0.00016,32.97148]
[1778234339618,29.76,79854.65,0.0,0.48263,0.00016,32.97225]
[1778234344618,29.77,79856.82,0.0,0.48298,0.00016,32.9744]
[1778234349631,29.77,79859.02,0.0,0.48334,0.00016,32.97656]
[1778234350470,29.77,79859.02,0.0,0.48334,0.00016,32.97656]
[1778234351388,29.77,79859.02,0.0,0.48334,0.00016,32.97656]
[1778234356419,29.77,79867.96,0.0,0.48479,0.00016,32.98504]
[1778234362425,29.77,79871.81,0.0,0.48541,0.00016,32.98856]
[1778234367430,29.77,79872.33,0.0,0.48549,0.00016,32.98903]
[1778234373543,29.77,79873.11,0.0,0.48562,0.00016,32.98679]
[1778234377320,29.77,79874.32,0.0,0.48581,0.00016,32.98787]
[1778234377444,29.76,79880.53,0.0,0.48682,0.00016,32.99329]
[1778234377515,29.76,79880.53,0.0,0.48682,0.00016,32.99329]
[1778234377532,29.76,79880.53,0.0,0.48682,0.00016,32.99329]
[1778234378445,29.76,79883.0,0.0,0.48721,0.00016,32.99538]
[1778234381933,29.76,79880.35,0.0,0.48679,0.00016,32.99313]
[1778234381936,29.76,79880.35,0.0,0.48679,0.00016,32.99313]
[1778234382034,29.76,79880.35,0.0,0.48679,0.00016,32.99313]
[1778234387454,29.76,79882.42,0.0,0.48712,0.00016,32.99489]
[1778234392459,29.76,79876.05,0.0,0.48609,0.00016,32.98939]
[1778234396201,29.76,79873.44,0.0,0.48566,0.00016,32.98707]
[1778234396208,29.76,79873.44,0.0,0.48566,0.00016,32.98707]
[1778234396436,29.76,79873.44,0.0,0.48566,0.00016,32.98707]
[1778234401467,29.76,79868.46,0.0,0.48486,0.00016,32.98255]
[1778234402028,29.76,79868.46,0.0,0.48486,0.00016,32.98255]
[1778234402039,29.76,79868.46,0.0,0.48486,0.00016,32.98255]
[1778234402102,29.76,79868.46,0.0,0.48486,0.00016,32.98255]
[1778234407473,29.76,79870.98,0.0,0.48526,0.00016,32.98485]
[1778234410337,29.76,79870.98,0.0,0.48526,0.00016,32.98485]
[1778234410477,29.76,79873.58,0.0,0.48568,0.00016,32.98719]
[1778234411478,29.76,79881.26,0.0,0.48693,0.00016,32.99389]
[1778234412325,29.76,79881.26,0.0,0.48693,0.00016,32.99389]
[1778234412479,29.76,79883.96,0.0,0.48737,0.00016,32.99618]
[1778234414374,29.76,79885.51,0.0,0.48762,0.00016,32.99747]
[1778234414481,29.76,79885.51,0.0,0.48762,0.00016,32.99747]
[1778234419485,29.76,79887.22,0.0,0.48789,0.00016,32.99887]
[1778234424863,29.75,79890.27,0.0,0.48838,0.00016,33.00134]
[1778234429618,29.75,79891.14,0.0,0.48853,0.00016,33.00205]
[1778234430496,29.75,79891.16,0.0,0.48853,0.00016,33.00206]
[1778234433919,29.75,79892.84,0.0,0.4888,0.00016,33.00047]
[1778234434501,29.75,79901.54,0.0,0.49021,0.00016,33.00712]
[1778234438634,29.75,79903.94,0.0,0.49059,0.00016,33.00889]
[1778234439506,29.75,79904.36,0.0,0.49066,0.00016,33.0092]
[1778234444511,29.75,79906.63,0.0,0.49103,0.00016,33.01083]
[1778234447514,29.75,79913.65,0.0,0.49216,0.00016,33.01571]
[1778234452519,29.74,79912.83,0.0,0.49203,0.00016,33.01514]
[1778234457524,29.73,79913.19,0.0,0.49208,0.00016,33.01538]
[1778234462528,29.73,79907.74,0.0,0.49119,0.00016,33.01159]
[1778234467533,29.73,79906.04,0.0,0.49091,0.00016,33.01037]
[1778234472538,29.72,79907.36,0.0,0.49112,0.00016,33.01131]
[1778234477543,29.72,79900.17,0.0,0.48996,0.00016,33.00604]
[1778234483345,29.72,79899.13,0.0,0.48979,0.00016,33.00527]
[1778234488554,29.72,79900.87,0.0,0.49007,0.00016,33.00657]
[1778234493559,29.72,79904.29,0.0,0.49063,0.00016,33.00617]
[1778234498564,29.72,79905.11,0.0,0.49076,0.00016,33.00676]
[1778234503569,29.72,79901.95,0.0,0.49025,0.00016,33.00445]
[1778234508573,29.72,79903.92,0.0,0.49057,0.00016,33.0059]
[1778234513578,29.72,79902.54,0.0,0.49034,0.00016,33.00488]
[1778234514424,29.72,79902.54,0.0,0.49034,0.00016,33.00488]
[1778234514432,29.72,79902.54,0.0,0.49034,0.00016,33.00488]
[1778234514528,29.72,79902.54,0.0,0.49034,0.00016,33.00488]
[1778234519554,29.72,79902.85,0.0,0.49039,0.00016,33.00511]
[1778234524569,29.71,79902.97,0.0,0.4904,0.00016,33.00519]
[1778234529595,29.71,79906.48,0.0,0.49097,0.00016,33.00773]
[1778234532598,29.7,79917.05,0.0,0.49268,0.00016,33.015]
[1778234537603,29.7,79919.38,0.0,0.49306,0.00016,33.01652]
[1778234537865,29.7,79919.38,0.0,0.49306,0.00016,33.01652]
[1778234538014,29.7,79919.38,0.0,0.49306,0.00016,33.01652]
[1778234540041,29.7,79921.21,0.0,0.49335,0.00016,33.01769]
[1778234540085,29.7,79921.21,0.0,0.49335,0.00016,33.01769]
[1778234544120,29.69,79922.72,0.0,0.4936,0.00016,33.01864]
[1778234544203,29.69,79922.72,0.0,0.4936,0.00016,33.01864]
[1778234544266,29.69,79922.72,0.0,0.4936,0.00016,33.01864]
[1778234544428,29.69,79922.72,0.0,0.4936,0.00016,33.01864]
[1778234544538,29.69,79922.72,0.0,0.4936,0.00016,33.01864]
[1778234546239,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234546306,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234546313,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234546335,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234547205,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234547357,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234550351,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234550359,29.69,79926.76,0.0,0.49425,0.00016,33.02114]
[1778234550619,29.69,79942.99,0.0,0.49689,0.00016,33.03027]
[1778234555662,29.69,79941.75,0.0,0.49669,0.00016,33.02669]
[1778234560703,29.69,79940.92,0.0,0.49655,0.00016,33.02625]
[1778234565606,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234565622,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234565750,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234565973,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234565986,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234566055,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234568367,29.7,79941.22,0.0,0.4966,0.00016,33.02641]
[1778234570640,29.7,79959.66,0.0,0.49959,0.00016,33.03521]
[1778234570711,29.7,79959.66,0.0,0.49959,0.00016,33.03521]
[1778234570722,29.7,79959.66,0.0,0.49959,0.00016,33.03521]
[1778234571641,29.7,79960.51,0.0,0.49973,0.00016,33.03558]
[1778234576662,29.7,79961.98,0.0,0.49997,0.00016,33.03619]
[1778234580676,29.7,79970.11,0.0,0.50129,0.00016,33.03938]
[1778234585677,29.69,79975.65,0.0,0.50218,0.00016,33.04134]
[1778234585813,29.69,79975.65,0.0,0.50218,0.00016,33.04134]
[1778234586655,29.69,79980.02,0.0,0.50289,0.00016,33.04277]
[1778234589472,29.68,79984.04,0.0,0.50354,0.00016,33.044]
[1778234589490,29.68,79984.04,0.0,0.50354,0.00016,33.044]
[1778234589656,29.67,79984.04,0.0,0.50354,0.00016,33.044]
[1778234591440,29.66,79984.04,0.0,0.50354,0.00016,33.04401]
[1778234591660,29.65,79987.39,0.0,0.50408,0.00016,33.04496]
[1778234592661,29.65,79980.28,0.0,0.50292,0.00016,33.04286]
[1778234596756,29.65,79979.05,0.0,0.50272,0.00016,33.04247]
[1778234597656,29.65,79979.05,0.0,0.50272,0.00016,33.04247]
[1778234599661,29.64,79983.95,0.0,0.50351,0.00016,33.04398]
[1778234600673,29.63,79993.15,0.0,0.50501,0.00016,33.04646]
[1778234602303,29.62,79993.15,0.0,0.505,0.00016,33.04647]
[1778234602307,29.62,79993.15,0.0,0.505,0.00016,33.04647]
[1778234602404,29.61,79993.15,0.0,0.505,0.00016,33.04647]
[1778234607736,29.59,79985.32,0.0,0.50372,0.00016,33.04439]
[1778234612741,29.59,79985.37,0.0,0.50373,0.00016,33.04148]
[1778234617747,29.59,79989.29,0.0,0.50437,0.00016,33.04256]
[1778234622752,29.58,79986.13,0.0,0.50385,0.00016,33.04169]
[1778234628758,29.58,79989.25,0.0,0.50436,0.00016,33.04255]
[1778234633764,29.57,79989.17,0.0,0.50435,0.00016,33.04253]
[1778234638770,29.57,79988.57,0.0,0.50425,0.00016,33.04237]
[1778234643775,29.57,79988.93,0.0,0.5043,0.00016,33.04247]
[1778234644776,29.55,80003.87,0.0,0.50673,0.00016,33.04585]
[1778234645586,29.55,80003.87,0.0,0.50673,0.00016,33.04585]
[1778234645673,29.55,80003.87,0.0,0.50673,0.00016,33.04585]
[1778234645674,29.55,80003.87,0.0,0.50673,0.00016,33.04585]
[1778234647784,29.52,80010.91,0.0,0.50788,0.00016,33.04703]
[1778234648743,29.52,80010.91,0.0,0.50788,0.00016,33.04703]
[1778234648771,29.52,80010.91,0.0,0.50788,0.00016,33.04703]
[1778234649710,29.52,80010.91,0.0,0.50788,0.00016,33.04703]
[1778234649733,29.52,80010.91,0.0,0.50788,0.00016,33.04703]
[1778234651908,29.5,80003.33,0.0,0.50664,0.00016,33.04577]
[1778234654881,29.49,79998.21,0.0,0.5058,0.00016,33.04473]
[1778234655524,29.49,79998.21,0.0,0.5058,0.00016,33.04473]
[1778234655914,29.49,79998.21,0.0,0.5058,0.00016,33.04473]
[1778234656793,29.49,79996.75,0.0,0.50556,0.00016,33.04441]
[1778234661798,29.49,79996.65,0.0,0.50554,0.00016,33.04439]
[1778234667804,29.48,79993.67,0.0,0.50506,0.00016,33.0437]
[1778234671951,29.48,79997.29,0.0,0.50565,0.00016,33.0416]
[1778234672642,29.48,79997.29,0.0,0.50565,0.00016,33.0416]
[1778234677815,29.47,80000.97,0.0,0.50625,0.00016,33.04238]
[1778234680844,29.47,79999.72,0.0,0.50604,0.00016,33.04213]
[1778234681706,29.47,79999.72,0.0,0.50604,0.00016,33.04213]
[1778234682920,29.47,79999.63,0.0,0.50603,0.00016,33.04211]
[1778234682924,29.47,79999.63,0.0,0.50603,0.00016,33.04211]
[1778234683719,29.47,79999.63,0.0,0.50603,0.00016,33.04211]
[1778234687720,29.47,80003.37,0.0,0.50664,0.00016,33.04285]
[1778234687726,29.47,80003.37,0.0,0.50664,0.00016,33.04285]
[1778234687783,29.47,80003.37,0.0,0.50664,0.00016,33.04285]
[1778234688826,29.47,80010.1,0.0,0.50774,0.00016,33.04399]
[1778234689843,29.47,80010.1,0.0,0.50774,0.00016,33.04399]
[1778234690828,29.47,80010.05,0.0,0.50773,0.00016,33.04398]
[1778234691246,29.47,80010.05,0.0,0.50773,0.00016,33.04398]
[1778234691262,29.47,80010.05,0.0,0.50773,0.00016,33.04398]
[1778234696834,29.46,80001.75,0.0,0.50637,0.00016,33.04254]
[1778234697491,29.46,80001.75,0.0,0.50637,0.00016,33.04254]
[1778234697835,29.46,80000.94,0.0,0.50624,0.00016,33.04238]
[1778234702835,29.46,79999.99,0.0,0.50608,0.00016,33.04219]
[1778234703707,29.46,79999.99,0.0,0.50608,0.00016,33.04219]
[1778234703713,29.46,79999.99,0.0,0.50608,0.00016,33.04219]
[1778234703734,29.46,79999.99,0.0,0.50608,0.00016,33.04219]
[1778234704362,29.46,79999.99,0.0,0.50608,0.00016,33.04219]
[1778234706416,29.45,79993.15,0.0,0.50496,0.00016,33.04065]
[1778234706475,29.45,79993.15,0.0,0.50496,0.00016,33.04065]
[1778234711849,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712493,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712528,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712729,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712765,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712835,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712930,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234712973,29.45,79986.73,0.0,0.50391,0.00016,33.03896]
[1778234714027,29.45,79983.72,0.0,0.50342,0.00016,33.03809]
[1778234714037,29.45,79983.72,0.0,0.50342,0.00016,33.03809]
[1778234715051,29.45,79981.48,0.0,0.50305,0.00016,33.03742]
[1778234715062,29.45,79981.48,0.0,0.50305,0.00016,33.03742]
[1778234715853,29.45,79981.25,0.0,0.50301,0.00016,33.03734]
[1778234720858,29.45,79982.44,0.0,0.50321,0.00016,33.03771]
[1778234725875,29.44,79981.94,0.0,0.50313,0.00016,33.03756]
[1778234730880,29.44,79978.63,0.0,0.50259,0.00016,33.03651]
[1778234735885,29.45,79974.14,0.0,0.50185,0.00016,33.03206]
[1778234740891,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234741799,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234741811,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234741852,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234742874,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234742879,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234742883,29.45,79964.38,0.0,0.50025,0.00016,33.02838]
[1778234747008,29.45,79964.15,0.0,0.50022,0.00016,33.02829]
[1778234747898,29.45,79964.14,0.0,0.50021,0.00016,33.02828]
[1778234752903,29.45,79963.69,0.0,0.50014,0.00016,33.0281]
[1778234757916,29.45,79963.38,0.0,0.50009,0.00016,33.02797]
[1778234762927,29.45,79963.14,0.0,0.50005,0.00016,33.02787]
[1778234767941,29.46,79962.96,0.0,0.50003,0.00016,33.0278]
[1778234772998,29.46,79964.61,0.0,0.5003,0.00016,33.02848]
[1778234778054,29.46,79964.77,0.0,0.50032,0.00016,33.02854]
[1778234783057,29.46,79969.05,0.0,0.50102,0.00016,33.03021]
[1778234788088,29.46,79965.59,0.0,0.50046,0.00016,33.02887]
[1778234793113,29.46,79965.57,0.0,0.50045,0.00016,33.02593]
[1778234798147,29.47,79965.7,0.0,0.50048,0.00016,33.02598]
[1778234803163,29.47,79968.4,0.0,0.50092,0.00016,33.02703]
[1778234808196,29.47,79966.37,0.0,0.50059,0.00016,33.02624]
[1778234813242,29.47,79963.26,0.0,0.50008,0.00016,33.02499]
[1778234818296,29.47,79959.24,0.0,0.49942,0.00016,33.0233]
[1778234823369,29.47,79958.76,0.0,0.49935,0.00016,33.02309]
[1778234827330,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827340,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827397,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827418,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827501,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827539,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827547,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827637,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234827729,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234828279,29.48,79960.8,0.0,0.49968,0.00016,33.02397]
[1778234828983,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234829372,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234829406,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234829424,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234829742,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234830779,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234830782,29.48,79967.64,0.0,0.5008,0.00016,33.02674]
[1778234830985,29.48,79975.42,0.0,0.50207,0.00016,33.02957]
[1778234831986,29.47,79983.01,0.0,0.50331,0.00016,33.03201]
[1778234833476,29.47,79983.01,0.0,0.50331,0.00016,33.03201]
[1778234833502,29.47,79983.01,0.0,0.50331,0.00016,33.03201]
[1778234833988,29.47,79986.82,0.0,0.50393,0.00016,33.03312]
[1778234834331,29.47,79986.82,0.0,0.50393,0.00016,33.03312]
[1778234834364,29.47,79986.82,0.0,0.50393,0.00016,33.03312]
[1778234834989,29.47,79993.91,0.0,0.50509,0.00016,33.03496]
[1778234835546,29.47,79993.91,0.0,0.50509,0.00016,33.03496]
[1778234835557,29.47,79993.91,0.0,0.50509,0.00016,33.03496]
[1778234835990,29.47,79996.12,0.0,0.50545,0.00016,33.03548]
[1778234841001,29.47,79997.03,0.0,0.5056,0.00016,33.03569]
[1778234846003,29.46,79994.02,0.0,0.50511,0.00016,33.03499]
[1778234851009,29.46,79992.97,0.0,0.50493,0.00016,33.03181]
[1778234856015,29.46,79993.2,0.0,0.50497,0.00016,33.03186]
[1778234860714,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234860737,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234860749,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234860952,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234860964,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861001,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861032,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861282,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861334,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861477,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861657,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861671,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861814,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861879,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861955,29.46,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234861978,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862078,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862109,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862291,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862319,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862515,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862551,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862717,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234862974,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234863299,29.45,79993.3,0.0,0.50499,0.00016,33.03189]
[1778234864028,29.46,79947.15,0.0,0.49744,0.00016,33.01473]
[1778234866462,29.46,79941.85,0.0,0.49657,0.00016,33.012]
[1778234866476,29.46,79941.85,0.0,0.49657,0.00016,33.012]
[1778234866482,29.46,79941.85,0.0,0.49657,0.00016,33.012]
[1778234867031,29.46,79938.58,0.0,0.49603,0.00016,33.01024]
[1778234870034,29.46,79931.63,0.0,0.4949,0.00016,33.0063]
[1778234875040,29.46,79928.36,0.0,0.49436,0.00016,33.00435]
[1778234880050,29.46,79928.23,0.0,0.49434,0.00016,33.00427]
[1778234885055,29.46,79930.55,0.0,0.49472,0.00016,33.00566]
[1778234890066,29.46,79927.72,0.0,0.49426,0.00016,33.00397]
[1778234892332,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234892398,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234892490,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234892525,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234892536,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234892588,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234892794,29.46,79927.42,0.0,0.49421,0.00016,33.00378]
[1778234894061,29.46,79919.12,0.0,0.49285,0.00016,32.99853]
[1778234895412,29.46,79913.48,0.0,0.49193,0.00016,32.99474]
[1778234896063,29.46,79913.83,0.0,0.49198,0.00016,32.99499]
[1778234896097,29.46,79913.83,0.0,0.49198,0.00016,32.99499]
[1778234896107,29.46,79913.83,0.0,0.49198,0.00016,32.99499]
[1778234897064,29.46,79915.09,0.0,0.49219,0.00016,32.99584]
[1778234901068,29.45,79922.28,0.0,0.49336,0.00016,33.00057]
[1778234906074,29.45,79913.96,0.0,0.492,0.00016,32.99506]
[1778234907075,29.45,79905.97,0.0,0.49069,0.00016,32.98942]
[1778234910567,29.45,79900.65,0.0,0.48982,0.00016,32.98546]
[1778234910577,29.45,79900.65,0.0,0.48982,0.00016,32.98546]
[1778234911080,29.45,79901.15,0.0,0.4899,0.00016,32.9829]
[1778234911751,29.45,79901.15,0.0,0.4899,0.00016,32.9829]
[1778234911831,29.45,79901.15,0.0,0.4899,0.00016,32.9829]
[1778234911851,29.45,79901.15,0.0,0.4899,0.00016,32.9829]
[1778234911859,29.45,79901.15,0.0,0.4899,0.00016,32.9829]
[1778234912081,29.45,79901.15,0.0,0.4899,0.00016,32.9829]
[1778234914083,29.45,79890.65,0.0,0.48818,0.00016,32.97466]
[1778234915141,29.45,79887.69,0.0,0.48769,0.00016,32.97223]
[1778234915192,29.45,79887.69,0.0,0.48769,0.00016,32.97223]
[1778234916085,29.45,79885.35,0.0,0.48731,0.00016,32.97027]
[1778234917978,29.45,79885.35,0.0,0.48731,0.00016,32.97027]
[1778234919143,29.45,79874.19,0.0,0.48548,0.00016,32.96051]
[1778234922700,29.45,79871.22,0.0,0.485,0.00016,32.9578]
[1778234922711,29.45,79871.22,0.0,0.485,0.00016,32.9578]
[1778234923095,29.45,79871.22,0.0,0.485,0.00016,32.9578]
[1778234925097,29.45,79864.32,0.0,0.48387,0.00016,32.95132]
[1778234926175,29.45,79867.67,0.0,0.48442,0.00016,32.9545]
[1778234926388,29.45,79867.67,0.0,0.48442,0.00016,32.9545]
[1778234926464,29.45,79867.67,0.0,0.48442,0.00016,32.9545]
[1778234927099,29.45,79872.65,0.0,0.48523,0.00016,32.95912]
[1778234932104,29.45,79875.33,0.0,0.48568,0.00016,32.96156]
[1778234937109,29.46,79876.48,0.0,0.48587,0.00016,32.96259]
[1778234940488,29.46,79877.02,0.0,0.48595,0.00016,32.96308]
[1778234940617,29.46,79877.02,0.0,0.48595,0.00016,32.96308]
[1778234940726,29.46,79877.02,0.0,0.48595,0.00016,32.96308]
[1778234940817,29.46,79877.02,0.0,0.48595,0.00016,32.96308]
[1778234940976,29.46,79877.02,0.0,0.48596,0.00016,32.96308]
[1778234943115,29.46,79863.18,0.0,0.48369,0.00016,32.95025]
[1778234944043,29.46,79863.18,0.0,0.48369,0.00016,32.95025]
[1778234944054,29.46,79863.18,0.0,0.48369,0.00016,32.95025]
[1778234944114,29.46,79863.18,0.0,0.48369,0.00016,32.95025]
[1778234946118,29.46,79852.16,0.0,0.48189,0.00016,32.93928]
[1778234949315,29.47,79848.08,0.0,0.48123,0.00016,32.93506]
[1778234949431,29.47,79848.08,0.0,0.48123,0.00016,32.93506]
[1778234950122,29.47,79848.82,0.0,0.48135,0.00016,32.93584]
[1778234950304,29.47,79848.82,0.0,0.48135,0.00016,32.93584]
[1778234950802,29.47,79848.82,0.0,0.48135,0.00016,32.93584]
[1778234950812,29.47,79848.82,0.0,0.48135,0.00016,32.93584]
[1778234951123,29.47,79845.65,0.0,0.48083,0.00016,32.9325]
[1778234951556,29.47,79845.65,0.0,0.48083,0.00016,32.9325]
[1778234951594,29.47,79845.65,0.0,0.48083,0.00016,32.9325]
[1778234956976,29.46,79834.86,0.0,0.47906,0.00016,32.92069]
[1778234958482,29.46,79837.23,0.0,0.47945,0.00016,32.92334]
[1778234958568,29.46,79837.23,0.0,0.47945,0.00016,32.92334]
[1778234958743,29.46,79837.23,0.0,0.47945,0.00016,32.92334]
[1778234960136,29.46,79829.5,0.0,0.47818,0.00016,32.9146]
[1778234961669,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234961897,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234961975,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234961982,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234962107,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234962148,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234962191,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234962314,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234962422,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234962735,29.46,79824.23,0.0,0.47732,0.00016,32.90845]
[1778234963141,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963169,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963176,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963287,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963350,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963374,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963558,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963583,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963788,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963820,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234963989,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234964022,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234964080,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234964109,29.46,79823.12,0.0,0.47714,0.00016,32.90713]
[1778234964142,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964198,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964227,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964417,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964429,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964630,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964664,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964848,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964872,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964880,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234964884,29.46,79812.61,0.0,0.47542,0.00016,32.89435]
[1778234965143,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965599,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965616,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965645,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965738,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965766,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965884,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234965917,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234966116,29.46,79800.88,0.0,0.4735,0.00016,32.87936]
[1778234966155,29.46,79797.39,0.0,0.47293,0.00016,32.87477]
[1778234966337,29.46,79797.39,0.0,0.47293,0.00016,32.87477]
[1778234967145,29.46,79796.47,0.0,0.47278,0.00016,32.87353]
[1778234968785,29.46,79798.16,0.0,0.47306,0.00016,32.87579]
[1778234968796,29.46,79798.16,0.0,0.47306,0.00016,32.87579]
[1778234969051,29.46,79798.16,0.0,0.47306,0.00016,32.87579]
[1778234971149,29.47,79790.1,0.0,0.47174,0.00016,32.862]
[1778234973060,29.47,79790.1,0.0,0.47174,0.00016,32.862]
[1778234973104,29.47,79790.1,0.0,0.47174,0.00016,32.862]
[1778234973151,29.47,79786.73,0.0,0.47119,0.00016,32.85735]
[1778234973161,29.47,79786.73,0.0,0.47119,0.00016,32.85735]
[1778234974152,29.47,79776.79,0.0,0.46956,0.00016,32.8433]
[1778234975389,29.47,79776.79,0.0,0.46956,0.00016,32.8433]
[1778234976143,29.47,79776.79,0.0,0.46956,0.00016,32.8433]
[1778234981185,29.47,79779.78,0.0,0.47006,0.00016,32.84763]
[1778234982217,29.47,79787.23,0.0,0.47128,0.00016,32.8581]
[1778234987199,29.48,79779.66,0.0,0.47004,0.00016,32.84749]
[1778234987992,29.48,79779.66,0.0,0.47004,0.00016,32.84749]
[1778234988004,29.48,79779.66,0.0,0.47004,0.00016,32.84749]
[1778234988194,29.48,79779.54,0.0,0.47003,0.00016,32.84732]
[1778234993222,29.48,79781.06,0.0,0.47028,0.00016,32.84952]
[1778234998248,29.48,79785.06,0.0,0.47094,0.00016,32.85516]
[1778235001038,29.48,79784.39,0.0,0.47083,0.00016,32.85424]
[1778235001160,29.48,79784.39,0.0,0.47083,0.00016,32.85424]
[1778235001549,29.48,79784.39,0.0,0.47083,0.00016,32.85424]
[1778235001892,29.48,79784.39,0.0,0.47083,0.00016,32.85424]
[1778235002203,29.48,79784.39,0.0,0.47083,0.00016,32.85424]
[1778235002208,29.48,79784.41,0.0,0.47083,0.00016,32.85427]
[1778235002333,29.48,79784.41,0.0,0.47083,0.00016,32.85427]
[1778235002764,29.48,79784.41,0.0,0.47083,0.00016,32.85427]
[1778235002885,29.48,79784.41,0.0,0.47083,0.00016,32.85427]
[1778235003209,29.48,79806.12,0.0,0.47438,0.00016,32.88335]
[1778235004094,29.48,79806.12,0.0,0.47438,0.00016,32.88335]
[1778235004195,29.48,79806.12,0.0,0.47438,0.00016,32.88335]
[1778235005211,29.48,79824.0,0.0,0.47731,0.00016,32.90536]
[1778235008221,29.49,79821.9,0.0,0.47696,0.00016,32.90288]
[1778235008231,29.49,79821.9,0.0,0.47696,0.00016,32.90288]
[1778235008898,29.49,79821.9,0.0,0.47696,0.00016,32.90288]
[1778235008992,29.49,79821.9,0.0,0.47696,0.00016,32.90288]
[1778235009101,29.49,79821.9,0.0,0.47696,0.00016,32.90288]
[1778235009217,29.49,79821.84,0.0,0.47696,0.00016,32.90281]
[1778235010283,29.49,79821.84,0.0,0.47695,0.00016,32.9028]
[1778235010637,29.49,79821.84,0.0,0.47695,0.00016,32.9028]
[1778235011219,29.49,79821.19,0.0,0.47685,0.00016,32.90203]
[1778235012332,29.49,79826.54,0.0,0.47772,0.00016,32.90835]
[1778235013221,29.48,79829.64,0.0,0.47823,0.00016,32.91193]
[1778235018226,29.48,79830.84,0.0,0.47842,0.00016,32.91329]
[1778235023231,29.48,79832.86,0.0,0.47875,0.00016,32.91557]
[1778235026348,29.48,79834.98,0.0,0.47909,0.00016,32.91796]
[1778235026353,29.48,79834.98,0.0,0.47909,0.00016,32.91796]
[1778235027235,29.48,79835.3,0.0,0.47914,0.00016,32.91831]
[1778235032261,29.47,79838.44,0.0,0.47965,0.00016,32.91885]
[1778235034242,29.47,79821.48,0.0,0.47688,0.00016,32.89937]
[1778235039249,29.48,79819.63,0.0,0.47658,0.00016,32.89717]
[1778235042592,29.48,79816.69,0.0,0.4761,0.00016,32.89361]
[1778235043253,29.48,79816.69,0.0,0.4761,0.00016,32.89361]
[1778235044257,29.48,79808.18,0.0,0.47471,0.00016,32.88303]
[1778235047999,29.48,79801.49,0.0,0.47362,0.00016,32.87441]
[1778235048010,29.48,79801.49,0.0,0.47362,0.00016,32.87441]
[1778235048023,29.48,79801.49,0.0,0.47362,0.00016,32.87441]
[1778235053266,29.48,79802.91,0.0,0.47385,0.00016,32.87627]
[1778235058271,29.48,79802.3,0.0,0.47375,0.00016,32.87548]
[1778235063276,29.48,79800.78,0.0,0.47351,0.00016,32.8735]
[1778235068283,29.49,79794.77,0.0,0.47252,0.00016,32.86554]
[1778235073288,29.49,79791.77,0.0,0.47204,0.00016,32.8615]
[1778235073320,29.49,79791.77,0.0,0.47204,0.00016,32.8615]
[1778235073333,29.49,79791.77,0.0,0.47204,0.00016,32.8615]
[1778235074289,29.49,79789.93,0.0,0.47174,0.00016,32.859]
[1778235079298,29.49,79789.24,0.0,0.47163,0.00016,32.85807]
[1778235084304,29.49,79792.17,0.0,0.47211,0.00016,32.86208]
[1778235089304,29.49,79785.63,0.0,0.47104,0.00016,32.85312]
[1778235094314,29.5,79783.28,0.0,0.47066,0.00016,32.84691]
[1778235094435,29.5,79783.28,0.0,0.47066,0.00016,32.84691]
[1778235094469,29.5,79783.28,0.0,0.47066,0.00016,32.84691]
[1778235094716,29.5,79783.28,0.0,0.47066,0.00016,32.84692]
[1778235100320,29.5,79777.91,0.0,0.46979,0.00016,32.83933]
[1778235102562,29.5,79777.6,0.0,0.46974,0.00016,32.83889]
[1778235102623,29.5,79777.6,0.0,0.46974,0.00016,32.83889]
[1778235102935,29.5,79777.6,0.0,0.46974,0.00016,32.8389]
[1778235108328,29.51,79780.0,0.0,0.47014,0.00016,32.84236]
[1778235113333,29.51,79782.4,0.0,0.47053,0.00016,32.84578]
[1778235118337,29.51,79789.77,0.0,0.47174,0.00016,32.85603]
[1778235123342,29.51,79788.67,0.0,0.47156,0.00016,32.85455]
[1778235128348,29.52,79789.79,0.0,0.47175,0.00016,32.85609]
[1778235132352,29.52,79796.95,0.0,0.47292,0.00016,32.86576]
[1778235137357,29.52,79796.67,0.0,0.47287,0.00016,32.86539]
[1778235142362,29.52,79797.71,0.0,0.47305,0.00016,32.86677]
[1778235147367,29.52,79798.25,0.0,0.47313,0.00016,32.86748]
[1778235153055,29.52,79797.79,0.0,0.47306,0.00016,32.86394]
[1778235158378,29.52,79802.38,0.0,0.47381,0.00016,32.86997]
[1778235164384,29.52,79801.99,0.0,0.47374,0.00016,32.86946]
[1778235169389,29.52,79801.36,0.0,0.47364,0.00016,32.86863]
[1778235174394,29.52,79801.9,0.0,0.47373,0.00016,32.86935]
[1778235179399,29.52,79804.27,0.0,0.47412,0.00016,32.87241]
[1778235184403,29.52,79803.58,0.0,0.474,0.00016,32.87153]
[1778235189407,29.52,79801.21,0.0,0.47362,0.00016,32.86845]
[1778235190629,29.52,79800.89,0.0,0.47356,0.00016,32.86803]
[1778235191409,29.52,79803.11,0.0,0.47393,0.00016,32.87092]
[1778235192685,29.52,79803.11,0.0,0.47393,0.00016,32.87092]
[1778235192695,29.52,79803.11,0.0,0.47393,0.00016,32.87092]
[1778235193411,29.52,79809.04,0.0,0.4749,0.00016,32.8785]
[1778235198413,29.52,79808.79,0.0,0.47486,0.00016,32.87819]
[1778235203450,29.52,79812.83,0.0,0.47552,0.00016,32.88326]
[1778235208475,29.53,79812.46,0.0,0.47546,0.00016,32.88281]
[1778235213503,29.53,79812.46,0.0,0.47546,0.00016,32.87989]
[1778235218523,29.53,79812.2,0.0,0.47542,0.00016,32.87957]
[1778235223559,29.53,79811.72,0.0,0.47534,0.00016,32.87897]
[1778235228584,29.53,79811.57,0.0,0.47532,0.00016,32.87878]
[1778235233611,29.53,79812.36,0.0,0.47545,0.00016,32.87978]
[1778235238630,29.53,79813.54,0.0,0.47564,0.00016,32.88123]
[1778235243662,29.53,79812.49,0.0,0.47547,0.00016,32.87994]
[1778235248670,29.53,79812.2,0.0,0.47542,0.00016,32.87958]
[1778235253698,29.53,79813.13,0.0,0.47557,0.00016,32.88074]
[1778235258737,29.53,79813.97,0.0,0.47571,0.00016,32.88178]
[1778235263738,29.54,79815.8,0.0,0.47601,0.00016,32.88405]
[1778235268739,29.54,79815.72,0.0,0.476,0.00016,32.88395]
[1778235273740,29.54,79816.48,0.0,0.47613,0.00016,32.88196]
[1778235278754,29.54,79816.53,0.0,0.47614,0.00016,32.88203]
[1778235283784,29.54,79816.53,0.0,0.47614,0.00016,32.88204]
[1778235288796,29.54,79819.27,0.0,0.47659,0.00016,32.88536]
[1778235293808,29.54,79817.69,0.0,0.47633,0.00016,32.88346]
[1778235298526,29.55,79807.97,0.0,0.47475,0.00016,32.87143]
[1778235303531,29.55,79806.72,0.0,0.47454,0.00016,32.86985]
[1778235308534,29.55,79809.05,0.0,0.47493,0.00016,32.87281]
[1778235311493,29.55,79809.31,0.0,0.47497,0.00016,32.87315]
[1778235311509,29.55,79809.31,0.0,0.47497,0.00016,32.87315]
[1778235311540,29.55,79809.52,0.0,0.475,0.00016,32.87341]
[1778235312448,29.55,79809.52,0.0,0.475,0.00016,32.87341]
[1778235312541,29.55,79812.44,0.0,0.47548,0.00016,32.87706]
[1778235313444,29.55,79812.44,0.0,0.47548,0.00016,32.87706]
[1778235313542,29.55,79820.4,0.0,0.47678,0.00016,32.88675]
[1778235315567,29.55,79824.51,0.0,0.47745,0.00016,32.89162]
[1778235316545,29.55,79828.09,0.0,0.47803,0.00016,32.89579]
[1778235319673,29.55,79827.61,0.0,0.47795,0.00016,32.89523]
[1778235320548,29.54,79827.79,0.0,0.47798,0.00016,32.89542]
[1778235324553,29.54,79837.46,0.0,0.47955,0.00016,32.90634]
[1778235327557,29.54,79845.91,0.0,0.48093,0.00016,32.91546]
[1778235332567,29.53,79844.19,0.0,0.48064,0.00016,32.91066]
[1778235337623,29.53,79845.16,0.0,0.4808,0.00016,32.91168]
[1778235342628,29.52,79845.19,0.0,0.48079,0.00016,32.91169]
[1778235343580,29.52,79844.97,0.0,0.48076,0.00016,32.91145]
[1778235343587,29.52,79844.97,0.0,0.48076,0.00016,32.91145]
[1778235344573,29.52,79843.27,0.0,0.48048,0.00016,32.90963]
[1778235349578,29.52,79838.77,0.0,0.47974,0.00016,32.90473]
[1778235354583,29.51,79841.62,0.0,0.4802,0.00016,32.90781]
[1778235359589,29.51,79841.57,0.0,0.48019,0.00016,32.90774]
[1778235363594,29.5,79834.45,0.0,0.47902,0.00016,32.89986]
[1778235366799,29.5,79834.79,0.0,0.47907,0.00016,32.90023]
[1778235367553,29.5,79834.79,0.0,0.47907,0.00016,32.90022]
[1778235369602,29.5,79826.88,0.0,0.47778,0.00016,32.8912]
[1778235370603,29.5,79819.7,0.0,0.4766,0.00016,32.8827]
[1778235375609,29.5,79816.31,0.0,0.47605,0.00016,32.8786]
[1778235380613,29.51,79812.73,0.0,0.47547,0.00016,32.8742]
[1778235385621,29.51,79811.41,0.0,0.47526,0.00016,32.87257]
[1778235390626,29.51,79808.28,0.0,0.47475,0.00016,32.86864]
[1778235395631,29.51,79806.83,0.0,0.47451,0.00016,32.86386]
[1778235400636,29.51,79805.9,0.0,0.47436,0.00016,32.86268]
[1778235405636,29.51,79806.56,0.0,0.47446,0.00016,32.86352]
[1778235410642,29.51,79806.88,0.0,0.47452,0.00016,32.86394]
[1778235415659,29.51,79805.94,0.0,0.47437,0.00016,32.86274]
[1778235420712,29.51,79808.31,0.0,0.47475,0.00016,32.86577]
[1778235425725,29.51,79808.06,0.0,0.47471,0.00016,32.86545]
[1778235428206,29.51,79806.78,0.0,0.4745,0.00016,32.86381]
[1778235428349,29.51,79806.78,0.0,0.4745,0.00016,32.86381]
[1778235428386,29.51,79806.78,0.0,0.4745,0.00016,32.86381]
[1778235428663,29.51,79806.71,0.0,0.47449,0.00016,32.86372]
[1778235431666,29.51,79819.48,0.0,0.47658,0.00016,32.87955]
[1778235436672,29.51,79820.68,0.0,0.47677,0.00016,32.88098]
[1778235441677,29.51,79822.7,0.0,0.4771,0.00016,32.88337]
[1778235444716,29.5,79823.01,0.0,0.47715,0.00016,32.88373]
[1778235444746,29.5,79823.01,0.0,0.47715,0.00016,32.88373]
[1778235446756,29.5,79823.53,0.0,0.47723,0.00016,32.88435]
[1778235447683,29.51,79817.1,0.0,0.47618,0.00016,32.87664]
[1778235451692,29.51,79809.29,0.0,0.4749,0.00016,32.86403]
[1778235456692,29.51,79808.05,0.0,0.4747,0.00016,32.86247]
[1778235459062,29.51,79807.4,0.0,0.4746,0.00016,32.86165]
[1778235459182,29.51,79807.4,0.0,0.4746,0.00016,32.86165]
[1778235464003,29.51,79807.24,0.0,0.47457,0.00016,32.86146]
[1778235464687,29.51,79807.24,0.0,0.47457,0.00016,32.86146]
[1778235467709,29.51,79824.3,0.0,0.47736,0.00016,32.88237]
[1778235472714,29.52,79827.27,0.0,0.47785,0.00016,32.88586]
[1778235477719,29.52,79830.33,0.0,0.47836,0.00016,32.88941]
[1778235482724,29.52,79832.15,0.0,0.47866,0.00016,32.89151]
[1778235487744,29.53,79836.23,0.0,0.47933,0.00016,32.89611]
[1778235492788,29.53,79836.6,0.0,0.4794,0.00016,32.89655]
[1778235495913,29.54,79837.27,0.0,0.47951,0.00016,32.8973]
[1778235496737,29.54,79839.61,0.0,0.4799,0.00016,32.89988]
[1778235499738,29.54,79846.08,0.0,0.48095,0.00016,32.90682]
[1778235499740,29.54,79847.69,0.0,0.48121,0.00016,32.9085]
[1778235499745,29.54,79847.69,0.0,0.48121,0.00016,32.9085]
[1778235500741,29.53,79846.64,0.0,0.48104,0.00016,32.9074]
[1778235505745,29.53,79848.65,0.0,0.48136,0.00016,32.90948]
[1778235510750,29.53,79848.74,0.0,0.48137,0.00016,32.90956]
[1778235515755,29.52,79847.96,0.0,0.48124,0.00016,32.90579]
[1778235520758,29.51,79850.66,0.0,0.48167,0.00016,32.90858]
[1778235525782,29.51,79850.33,0.0,0.48161,0.00016,32.90821]
[1778235530794,29.5,79847.73,0.0,0.48118,0.00016,32.90549]
[1778235535839,29.5,79848.26,0.0,0.48127,0.00016,32.90602]
[1778235540878,29.5,79848.18,0.0,0.48125,0.00016,32.90592]
[1778235542800,29.5,79857.5,0.0,0.48277,0.00016,32.91545]
[1778235547805,29.49,79854.78,0.0,0.48232,0.00016,32.9127]
[1778235552810,29.49,79854.34,0.0,0.48225,0.00016,32.91225]
[1778235557820,29.49,79853.45,0.0,0.4821,0.00016,32.91134]
[1778235562831,29.49,79853.2,0.0,0.48206,0.00016,32.91107]
[1778235567874,29.48,79852.37,0.0,0.48192,0.00016,32.91021]
[1778235570835,29.48,79862.04,0.0,0.4835,0.00016,32.91985]
[1778235575866,29.47,79861.77,0.0,0.48345,0.00016,32.91664]
[1778235580011,29.47,79861.09,0.0,0.48333,0.00016,32.91595]
[1778235580837,29.47,79861.08,0.0,0.48333,0.00016,32.91593]
[1778235583716,29.46,79861.08,0.0,0.48332,0.00016,32.91592]
[1778235583798,29.46,79861.08,0.0,0.48332,0.00016,32.91592]
[1778235584566,29.46,79861.08,0.0,0.48332,0.00016,32.91592]
[1778235584572,29.46,79861.08,0.0,0.48332,0.00016,32.91592]
[1778235584665,29.46,79861.08,0.0,0.48332,0.00016,32.91592]
[1778235589846,29.46,79862.07,0.0,0.48348,0.00016,32.91688]
[1778235595021,29.46,79858.86,0.0,0.48296,0.00016,32.91373]
[1778235597854,29.46,79851.78,0.0,0.48179,0.00016,32.90657]
[1778235600856,29.45,79844.88,0.0,0.48066,0.00016,32.89933]
[1778235605860,29.45,79845.26,0.0,0.48072,0.00016,32.89971]
[1778235610865,29.45,79845.2,0.0,0.4807,0.00016,32.89963]
[1778235612379,29.45,79845.2,0.0,0.4807,0.00016,32.89963]
[1778235612386,29.45,79845.2,0.0,0.4807,0.00016,32.89963]
[1778235612842,29.45,79845.2,0.0,0.4807,0.00016,32.89962]
[1778235613668,29.45,79845.2,0.0,0.4807,0.00016,32.89962]
[1778235613674,29.45,79845.2,0.0,0.4807,0.00016,32.89962]
[1778235613795,29.45,79845.2,0.0,0.4807,0.00016,32.89962]
[1778235613802,29.45,79845.2,0.0,0.4807,0.00016,32.89962]
[1778235613868,29.44,79838.13,0.0,0.47954,0.00016,32.89194]
[1778235616963,29.44,79837.13,0.0,0.47938,0.00016,32.89081]
[1778235616984,29.44,79837.13,0.0,0.47938,0.00016,32.89081]
[1778235617872,29.44,79832.86,0.0,0.47868,0.00016,32.88601]
[1778235618459,29.44,79832.86,0.0,0.47868,0.00016,32.88601]
[1778235618472,29.44,79832.86,0.0,0.47868,0.00016,32.88601]
[1778235618858,29.44,79832.86,0.0,0.47868,0.00016,32.88601]
[1778235623870,29.44,79833.8,0.0,0.47883,0.00016,32.88707]
[1778235625150,29.44,79835.59,0.0,0.47912,0.00016,32.88907]
[1778235625586,29.44,79835.59,0.0,0.47912,0.00016,32.88907]
[1778235625677,29.44,79835.59,0.0,0.47912,0.00016,32.88907]
[1778235627155,29.44,79835.59,0.0,0.47912,0.00016,32.88907]
[1778235627674,29.43,79835.59,0.0,0.47912,0.00016,32.88906]
[1778235632719,29.43,79839.19,0.0,0.4797,0.00016,32.89305]
[1778235637892,29.43,79838.32,0.0,0.47955,0.00016,32.88912]
[1778235642897,29.42,79839.09,0.0,0.47967,0.00016,32.88995]
[1778235645712,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235645865,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235645887,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235645892,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235646064,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235646090,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235646292,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235646301,29.42,79839.09,0.0,0.47967,0.00016,32.88994]
[1778235646901,29.42,79839.0,0.0,0.47965,0.00016,32.88983]
[1778235647682,29.42,79839.0,0.0,0.47965,0.00016,32.88983]
[1778235647683,29.42,79839.0,0.0,0.47965,0.00016,32.88983]
[1778235649904,29.42,79826.39,0.0,0.47759,0.00016,32.8755]
[1778235651394,29.42,79825.7,0.0,0.47748,0.00016,32.87469]
[1778235651912,29.42,79825.88,0.0,0.4775,0.00016,32.8749]
[1778235656917,29.42,79829.74,0.0,0.47814,0.00016,32.8794]
[1778235661921,29.42,79829.19,0.0,0.47805,0.00016,32.87878]
[1778235666927,29.43,79828.5,0.0,0.47794,0.00016,32.87799]
[1778235671932,29.43,79827.0,0.0,0.4777,0.00016,32.87626]
[1778235674231,29.43,79826.87,0.0,0.47768,0.00016,32.87611]
[1778235675331,29.43,79826.87,0.0,0.47768,0.00016,32.87612]
[1778235676281,29.43,79826.87,0.0,0.47768,0.00016,32.87612]
[1778235676921,29.43,79826.87,0.0,0.47768,0.00016,32.87612]
[1778235677325,29.43,79826.87,0.0,0.47768,0.00016,32.87612]
[1778235677335,29.43,79826.87,0.0,0.47768,0.00016,32.87612]
[1778235677404,29.43,79826.87,0.0,0.47768,0.00016,32.87612]
[1778235682943,29.43,79828.33,0.0,0.47792,0.00016,32.87781]
[1778235687948,29.43,79829.11,0.0,0.47804,0.00016,32.8787]
[1778235692953,29.42,79829.46,0.0,0.47809,0.00016,32.87614]
[1778235697958,29.42,79825.37,0.0,0.47742,0.00016,32.87137]
[1778235702963,29.42,79824.2,0.0,0.47722,0.00016,32.86997]
[1778235708969,29.42,79823.66,0.0,0.47713,0.00016,32.86932]
[1778235713974,29.42,79823.69,0.0,0.47713,0.00016,32.86934]
[1778235718979,29.41,79823.16,0.0,0.47705,0.00016,32.8687]
[1778235724984,29.41,79822.68,0.0,0.47697,0.00016,32.86812]
[1778235730565,29.41,79817.91,0.0,0.47618,0.00016,32.86236]
[1778235735738,29.41,79820.12,0.0,0.47655,0.00016,32.86505]
[1778235740891,29.41,79823.25,0.0,0.47706,0.00016,32.86879]
[1778235743001,29.41,79833.13,0.0,0.47868,0.00016,32.88028]
[1778235749011,29.4,79837.05,0.0,0.47932,0.00016,32.88467]
[1778235751524,29.4,79837.25,0.0,0.47935,0.00016,32.88488]
[1778235751613,29.4,79837.25,0.0,0.47934,0.00016,32.88194]
[1778235752452,29.4,79837.25,0.0,0.47934,0.00016,32.88194]
[1778235752799,29.4,79837.25,0.0,0.47934,0.00016,32.88194]
[1778235754016,29.4,79846.74,0.0,0.4809,0.00016,32.89226]
[1778235754095,29.4,79846.74,0.0,0.4809,0.00016,32.89226]
[1778235754378,29.4,79846.74,0.0,0.4809,0.00016,32.89226]
[1778235755017,29.4,79849.1,0.0,0.48129,0.00016,32.89474]
[1778235756156,29.4,79849.22,0.0,0.4813,0.00016,32.89486]
[1778235757019,29.4,79850.44,0.0,0.48151,0.00016,32.89613]
[1778235762024,29.4,79850.57,0.0,0.48152,0.00016,32.89626]
[1778235767029,29.39,79847.94,0.0,0.48109,0.00016,32.8935]
[1778235773034,29.39,79847.49,0.0,0.48101,0.00016,32.89301]
[1778235779040,29.39,79849.02,0.0,0.48126,0.00016,32.89461]
[1778235784045,29.39,79848.28,0.0,0.48114,0.00016,32.89382]
[1778235789050,29.38,79848.58,0.0,0.48118,0.00016,32.89412]
[1778235794056,29.38,79843.0,0.0,0.48026,0.00016,32.88815]
[1778235799062,29.38,79843.22,0.0,0.4803,0.00016,32.88838]
[1778235804067,29.37,79843.3,0.0,0.48031,0.00016,32.88845]
[1778235809072,29.37,79843.2,0.0,0.48029,0.00016,32.88833]
[1778235814077,29.37,79842.42,0.0,0.48015,0.00016,32.88453]
[1778235817080,29.36,79850.25,0.0,0.48144,0.00016,32.89287]
[1778235822329,29.36,79846.94,0.0,0.48089,0.00016,32.88937]
[1778235828090,29.36,79853.29,0.0,0.48193,0.00016,32.89599]
[1778235831199,29.36,79852.9,0.0,0.48187,0.00016,32.89558]
[1778235831601,29.36,79852.9,0.0,0.48187,0.00016,32.89558]
[1778235832094,29.36,79852.98,0.0,0.48188,0.00016,32.89567]
[1778235833732,29.36,79859.01,0.0,0.48287,0.00016,32.90177]
[1778235833949,29.36,79859.01,0.0,0.48287,0.00016,32.90177]
[1778235833972,29.36,79859.01,0.0,0.48287,0.00016,32.90177]
[1778235834074,29.36,79859.01,0.0,0.48287,0.00016,32.90177]
[1778235835097,29.36,79875.28,0.0,0.48555,0.00016,32.91722]
[1778235840102,29.36,79877.01,0.0,0.48583,0.00016,32.91877]
[1778235840127,29.36,79877.01,0.0,0.48583,0.00016,32.91877]
[1778235841103,29.36,79877.22,0.0,0.48586,0.00016,32.91896]
[1778235846112,29.36,79879.03,0.0,0.48616,0.00016,32.92057]
[1778235851123,29.36,79877.62,0.0,0.48593,0.00016,32.91932]
[1778235856123,29.36,79873.3,0.0,0.48522,0.00016,32.91542]
[1778235861146,29.36,79872.34,0.0,0.48507,0.00016,32.91455]
[1778235862659,29.36,79872.34,0.0,0.48507,0.00016,32.91455]
[1778235862777,29.36,79872.34,0.0,0.48507,0.00016,32.91455]
[1778235862792,29.36,79872.34,0.0,0.48507,0.00016,32.91455]
[1778235863056,29.36,79872.34,0.0,0.48507,0.00016,32.91455]
[1778235864707,29.36,79872.92,0.0,0.48516,0.00016,32.91509]
[1778235864740,29.36,79872.92,0.0,0.48516,0.00016,32.91509]
[1778235868820,29.36,79872.52,0.0,0.4851,0.00016,32.91472]
[1778235869131,29.36,79872.14,0.0,0.48503,0.00016,32.91437]
[1778235874134,29.37,79873.24,0.0,0.48521,0.00016,32.91245]
[1778235879163,29.37,79872.61,0.0,0.48511,0.00016,32.91187]
[1778235884196,29.37,79867.5,0.0,0.48427,0.00016,32.90711]
[1778235886089,29.37,79867.41,0.0,0.48426,0.00016,32.90702]
[1778235886105,29.37,79867.41,0.0,0.48426,0.00016,32.90703]
[1778235891153,29.37,79866.33,0.0,0.48408,0.00016,32.90599]
[1778235896158,29.37,79866.39,0.0,0.48409,0.00016,32.90606]
[1778235901163,29.37,79866.86,0.0,0.48417,0.00016,32.90651]
[1778235906168,29.37,79870.46,0.0,0.48476,0.00016,32.90989]
[1778235911230,29.37,79872.23,0.0,0.48505,0.00016,32.91153]
[1778235911793,29.37,79872.23,0.0,0.48505,0.00016,32.91153]
[1778235912174,29.37,79872.34,0.0,0.48507,0.00016,32.91163]
[1778235915177,29.37,79863.47,0.0,0.48361,0.00016,32.90325]
[1778235916164,29.37,79863.47,0.0,0.48361,0.00016,32.90325]
[1778235916170,29.37,79863.47,0.0,0.48361,0.00016,32.90325]
[1778235916178,29.37,79863.41,0.0,0.4836,0.00016,32.9032]
[1778235921209,29.37,79861.35,0.0,0.48327,0.00016,32.90119]
[1778235926237,29.37,79860.31,0.0,0.48309,0.00016,32.90016]
[1778235931289,29.37,79857.81,0.0,0.48268,0.00016,32.89474]
[1778235936325,29.37,79856.09,0.0,0.4824,0.00016,32.893]
[1778235941329,29.37,79855.96,0.0,0.48237,0.00016,32.89287]
[1778235946355,29.37,79855.14,0.0,0.48224,0.00016,32.89204]
[1778235951377,29.37,79855.0,0.0,0.48221,0.00016,32.89188]
[1778235956427,29.36,79849.26,0.0,0.48127,0.00016,32.88595]
[1778235961428,29.36,79849.1,0.0,0.48124,0.00016,32.88577]
[1778235966440,29.36,79848.59,0.0,0.48115,0.00016,32.88523]
[1778235971480,29.36,79850.48,0.0,0.48146,0.00016,32.8872]
[1778235976503,29.36,79853.57,0.0,0.48197,0.00016,32.89039]
[1778235981556,29.36,79854.35,0.0,0.4821,0.00016,32.89118]
[1778235986452,29.35,79853.52,0.0,0.48196,0.00016,32.89033]
[1778235987086,29.35,79853.52,0.0,0.48196,0.00016,32.89033]
[1778235987168,29.35,79853.52,0.0,0.48196,0.00016,32.89033]
[1778235987182,29.35,79853.52,0.0,0.48196,0.00016,32.89033]
[1778235987248,29.35,79853.78,0.0,0.482,0.00016,32.89059]
[1778235989163,29.36,79853.79,0.0,0.482,0.00016,32.89061]
[1778235989178,29.36,79853.79,0.0,0.482,0.00016,32.89061]
[1778235989250,29.36,79858.78,0.0,0.48283,0.00016,32.89566]
[1778235990251,29.36,79872.49,0.0,0.48508,0.00016,32.9088]
[1778235991159,29.36,79872.49,0.0,0.48508,0.00016,32.9088]
[1778235991189,29.36,79872.49,0.0,0.48508,0.00016,32.9088]
[1778235991201,29.36,79872.49,0.0,0.48508,0.00016,32.90586]
[1778235991664,29.36,79872.49,0.0,0.48508,0.00016,32.90586]
[1778235992252,29.36,79872.49,0.0,0.48508,0.00016,32.90586]
[1778235994255,29.36,79884.93,0.0,0.48713,0.00016,32.91688]
[1778235999260,29.36,79886.52,0.0,0.48739,0.00016,32.91823]
[1778236004263,29.36,79886.83,0.0,0.48744,0.00016,32.91849]
[1778236009270,29.37,79885.86,0.0,0.48729,0.00016,32.91768]
[1778236009506,29.37,79885.86,0.0,0.48729,0.00016,32.91768]
[1778236010271,29.37,79885.66,0.0,0.48725,0.00016,32.91751]
[1778236012153,29.37,79886.4,0.0,0.48737,0.00016,32.91813]
[1778236012272,29.37,79888.44,0.0,0.48771,0.00016,32.91984]
[1778236012320,29.37,79888.44,0.0,0.48771,0.00016,32.91984]
[1778236013273,29.37,79890.0,0.0,0.48797,0.00016,32.92113]
[1778236015275,29.37,79899.02,0.0,0.48945,0.00016,32.92832]
[1778236017277,29.37,79907.52,0.0,0.49085,0.00016,32.93467]
[1778236021820,29.36,79908.38,0.0,0.49099,0.00016,32.93529]
[1778236022282,29.36,79907.37,0.0,0.49082,0.00016,32.93456]
[1778236025285,29.36,79896.77,0.0,0.48908,0.00016,32.92656]
[1778236027287,29.37,79887.18,0.0,0.4875,0.00016,32.91879]
[1778236027993,29.37,79887.18,0.0,0.4875,0.00016,32.91879]
[1778236028288,29.37,79886.96,0.0,0.48747,0.00016,32.9186]
[1778236029341,29.37,79886.96,0.0,0.48747,0.00016,32.9186]
[1778236030290,29.37,79885.76,0.0,0.48727,0.00016,32.9176]
[1778236035344,29.37,79885.76,0.0,0.48727,0.00016,32.9176]
[1778236038298,29.37,79878.31,0.0,0.48605,0.00016,32.91116]
[1778236043301,29.37,79878.23,0.0,0.48604,0.00016,32.91109]
[1778236048312,29.38,79878.66,0.0,0.48611,0.00016,32.91148]
[1778236053371,29.38,79877.9,0.0,0.48599,0.00016,32.90787]
[1778236058418,29.38,79877.35,0.0,0.4859,0.00016,32.90739]
[1778236063429,29.39,79878.14,0.0,0.48603,0.00016,32.9081]
[1778236068455,29.39,79878.14,0.0,0.48603,0.00016,32.90811]
[1778236073511,29.39,79878.14,0.0,0.48604,0.00016,32.90812]
[1778236078513,29.39,79876.28,0.0,0.48573,0.00016,32.90647]
[1778236083565,29.39,79875.51,0.0,0.48561,0.00016,32.90577]
[1778236088632,29.39,79875.51,0.0,0.4856,0.00016,32.90576]
[1778236091046,29.39,79875.18,0.0,0.48555,0.00016,32.90546]
[1778236091248,29.39,79875.18,0.0,0.48555,0.00016,32.90546]
[1778236091319,29.39,79875.18,0.0,0.48555,0.00016,32.90546]
[1778236091328,29.39,79875.18,0.0,0.48555,0.00016,32.90546]
[1778236091350,29.39,79875.21,0.0,0.48556,0.00016,32.9055]
[1778236094133,29.39,79874.22,0.0,0.48539,0.00016,32.9046]
[1778236094195,29.39,79874.22,0.0,0.48539,0.00016,32.9046]
[1778236095809,29.39,79872.08,0.0,0.48504,0.00016,32.90265]
[1778236096105,29.39,79872.08,0.0,0.48504,0.00016,32.90265]
[1778236096204,29.39,79872.08,0.0,0.48504,0.00016,32.90265]
[1778236102365,29.4,79869.68,0.0,0.48465,0.00016,32.90043]
[1778236108371,29.4,79869.43,0.0,0.48461,0.00016,32.90021]
[1778236113376,29.4,79868.18,0.0,0.48441,0.00016,32.89611]
[1778236118381,29.41,79867.12,0.0,0.48424,0.00016,32.89512]
[1778236123387,29.41,79868.23,0.0,0.48442,0.00016,32.89617]
[1778236128392,29.42,79867.93,0.0,0.48438,0.00016,32.89591]
[1778236133397,29.42,79867.99,0.0,0.48439,0.00016,32.89597]
[1778236139403,29.42,79870.27,0.0,0.48477,0.00016,32.89812]
[1778236139480,29.42,79870.27,0.0,0.48477,0.00016,32.89812]
[1778236140374,29.42,79870.27,0.0,0.48477,0.00016,32.89812]
[1778236143407,29.42,79881.4,0.0,0.4866,0.00016,32.90811]
[1778236148412,29.43,79880.57,0.0,0.48646,0.00016,32.90739]
[1778236153417,29.43,79880.93,0.0,0.48652,0.00016,32.90771]
[1778236153458,29.43,79880.93,0.0,0.48652,0.00016,32.90771]
[1778236154418,29.43,79881.12,0.0,0.48656,0.00016,32.90788]
[1778236159423,29.43,79881.33,0.0,0.48659,0.00016,32.90807]
[1778236164433,29.43,79882.0,0.0,0.4867,0.00016,32.90866]
[1778236169438,29.43,79883.31,0.0,0.48692,0.00016,32.90979]
[1778236174463,29.44,79882.17,0.0,0.48673,0.00016,32.90587]
[1778236179486,29.44,79884.9,0.0,0.48718,0.00016,32.90821]
[1778236184534,29.44,79885.72,0.0,0.48732,0.00016,32.9089]
[1778236189547,29.44,79886.02,0.0,0.48737,0.00016,32.90917]
[1778236194575,29.44,79886.81,0.0,0.4875,0.00016,32.90982]
[1778236199583,29.44,79888.02,0.0,0.4877,0.00016,32.91084]
[1778236204618,29.44,79888.91,0.0,0.48784,0.00016,32.91158]
[1778236209647,29.44,79889.24,0.0,0.4879,0.00016,32.91185]
[1778236214682,29.45,79889.83,0.0,0.488,0.00016,32.91234]
[1778236215260,29.45,79889.83,0.0,0.488,0.00016,32.91234]
[1778236215288,29.45,79889.83,0.0,0.488,0.00016,32.91234]
[1778236216482,29.44,79899.35,0.0,0.48956,0.00016,32.91988]
[1778236216916,29.44,79899.35,0.0,0.48956,0.00016,32.91988]
[1778236217483,29.44,79902.1,0.0,0.49001,0.00016,32.92197]
[1778236222489,29.44,79901.25,0.0,0.48987,0.00016,32.92133]
[1778236227152,29.44,79900.75,0.0,0.48979,0.00016,32.92095]
[1778236227160,29.44,79900.75,0.0,0.48979,0.00016,32.92095]
[1778236227483,29.44,79900.75,0.0,0.48979,0.00016,32.92095]
[1778236232490,29.44,79901.17,0.0,0.48985,0.00016,32.91833]
[1778236237495,29.44,79905.55,0.0,0.49057,0.00016,32.92159]
[1778236240515,29.44,79913.02,0.0,0.4918,0.00016,32.9269]
[1778236245520,29.44,79912.99,0.0,0.49179,0.00016,32.92687]
[1778236250248,29.43,79913.96,0.0,0.49195,0.00016,32.92754]
[1778236250263,29.43,79913.96,0.0,0.49195,0.00016,32.92754]
[1778236250286,29.43,79913.96,0.0,0.49195,0.00016,32.92754]
[1778236250525,29.43,79913.95,0.0,0.49195,0.00016,32.92753]
[1778236253195,29.43,79918.27,0.0,0.49265,0.00016,32.93044]
[1778236253205,29.43,79918.27,0.0,0.49265,0.00016,32.93044]
[1778236253387,29.43,79918.27,0.0,0.49265,0.00016,32.93044]
[1778236256532,29.43,79926.12,0.0,0.49394,0.00016,32.93546]
[1778236260536,29.43,79933.88,0.0,0.49521,0.00016,32.94009]
[1778236262570,29.43,79939.47,0.0,0.49613,0.00016,32.94321]
[1778236263539,29.43,79942.07,0.0,0.49656,0.00016,32.94461]
[1778236264540,29.43,79934.51,0.0,0.49532,0.00016,32.94045]
[1778236265476,29.43,79934.51,0.0,0.49532,0.00016,32.94045]
[1778236265541,29.43,79924.27,0.0,0.49363,0.00016,32.9343]
[1778236270551,29.42,79918.46,0.0,0.49268,0.00016,32.93056]
[1778236275574,29.42,79918.34,0.0,0.49266,0.00016,32.93047]
[1778236280603,29.42,79922.43,0.0,0.49333,0.00016,32.93313]
[1778236285607,29.41,79922.21,0.0,0.49329,0.00016,32.93299]
[1778236290661,29.41,79924.36,0.0,0.49364,0.00016,32.93435]
[1778236295579,29.41,79931.3,0.0,0.49478,0.00016,32.93564]
[1778236300584,29.4,79929.83,0.0,0.49453,0.00016,32.93476]
[1778236305589,29.4,79929.73,0.0,0.49451,0.00016,32.9347]
[1778236310592,29.4,79930.06,0.0,0.49457,0.00016,32.93489]
[1778236315598,29.4,79930.73,0.0,0.49468,0.00016,32.93529]
[1778236320620,29.4,79931.05,0.0,0.49473,0.00016,32.93548]
[1778236325648,29.39,79933.29,0.0,0.49509,0.00016,32.93679]
[1778236327610,29.39,79924.51,0.0,0.49365,0.00016,32.93149]
[1778236329299,29.39,79924.51,0.0,0.49365,0.00016,32.93149]
[1778236329612,29.39,79924.51,0.0,0.49365,0.00016,32.93149]
[1778236334620,29.39,79921.68,0.0,0.49318,0.00016,32.92968]
[1778236339625,29.39,79919.8,0.0,0.49287,0.00016,32.92846]
[1778236344636,29.38,79921.33,0.0,0.49312,0.00016,32.92945]
[1778236349644,29.38,79921.8,0.0,0.4932,0.00016,32.92975]
[1778236354684,29.38,79921.81,0.0,0.4932,0.00016,32.92682]
[1778236359729,29.37,79921.53,0.0,0.49315,0.00016,32.92664]
[1778236364746,29.37,79921.57,0.0,0.49315,0.00016,32.92666]
[1778236369831,29.37,79923.14,0.0,0.49341,0.00016,32.92766]
[1778236374854,29.37,79922.89,0.0,0.49337,0.00016,32.92751]
[1778236379870,29.36,79923.17,0.0,0.49341,0.00016,32.92768]
[1778236384896,29.36,79923.16,0.0,0.49341,0.00016,32.92767]
[1778236389921,29.36,79923.29,0.0,0.49343,0.00016,32.92775]
[1778236394961,29.35,79923.31,0.0,0.49343,0.00016,32.92776]
[1778236400023,29.35,79919.75,0.0,0.49284,0.00016,32.92546]
[1778236401689,29.35,79912.68,0.0,0.49168,0.00016,32.92068]
[1778236406693,29.35,79912.89,0.0,0.49171,0.00016,32.92083]
[1778236408748,29.35,79920.31,0.0,0.49293,0.00016,32.92582]
[1778236412092,29.35,79923.94,0.0,0.49353,0.00016,32.92522]
[1778236412348,29.35,79923.94,0.0,0.49353,0.00016,32.92522]
[1778236415704,29.34,79934.27,0.0,0.49522,0.00016,32.93145]
[1778236416617,29.34,79934.27,0.0,0.49522,0.00016,32.93145]
[1778236416705,29.34,79936.9,0.0,0.49566,0.00016,32.93294]
[1778236419708,29.34,79943.7,0.0,0.49678,0.00016,32.93662]
[1778236419986,29.34,79943.7,0.0,0.49678,0.00016,32.93662]
[1778236420035,29.34,79943.7,0.0,0.49678,0.00016,32.93662]
[1778236421020,29.34,79943.7,0.0,0.49678,0.00016,32.93662]
[1778236421026,29.34,79943.7,0.0,0.49678,0.00016,32.93662]
[1778236421684,29.34,79943.7,0.0,0.49678,0.00016,32.93662]
[1778236424713,29.34,79952.0,0.0,0.49814,0.00016,32.94075]
[1778236429718,29.34,79953.18,0.0,0.49834,0.00016,32.94131]
[1778236434723,29.34,79957.07,0.0,0.49898,0.00016,32.94309]
[1778236439728,29.34,79957.38,0.0,0.49903,0.00016,32.94323]
[1778236441811,29.33,79961.94,0.0,0.49977,0.00016,32.9452]
[1778236441818,29.33,79961.94,0.0,0.49977,0.00016,32.9452]
[1778236442731,29.32,79963.85,0.0,0.50009,0.00016,32.94599]
[1778236447369,29.3,79964.57,0.0,0.5002,0.00016,32.94629]
[1778236447373,29.3,79964.57,0.0,0.5002,0.00016,32.94629]
[1778236447428,29.3,79964.57,0.0,0.5002,0.00016,32.94629]
[1778236447523,29.3,79964.57,0.0,0.5002,0.00016,32.94629]
[1778236448134,29.3,79964.57,0.0,0.5002,0.00016,32.94629]
[1778236448737,29.3,79964.22,0.0,0.50014,0.00016,32.94614]
[1778236450934,29.3,79967.61,0.0,0.5007,0.00016,32.94749]
[1778236450943,29.3,79967.61,0.0,0.5007,0.00016,32.94749]
[1778236451740,29.31,79968.07,0.0,0.50078,0.00016,32.94767]
[1778236456746,29.32,79968.43,0.0,0.50084,0.00016,32.94781]
[1778236459749,29.32,79959.92,0.0,0.49944,0.00016,32.94434]
[1778236464755,29.32,79959.32,0.0,0.49934,0.00016,32.94408]
[1778236469760,29.32,79960.14,0.0,0.49947,0.00016,32.94444]
[1778236474765,29.32,79962.28,0.0,0.49982,0.00016,32.94241]
[1778236480772,29.31,79961.76,0.0,0.49974,0.00016,32.94219]
[1778236485779,29.31,79961.01,0.0,0.49961,0.00016,32.94187]
[1778236487586,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236487656,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236487742,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236487788,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236487862,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236488006,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236488048,29.31,79961.35,0.0,0.49967,0.00016,32.94202]
[1778236488782,29.31,79960.9,0.0,0.49959,0.00016,32.94182]
[1778236490711,29.31,79957.41,0.0,0.49902,0.00016,32.94031]
[1778236490761,29.31,79957.41,0.0,0.49902,0.00016,32.94031]
[1778236490888,29.31,79957.41,0.0,0.49902,0.00016,32.94031]
[1778236491738,29.31,79957.41,0.0,0.49902,0.00016,32.94031]
[1778236492728,29.31,79957.41,0.0,0.49902,0.00016,32.94031]
[1778236492786,29.32,79946.73,0.0,0.49726,0.00016,32.93523]
[1778236495173,29.32,79946.61,0.0,0.49724,0.00016,32.93517]
[1778236495789,29.31,79946.53,0.0,0.49723,0.00016,32.93513]
[1778236495975,29.31,79946.53,0.0,0.49723,0.00016,32.93513]
[1778236496790,29.31,79946.83,0.0,0.49728,0.00016,32.93528]
[1778236497793,29.31,79946.83,0.0,0.49728,0.00016,32.93528]
[1778236497805,29.32,79951.46,0.0,0.49804,0.00016,32.93756]
[1778236498792,29.32,79962.63,0.0,0.49988,0.00016,32.94255]
[1778236499793,29.31,79973.62,0.0,0.50169,0.00016,32.94679]
[1778236504798,29.31,79968.94,0.0,0.50092,0.00016,32.94506]
[1778236509803,29.31,79966.67,0.0,0.50055,0.00016,32.94419]
[1778236514808,29.31,79964.57,0.0,0.5002,0.00016,32.94335]
[1778236519813,29.32,79964.02,0.0,0.50011,0.00016,32.94313]
[1778236525819,29.31,79964.0,0.0,0.50011,0.00016,32.94312]
[1778236531824,29.31,79963.2,0.0,0.49997,0.00016,32.93985]
[1778236537825,29.31,79965.99,0.0,0.50043,0.00016,32.94098]
[1778236542836,29.32,79966.16,0.0,0.50046,0.00016,32.94105]
[1778236545839,29.32,79974.41,0.0,0.50182,0.00016,32.94412]
[1778236550844,29.32,79978.26,0.0,0.50246,0.00016,32.94543]
[1778236555952,29.32,79979.06,0.0,0.50259,0.00016,32.94569]
[1778236561855,29.32,79976.66,0.0,0.50219,0.00016,32.9449]
[1778236566860,29.32,79975.65,0.0,0.50203,0.00016,32.94455]
[1778236572866,29.32,79973.8,0.0,0.50172,0.00016,32.94391]
[1778236577464,29.32,79973.43,0.0,0.50166,0.00016,32.94378]
[1778236579873,29.32,79960.66,0.0,0.49956,0.00016,32.93878]
[1778236584877,29.33,79963.08,0.0,0.49996,0.00016,32.9398]
[1778236587880,29.33,79969.69,0.0,0.50105,0.00016,32.94241]
[1778236592886,29.33,79971.34,0.0,0.50132,0.00016,32.94008]
[1778236597891,29.33,79970.96,0.0,0.50126,0.00016,32.93994]
[1778236597902,29.33,79970.96,0.0,0.50126,0.00016,32.93994]
[1778236598892,29.33,79970.91,0.0,0.50125,0.00016,32.93992]
[1778236600569,29.33,79971.07,0.0,0.50128,0.00016,32.93998]
[1778236600577,29.33,79971.07,0.0,0.50128,0.00016,32.93998]
[1778236600834,29.33,79971.07,0.0,0.50128,0.00016,32.93998]
[1778236601895,29.33,79983.76,0.0,0.50337,0.00016,32.94421]
[1778236606900,29.33,79986.96,0.0,0.50389,0.00016,32.94513]
[1778236610654,29.32,79987.68,0.0,0.50401,0.00016,32.94533]
[1778236610737,29.32,79987.68,0.0,0.50401,0.00016,32.94533]
[1778236611610,29.32,79987.68,0.0,0.50401,0.00016,32.94533]
[1778236611647,29.32,79987.68,0.0,0.50401,0.00016,32.94533]
[1778236614603,29.32,79992.76,0.0,0.50485,0.00016,32.94665]
[1778236614704,29.32,79992.76,0.0,0.50484,0.00016,32.94666]
[1778236615832,29.32,79992.76,0.0,0.50484,0.00016,32.94666]
[1778236615910,29.31,80006.42,0.0,0.50709,0.00016,32.9495]
[1778236620915,29.3,80008.74,0.0,0.50747,0.00016,32.94988]
[1778236625920,29.28,80003.7,0.0,0.50664,0.00016,32.94903]
[1778236627775,29.28,80003.65,0.0,0.50663,0.00016,32.94902]
[1778236627781,29.28,80003.65,0.0,0.50663,0.00016,32.94902]
[1778236627874,29.27,80003.65,0.0,0.50663,0.00016,32.94902]
[1778236632927,29.26,80005.55,0.0,0.50694,0.00017,32.94936]
[1778236634696,29.26,80006.46,0.0,0.50709,0.00017,32.94952]
[1778236634788,29.25,80006.46,0.0,0.50709,0.00017,32.94952]
[1778236637932,29.25,80014.31,0.0,0.50839,0.00017,32.95068]
[1778236638802,29.25,80014.31,0.0,0.50839,0.00017,32.95068]
[1778236638844,29.25,80014.31,0.0,0.50839,0.00017,32.95068]
[1778236639934,29.25,80021.71,0.0,0.50961,0.00017,32.95145]
[1778236642939,29.25,80034.04,0.0,0.51164,0.00016,32.95205]
[1778236644220,29.25,80035.98,0.0,0.51196,0.00016,32.95207]
[1778236644651,29.25,80035.98,0.0,0.51196,0.00016,32.95207]
[1778236644941,29.25,80037.89,0.0,0.51228,0.00016,32.95206]
[1778236646943,29.25,80045.37,0.0,0.51351,0.00016,32.95185]
[1778236651950,29.25,80044.89,0.0,0.51343,0.00016,32.94893]
[1778236656955,29.25,80043.45,0.0,0.51319,0.00016,32.94899]
[1778236661960,29.25,80044.88,0.0,0.51343,0.00016,32.94893]
[1778236666965,29.25,80045.74,0.0,0.51357,0.00016,32.94889]
[1778236670162,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670329,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670401,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670432,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670645,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670693,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670806,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236670874,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236671079,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236671211,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236671236,29.26,80044.84,0.0,0.51342,0.00016,32.94893]
[1778236671970,29.26,80044.33,0.0,0.51334,0.00016,32.94896]
[1778236672971,29.26,80052.67,0.0,0.51472,0.00016,32.94839]
[1778236673646,29.26,80052.67,0.0,0.51472,0.00016,32.94839]
[1778236673674,29.26,80052.67,0.0,0.51472,0.00016,32.94839]
[1778236673885,29.26,80052.67,0.0,0.51472,0.00016,32.94839]
[1778236675574,29.26,80058.36,0.0,0.51565,0.00016,32.94778]
[1778236675607,29.26,80058.36,0.0,0.51565,0.00016,32.94778]
[1778236679366,29.26,80059.97,0.0,0.51592,0.00016,32.94758]
[1778236679426,29.26,80059.97,0.0,0.51592,0.00016,32.94758]
[1778236680247,29.26,80059.97,0.0,0.51592,0.00016,32.94758]
[1778236680936,29.26,80059.97,0.0,0.51592,0.00016,32.94758]
[1778236682485,29.26,80060.83,0.0,0.51606,0.00016,32.94746]
[1778236682947,29.26,80060.83,0.0,0.51606,0.00016,32.94746]
[1778236683026,29.26,80060.83,0.0,0.51606,0.00016,32.94746]
[1778236683085,29.26,80060.83,0.0,0.51606,0.00016,32.94746]
[1778236683955,29.26,80060.83,0.0,0.51606,0.00016,32.94746]
[1778236684961,29.26,80071.08,0.0,0.51775,0.00016,32.94576]
[1778236685969,29.26,80068.17,0.0,0.51727,0.00016,32.9463]
[1778236686592,29.26,80068.17,0.0,0.51727,0.00016,32.9463]
[1778236686625,29.26,80068.17,0.0,0.51727,0.00016,32.9463]
[1778236686976,29.26,80068.17,0.0,0.51727,0.00016,32.9463]
[1778236687983,29.26,80053.96,0.0,0.51493,0.00016,32.94827]
[1778236693992,29.26,80056.65,0.0,0.51537,0.00016,32.94799]
[1778236698217,29.27,80059.62,0.0,0.51586,0.00016,32.94763]
[1778236698287,29.27,80059.62,0.0,0.51586,0.00016,32.94763]
[1778236699998,29.27,80074.51,0.0,0.51831,0.00016,32.94507]
[1778236706005,29.27,80073.37,0.0,0.51812,0.00016,32.94531]
[1778236706709,29.27,80073.37,0.0,0.51812,0.00016,32.94531]
[1778236707002,29.27,80073.37,0.0,0.51812,0.00016,32.94531]
[1778236710009,29.27,80080.1,0.0,0.51923,0.00016,32.94379]
[1778236715012,29.27,80081.61,0.0,0.51948,0.00016,32.94047]
[1778236720043,29.27,80081.69,0.0,0.5195,0.00016,32.94044]
[1778236722060,29.27,80073.46,0.0,0.51814,0.00016,32.94235]
[1778236727115,29.27,80074.73,0.0,0.51835,0.00016,32.94208]
[1778236732159,29.27,80073.17,0.0,0.51809,0.00016,32.9424]
[1778236735914,29.27,80068.93,0.0,0.51739,0.00016,32.94323]
[1778236736006,29.27,80068.93,0.0,0.51739,0.00016,32.94323]
[1778236736037,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236736142,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236736242,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236736245,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236736248,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236736341,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236736364,29.27,80063.01,0.0,0.51642,0.00016,32.94421]
[1778236737038,29.27,80062.57,0.0,0.51635,0.00016,32.94428]
[1778236738294,29.27,80062.23,0.0,0.51629,0.00016,32.94433]
[1778236738321,29.27,80062.23,0.0,0.51629,0.00016,32.94433]
[1778236739040,29.27,80062.58,0.0,0.51635,0.00016,32.94427]
[1778236740564,29.27,80063.08,0.0,0.51643,0.00016,32.9442]
[1778236740578,29.27,80063.08,0.0,0.51643,0.00016,32.9442]
[1778236746047,29.27,80063.54,0.0,0.51651,0.00016,32.94413]
[1778236751052,29.27,80064.48,0.0,0.51666,0.00016,32.94399]
[1778236756057,29.27,80065.4,0.0,0.51681,0.00016,32.94384]
[1778236761062,29.27,80068.01,0.0,0.51724,0.00016,32.9434]
[1778236766067,29.27,80067.34,0.0,0.51713,0.00016,32.94351]
[1778236771072,29.27,80068.06,0.0,0.51725,0.00016,32.94045]
[1778236772850,29.27,80068.06,0.0,0.51725,0.00016,32.94045]
[1778236772851,29.27,80068.06,0.0,0.51725,0.00016,32.94045]
[1778236773037,29.27,80068.06,0.0,0.51725,0.00016,32.94045]
[1778236778079,29.27,80063.7,0.0,0.51653,0.00016,32.94116]
[1778236783084,29.26,80061.61,0.0,0.51619,0.00016,32.94147]
[1778236788089,29.26,80059.66,0.0,0.51587,0.00016,32.94173]
[1778236789377,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789421,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789449,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789526,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789530,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789543,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789726,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789752,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236789853,29.26,80059.47,0.0,0.51584,0.00016,32.94176]
[1778236794095,29.26,80050.43,0.0,0.51434,0.00016,32.9427]
[1778236799100,29.27,80050.51,0.0,0.51436,0.00016,32.94269]
[1778236804105,29.27,80051.75,0.0,0.51456,0.00016,32.94259]
[1778236809110,29.27,80052.66,0.0,0.51471,0.00016,32.94251]
[1778236814115,29.27,80051.36,0.0,0.5145,0.00016,32.94263]
[1778236819120,29.28,80051.07,0.0,0.51445,0.00016,32.94265]
[1778236820032,29.28,80051.07,0.0,0.51445,0.00016,32.94265]
[1778236820039,29.28,80051.07,0.0,0.51445,0.00016,32.94265]
[1778236820121,29.28,80051.07,0.0,0.51445,0.00016,32.94265]
[1778236825126,29.28,80045.3,0.0,0.5135,0.00016,32.94303]
[1778236830131,29.28,80038.37,0.0,0.51236,0.00016,32.94324]
[1778236835135,29.29,80038.07,0.0,0.51231,0.00016,32.9403]
[1778236840142,29.29,80037.41,0.0,0.5122,0.00016,32.9403]
[1778236846148,29.3,80042.94,0.0,0.51311,0.00016,32.94019]
[1778236851153,29.3,80048.31,0.0,0.51399,0.00016,32.93992]
[1778236856159,29.3,80048.0,0.0,0.51394,0.00016,32.93994]
[1778236861163,29.31,80053.75,0.0,0.51489,0.00016,32.93948]
[1778236866168,29.31,80048.95,0.0,0.5141,0.00016,32.93988]
[1778236871173,29.31,80049.88,0.0,0.51425,0.00016,32.93981]
[1778236876693,29.32,80049.85,0.0,0.51425,0.00016,32.93981]
[1778236876929,29.32,80049.85,0.0,0.51425,0.00016,32.93981]
[1778236880182,29.32,80056.98,0.0,0.51542,0.00016,32.93914]
[1778236880218,29.32,80056.98,0.0,0.51542,0.00016,32.93914]
[1778236880236,29.32,80056.98,0.0,0.51542,0.00016,32.93914]
[1778236880369,29.32,80056.98,0.0,0.51542,0.00016,32.93914]
[1778236880735,29.32,80056.98,0.0,0.51542,0.00016,32.93914]
[1778236880942,29.32,80056.98,0.0,0.51542,0.00016,32.93914]
[1778236885157,29.33,80056.83,0.0,0.51539,0.00016,32.93916]
[1778236885187,29.33,80057.27,0.0,0.51547,0.00016,32.93911]
[1778236887199,29.33,80058.72,0.0,0.5157,0.00016,32.93894]
[1778236887207,29.33,80058.72,0.0,0.5157,0.00016,32.93894]
[1778236887218,29.33,80058.72,0.0,0.5157,0.00016,32.93894]
[1778236887275,29.33,80058.72,0.0,0.5157,0.00016,32.93894]
[1778236887307,29.33,80058.72,0.0,0.5157,0.00016,32.93894]
[1778236888190,29.33,80060.34,0.0,0.51597,0.00016,32.93873]
[1778236889623,29.33,80060.57,0.0,0.51601,0.00016,32.9387]
[1778236889652,29.33,80060.57,0.0,0.51601,0.00016,32.9387]
[1778236895125,29.33,80057.75,0.0,0.51554,0.00016,32.93612]
[1778236897199,29.33,80069.04,0.0,0.5174,0.00016,32.93442]
[1778236898200,29.33,80076.41,0.0,0.51861,0.00016,32.93293]
[1778236901203,29.33,80084.96,0.0,0.52002,0.00016,32.93082]
[1778236906208,29.33,80083.19,0.0,0.51973,0.00016,32.93129]
[1778236911213,29.33,80083.0,0.0,0.5197,0.00016,32.93134]
[1778236916218,29.32,80081.88,0.0,0.51951,0.00016,32.93162]
[1778236921223,29.32,80084.2,0.0,0.5199,0.00016,32.93101]
[1778236926228,29.32,80084.02,0.0,0.51987,0.00016,32.93106]
[1778236931233,29.32,80084.19,0.0,0.5199,0.00016,32.93101]
[1778236936238,29.32,80083.49,0.0,0.51978,0.00016,32.9312]
[1778236942244,29.31,80081.61,0.0,0.51947,0.00016,32.93168]
[1778236947249,29.31,80081.98,0.0,0.51953,0.00016,32.93159]
[1778236952254,29.31,80082.03,0.0,0.51954,0.00016,32.92863]
[1778236957259,29.31,80081.21,0.0,0.51941,0.00016,32.92883]
[1778236962264,29.31,80084.4,0.0,0.51993,0.00016,32.928]
[1778236967269,29.31,80083.67,0.0,0.51981,0.00016,32.9282]
[1778236972274,29.3,80075.91,0.0,0.51854,0.00016,32.93008]
[1778236974276,29.3,80068.65,0.0,0.51734,0.00016,32.93153]
[1778236979281,29.3,80068.97,0.0,0.5174,0.00016,32.93147]
[1778236983285,29.3,80076.47,0.0,0.51863,0.00016,32.92995]
[1778236988290,29.3,80082.29,0.0,0.51959,0.00016,32.92855]
[1778236993295,29.3,80082.87,0.0,0.51968,0.00016,32.9284]
[1778236998300,29.3,80084.58,0.0,0.51996,0.00016,32.92794]
[1778237003305,29.3,80084.01,0.0,0.51987,0.00016,32.92809]
[1778237008931,29.29,80080.01,0.0,0.51921,0.00016,32.92912]
[1778237012201,29.29,80085.16,0.0,0.52006,0.00016,32.92484]
[1778237012279,29.29,80085.16,0.0,0.52006,0.00016,32.92484]
[1778237016183,29.29,80089.19,0.0,0.52073,0.00016,32.92369]
[1778237016319,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237016493,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237016636,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237016657,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237016756,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237016878,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237017317,29.29,80091.25,0.0,0.52107,0.00016,32.92307]
[1778237018321,29.29,80107.75,0.0,0.52378,0.00016,32.91723]
[1778237019113,29.29,80107.75,0.0,0.52378,0.00016,32.91723]
[1778237019143,29.29,80107.75,0.0,0.52378,0.00016,32.91723]
[1778237019204,29.29,80107.75,0.0,0.52378,0.00016,32.91723]
[1778237020412,29.29,80111.39,0.0,0.52438,0.00016,32.91574]
[1778237021324,29.29,80112.66,0.0,0.52459,0.00016,32.91521]
[1778237024150,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024191,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024564,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024594,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024766,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024786,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024917,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237024974,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237025088,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237025189,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237025879,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237025954,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026041,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026148,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026577,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026603,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026623,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026819,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237026829,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237027024,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237027037,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237027238,29.3,80117.16,0.0,0.52533,0.00016,32.91323]
[1778237027336,29.3,80132.97,0.0,0.52792,0.00016,32.90538]
[1778237028337,29.3,80152.21,0.0,0.53108,0.00016,32.89394]
[1778237028444,29.3,80152.21,0.0,0.53108,0.00016,32.89394]
[1778237028464,29.3,80152.21,0.0,0.53108,0.00016,32.89394]
[1778237028511,29.3,80152.21,0.0,0.53108,0.00016,32.89394]
[1778237029028,29.3,80152.21,0.0,0.53108,0.00016,32.89394]
[1778237034073,29.3,80146.11,0.0,0.53008,0.00016,32.8978]
[1778237035344,29.3,80132.88,0.0,0.52791,0.00016,32.90544]
[1778237037346,29.3,80125.37,0.0,0.52667,0.00016,32.90934]
[1778237037408,29.3,80125.37,0.0,0.52667,0.00016,32.90934]
[1778237037457,29.3,80125.37,0.0,0.52667,0.00016,32.90934]
[1778237037509,29.3,80125.37,0.0,0.52667,0.00016,32.90934]
[1778237043352,29.31,80126.61,0.0,0.52687,0.00016,32.90874]
[1778237048357,29.31,80127.84,0.0,0.52707,0.00016,32.90812]
[1778237051409,29.31,80126.08,0.0,0.52678,0.00016,32.90902]
[1778237051507,29.31,80126.08,0.0,0.52678,0.00016,32.90902]
[1778237054715,29.32,80125.68,0.0,0.52672,0.00016,32.90922]
[1778237054740,29.32,80125.68,0.0,0.52672,0.00016,32.90922]
[1778237054790,29.32,80125.68,0.0,0.52672,0.00016,32.90922]
[1778237056369,29.32,80137.53,0.0,0.52866,0.00016,32.90292]
[1778237056607,29.32,80137.53,0.0,0.52866,0.00016,32.90292]
[1778237058376,29.32,80145.07,0.0,0.5299,0.00016,32.8985]
[1778237058404,29.32,80145.07,0.0,0.5299,0.00016,32.8985]
[1778237058605,29.32,80145.07,0.0,0.5299,0.00016,32.8985]
[1778237060371,29.32,80145.07,0.0,0.5299,0.00016,32.8985]
[1778237065378,29.32,80140.3,0.0,0.52912,0.00016,32.90133]
[1778237070383,29.32,80145.3,0.0,0.52994,0.00016,32.89837]
[1778237075388,29.32,80148.37,0.0,0.53044,0.00016,32.89353]
[1778237080393,29.32,80151.41,0.0,0.53094,0.00016,32.89159]
[1778237085398,29.32,80152.42,0.0,0.53111,0.00016,32.89094]
[1778237089671,29.32,80147.62,0.0,0.53032,0.00016,32.89398]
[1778237093406,29.32,80130.16,0.0,0.52745,0.00016,32.90399]
[1778237096796,29.32,80135.63,0.0,0.52835,0.00016,32.90105]
[1778237101971,29.32,80139.22,0.0,0.52894,0.00016,32.89903]
[1778237102415,29.32,80146.15,0.0,0.53007,0.00016,32.89492]
[1778237106419,29.32,80152.39,0.0,0.5311,0.00016,32.89099]
[1778237110432,29.32,80159.04,0.0,0.53219,0.00016,32.88655]
[1778237115437,29.32,80159.39,0.0,0.53225,0.00016,32.8863]
[1778237120442,29.32,80163.92,0.0,0.53299,0.00016,32.88312]
[1778237122444,29.32,80170.44,0.0,0.53406,0.00016,32.87836]
[1778237127449,29.32,80167.36,0.0,0.53356,0.00016,32.88063]
[1778237129451,29.32,80158.83,0.0,0.53216,0.00016,32.88667]
[1778237134456,29.32,80143.8,0.0,0.52969,0.00016,32.89337]
[1778237135932,29.32,80143.8,0.0,0.52969,0.00016,32.89337]
[1778237136143,29.32,80143.8,0.0,0.52969,0.00016,32.89337]
[1778237136458,29.32,80135.28,0.0,0.52829,0.00016,32.89828]
[1778237138142,29.32,80134.27,0.0,0.52813,0.00016,32.89884]
[1778237138188,29.32,80134.27,0.0,0.52813,0.00016,32.89884]
[1778237138192,29.32,80134.27,0.0,0.52813,0.00016,32.89884]
[1778237143465,29.32,80133.92,0.0,0.52807,0.00016,32.89904]
[1778237148469,29.33,80130.23,0.0,0.52746,0.00016,32.90103]
[1778237153474,29.33,80127.32,0.0,0.52698,0.00016,32.90255]
[1778237158479,29.34,80123.06,0.0,0.52628,0.00016,32.90467]
[1778237166250,29.34,80122.0,0.0,0.5261,0.00016,32.90519]
[1778237171492,29.35,80120.63,0.0,0.52587,0.00016,32.90586]
[1778237177497,29.35,80122.48,0.0,0.52618,0.00016,32.90499]
[1778237179520,29.35,80123.02,0.0,0.52626,0.00016,32.90474]
[1778237179584,29.35,80123.02,0.0,0.52626,0.00016,32.90474]
[1778237181588,29.35,80123.02,0.0,0.52626,0.00016,32.90474]
[1778237182503,29.36,80139.05,0.0,0.52889,0.00016,32.89629]
[1778237183327,29.36,80139.05,0.0,0.52889,0.00016,32.89629]
[1778237183373,29.36,80139.05,0.0,0.52889,0.00016,32.89629]
[1778237183504,29.36,80143.0,0.0,0.52954,0.00016,32.89399]
[1778237185416,29.36,80143.0,0.0,0.52954,0.00016,32.89399]
[1778237185452,29.36,80143.0,0.0,0.52954,0.00016,32.89399]
[1778237185495,29.36,80143.0,0.0,0.52954,0.00016,32.89399]
[1778237190514,29.36,80144.3,0.0,0.52975,0.00016,32.89322]
[1778237195519,29.36,80141.89,0.0,0.52936,0.00016,32.8917]
[1778237200524,29.36,80142.34,0.0,0.52943,0.00016,32.89144]
[1778237200762,29.36,80142.34,0.0,0.52943,0.00016,32.89144]
[1778237204528,29.36,80135.56,0.0,0.52832,0.00016,32.89532]
[1778237205463,29.36,80135.56,0.0,0.52832,0.00016,32.89532]
[1778237205529,29.36,80135.2,0.0,0.52826,0.00016,32.89552]
[1778237210551,29.36,80132.44,0.0,0.52781,0.00016,32.89702]
[1778237211904,29.36,80130.54,0.0,0.52749,0.00016,32.89803]
[1778237212004,29.36,80130.54,0.0,0.52749,0.00016,32.89803]
[1778237215728,29.37,80133.69,0.0,0.52801,0.00016,32.89637]
[1778237216557,29.37,80133.68,0.0,0.528,0.00016,32.89638]
[1778237221562,29.38,80133.84,0.0,0.52803,0.00016,32.89631]
[1778237226566,29.38,80128.14,0.0,0.52709,0.00016,32.89932]
[1778237231571,29.38,80128.18,0.0,0.5271,0.00016,32.89931]
[1778237236577,29.39,80127.33,0.0,0.52695,0.00016,32.89976]
[1778237241582,29.39,80126.44,0.0,0.52681,0.00016,32.90021]
[1778237246587,29.4,80128.04,0.0,0.52707,0.00016,32.89942]
[1778237250591,29.4,80143.2,0.0,0.52955,0.00016,32.89107]
[1778237250622,29.4,80143.2,0.0,0.52955,0.00016,32.89107]
[1778237256598,29.4,80144.16,0.0,0.52971,0.00016,32.88756]
[1778237261603,29.4,80145.49,0.0,0.52992,0.00016,32.88675]
[1778237266608,29.4,80143.5,0.0,0.5296,0.00016,32.88794]
[1778237271613,29.4,80143.49,0.0,0.5296,0.00016,32.88795]
[1778237276618,29.4,80143.38,0.0,0.52958,0.00016,32.88801]
[1778237281624,29.4,80143.02,0.0,0.52952,0.00016,32.88823]
[1778237285628,29.4,80131.77,0.0,0.52768,0.00016,32.89454]
[1778237290633,29.41,80128.43,0.0,0.52713,0.00016,32.8963]
[1778237295638,29.42,80124.19,0.0,0.52643,0.00016,32.89844]
[1778237300643,29.43,80123.33,0.0,0.52628,0.00016,32.89889]
[1778237305648,29.43,80122.95,0.0,0.52622,0.00016,32.89908]
[1778237310653,29.44,80122.76,0.0,0.52618,0.00016,32.89918]
[1778237315274,29.44,80123.59,0.0,0.52632,0.00016,32.89584]
[1778237315412,29.44,80123.59,0.0,0.52632,0.00016,32.89584]
[1778237317661,29.44,80136.08,0.0,0.52836,0.00016,32.8894]
[1778237319270,29.44,80136.63,0.0,0.52845,0.00016,32.8891]
[1778237319663,29.44,80137.77,0.0,0.52864,0.00016,32.88847]
[1778237322665,29.45,80145.09,0.0,0.52983,0.00016,32.88422]
[1778237327837,29.45,80146.97,0.0,0.53014,0.00016,32.88307]
[1778237333676,29.44,80150.37,0.0,0.5307,0.00016,32.88096]
[1778237338681,29.44,80150.51,0.0,0.53072,0.00016,32.88086]
[1778237343688,29.44,80143.93,0.0,0.52964,0.00016,32.88491]
[1778237348693,29.45,80139.19,0.0,0.52886,0.00016,32.88769]
[1778237353698,29.46,80137.07,0.0,0.52852,0.00016,32.8889]
[1778237358704,29.46,80137.64,0.0,0.5286,0.00016,32.8886]
[1778237363709,29.47,80137.23,0.0,0.52853,0.00016,32.88884]
[1778237368713,29.47,80143.73,0.0,0.52959,0.00016,32.88513]
[1778237373718,29.48,80147.14,0.0,0.53015,0.00016,32.88016]
[1778237378723,29.49,80151.54,0.0,0.53086,0.00016,32.87744]
[1778237383728,29.48,80149.92,0.0,0.5306,0.00016,32.87845]
[1778237386731,29.48,80143.37,0.0,0.52953,0.00016,32.88243]
[1778237391736,29.48,80144.06,0.0,0.52964,0.00016,32.88201]
[1778237396741,29.48,80151.43,0.0,0.53085,0.00016,32.87749]
[1778237398621,29.48,80157.4,0.0,0.53182,0.00016,32.87361]
[1778237398726,29.48,80157.4,0.0,0.53182,0.00016,32.87361]
[1778237401735,29.48,80159.72,0.0,0.5322,0.00016,32.87204]
[1778237405577,29.48,80160.8,0.0,0.53238,0.00016,32.8713]
[1778237405687,29.48,80160.8,0.0,0.53238,0.00016,32.8713]
[1778237405712,29.48,80160.8,0.0,0.53238,0.00016,32.8713]
[1778237405778,29.48,80160.8,0.0,0.53238,0.00016,32.8713]
[1778237406481,29.48,80160.8,0.0,0.53238,0.00016,32.87129]
[1778237408528,29.48,80160.73,0.0,0.53237,0.00016,32.87134]
[1778237408552,29.48,80160.73,0.0,0.53237,0.00016,32.87134]
[1778237408617,29.48,80160.73,0.0,0.53237,0.00016,32.87134]
[1778237409755,29.49,80193.51,0.0,0.5377,0.00016,32.84601]
[1778237414760,29.52,80195.13,0.0,0.53794,0.00016,32.84477]
[1778237420766,29.53,80197.65,0.0,0.53834,0.00016,32.84264]
[1778237421418,29.53,80197.65,0.0,0.53834,0.00016,32.84264]
[1778237425951,29.53,80194.81,0.0,0.53788,0.00016,32.84515]
[1778237426170,29.53,80194.81,0.0,0.53788,0.00016,32.84515]
[1778237426217,29.53,80194.81,0.0,0.53788,0.00016,32.84515]
[1778237426772,29.53,80193.46,0.0,0.53766,0.00016,32.84632]
[1778237431777,29.54,80191.8,0.0,0.53739,0.00016,32.84481]
[1778237432729,29.54,80191.8,0.0,0.53739,0.00016,32.84481]
[1778237432855,29.54,80191.8,0.0,0.53739,0.00016,32.84481]
[1778237433042,29.54,80191.8,0.0,0.53739,0.00016,32.84481]
[1778237433085,29.54,80191.8,0.0,0.53739,0.00016,32.84481]
[1778237433293,29.54,80191.8,0.0,0.53739,0.00016,32.84482]
[1778237435042,29.54,80196.93,0.0,0.53822,0.00016,32.84037]
[1778237438229,29.54,80203.08,0.0,0.53922,0.00016,32.83486]
[1778237441788,29.54,80209.75,0.0,0.5403,0.00016,32.82866]
[1778237443301,29.54,80214.09,0.0,0.54101,0.00016,32.82448]
[1778237444791,29.54,80225.93,0.0,0.54292,0.00016,32.81259]
[1778237447794,29.55,80219.74,0.0,0.54192,0.00016,32.81894]
[1778237452799,29.55,80216.98,0.0,0.54146,0.00016,32.82173]
[1778237457803,29.55,80217.29,0.0,0.54151,0.00016,32.82145]
[1778237459805,29.56,80223.78,0.0,0.54256,0.00016,32.81493]
[1778237464809,29.56,80218.6,0.0,0.54172,0.00016,32.82021]
[1778237469813,29.56,80218.45,0.0,0.54169,0.00016,32.8204]
[1778237474818,29.57,80218.61,0.0,0.54171,0.00016,32.82028]
[1778237479823,29.57,80218.82,0.0,0.54174,0.00016,32.8201]
[1778237480271,29.57,80218.82,0.0,0.54174,0.00016,32.8201]
[1778237481825,29.57,80205.74,0.0,0.53962,0.00016,32.83269]
[1778237482735,29.57,80205.74,0.0,0.53962,0.00016,32.83269]
[1778237482826,29.57,80198.14,0.0,0.53838,0.00016,32.83957]
[1778237487831,29.58,80203.77,0.0,0.5393,0.00016,32.83451]
[1778237492846,29.58,80208.82,0.0,0.54011,0.00016,32.82689]
[1778237492890,29.58,80208.82,0.0,0.54011,0.00016,32.82689]
[1778237493847,29.58,80209.76,0.0,0.54027,0.00016,32.826]
[1778237493971,29.58,80209.76,0.0,0.54027,0.00016,32.826]
[1778237495600,29.58,80211.71,0.0,0.54058,0.00016,32.82415]
[1778237497885,29.58,80214.69,0.0,0.54107,0.00016,32.82128]
[1778237503857,29.59,80215.35,0.0,0.54117,0.00016,32.82068]
[1778237508862,29.59,80211.45,0.0,0.54053,0.00016,32.82446]
[1778237514815,29.59,80207.52,0.0,0.53989,0.00016,32.8282]
[1778237519873,29.59,80206.74,0.0,0.53976,0.00016,32.82894]
[1778237524880,29.59,80207.0,0.0,0.5398,0.00016,32.82872]
[1778237529885,29.6,80213.86,0.0,0.54092,0.00016,32.82221]
[1778237531518,29.6,80213.66,0.0,0.54088,0.00016,32.8224]
[1778237534890,29.6,80200.09,0.0,0.53868,0.00016,32.83504]
[1778237535190,29.6,80200.09,0.0,0.53868,0.00016,32.83504]
[1778237535891,29.6,80200.92,0.0,0.53882,0.00016,32.8343]
[1778237538893,29.6,80207.92,0.0,0.53995,0.00016,32.82789]
[1778237541441,29.6,80210.93,0.0,0.54044,0.00016,32.82505]
[1778237541542,29.6,80210.93,0.0,0.54044,0.00016,32.82505]
[1778237544287,29.6,80214.63,0.0,0.54104,0.00016,32.82149]
[1778237546131,29.6,80218.46,0.0,0.54166,0.00016,32.81773]
[1778237546901,29.6,80212.23,0.0,0.54065,0.00016,32.82381]
[1778237549371,29.6,80207.25,0.0,0.53984,0.00016,32.82853]
[1778237552686,29.6,80206.51,0.0,0.53972,0.00016,32.82627]
[1778237555910,29.6,80197.1,0.0,0.53819,0.00016,32.83477]
[1778237556785,29.6,80197.1,0.0,0.53819,0.00016,32.83477]
[1778237556911,29.6,80198.8,0.0,0.53847,0.00016,32.83328]
[1778237561915,29.61,80206.29,0.0,0.53968,0.00016,32.8265]
[1778237567912,29.61,80209.64,0.0,0.54022,0.00016,32.82337]
[1778237570015,29.61,80215.66,0.0,0.5412,0.00016,32.81758]
[1778237570924,29.61,80215.66,0.0,0.5412,0.00016,32.81759]
[1778237573219,29.61,80216.29,0.0,0.5413,0.00016,32.81697]
[1778237578932,29.61,80219.36,0.0,0.5418,0.00016,32.81392]
[1778237583937,29.61,80214.27,0.0,0.54097,0.00016,32.81895]
[1778237588942,29.61,80206.54,0.0,0.53972,0.00016,32.82631]
[1778237589278,29.61,80206.54,0.0,0.53972,0.00016,32.82631]
[1778237589943,29.61,80205.02,0.0,0.53947,0.00016,32.82771]
[1778237593947,29.61,80215.6,0.0,0.54118,0.00016,32.8177]
[1778237597889,29.61,80218.91,0.0,0.54172,0.00016,32.81443]
[1778237597951,29.61,80218.93,0.0,0.54172,0.00016,32.81441]
[1778237601645,29.61,80219.64,0.0,0.54184,0.00016,32.8137]
[1778237606960,29.61,80219.51,0.0,0.54182,0.00016,32.81383]
[1778237611966,29.61,80219.58,0.0,0.54183,0.00016,32.8108]
[1778237616971,29.61,80216.13,0.0,0.54127,0.00016,32.81423]
[1778237620815,29.62,80212.76,0.0,0.54072,0.00016,32.81752]
[1778237620975,29.62,80209.96,0.0,0.54027,0.00016,32.82019]
[1778237625980,29.62,80211.6,0.0,0.54053,0.00016,32.81865]
[1778237627982,29.62,80204.73,0.0,0.53942,0.00016,32.82509]
[1778237632987,29.62,80200.8,0.0,0.53878,0.00016,32.82865]
[1778237637993,29.62,80205.52,0.0,0.53955,0.00016,32.82437]
[1778237642998,29.62,80203.52,0.0,0.53922,0.00016,32.82621]
[1778237646001,29.62,80211.27,0.0,0.54047,0.00016,32.81901]
[1778237651006,29.63,80211.31,0.0,0.54048,0.00016,32.819]
[1778237656011,29.63,80207.49,0.0,0.53986,0.00016,32.82261]
[1778237661018,29.63,80205.77,0.0,0.53958,0.00016,32.82422]
[1778237666023,29.63,80209.65,0.0,0.5402,0.00016,32.82061]
[1778237671029,29.64,80214.31,0.0,0.54096,0.00016,32.81322]
[1778237671153,29.64,80214.31,0.0,0.54096,0.00016,32.81322]
[1778237672031,29.64,80214.07,0.0,0.54092,0.00016,32.81345]
[1778237674226,29.64,80212.37,0.0,0.54064,0.00016,32.81509]
[1778237675034,29.64,80205.22,0.0,0.53948,0.00016,32.82181]
[1778237680039,29.64,80200.66,0.0,0.53874,0.00016,32.82595]
[1778237682041,29.64,80194.24,0.0,0.5377,0.00016,32.83158]
[1778237682822,29.64,80194.24,0.0,0.5377,0.00016,32.83158]
[1778237683042,29.64,80194.23,0.0,0.5377,0.00016,32.83159]
[1778237689033,29.64,80199.19,0.0,0.5385,0.00016,32.82728]
[1778237694053,29.64,80198.01,0.0,0.53831,0.00016,32.82833]
[1778237699059,29.64,80199.07,0.0,0.53848,0.00016,32.8274]
[1778237701061,29.64,80205.25,0.0,0.53948,0.00016,32.82184]
[1778237705065,29.64,80212.95,0.0,0.54073,0.00016,32.81461]
[1778237706289,29.64,80213.38,0.0,0.5408,0.00016,32.81419]
[1778237707067,29.64,80213.41,0.0,0.5408,0.00016,32.81417]
[1778237709304,29.65,80210.91,0.0,0.5404,0.00016,32.81656]
[1778237710057,29.65,80210.91,0.0,0.5404,0.00016,32.81656]
[1778237712072,29.65,80202.44,0.0,0.53902,0.00016,32.82442]
[1778237713589,29.65,80201.93,0.0,0.53894,0.00016,32.82488]
[1778237717896,29.65,80196.1,0.0,0.538,0.00016,32.83005]
[1778237718393,29.65,80196.1,0.0,0.538,0.00016,32.83005]
[1778237718798,29.65,80196.1,0.0,0.538,0.00016,32.83005]
[1778237719258,29.65,80196.1,0.0,0.538,0.00016,32.83005]
[1778237719625,29.65,80196.1,0.0,0.53799,0.00016,32.83007]
[1778237722082,29.65,80166.6,0.0,0.53321,0.00016,32.85332]
[1778237722682,29.65,80166.6,0.0,0.53321,0.00016,32.85332]
[1778237723083,29.65,80175.28,0.0,0.53462,0.00016,32.84698]
[1778237723544,29.65,80175.28,0.0,0.53462,0.00016,32.84698]
[1778237725085,29.66,80189.88,0.0,0.53698,0.00016,32.83538]
[1778237726086,29.66,80197.79,0.0,0.53826,0.00016,32.82862]
[1778237731091,29.66,80200.85,0.0,0.53876,0.00016,32.82296]
[1778237733195,29.66,80203.55,0.0,0.5392,0.00016,32.82052]
[1778237735569,29.66,80203.55,0.0,0.5392,0.00016,32.82052]
[1778237735728,29.66,80203.55,0.0,0.5392,0.00016,32.82052]
[1778237737101,29.66,80188.83,0.0,0.53681,0.00016,32.83331]
[1778237737981,29.66,80188.83,0.0,0.53681,0.00016,32.83331]
[1778237738102,29.66,80189.16,0.0,0.53687,0.00016,32.83304]
[1778237740104,29.66,80200.51,0.0,0.5387,0.00016,32.82328]
[1778237740983,29.66,80200.51,0.0,0.5387,0.00016,32.82328]
[1778237746110,29.67,80203.7,0.0,0.53921,0.00016,32.82046]
[1778237751115,29.67,80203.58,0.0,0.53919,0.00016,32.82061]
[1778237756120,29.68,80201.01,0.0,0.53877,0.00016,32.82296]
[1778237761126,29.68,80199.78,0.0,0.53857,0.00016,32.82409]
[1778237766131,29.68,80195.89,0.0,0.53794,0.00016,32.8275]
[1778237771138,29.68,80196.69,0.0,0.53806,0.00016,32.82682]
[1778237776143,29.69,80198.21,0.0,0.53831,0.00016,32.8255]
[1778237781147,29.69,80197.28,0.0,0.53816,0.00016,32.82632]
[1778237784151,29.69,80204.11,0.0,0.53926,0.00016,32.82024]
[1778237787154,29.69,80210.74,0.0,0.54034,0.00016,32.81408]
[1778237792159,29.69,80211.2,0.0,0.54041,0.00016,32.81072]
[1778237794898,29.69,80211.8,0.0,0.5405,0.00016,32.81016]
[1778237796844,29.69,80211.04,0.0,0.54038,0.00016,32.8109]
[1778237798167,29.69,80223.63,0.0,0.54241,0.00016,32.79856]
[1778237798878,29.69,80223.63,0.0,0.54241,0.00016,32.79856]
[1778237805174,29.7,80223.52,0.0,0.54239,0.00016,32.79873]
[1778237809178,29.7,80216.32,0.0,0.54122,0.00016,32.8059]
[1778237814183,29.7,80216.63,0.0,0.54127,0.00016,32.80562]
[1778237818187,29.71,80223.37,0.0,0.54236,0.00016,32.79895]
[1778237823194,29.71,80227.15,0.0,0.54296,0.00016,32.79513]
[1778237828199,29.72,80227.8,0.0,0.54306,0.00016,32.79451]
[1778237830612,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237830764,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237830855,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237831057,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237831266,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237831369,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237831728,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237831929,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237832081,29.72,80227.52,0.0,0.54301,0.00016,32.79482]
[1778237832146,29.72,80227.52,0.0,0.54301,0.00016,32.79485]
[1778237832246,29.72,80227.52,0.0,0.54301,0.00016,32.79485]
[1778237832329,29.72,80227.52,0.0,0.54301,0.00016,32.79485]
[1778237832507,29.72,80227.52,0.0,0.54301,0.00016,32.79485]
[1778237832650,29.72,80227.52,0.0,0.54301,0.00016,32.79485]
[1778237832732,29.72,80227.52,0.0,0.54301,0.00016,32.79485]
[1778237833204,29.73,80238.73,0.0,0.54482,0.00016,32.78296]
[1778237833225,29.73,80238.73,0.0,0.54482,0.00016,32.78296]
[1778237834205,29.73,80219.17,0.0,0.54166,0.00016,32.80332]
[1778237834929,29.73,80219.17,0.0,0.54166,0.00016,32.80332]
[1778237834954,29.73,80219.17,0.0,0.54166,0.00016,32.80332]
[1778237835003,29.73,80219.17,0.0,0.54166,0.00016,32.80332]
[1778237835206,29.73,80206.1,0.0,0.53955,0.00016,32.81576]
[1778237840211,29.73,80201.95,0.0,0.53888,0.00016,32.81953]
[1778237846217,29.73,80203.43,0.0,0.53912,0.00016,32.8182]
[1778237852198,29.73,80200.75,0.0,0.53868,0.00016,32.81766]
[1778237857232,29.73,80195.02,0.0,0.53776,0.00016,32.82266]
[1778237862237,29.73,80194.8,0.0,0.53772,0.00016,32.82286]
[1778237867242,29.73,80197.04,0.0,0.53808,0.00016,32.82093]
[1778237871224,29.73,80204.33,0.0,0.53926,0.00016,32.81448]
[1778237873248,29.73,80215.94,0.0,0.54113,0.00016,32.80359]
[1778237878253,29.73,80215.63,0.0,0.54108,0.00016,32.80388]
[1778237883258,29.73,80214.68,0.0,0.54093,0.00016,32.8048]
[1778237888263,29.73,80215.28,0.0,0.54103,0.00016,32.80421]
[1778237893268,29.73,80215.95,0.0,0.54114,0.00016,32.80357]
[1778237896271,29.73,80208.96,0.0,0.54001,0.00016,32.81021]
[1778237902277,29.73,80211.35,0.0,0.54039,0.00016,32.80796]
[1778237908283,29.73,80203.99,0.0,0.5392,0.00016,32.81478]
[1778237913288,29.74,80211.48,0.0,0.54042,0.00016,32.80489]
[1778237918293,29.74,80210.06,0.0,0.54018,0.00016,32.80625]
[1778237924299,29.74,80211.14,0.0,0.54036,0.00016,32.80524]
[1778237929304,29.74,80213.69,0.0,0.54077,0.00016,32.80282]
[1778237934309,29.74,80215.23,0.0,0.54102,0.00016,32.80135]
[1778237939314,29.74,80209.59,0.0,0.54011,0.00016,32.80671]
[1778237941707,29.74,80209.55,0.0,0.5401,0.00016,32.80675]
[1778237944319,29.74,80202.96,0.0,0.53903,0.00016,32.8128]
[1778237944679,29.74,80202.96,0.0,0.53903,0.00016,32.8128]
[1778237945320,29.74,80198.5,0.0,0.53831,0.00016,32.81675]
[1778237951326,29.74,80194.74,0.0,0.5377,0.00016,32.82002]
[1778237956332,29.74,80196.79,0.0,0.53804,0.00016,32.81826]
[1778237962344,29.74,80196.75,0.0,0.53803,0.00016,32.8183]
[1778237963140,29.74,80196.75,0.0,0.53803,0.00016,32.8183]
[1778237963270,29.74,80196.75,0.0,0.53803,0.00016,32.8183]
[1778237966286,29.74,80198.41,0.0,0.5383,0.00016,32.81686]
[1778237966348,29.74,80208.05,0.0,0.53985,0.00016,32.80817]
[1778237971353,29.74,80213.13,0.0,0.54068,0.00016,32.80044]
[1778237976358,29.74,80209.8,0.0,0.54014,0.00016,32.80358]
[1778237981363,29.74,80209.27,0.0,0.54005,0.00016,32.80407]
[1778237986368,29.74,80208.14,0.0,0.53987,0.00016,32.80513]
[1778237991373,29.74,80209.43,0.0,0.54008,0.00016,32.80393]
[1778237996378,29.75,80209.82,0.0,0.54014,0.00016,32.80358]
[1778238000851,29.75,80208.05,0.0,0.53985,0.00016,32.80523]
[1778238000996,29.75,80208.05,0.0,0.53985,0.00016,32.80523]
[1778238001096,29.75,80208.05,0.0,0.53985,0.00016,32.80523]
[1778238001319,29.75,80208.05,0.0,0.53985,0.00016,32.80523]
[1778238001383,29.75,80207.86,0.0,0.53982,0.00016,32.80542]
[1778238003385,29.75,80215.01,0.0,0.54098,0.00016,32.79867]
[1778238003832,29.75,80215.01,0.0,0.54098,0.00016,32.79867]
[1778238003933,29.75,80215.01,0.0,0.54098,0.00016,32.79867]
[1778238004386,29.75,80230.56,0.0,0.54348,0.00016,32.78305]
[1778238004469,29.75,80230.56,0.0,0.54348,0.00016,32.78305]
[1778238005387,29.75,80244.86,0.0,0.54579,0.00016,32.76753]
[1778238005785,29.75,80244.86,0.0,0.54579,0.00016,32.76753]
[1778238005971,29.75,80244.86,0.0,0.54579,0.00016,32.76753]
[1778238005983,29.75,80244.86,0.0,0.54579,0.00016,32.76753]
[1778238006388,29.75,80253.34,0.0,0.54715,0.00016,32.75784]
[1778238011542,29.76,80252.09,0.0,0.54694,0.00016,32.75937]
[1778238011589,29.76,80252.09,0.0,0.54694,0.00016,32.75937]
[1778238012394,29.76,80252.88,0.0,0.54707,0.00016,32.75847]
[1778238012971,29.76,80252.88,0.0,0.54707,0.00016,32.75847]
[1778238014396,29.76,80262.73,0.0,0.54865,0.00016,32.74677]
[1778238016364,29.77,80262.73,0.0,0.54864,0.00016,32.74679]
[1778238016391,29.77,80262.73,0.0,0.54864,0.00016,32.74681]
[1778238016922,29.77,80262.73,0.0,0.54864,0.00016,32.74681]
[1778238016977,29.77,80262.73,0.0,0.54864,0.00016,32.74681]
[1778238017375,29.77,80262.73,0.0,0.54864,0.00016,32.74683]
[1778238019389,29.77,80246.32,0.0,0.546,0.00016,32.76611]
[1778238019664,29.77,80246.32,0.0,0.546,0.00016,32.76611]
[1778238019697,29.77,80246.32,0.0,0.546,0.00016,32.76611]
[1778238020396,29.77,80246.32,0.0,0.546,0.00016,32.76613]
[1778238025409,29.78,80251.98,0.0,0.5469,0.00016,32.75972]
[1778238026008,29.78,80251.98,0.0,0.5469,0.00016,32.75972]
[1778238026345,29.78,80251.98,0.0,0.5469,0.00016,32.75972]
[1778238026347,29.78,80251.98,0.0,0.5469,0.00016,32.75974]
[1778238026727,29.78,80251.98,0.0,0.5469,0.00016,32.75974]
[1778238026930,29.78,80251.98,0.0,0.5469,0.00016,32.75974]
[1778238027413,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238027495,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238027546,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238027811,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238027828,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238028348,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238028827,29.78,80256.9,0.0,0.54769,0.00016,32.75399]
[1778238029415,29.78,80286.82,0.0,0.55249,0.00016,32.71617]
[1778238030416,29.79,80271.01,0.0,0.54995,0.00016,32.73679]
[1778238031184,29.79,80271.01,0.0,0.54995,0.00016,32.73679]
[1778238031272,29.79,80271.01,0.0,0.54995,0.00016,32.73385]
[1778238032372,29.79,80253.9,0.0,0.5472,0.00016,32.75464]
[1778238034420,29.79,80247.81,0.0,0.54622,0.00016,32.76168]
[1778238039425,29.8,80248.05,0.0,0.54625,0.00016,32.76148]
[1778238040979,29.8,80245.61,0.0,0.54586,0.00016,32.76425]
[1778238041064,29.8,80245.61,0.0,0.54585,0.00016,32.76427]
[1778238043104,29.8,80247.63,0.0,0.54618,0.00016,32.76199]
[1778238043368,29.8,80247.63,0.0,0.54618,0.00016,32.76199]
[1778238043428,29.8,80249.74,0.0,0.54652,0.00016,32.7596]
[1778238043525,29.8,80249.74,0.0,0.54652,0.00016,32.7596]
[1778238043706,29.8,80249.74,0.0,0.54652,0.00016,32.7596]
[1778238043877,29.8,80249.74,0.0,0.54652,0.00016,32.7596]
[1778238044429,29.8,80249.94,0.0,0.54655,0.00016,32.75939]
[1778238045164,29.8,80249.94,0.0,0.54655,0.00016,32.75939]
[1778238045183,29.8,80249.94,0.0,0.54655,0.00016,32.75939]
[1778238045265,29.81,80249.94,0.0,0.54654,0.00016,32.7594]
[1778238046430,29.81,80277.97,0.0,0.55105,0.00016,32.72519]
[1778238049433,29.81,80284.4,0.0,0.55208,0.00016,32.71677]
[1778238049903,29.81,80284.4,0.0,0.55208,0.00016,32.71677]
[1778238050040,29.81,80284.4,0.0,0.55208,0.00016,32.71677]
[1778238050095,29.81,80284.4,0.0,0.55208,0.00016,32.71677]
[1778238050161,29.81,80284.4,0.0,0.55208,0.00016,32.71677]
[1778238050169,29.81,80284.4,0.0,0.55208,0.00016,32.71677]
[1778238050436,29.81,80286.38,0.0,0.5524,0.00016,32.71412]
[1778238050852,29.81,80286.38,0.0,0.5524,0.00016,32.71412]
[1778238052438,29.81,80296.8,0.0,0.55407,0.00016,32.69987]
[1778238052878,29.81,80296.8,0.0,0.55407,0.00016,32.69987]
[1778238053439,29.81,80305.98,0.0,0.55554,0.00016,32.68685]
[1778238053583,29.81,80305.98,0.0,0.55554,0.00016,32.68685]
[1778238053613,29.81,80305.98,0.0,0.55554,0.00016,32.68685]
[1778238054440,29.81,80303.37,0.0,0.55511,0.00016,32.69063]
[1778238057443,29.81,80296.72,0.0,0.55404,0.00016,32.70008]
[1778238059445,29.81,80289.27,0.0,0.55285,0.00016,32.71031]
[1778238061447,29.81,80281.99,0.0,0.55168,0.00016,32.72004]
[1778238062149,29.81,80281.99,0.0,0.55168,0.00016,32.72006]
[1778238064449,29.82,80258.98,0.0,0.54798,0.00016,32.74897]
[1778238066838,29.82,80257.99,0.0,0.54782,0.00016,32.75019]
[1778238066915,29.82,80257.99,0.0,0.54782,0.00016,32.75019]
[1778238070597,29.83,80251.33,0.0,0.54674,0.00016,32.75805]
[1778238076461,29.83,80250.5,0.0,0.5466,0.00016,32.75908]
[1778238078566,29.84,80251.41,0.0,0.54675,0.00016,32.75805]
[1778238082916,29.84,80255.45,0.0,0.54739,0.00016,32.75342]
[1778238083250,29.84,80255.45,0.0,0.54739,0.00016,32.75342]
[1778238083308,29.84,80255.45,0.0,0.54739,0.00016,32.75342]
[1778238083561,29.84,80255.45,0.0,0.54739,0.00016,32.75342]
[1778238083738,29.84,80255.45,0.0,0.54739,0.00016,32.75342]
[1778238084469,29.84,80276.62,0.0,0.55078,0.00016,32.72744]
[1778238084653,29.84,80276.62,0.0,0.55078,0.00016,32.72744]
[1778238084750,29.84,80276.62,0.0,0.55078,0.00016,32.72744]
[1778238084780,29.84,80276.62,0.0,0.55078,0.00016,32.72744]
[1778238085470,29.84,80287.69,0.0,0.55256,0.00016,32.7129]
[1778238085667,29.84,80287.69,0.0,0.55256,0.00016,32.7129]
[1778238085697,29.84,80287.69,0.0,0.55256,0.00016,32.7129]
[1778238086471,29.85,80297.56,0.0,0.55413,0.00016,32.69941]
[1778238087036,29.85,80297.56,0.0,0.55413,0.00016,32.69941]
[1778238087472,29.85,80296.76,0.0,0.554,0.00016,32.70055]
[1778238092477,29.86,80297.08,0.0,0.55405,0.00016,32.69725]
[1778238095359,29.86,80297.39,0.0,0.55409,0.00016,32.69687]
[1778238095408,29.86,80297.39,0.0,0.55409,0.00016,32.69687]
[1778238095480,29.86,80297.14,0.0,0.55405,0.00016,32.69724]
[1778238097336,29.86,80297.25,0.0,0.55406,0.00016,32.69713]
[1778238098461,29.86,80297.25,0.0,0.55406,0.00016,32.69713]
[1778238098483,29.86,80319.98,0.0,0.5577,0.00016,32.66413]
[1778238098496,29.86,80319.98,0.0,0.5577,0.00016,32.66413]
[1778238099484,29.86,80323.28,0.0,0.55822,0.00016,32.65913]
[1778238101660,29.87,80318.04,0.0,0.55738,0.00016,32.66711]
[1778238102488,29.87,80312.46,0.0,0.55649,0.00016,32.67542]
[1778238107493,29.87,80305.98,0.0,0.55545,0.00016,32.68493]
[1778238112498,29.88,80303.12,0.0,0.55498,0.00016,32.68913]
[1778238117502,29.88,80305.75,0.0,0.55539,0.00016,32.68548]
[1778238119184,29.89,80306.05,0.0,0.55544,0.00016,32.68506]
[1778238119245,29.89,80306.05,0.0,0.55544,0.00016,32.68506]
[1778238119407,29.89,80306.05,0.0,0.55544,0.00016,32.68508]
[1778238120505,29.89,80288.55,0.0,0.55264,0.00016,32.7094]
[1778238121506,29.89,80276.31,0.0,0.55068,0.00016,32.72544]
[1778238123508,29.89,80270.09,0.0,0.54968,0.00016,32.73331]
[1778238125949,29.89,80264.4,0.0,0.54877,0.00016,32.74036]
[1778238126133,29.89,80264.4,0.0,0.54877,0.00016,32.74036]
[1778238126163,29.89,80264.4,0.0,0.54877,0.00016,32.74036]
[1778238126283,29.89,80264.4,0.0,0.54877,0.00016,32.74036]
[1778238126430,29.89,80264.4,0.0,0.54877,0.00016,32.74036]
[1778238126459,29.89,80264.4,0.0,0.54877,0.00016,32.74037]
[1778238126614,29.89,80264.4,0.0,0.54877,0.00016,32.74037]
[1778238126736,29.89,80264.4,0.0,0.54877,0.00016,32.74037]
[1778238126791,29.89,80264.4,0.0,0.54877,0.00016,32.74037]
[1778238126892,29.89,80264.4,0.0,0.54877,0.00016,32.74037]
[1778238127512,29.89,80251.84,0.0,0.54675,0.00016,32.75524]
[1778238128513,29.89,80240.09,0.0,0.54487,0.00016,32.76837]
[1778238129274,29.89,80240.09,0.0,0.54487,0.00016,32.76837]
[1778238129297,29.89,80240.09,0.0,0.54487,0.00016,32.76837]
[1778238129325,29.89,80240.09,0.0,0.54487,0.00016,32.76838]
[1778238130351,29.89,80240.09,0.0,0.54487,0.00016,32.76838]
[1778238130392,29.89,80240.09,0.0,0.54487,0.00016,32.76838]
[1778238130456,29.9,80240.09,0.0,0.54487,0.00016,32.76839]
[1778238131525,29.9,80215.85,0.0,0.54097,0.00016,32.79316]
[1778238132526,29.9,80209.54,0.0,0.53996,0.00016,32.79909]
[1778238133527,29.9,80216.78,0.0,0.54112,0.00016,32.79227]
[1778238134232,29.9,80216.78,0.0,0.54112,0.00016,32.79227]
[1778238134273,29.9,80216.78,0.0,0.54112,0.00016,32.79227]
[1778238134282,29.9,80216.78,0.0,0.54112,0.00016,32.79227]
[1778238139534,29.9,80220.35,0.0,0.54169,0.00016,32.78882]
[1778238141536,29.9,80213.05,0.0,0.54052,0.00016,32.79584]
[1778238142537,29.9,80203.97,0.0,0.53906,0.00016,32.80416]
[1778238145540,29.9,80195.12,0.0,0.53764,0.00016,32.81186]
[1778238150545,29.9,80200.29,0.0,0.53847,0.00016,32.80742]
[1778238151782,29.9,80200.29,0.0,0.53847,0.00016,32.80447]
[1778238151859,29.9,80200.29,0.0,0.53847,0.00016,32.80447]
[1778238152546,29.9,80205.41,0.0,0.53929,0.00016,32.79993]
[1778238153770,29.9,80210.74,0.0,0.54015,0.00016,32.79505]
[1778238153792,29.9,80210.74,0.0,0.54015,0.00016,32.79505]
[1778238154548,29.9,80216.43,0.0,0.54106,0.00016,32.78967]
[1778238159553,29.9,80217.32,0.0,0.54121,0.00016,32.78882]
[1778238162556,29.9,80226.97,0.0,0.54276,0.00016,32.77928]
[1778238163557,29.9,80233.02,0.0,0.54373,0.00016,32.77303]
[1778238164786,29.9,80231.27,0.0,0.54344,0.00016,32.77487]
[1778238164959,29.9,80231.27,0.0,0.54344,0.00016,32.77487]
[1778238164991,29.9,80231.27,0.0,0.54344,0.00016,32.77487]
[1778238165457,29.9,80231.27,0.0,0.54344,0.00016,32.77488]
[1778238166815,29.91,80232.66,0.0,0.54367,0.00016,32.77344]
[1778238166931,29.91,80232.66,0.0,0.54367,0.00016,32.77344]
[1778238167472,29.91,80232.66,0.0,0.54366,0.00016,32.77345]
[1778238168767,29.91,80226.68,0.0,0.5427,0.00016,32.77962]
[1778238169562,29.91,80220.18,0.0,0.54166,0.00016,32.78611]
[1778238170782,29.91,80220.18,0.0,0.54166,0.00016,32.78613]
[1778238176534,29.92,80222.02,0.0,0.54194,0.00016,32.78439]
[1778238180892,29.93,80222.55,0.0,0.54202,0.00016,32.78391]
[1778238180931,29.93,80222.55,0.0,0.54202,0.00016,32.78391]
[1778238181881,29.93,80222.55,0.0,0.54202,0.00016,32.78392]
[1778238181911,29.93,80222.55,0.0,0.54202,0.00016,32.78392]
[1778238187580,29.94,80214.59,0.0,0.54074,0.00016,32.79171]
[1778238189110,29.94,80213.08,0.0,0.54049,0.00016,32.79315]
[1778238189582,29.94,80213.56,0.0,0.54057,0.00016,32.79271]
[1778238191584,29.94,80206.27,0.0,0.5394,0.00016,32.79943]
[1778238196590,29.94,80203.17,0.0,0.5389,0.00016,32.8022]
[1778238202141,29.94,80197.64,0.0,0.53801,0.00016,32.80701]
[1778238207601,29.94,80196.51,0.0,0.53783,0.00016,32.80799]
[1778238209925,29.94,80195.5,0.0,0.53767,0.00016,32.80886]
[1778238213612,29.94,80207.38,0.0,0.53957,0.00016,32.79551]
[1778238219618,29.94,80214.11,0.0,0.54065,0.00016,32.78926]
[1778238224623,29.94,80204.48,0.0,0.53911,0.00016,32.79811]
[1778238227626,29.94,80195.13,0.0,0.53761,0.00016,32.80622]
[1778238232357,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238232504,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238232558,29.94,80196.18,0.0,0.53778,0.00016,32.80532]
[1778238233916,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238233932,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238234377,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238235385,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238235395,29.94,80196.18,0.0,0.53778,0.00016,32.80533]
[1778238235450,29.94,80196.18,0.0,0.53778,0.00016,32.80532]
[1778238236635,29.94,80215.08,0.0,0.54081,0.00016,32.78833]
[1778238241640,29.94,80219.48,0.0,0.54152,0.00016,32.78407]
[1778238246645,29.93,80222.17,0.0,0.54196,0.00016,32.78141]
[1778238251649,29.93,80223.24,0.0,0.54213,0.00016,32.78031]
[1778238257655,29.93,80224.71,0.0,0.54237,0.00016,32.7788]
[1778238262660,29.92,80226.58,0.0,0.54268,0.00016,32.77689]
[1778238266429,29.92,80227.13,0.0,0.54277,0.00016,32.77631]
[1778238266506,29.92,80227.13,0.0,0.54277,0.00016,32.77631]
[1778238266602,29.92,80227.13,0.0,0.54277,0.00016,32.77631]
[1778238266664,29.92,80227.47,0.0,0.54282,0.00016,32.77595]
[1778238267665,29.92,80234.72,0.0,0.54398,0.00016,32.76844]
[1778238268371,29.92,80234.72,0.0,0.54398,0.00016,32.76844]
[1778238268554,29.92,80234.72,0.0,0.54398,0.00016,32.76844]
[1778238268589,29.92,80234.72,0.0,0.54398,0.00016,32.76844]
[1778238268666,29.92,80244.18,0.0,0.5455,0.00016,32.75823]
[1778238273671,29.93,80249.54,0.0,0.54636,0.00016,32.74932]
[1778238278676,29.93,80253.38,0.0,0.54696,0.00016,32.74499]
[1778238279446,29.93,80253.38,0.0,0.54696,0.00016,32.74499]
[1778238284531,29.94,80254.15,0.0,0.54708,0.00016,32.74418]
[1778238288613,29.94,80256.35,0.0,0.54743,0.00016,32.74166]
[1778238291707,29.95,80255.12,0.0,0.54723,0.00016,32.74314]
[1778238296393,29.95,80261.18,0.0,0.54819,0.00016,32.73607]
[1778238297450,29.95,80261.18,0.0,0.54819,0.00016,32.73609]
[1778238297546,29.95,80261.18,0.0,0.54819,0.00016,32.7361]
[1778238298695,29.96,80241.54,0.0,0.54504,0.00016,32.75852]
[1778238303700,29.96,80247.26,0.0,0.54595,0.00016,32.75224]
[1778238307115,29.96,80252.37,0.0,0.54677,0.00016,32.7465]
[1778238307704,29.96,80255.75,0.0,0.54731,0.00016,32.7426]
[1778238309249,29.96,80261.18,0.0,0.54817,0.00016,32.73622]
[1778238314396,29.97,80258.82,0.0,0.54779,0.00016,32.7391]
[1778238316713,29.97,80247.92,0.0,0.54604,0.00016,32.75167]
[1778238317124,29.97,80247.92,0.0,0.54604,0.00016,32.75167]
[1778238317714,29.98,80243.57,0.0,0.54534,0.00016,32.75651]
[1778238322719,29.98,80250.02,0.0,0.54637,0.00016,32.74936]
[1778238324721,29.98,80258.46,0.0,0.54772,0.00016,32.73965]
[1778238329726,29.99,80258.71,0.0,0.54775,0.00016,32.73942]
[1778238336662,30.0,80258.12,0.0,0.54765,0.00016,32.73725]
[1778238341697,30.0,80257.67,0.0,0.54757,0.00016,32.73784]
[1778238346732,30.01,80254.88,0.0,0.54712,0.00016,32.74114]
[1778238351750,30.01,80251.2,0.0,0.54653,0.00016,32.74542]
[1778238353752,30.01,80241.47,0.0,0.54497,0.00016,32.75623]
[1778238356771,30.02,80238.58,0.0,0.54451,0.00016,32.75935]
[1778238357755,30.02,80238.61,0.0,0.54451,0.00016,32.75933]
[1778238359174,30.02,80242.02,0.0,0.54505,0.00016,32.75566]
[1778238359757,30.02,80248.17,0.0,0.54604,0.00016,32.74889]
[1778238363761,30.02,80239.02,0.0,0.54457,0.00016,32.75894]
[1778238368766,30.02,80239.55,0.0,0.54465,0.00016,32.7584]
[1778238373771,30.03,80238.93,0.0,0.54455,0.00016,32.7591]
[1778238378669,30.03,80236.66,0.0,0.54418,0.00016,32.76153]
[1778238382180,30.03,80234.53,0.0,0.54384,0.00016,32.76379]
[1778238382229,30.03,80234.53,0.0,0.54384,0.00016,32.76379]
[1778238387784,30.04,80239.43,0.0,0.54462,0.00016,32.75864]
[1778238389786,30.04,80246.64,0.0,0.54577,0.00016,32.7508]
[1778238394791,30.04,80246.4,0.0,0.54573,0.00016,32.74813]
[1778238399796,30.04,80245.26,0.0,0.54555,0.00016,32.74943]
[1778238404801,30.05,80244.05,0.0,0.54535,0.00016,32.75079]
[1778238409806,30.05,80238.1,0.0,0.54439,0.00016,32.75724]
[1778238414811,30.05,80243.58,0.0,0.54527,0.00016,32.75137]
[1778238420817,30.06,80242.93,0.0,0.54516,0.00016,32.75211]
[1778238425822,30.06,80245.18,0.0,0.54551,0.00016,32.74968]
[1778238430827,30.06,80249.54,0.0,0.54621,0.00016,32.74488]
[1778238430920,30.06,80249.54,0.0,0.54621,0.00016,32.74488]
[1778238433951,30.07,80252.39,0.0,0.54666,0.00016,32.74168]
[1778238434242,30.07,80252.39,0.0,0.54666,0.00016,32.74168]
[1778238434830,30.07,80253.79,0.0,0.54688,0.00016,32.7401]
[1778238435831,30.07,80268.03,0.0,0.54915,0.00016,32.72328]
[1778238436832,30.07,80277.91,0.0,0.55072,0.00016,32.71099]
[1778238437912,30.07,80280.33,0.0,0.55111,0.00016,32.70792]
[1778238440836,30.07,80271.78,0.0,0.54975,0.00016,32.71869]
[1778238445842,30.07,80275.77,0.0,0.55038,0.00016,32.71374]
[1778238450847,30.07,80280.92,0.0,0.5512,0.00016,32.70717]
[1778238453850,30.07,80274.99,0.0,0.55026,0.00016,32.71172]
[1778238456853,30.07,80267.15,0.0,0.54901,0.00016,32.72138]
[1778238458855,30.07,80255.7,0.0,0.54718,0.00016,32.73497]
[1778238460190,30.07,80253.7,0.0,0.54687,0.00016,32.73727]
[1778238462808,30.07,80251.44,0.0,0.5465,0.00016,32.73987]
[1778238462828,30.07,80251.44,0.0,0.5465,0.00016,32.73987]
[1778238462931,30.07,80251.44,0.0,0.5465,0.00016,32.73987]
[1778238463860,30.07,80243.12,0.0,0.54517,0.00016,32.7491]
[1778238465862,30.07,80236.0,0.0,0.54404,0.00016,32.75673]
[1778238466144,30.07,80236.0,0.0,0.54404,0.00016,32.75673]
[1778238466863,30.08,80234.91,0.0,0.54386,0.00016,32.75787]
[1778238468589,30.08,80234.27,0.0,0.54376,0.00016,32.75856]
[1778238468669,30.08,80234.27,0.0,0.54376,0.00016,32.75856]
[1778238473869,30.08,80239.74,0.0,0.54463,0.00016,32.75281]
[1778238478874,30.08,80240.43,0.0,0.54474,0.00016,32.7521]
[1778238483879,30.09,80236.64,0.0,0.54413,0.00016,32.75616]
[1778238488884,30.09,80235.46,0.0,0.54394,0.00016,32.75743]
[1778238493889,30.09,80238.73,0.0,0.54446,0.00016,32.754]
[1778238498893,30.09,80242.83,0.0,0.54511,0.00016,32.74964]
[1778238504839,30.1,80240.26,0.0,0.54469,0.00016,32.75243]
[1778238505259,30.1,80240.26,0.0,0.54469,0.00016,32.75243]
[1778238505307,30.1,80240.26,0.0,0.54469,0.00016,32.75243]
[1778238510905,30.1,80232.79,0.0,0.5435,0.00016,32.76032]
[1778238516913,30.11,80232.34,0.0,0.54342,0.00016,32.75786]
[1778238518739,30.11,80233.22,0.0,0.54356,0.00016,32.75696]
[1778238518783,30.11,80233.22,0.0,0.54356,0.00016,32.75696]
[1778238518994,30.11,80233.22,0.0,0.54356,0.00016,32.75697]
[1778238519721,30.11,80233.22,0.0,0.54356,0.00016,32.75697]
[1778238519796,30.11,80233.22,0.0,0.54356,0.00016,32.75697]
[1778238519845,30.11,80233.22,0.0,0.54356,0.00016,32.75697]
[1778238521918,30.11,80219.2,0.0,0.54133,0.00016,32.77093]
[1778238522748,30.11,80219.2,0.0,0.54133,0.00016,32.77093]
[1778238522778,30.11,80219.2,0.0,0.54133,0.00016,32.77093]
[1778238522849,30.11,80219.2,0.0,0.54133,0.00016,32.77092]
[1778238525874,30.11,80204.17,0.0,0.53893,0.00016,32.78474]
[1778238527665,30.1,80200.06,0.0,0.53827,0.00016,32.78831]
[1778238527735,30.1,80200.06,0.0,0.53827,0.00016,32.78831]
[1778238527912,30.1,80200.06,0.0,0.53827,0.00016,32.7883]
[1778238529926,30.1,80209.41,0.0,0.53977,0.00016,32.78004]
[1778238531781,30.1,80209.41,0.0,0.53977,0.00016,32.78003]
[1778238531792,30.1,80209.41,0.0,0.53977,0.00016,32.78003]
[1778238531803,30.1,80209.41,0.0,0.53977,0.00016,32.78003]
[1778238531823,30.1,80209.41,0.0,0.53977,0.00016,32.78003]
[1778238531882,30.1,80209.41,0.0,0.53977,0.00016,32.78003]
[1778238532929,30.1,80200.66,0.0,0.53837,0.00016,32.78776]
[1778238537934,30.1,80199.21,0.0,0.53814,0.00016,32.78899]
[1778238542939,30.09,80197.48,0.0,0.53787,0.00016,32.79043]
[1778238547944,30.09,80198.39,0.0,0.53802,0.00016,32.78965]
[1778238552948,30.09,80197.41,0.0,0.53786,0.00016,32.79046]
[1778238553098,30.09,80197.41,0.0,0.53786,0.00016,32.79046]
[1778238553186,30.09,80197.41,0.0,0.53786,0.00016,32.79046]
[1778238553949,30.09,80199.77,0.0,0.53824,0.00016,32.78845]
[1778238555951,30.09,80207.12,0.0,0.53942,0.00016,32.78199]
[1778238557310,30.09,80208.76,0.0,0.53968,0.00016,32.78051]
[1778238557344,30.09,80208.76,0.0,0.53968,0.00016,32.78051]
[1778238557953,30.09,80207.87,0.0,0.53954,0.00016,32.78131]
[1778238562958,30.08,80207.49,0.0,0.53948,0.00016,32.78164]
[1778238567963,30.08,80199.43,0.0,0.53819,0.00016,32.78871]
[1778238572967,30.09,80197.55,0.0,0.53789,0.00016,32.78736]
[1778238577972,30.09,80197.13,0.0,0.53782,0.00016,32.78772]
[1778238579974,30.09,80210.02,0.0,0.53988,0.00016,32.77638]
[1778238584979,30.08,80207.19,0.0,0.53943,0.00016,32.77894]
[1778238587982,30.08,80199.47,0.0,0.5382,0.00016,32.78571]
[1778238592987,30.08,80195.89,0.0,0.53763,0.00016,32.78873]
[1778238597992,30.08,80193.86,0.0,0.5373,0.00016,32.79041]
[1778238599994,30.08,80202.46,0.0,0.53868,0.00016,32.78309]
[1778238601997,30.08,80209.2,0.0,0.53976,0.00016,32.77708]
[1778238603999,30.08,80202.38,0.0,0.53867,0.00016,32.78315]
[1778238607002,30.08,80209.26,0.0,0.53977,0.00016,32.77701]
[1778238612008,30.07,80204.55,0.0,0.53902,0.00016,32.78122]
[1778238617014,30.07,80211.21,0.0,0.54009,0.00016,32.77519]
[1778238621019,30.07,80217.33,0.0,0.54107,0.00016,32.76944]
[1778238627025,30.06,80221.18,0.0,0.54169,0.00016,32.76568]
[1778238632030,30.06,80221.81,0.0,0.5418,0.00016,32.76205]
[1778238637035,30.05,80222.63,0.0,0.54193,0.00016,32.7612]
[1778238642040,30.04,80228.13,0.0,0.54282,0.00016,32.75567]
[1778238646044,30.04,80219.53,0.0,0.54145,0.00016,32.76415]
[1778238647045,30.04,80213.42,0.0,0.54047,0.00016,32.76995]
[1778238652050,30.04,80213.94,0.0,0.54055,0.00016,32.76946]
[1778238657055,30.04,80215.15,0.0,0.54075,0.00016,32.76832]
[1778238662061,30.04,80215.25,0.0,0.54076,0.00016,32.76822]
[1778238667982,30.04,80218.04,0.0,0.54121,0.00016,32.76556]
[1778238673017,30.04,80215.39,0.0,0.54079,0.00016,32.76808]
[1778238673274,30.04,80215.39,0.0,0.54079,0.00016,32.76808]
[1778238675326,30.04,80212.09,0.0,0.54026,0.00016,32.77116]
[1778238680917,30.04,80206.83,0.0,0.53942,0.00016,32.77596]
[1778238681072,30.04,80206.83,0.0,0.53942,0.00016,32.77595]
[1778238686085,30.03,80208.0,0.0,0.53961,0.00016,32.77487]
[1778238691090,30.03,80207.33,0.0,0.53951,0.00016,32.77249]
[1778238696095,30.03,80205.73,0.0,0.53925,0.00016,32.77391]
[1778238701100,30.03,80204.1,0.0,0.53899,0.00016,32.77535]
[1778238706105,30.02,80203.64,0.0,0.53892,0.00016,32.77573]
[1778238707774,30.02,80201.43,0.0,0.53857,0.00016,32.77767]
[1778238707828,30.02,80201.43,0.0,0.53857,0.00016,32.77767]
[1778238710775,30.02,80203.93,0.0,0.53897,0.00016,32.77547]
[1778238716115,30.02,80205.88,0.0,0.53929,0.00016,32.77371]
[1778238716817,30.02,80205.88,0.0,0.53929,0.00016,32.77371]
[1778238716916,30.02,80205.88,0.0,0.53929,0.00016,32.77371]
[1778238722121,30.02,80201.55,0.0,0.5386,0.00016,32.77752]
[1778238727126,30.01,80212.87,0.0,0.54041,0.00016,32.76728]
[1778238732131,30.01,80215.15,0.0,0.54078,0.00016,32.76511]
[1778238732840,30.01,80215.15,0.0,0.54078,0.00016,32.76511]
[1778238732936,30.01,80215.15,0.0,0.54078,0.00016,32.76511]
[1778238733953,30.01,80215.15,0.0,0.54078,0.00016,32.76511]
[1778238734098,30.01,80215.15,0.0,0.54078,0.00016,32.76511]
[1778238734133,30.01,80216.84,0.0,0.54105,0.00016,32.76349]
[1778238735949,30.01,80216.96,0.0,0.54107,0.00016,32.76337]
[1778238735967,30.01,80216.96,0.0,0.54107,0.00016,32.76337]
[1778238735971,30.01,80216.96,0.0,0.54107,0.00016,32.76338]
[1778238737136,30.01,80230.44,0.0,0.54323,0.00016,32.75002]
[1778238742140,30.01,80232.95,0.0,0.54363,0.00016,32.74746]
[1778238747145,30.02,80227.21,0.0,0.5427,0.00016,32.7534]
[1778238752150,30.02,80230.0,0.0,0.54315,0.00016,32.74764]
[1778238757159,30.03,80227.21,0.0,0.54269,0.00016,32.75053]
[1778238762164,30.03,80227.54,0.0,0.54274,0.00016,32.75024]
[1778238767169,30.04,80228.22,0.0,0.54284,0.00016,32.7496]
[1778238772174,30.04,80228.29,0.0,0.54285,0.00016,32.74957]
[1778238777179,30.05,80228.13,0.0,0.54282,0.00016,32.74977]
[1778238783185,30.06,80227.87,0.0,0.54277,0.00016,32.7501]
[1778238789191,30.06,80227.53,0.0,0.54271,0.00016,32.7505]
[1778238794196,30.07,80227.37,0.0,0.54268,0.00016,32.7507]
[1778238799201,30.07,80224.08,0.0,0.54215,0.00016,32.75403]
[1778238804206,30.08,80223.84,0.0,0.54211,0.00016,32.75431]
[1778238810213,30.08,80226.75,0.0,0.54257,0.00016,32.75147]
[1778238815218,30.09,80224.58,0.0,0.54222,0.00016,32.75072]
[1778238820223,30.09,80225.79,0.0,0.5424,0.00016,32.74955]
[1778238825228,30.1,80225.23,0.0,0.54231,0.00016,32.75016]
[1778238830233,30.1,80225.01,0.0,0.54227,0.00016,32.75042]
[1778238835238,30.11,80220.31,0.0,0.54152,0.00016,32.75503]
[1778238840243,30.1,80216.34,0.0,0.54088,0.00016,32.75882]
[1778238845248,30.1,80214.71,0.0,0.54063,0.00016,32.76034]
[1778238850255,30.1,80214.86,0.0,0.54065,0.00016,32.76019]
[1778238855260,30.1,80208.1,0.0,0.53957,0.00016,32.7664]
[1778238856588,30.1,80207.9,0.0,0.53954,0.00016,32.76657]
[1778238859465,30.1,80207.79,0.0,0.53952,0.00016,32.76666]
[1778238860265,30.1,80207.25,0.0,0.53944,0.00016,32.76715]
[1778238863339,30.1,80206.24,0.0,0.53928,0.00016,32.76804]
[1778238863417,30.1,80206.24,0.0,0.53928,0.00016,32.76804]
[1778238864269,30.1,80206.3,0.0,0.53929,0.00016,32.76798]
[1778238866371,30.1,80205.33,0.0,0.53913,0.00016,32.76884]
[1778238867272,30.09,80205.3,0.0,0.53913,0.00016,32.76886]
[1778238872277,30.09,80205.18,0.0,0.53912,0.00016,32.76598]
[1778238877282,30.09,80206.98,0.0,0.53941,0.00016,32.76435]
[1778238877761,30.09,80206.98,0.0,0.53941,0.00016,32.76435]
[1778238878028,30.09,80206.98,0.0,0.53941,0.00016,32.76435]
[1778238878129,30.09,80206.98,0.0,0.53941,0.00016,32.76435]
[1778238878196,30.09,80206.98,0.0,0.53941,0.00016,32.76435]
[1778238878199,30.09,80206.98,0.0,0.53941,0.00016,32.76435]
[1778238878231,30.09,80206.98,0.0,0.53941,0.00016,32.76434]
[1778238880285,30.09,80218.5,0.0,0.54125,0.00016,32.75366]
[1778238881120,30.09,80218.5,0.0,0.54125,0.00016,32.75366]
[1778238881174,30.09,80218.5,0.0,0.54125,0.00016,32.75366]
[1778238881275,30.09,80218.5,0.0,0.54125,0.00016,32.75366]
[1778238882287,30.09,80226.3,0.0,0.54249,0.00016,32.74603]
[1778238887293,30.09,80227.16,0.0,0.54263,0.00016,32.74517]
[1778238891296,30.09,80220.2,0.0,0.54152,0.00016,32.75203]
[1778238896302,30.09,80221.27,0.0,0.54169,0.00016,32.75099]
[1778238901307,30.09,80225.55,0.0,0.54237,0.00016,32.74679]
[1778238906312,30.09,80226.27,0.0,0.54249,0.00016,32.74608]
[1778238911317,30.09,80225.32,0.0,0.54234,0.00016,32.74703]
[1778238916322,30.09,80221.69,0.0,0.54176,0.00016,32.7506]
[1778238921327,30.09,80218.89,0.0,0.54131,0.00016,32.7533]
[1778238926332,30.09,80213.22,0.0,0.5404,0.00016,32.75865]
[1778238930144,30.09,80213.34,0.0,0.54042,0.00016,32.75853]
[1778238930279,30.09,80213.34,0.0,0.54042,0.00016,32.75853]
[1778238930330,30.09,80213.34,0.0,0.54042,0.00016,32.75853]
[1778238932338,30.09,80205.31,0.0,0.53914,0.00016,32.76286]
[1778238933127,30.09,80205.31,0.0,0.53914,0.00016,32.76286]
[1778238933158,30.09,80205.31,0.0,0.53914,0.00016,32.76286]
[1778238933217,30.09,80205.31,0.0,0.53914,0.00016,32.76286]
[1778238938344,30.08,80203.65,0.0,0.53888,0.00016,32.76431]
[1778238942348,30.08,80195.97,0.0,0.53765,0.00016,32.77089]
[1778238947353,30.08,80200.46,0.0,0.53837,0.00016,32.76705]
[1778238952357,30.08,80198.69,0.0,0.53809,0.00016,32.76856]
[1778238958196,30.08,80199.7,0.0,0.53826,0.00016,32.76769]
[1778238965370,30.07,80205.39,0.0,0.53917,0.00016,32.76268]
[1778238970375,30.07,80205.11,0.0,0.53913,0.00016,32.76291]
[1778238975380,30.07,80206.47,0.0,0.53935,0.00016,32.76168]
[1778238980385,30.06,80206.04,0.0,0.53928,0.00016,32.76205]
[1778238986391,30.06,80205.9,0.0,0.53926,0.00016,32.76215]
[1778238991396,30.06,80204.2,0.0,0.53899,0.00016,32.76068]
[1778238996401,30.06,80205.13,0.0,0.53914,0.00016,32.75985]
[1778239001406,30.05,80204.62,0.0,0.53906,0.00016,32.76028]
[1778239006411,30.05,80203.87,0.0,0.53895,0.00016,32.76093]
[1778239011416,30.05,80204.14,0.0,0.53899,0.00016,32.76068]
[1778239018423,30.05,80204.17,0.0,0.539,0.00016,32.76063]
[1778239022427,30.05,80197.71,0.0,0.53796,0.00016,32.76622]
[1778239027432,30.04,80199.24,0.0,0.53821,0.00016,32.7649]
[1778239032437,30.04,80201.92,0.0,0.53864,0.00016,32.76257]
[1778239037442,30.04,80203.48,0.0,0.53889,0.00016,32.76119]
[1778239042447,30.04,80197.94,0.0,0.53801,0.00016,32.76598]
[1778239047452,30.04,80191.95,0.0,0.53705,0.00016,32.77098]
[1778239052457,30.04,80191.16,0.0,0.53693,0.00016,32.76866]
[1778239057462,30.04,80191.92,0.0,0.53705,0.00016,32.76803]
[1778239062467,30.03,80194.56,0.0,0.53747,0.00016,32.76584]
[1778239068473,30.03,80194.19,0.0,0.53742,0.00016,32.76613]
[1778239073477,30.03,80193.12,0.0,0.53724,0.00016,32.76701]
[1778239079482,30.03,80188.08,0.0,0.53644,0.00016,32.7711]
[1778239084487,30.02,80186.77,0.0,0.53623,0.00016,32.77212]
[1778239089492,30.02,80187.3,0.0,0.53632,0.00016,32.77169]
[1778239095499,30.02,80189.05,0.0,0.5366,0.00016,32.77026]
[1778239097501,30.02,80195.49,0.0,0.53764,0.00016,32.76494]
[1778239102508,30.02,80196.91,0.0,0.53786,0.00016,32.76374]
[1778239106512,30.01,80208.45,0.0,0.53972,0.00016,32.75358]
[1778239111517,30.01,80212.68,0.0,0.5404,0.00016,32.74671]
[1778239116522,30.01,80217.58,0.0,0.54118,0.00016,32.74207]
[1778239121527,30.01,80217.02,0.0,0.54109,0.00016,32.7426]
[1778239127240,30.01,80216.83,0.0,0.54106,0.00016,32.74279]
[1778239133538,30.01,80216.9,0.0,0.54107,0.00016,32.74272]
[1778239138543,30.01,80216.48,0.0,0.54101,0.00016,32.74313]
[1778239145550,30.01,80216.25,0.0,0.54097,0.00016,32.74335]
[1778239150555,30.01,80215.87,0.0,0.54091,0.00016,32.74371]
[1778239155560,30.01,80215.23,0.0,0.54081,0.00016,32.74431]
[1778239158563,30.01,80207.93,0.0,0.53963,0.00016,32.75109]
[1778239163569,30.01,80209.8,0.0,0.53994,0.00016,32.74937]
[1778239168574,30.01,80210.14,0.0,0.53999,0.00016,32.74905]
[1778239173933,30.01,80210.41,0.0,0.54004,0.00016,32.74583]
[1778239179553,30.01,80206.07,0.0,0.53934,0.00016,32.74976]
[1778239184590,30.01,80204.21,0.0,0.53905,0.00016,32.75142]
[1778239189597,30.01,80202.92,0.0,0.53884,0.00016,32.75255]
[1778239194602,30.0,80204.47,0.0,0.53909,0.00016,32.75116]
[1778239198607,30.0,80210.83,0.0,0.54011,0.00016,32.74538]
[1778239203612,30.0,80213.84,0.0,0.5406,0.00016,32.74257]
[1778239208618,30.0,80218.65,0.0,0.54137,0.00016,32.73799]
[1778239213623,30.0,80217.64,0.0,0.5412,0.00016,32.73897]
[1778239218628,30.0,80216.47,0.0,0.54102,0.00016,32.74008]
[1778239223633,30.0,80215.61,0.0,0.54088,0.00016,32.7409]
[1778239228638,30.0,80223.93,0.0,0.54221,0.00016,32.73283]
[1778239229642,30.0,80228.65,0.0,0.54297,0.00016,32.72809]
[1778239229804,30.0,80228.65,0.0,0.54297,0.00016,32.72809]
[1778239229843,30.0,80228.65,0.0,0.54297,0.00016,32.72809]
[1778239230640,30.01,80234.36,0.0,0.54388,0.00016,32.72219]
[1778239231323,30.01,80234.36,0.0,0.54388,0.00016,32.72219]
[1778239231514,30.01,80234.36,0.0,0.54388,0.00016,32.72219]
[1778239231601,30.01,80234.36,0.0,0.54388,0.00016,32.71922]
[1778239233109,30.01,80238.07,0.0,0.54448,0.00016,32.71531]
[1778239233642,30.01,80249.23,0.0,0.54626,0.00016,32.70306]
[1778239234643,30.01,80256.77,0.0,0.54747,0.00016,32.69442]
[1778239235691,30.01,80260.35,0.0,0.54804,0.00016,32.69023]
[1778239238390,30.01,80251.71,0.0,0.54665,0.00016,32.70031]
[1778239238457,30.01,80251.71,0.0,0.54665,0.00016,32.70032]
[1778239239648,30.01,80244.92,0.0,0.54557,0.00016,32.70794]
[1778239244653,30.02,80240.54,0.0,0.54486,0.00016,32.71277]
[1778239246452,30.02,80240.54,0.0,0.54486,0.00016,32.71277]
[1778239246518,30.02,80240.54,0.0,0.54486,0.00016,32.71277]
[1778239248657,30.02,80231.79,0.0,0.54346,0.00016,32.72204]
[1778239253662,30.03,80232.93,0.0,0.54363,0.00016,32.7209]
[1778239258668,30.03,80236.39,0.0,0.54419,0.00016,32.7173]
[1778239261671,30.03,80229.6,0.0,0.5431,0.00016,32.72437]
[1778239266676,30.03,80223.51,0.0,0.54212,0.00016,32.73051]
[1778239272682,30.04,80223.58,0.0,0.54213,0.00016,32.73049]
[1778239277687,30.04,80225.12,0.0,0.54237,0.00016,32.72901]
[1778239282692,30.05,80227.8,0.0,0.54279,0.00016,32.72637]
[1778239287697,30.05,80230.33,0.0,0.54319,0.00016,32.72384]
[1778239292534,30.06,80232.01,0.0,0.54346,0.00016,32.71918]
[1778239292597,30.06,80232.01,0.0,0.54346,0.00016,32.71918]
[1778239294704,30.06,80242.54,0.0,0.54514,0.00016,32.70804]
[1778239294840,30.06,80242.54,0.0,0.54514,0.00016,32.70804]
[1778239295706,30.06,80246.03,0.0,0.5457,0.00016,32.70422]
[1778239296707,30.06,80255.48,0.0,0.5472,0.00016,32.69355]
[1778239298463,30.06,80258.87,0.0,0.54774,0.00016,32.68961]
[1778239303714,30.07,80260.81,0.0,0.54805,0.00016,32.6874]
[1778239308719,30.07,80267.32,0.0,0.54908,0.00016,32.67965]
[1778239313724,30.08,80259.5,0.0,0.54782,0.00016,32.68907]
[1778239318729,30.08,80256.83,0.0,0.54739,0.00016,32.69225]
[1778239323733,30.09,80256.81,0.0,0.54738,0.00016,32.69233]
[1778239326736,30.09,80245.74,0.0,0.54561,0.00016,32.70488]
[1778239331741,30.1,80242.62,0.0,0.54511,0.00016,32.70832]
[1778239336746,30.1,80241.86,0.0,0.54499,0.00016,32.70917]
[1778239340999,30.1,80241.91,0.0,0.54499,0.00016,32.70914]
[1778239341751,30.1,80235.1,0.0,0.54391,0.00016,32.71638]
[1778239346756,30.1,80233.79,0.0,0.54369,0.00016,32.71779]
[1778239353131,30.11,80234.08,0.0,0.54374,0.00016,32.71455]
[1778239359772,30.11,80233.35,0.0,0.54362,0.00016,32.71536]
[1778239364777,30.12,80234.01,0.0,0.54372,0.00016,32.71472]
[1778239369782,30.12,80233.65,0.0,0.54365,0.00016,32.71513]
[1778239373274,30.12,80233.52,0.0,0.54363,0.00016,32.71528]
[1778239377308,30.13,80227.65,0.0,0.54269,0.00016,32.72129]
[1778239377352,30.13,80227.65,0.0,0.54269,0.00016,32.72129]
[1778239382795,30.13,80227.55,0.0,0.54267,0.00016,32.72144]
[1778239387800,30.14,80227.56,0.0,0.54267,0.00016,32.72147]
[1778239392805,30.14,80226.99,0.0,0.54257,0.00016,32.72208]
[1778239397810,30.15,80226.31,0.0,0.54246,0.00016,32.72281]
[1778239403816,30.15,80227.26,0.0,0.5426,0.00016,32.72191]
[1778239405426,30.15,80227.48,0.0,0.54264,0.00016,32.72169]
[1778239405957,30.15,80227.92,0.0,0.54271,0.00016,32.72126]
[1778239405964,30.15,80227.92,0.0,0.54271,0.00016,32.72126]
[1778239406032,30.15,80227.92,0.0,0.54271,0.00016,32.72126]
[1778239406818,30.15,80226.85,0.0,0.54254,0.00016,32.72233]
[1778239407819,30.15,80213.99,0.0,0.54049,0.00016,32.73471]
[1778239408820,30.15,80198.12,0.0,0.53795,0.00016,32.7488]
[1778239409285,30.15,80198.12,0.0,0.53795,0.00016,32.7488]
[1778239409328,30.15,80198.12,0.0,0.53795,0.00016,32.7488]
[1778239409821,30.15,80194.43,0.0,0.53736,0.00016,32.7519]
[1778239414826,30.16,80192.91,0.0,0.53712,0.00016,32.75021]
[1778239417887,30.16,80193.08,0.0,0.53715,0.00016,32.75007]
[1778239420810,30.16,80181.81,0.0,0.53535,0.00016,32.75897]
[1778239426598,30.16,80187.11,0.0,0.53619,0.00016,32.7549]
[1778239432845,30.17,80193.42,0.0,0.53719,0.00016,32.74984]
[1778239437850,30.16,80193.0,0.0,0.53713,0.00016,32.75018]
[1778239442854,30.16,80192.96,0.0,0.53712,0.00016,32.7502]
[1778239447859,30.16,80194.78,0.0,0.53742,0.00016,32.74869]
[1778239451863,30.16,80188.31,0.0,0.53638,0.00016,32.75394]
[1778239455826,30.16,80183.36,0.0,0.53559,0.00016,32.75781]
[1778239455922,30.16,80183.36,0.0,0.53559,0.00016,32.7578]
[1778239456868,30.16,80196.85,0.0,0.53774,0.00016,32.74697]
[1778239457869,30.16,80210.18,0.0,0.53987,0.00016,32.73532]
[1778239460403,30.17,80213.61,0.0,0.54042,0.00016,32.73219]
[1778239460438,30.17,80213.61,0.0,0.54042,0.00016,32.73219]
[1778239460872,30.17,80213.62,0.0,0.54042,0.00016,32.7322]
[1778239465877,30.17,80216.45,0.0,0.54086,0.00016,32.72961]
[1778239470882,30.18,80218.39,0.0,0.54117,0.00016,32.72781]
[1778239475887,30.18,80221.23,0.0,0.54162,0.00016,32.72216]
[1778239479891,30.18,80228.17,0.0,0.54272,0.00016,32.71534]
[1778239485494,30.19,80232.65,0.0,0.54343,0.00016,32.71082]
[1778239486394,30.19,80234.71,0.0,0.54376,0.00016,32.7087]
[1778239486510,30.19,80234.71,0.0,0.54376,0.00016,32.7087]
[1778239486898,30.19,80241.53,0.0,0.54485,0.00016,32.70152]
[1778239488366,30.19,80247.24,0.0,0.54575,0.00016,32.69532]
[1778239488381,30.19,80247.24,0.0,0.54575,0.00016,32.69532]
[1778239488451,30.19,80247.24,0.0,0.54575,0.00016,32.69532]
[1778239488894,30.19,80247.24,0.0,0.54575,0.00016,32.69533]
[1778239489901,30.19,80257.38,0.0,0.54737,0.00016,32.6839]
[1778239490757,30.19,80257.38,0.0,0.54737,0.00016,32.6839]
[1778239495907,30.2,80259.0,0.0,0.54762,0.00016,32.68208]
[1778239501913,30.2,80259.11,0.0,0.54763,0.00016,32.68201]
[1778239506918,30.21,80257.25,0.0,0.54733,0.00016,32.68422]
[1778239512903,30.21,80255.58,0.0,0.54706,0.00016,32.68619]
[1778239515923,30.21,80262.14,0.0,0.5481,0.00016,32.6786]
[1778239520936,30.22,80264.83,0.0,0.54852,0.00016,32.67547]
[1778239524940,30.22,80270.88,0.0,0.54947,0.00016,32.66824]
[1778239529945,30.23,80270.17,0.0,0.54936,0.00016,32.66915]
[1778239534950,30.23,80256.38,0.0,0.54716,0.00016,32.68254]
[1778239535951,30.23,80247.71,0.0,0.54579,0.00016,32.69228]
[1778239537953,30.23,80241.31,0.0,0.54477,0.00016,32.69922]
[1778239542958,30.23,80252.73,0.0,0.54658,0.00016,32.68672]
[1778239547963,30.24,80251.39,0.0,0.54636,0.00016,32.68825]
[1778239552968,30.24,80245.74,0.0,0.54546,0.00016,32.69452]
[1778239557973,30.24,80246.41,0.0,0.54557,0.00016,32.69382]
[1778239562978,30.24,80249.52,0.0,0.54606,0.00016,32.69042]
[1778239567983,30.25,80249.17,0.0,0.546,0.00016,32.69083]
[1778239572988,30.25,80260.56,0.0,0.54781,0.00016,32.67792]
[1778239577993,30.25,80266.72,0.0,0.54878,0.00016,32.67067]
[1778239579018,30.25,80266.88,0.0,0.5488,0.00016,32.67049]
[1778239581521,30.25,80266.28,0.0,0.54871,0.00016,32.67122]
[1778239581583,30.25,80266.28,0.0,0.54871,0.00016,32.67122]
[1778239581772,30.25,80266.28,0.0,0.54871,0.00016,32.67122]
[1778239581870,30.25,80266.28,0.0,0.54871,0.00016,32.67122]
[1778239581885,30.25,80266.28,0.0,0.54871,0.00016,32.67122]
[1778239581922,30.26,80266.28,0.0,0.54871,0.00016,32.67123]
[1778239583380,30.25,80266.93,0.0,0.54881,0.00016,32.67044]
[1778239583579,30.25,80266.93,0.0,0.54881,0.00016,32.67044]
[1778239583592,30.25,80266.93,0.0,0.54881,0.00016,32.67044]
[1778239583999,30.26,80272.79,0.0,0.54974,0.00016,32.66335]
[1778239585000,30.26,80280.42,0.0,0.55095,0.00016,32.65384]
[1778239588408,30.26,80280.21,0.0,0.55091,0.00016,32.65417]
[1778239588441,30.26,80280.21,0.0,0.55091,0.00016,32.65417]
[1778239589619,30.26,80278.06,0.0,0.55057,0.00016,32.65688]
[1778239589652,30.26,80278.06,0.0,0.55057,0.00016,32.65688]
[1778239591007,30.26,80271.56,0.0,0.54954,0.00016,32.66197]
[1778239596014,30.27,80268.32,0.0,0.54902,0.00016,32.66593]
[1778239601019,30.27,80269.86,0.0,0.54926,0.00016,32.66408]
[1778239605059,30.27,80269.82,0.0,0.54926,0.00016,32.66414]
[1778239606028,30.27,80268.39,0.0,0.54903,0.00016,32.66587]
[1778239608030,30.27,80259.73,0.0,0.54766,0.00016,32.67613]
[1778239613035,30.27,80257.1,0.0,0.54723,0.00016,32.67921]
[1778239618040,30.28,80258.58,0.0,0.54746,0.00016,32.67756]
[1778239618780,30.28,80258.58,0.0,0.54746,0.00016,32.67756]
[1778239618837,30.28,80258.58,0.0,0.54746,0.00016,32.67756]
[1778239618838,30.28,80258.58,0.0,0.54746,0.00016,32.67757]
[1778239620041,30.28,80267.1,0.0,0.54881,0.00016,32.66757]
[1778239621042,30.28,80273.19,0.0,0.54978,0.00016,32.66018]
[1778239621798,30.28,80273.19,0.0,0.54978,0.00016,32.66018]
[1778239621837,30.28,80273.19,0.0,0.54978,0.00016,32.66018]
[1778239621899,30.28,80273.19,0.0,0.54978,0.00016,32.66018]
[1778239627048,30.28,80277.22,0.0,0.55042,0.00016,32.65518]
[1778239632069,30.28,80277.37,0.0,0.55044,0.00016,32.65499]
[1778239637074,30.28,80277.81,0.0,0.55051,0.00016,32.65445]
[1778239642079,30.28,80279.1,0.0,0.55071,0.00016,32.65284]
[1778239647084,30.28,80279.38,0.0,0.55076,0.00016,32.65248]
[1778239652089,30.28,80283.35,0.0,0.55139,0.00016,32.64448]
[1778239657094,30.28,80283.05,0.0,0.55134,0.00016,32.64487]
[1778239662099,30.28,80285.74,0.0,0.55176,0.00016,32.64143]
[1778239667104,30.28,80285.86,0.0,0.55178,0.00016,32.64129]
[1778239673032,30.29,80284.93,0.0,0.55163,0.00016,32.64252]
[1778239674750,30.29,80284.33,0.0,0.55154,0.00016,32.64329]
[1778239674808,30.29,80284.33,0.0,0.55154,0.00016,32.64329]
[1778239675045,30.29,80284.33,0.0,0.55154,0.00016,32.64329]
[1778239676789,30.29,80281.69,0.0,0.55112,0.00016,32.64667]
[1778239676828,30.29,80281.69,0.0,0.55112,0.00016,32.64667]
[1778239677113,30.29,80280.15,0.0,0.55087,0.00016,32.64862]
[1778239679809,30.29,80280.83,0.0,0.55098,0.00016,32.64776]
[1778239679840,30.29,80280.83,0.0,0.55098,0.00016,32.64776]
[1778239679908,30.29,80280.83,0.0,0.55098,0.00016,32.64777]
[1778239682771,30.29,80280.76,0.0,0.55097,0.00016,32.64786]
[1778239682793,30.29,80280.76,0.0,0.55097,0.00016,32.64786]
[1778239683100,30.29,80280.76,0.0,0.55097,0.00016,32.64787]
[1778239685116,30.29,80271.65,0.0,0.54952,0.00016,32.65923]
[1778239688125,30.29,80277.87,0.0,0.55051,0.00016,32.65154]
[1778239693130,30.29,80276.88,0.0,0.55035,0.00016,32.65278]
[1778239698135,30.29,80279.37,0.0,0.55074,0.00016,32.64966]
[1778239701138,30.29,80285.4,0.0,0.5517,0.00016,32.64198]
[1778239706143,30.29,80287.27,0.0,0.55199,0.00016,32.63957]
[1778239711147,30.29,80292.27,0.0,0.55278,0.00016,32.63007]
[1778239714150,30.3,80285.96,0.0,0.55178,0.00016,32.63835]
[1778239719155,30.3,80282.8,0.0,0.55128,0.00016,32.64241]
[1778239724160,30.3,80284.5,0.0,0.55155,0.00016,32.64025]
[1778239726733,30.3,80283.56,0.0,0.5514,0.00016,32.64146]
[1778239727163,30.3,80282.45,0.0,0.55123,0.00016,32.64288]
[1778239732168,30.3,80280.97,0.0,0.55099,0.00016,32.64477]
[1778239737173,30.3,80286.91,0.0,0.55193,0.00016,32.63717]
[1778239742178,30.3,80282.92,0.0,0.5513,0.00016,32.64231]
[1778239747183,30.3,80280.21,0.0,0.55087,0.00016,32.64576]
[1778239752188,30.3,80280.97,0.0,0.55099,0.00016,32.64481]
[1778239757193,30.3,80281.22,0.0,0.55103,0.00016,32.6445]
[1778239762198,30.3,80284.53,0.0,0.55155,0.00016,32.64028]
[1778239767203,30.3,80285.21,0.0,0.55166,0.00016,32.63942]
[1778239772027,30.31,80289.37,0.0,0.55231,0.00016,32.63107]
[1778239777213,30.31,80294.98,0.0,0.5532,0.00016,32.62367]
[1778239781217,30.31,80286.81,0.0,0.5519,0.00016,32.63446]
[1778239782452,30.31,80283.48,0.0,0.55138,0.00016,32.63875]
[1778239783219,30.31,80281.75,0.0,0.5511,0.00016,32.64095]
[1778239788223,30.31,80278.53,0.0,0.55059,0.00016,32.64502]
[1778239793228,30.31,80280.71,0.0,0.55093,0.00016,32.64234]
[1778239798233,30.32,80281.79,0.0,0.5511,0.00016,32.641]
[1778239801947,30.32,80281.75,0.0,0.55109,0.00016,32.64108]
[1778239802038,30.32,80281.75,0.0,0.55109,0.00016,32.64109]
[1778239804239,30.32,80287.83,0.0,0.55205,0.00016,32.63328]
[1778239807079,30.32,80291.49,0.0,0.55263,0.00016,32.6285]
[1778239807126,30.32,80291.49,0.0,0.55263,0.00016,32.6285]
[1778239807293,30.32,80291.49,0.0,0.55263,0.00016,32.6285]
[1778239808245,30.32,80292.1,0.0,0.55273,0.00016,32.6277]
[1778239809256,30.32,80297.46,0.0,0.55357,0.00016,32.62054]
[1778239809289,30.32,80297.46,0.0,0.55357,0.00016,32.62054]
[1778239810247,30.32,80302.37,0.0,0.55435,0.00016,32.61386]
[1778239813676,30.32,80304.53,0.0,0.55469,0.00016,32.61091]
[1778239813703,30.32,80304.53,0.0,0.55469,0.00016,32.61091]
[1778239814251,30.32,80304.91,0.0,0.55475,0.00016,32.61039]
[1778239818167,30.33,80305.85,0.0,0.55489,0.00016,32.60911]
[1778239823260,30.33,80307.41,0.0,0.55514,0.00016,32.60696]
[1778239825262,30.33,80300.16,0.0,0.55399,0.00016,32.617]
[1778239830267,30.33,80298.15,0.0,0.55367,0.00016,32.61978]
[1778239830532,30.33,80298.15,0.0,0.55367,0.00016,32.61978]
[1778239830592,30.33,80298.15,0.0,0.55367,0.00016,32.61978]
[1778239831268,30.33,80298.4,0.0,0.55371,0.00016,32.61648]
[1778239834436,30.34,80297.51,0.0,0.55356,0.00016,32.61771]
[1778239834464,30.34,80297.51,0.0,0.55356,0.00016,32.61771]
[1778239835272,30.34,80297.65,0.0,0.55359,0.00016,32.61753]
[1778239841277,30.34,80296.54,0.0,0.55341,0.00016,32.61908]
[1778239847250,30.35,80295.68,0.0,0.55326,0.00016,32.62031]
[1778239852153,30.35,80294.04,0.0,0.553,0.00016,32.62255]
[1778239852166,30.35,80294.04,0.0,0.553,0.00016,32.62255]
[1778239855171,30.35,80292.66,0.0,0.55278,0.00016,32.62437]
[1778239855221,30.35,80292.66,0.0,0.55278,0.00016,32.62435]
[1778239858907,30.34,80288.4,0.0,0.55211,0.00016,32.62991]
[1778239858986,30.34,80288.4,0.0,0.55211,0.00016,32.62991]
[1778239859305,30.34,80287.88,0.0,0.55203,0.00016,32.63058]
[1778239862308,30.35,80278.33,0.0,0.55052,0.00016,32.64276]
[1778239862998,30.35,80278.33,0.0,0.55052,0.00016,32.64276]
[1778239863014,30.35,80278.33,0.0,0.55052,0.00016,32.64276]
[1778239863088,30.35,80278.33,0.0,0.55052,0.00016,32.64278]
[1778239867314,30.35,80271.78,0.0,0.54948,0.00016,32.65093]
[1778239872319,30.36,80272.05,0.0,0.54951,0.00016,32.6507]
[1778239875322,30.36,80265.68,0.0,0.5485,0.00016,32.65835]
[1778239880327,30.36,80264.5,0.0,0.54831,0.00016,32.65977]
[1778239882224,30.36,80264.58,0.0,0.54832,0.00016,32.65968]
[1778239882309,30.36,80264.58,0.0,0.54832,0.00016,32.65968]
[1778239882329,30.37,80264.71,0.0,0.54834,0.00016,32.65954]
[1778239885333,30.37,80258.44,0.0,0.54735,0.00016,32.66684]
[1778239890338,30.37,80257.61,0.0,0.54722,0.00016,32.66781]
[1778239895343,30.37,80253.01,0.0,0.54649,0.00016,32.67006]
[1778239896344,30.37,80242.38,0.0,0.54481,0.00016,32.68164]
[1778239901349,30.37,80239.87,0.0,0.54441,0.00016,32.68429]
[1778239906354,30.37,80243.08,0.0,0.54492,0.00016,32.6809]
[1778239908356,30.37,80249.83,0.0,0.54598,0.00016,32.6736]
[1778239913361,30.38,80253.19,0.0,0.54651,0.00016,32.6699]
[1778239918365,30.38,80262.68,0.0,0.54801,0.00016,32.65906]
[1778239923370,30.37,80264.76,0.0,0.54835,0.00016,32.65659]
[1778239928374,30.37,80264.23,0.0,0.54826,0.00016,32.65719]
[1778239933380,30.37,80264.54,0.0,0.54832,0.00016,32.6568]
[1778239938385,30.37,80265.38,0.0,0.54845,0.00016,32.65584]
[1778239943390,30.37,80269.91,0.0,0.54916,0.00016,32.65049]
[1778239948395,30.38,80274.31,0.0,0.54985,0.00016,32.64519]
[1778239953400,30.38,80275.13,0.0,0.54998,0.00016,32.64125]
[1778239958405,30.39,80282.97,0.0,0.55121,0.00016,32.63152]
[1778239963410,30.39,80283.55,0.0,0.55129,0.00016,32.63085]
[1778239968415,30.4,80285.34,0.0,0.55157,0.00016,32.62864]
[1778239973420,30.4,80279.71,0.0,0.55068,0.00016,32.63576]
[1778239978425,30.39,80279.27,0.0,0.55062,0.00016,32.63624]
[1778239983430,30.39,80280.23,0.0,0.55077,0.00016,32.635]
[1778239988435,30.39,80281.79,0.0,0.55102,0.00016,32.63306]
[1778239989273,30.39,80281.79,0.0,0.55102,0.00016,32.63306]
[1778239991236,30.39,80279.22,0.0,0.55061,0.00016,32.63626]
[1778239996443,30.38,80274.73,0.0,0.54991,0.00016,32.64175]
[1778240001448,30.38,80270.87,0.0,0.54931,0.00016,32.6464]
[1778240004451,30.38,80261.78,0.0,0.54787,0.00016,32.65716]
[1778240008379,30.38,80262.75,0.0,0.54803,0.00016,32.65603]
[1778240009456,30.38,80275.85,0.0,0.5501,0.00016,32.64029]
[1778240015462,30.37,80271.28,0.0,0.54938,0.00016,32.64284]
[1778240020463,30.37,80272.42,0.0,0.54957,0.00016,32.6414]
[1778240026419,30.36,80272.95,0.0,0.54966,0.00016,32.64071]
[1778240031481,30.36,80266.45,0.0,0.54863,0.00016,32.64854]
[1778240036486,30.36,80267.21,0.0,0.54875,0.00016,32.6476]
[1778240041491,30.37,80267.11,0.0,0.54873,0.00016,32.64777]
[1778240046496,30.37,80266.51,0.0,0.54863,0.00016,32.64854]
[1778240051501,30.37,80258.21,0.0,0.54732,0.00016,32.65825]
[1778240056630,30.38,80258.21,0.0,0.54731,0.00016,32.65827]
[1778240062511,30.38,80259.5,0.0,0.54751,0.00016,32.65684]
[1778240067516,30.38,80256.56,0.0,0.54704,0.00016,32.66022]
[1778240072521,30.39,80255.13,0.0,0.54682,0.00016,32.65889]
[1778240077526,30.39,80256.4,0.0,0.54702,0.00016,32.65748]
[1778240082531,30.39,80257.81,0.0,0.54724,0.00016,32.65591]
[1778240087536,30.39,80257.8,0.0,0.54723,0.00016,32.65596]
[1778240092541,30.4,80257.63,0.0,0.5472,0.00016,32.65618]
[1778240097546,30.4,80253.58,0.0,0.54656,0.00016,32.66077]
[1778240102551,30.4,80254.26,0.0,0.54666,0.00016,32.66003]
[1778240107556,30.4,80256.79,0.0,0.54706,0.00016,32.65721]
[1778240107840,30.4,80256.79,0.0,0.54706,0.00016,32.65721]
[1778240107937,30.4,80256.79,0.0,0.54706,0.00016,32.65721]
[1778240108557,30.4,80256.98,0.0,0.54709,0.00016,32.65699]
[1778240109581,30.4,80259.99,0.0,0.54757,0.00016,32.65355]
[1778240109649,30.4,80259.99,0.0,0.54757,0.00016,32.65355]
[1778240110559,30.4,80262.25,0.0,0.54792,0.00016,32.65095]
[1778240115564,30.41,80260.96,0.0,0.54772,0.00016,32.65248]
[1778240120569,30.41,80263.68,0.0,0.54814,0.00016,32.64936]
[1778240124573,30.41,80270.69,0.0,0.54925,0.00016,32.64105]
[1778240129578,30.41,80273.71,0.0,0.54973,0.00016,32.63735]
[1778240134583,30.41,80279.75,0.0,0.55068,0.00016,32.62695]
[1778240139589,30.42,80279.17,0.0,0.55058,0.00016,32.62773]
[1778240144594,30.42,80281.75,0.0,0.55099,0.00016,32.62454]
[1778240149599,30.42,80283.2,0.0,0.55121,0.00016,32.62273]
[1778240155605,30.42,80283.59,0.0,0.55127,0.00016,32.62227]
[1778240160610,30.42,80283.52,0.0,0.55126,0.00016,32.62239]
[1778240163316,30.43,80283.49,0.0,0.55125,0.00016,32.62244]
[1778240163348,30.43,80283.49,0.0,0.55125,0.00016,32.62244]
[1778240163613,30.43,80283.51,0.0,0.55126,0.00016,32.62241]
[1778240165012,30.42,80279.98,0.0,0.5507,0.00016,32.62684]
[1778240165043,30.42,80279.98,0.0,0.5507,0.00016,32.62684]
[1778240165615,30.42,80276.68,0.0,0.55018,0.00016,32.63093]
[1778240171526,30.42,80276.55,0.0,0.55017,0.00016,32.631]
[1778240176626,30.42,80274.55,0.0,0.54985,0.00016,32.63352]
[1778240181631,30.43,80274.88,0.0,0.54989,0.00016,32.63318]
[1778240187637,30.43,80275.12,0.0,0.54993,0.00016,32.63293]
[1778240193643,30.43,80276.78,0.0,0.55019,0.00016,32.62789]
[1778240198648,30.43,80276.99,0.0,0.55023,0.00016,32.6276]
[1778240203653,30.42,80278.62,0.0,0.55049,0.00016,32.62555]
[1778240208658,30.42,80279.05,0.0,0.55056,0.00016,32.62497]
[1778240213663,30.42,80280.49,0.0,0.55079,0.00016,32.62313]
[1778240218668,30.41,80279.2,0.0,0.55059,0.00016,32.6247]
[1778240224674,30.41,80275.73,0.0,0.55004,0.00016,32.62902]
[1778240229679,30.42,80270.39,0.0,0.5492,0.00016,32.63557]
[1778240235685,30.42,80264.11,0.0,0.5482,0.00016,32.64307]
[1778240238688,30.43,80257.88,0.0,0.54721,0.00016,32.65027]
[1778240244694,30.43,80255.03,0.0,0.54676,0.00016,32.65353]
[1778240249698,30.43,80253.91,0.0,0.54658,0.00016,32.6548]
[1778240254703,30.43,80253.94,0.0,0.54659,0.00016,32.6518]
[1778240259707,30.43,80254.37,0.0,0.54665,0.00016,32.65135]
[1778240264712,30.44,80254.28,0.0,0.54664,0.00016,32.65147]
[1778240269717,30.44,80253.63,0.0,0.54653,0.00016,32.65221]
[1778240274722,30.44,80253.31,0.0,0.54648,0.00016,32.65259]
[1778240280728,30.44,80253.45,0.0,0.5465,0.00016,32.65245]
[1778240285732,30.44,80250.35,0.0,0.54601,0.00016,32.65589]
[1778240290738,30.44,80247.5,0.0,0.54556,0.00016,32.65901]
[1778240295742,30.44,80245.55,0.0,0.54525,0.00016,32.66111]
[1778240297744,30.44,80235.16,0.0,0.54361,0.00016,32.67199]
[1778240301986,30.44,80233.82,0.0,0.54339,0.00016,32.67335]
[1778240302092,30.44,80233.82,0.0,0.54339,0.00016,32.67335]
[1778240302292,30.44,80233.82,0.0,0.54339,0.00016,32.67335]
[1778240306753,30.45,80224.63,0.0,0.54194,0.00016,32.68245]
[1778240309315,30.45,80221.43,0.0,0.54143,0.00016,32.68553]
[1778240309391,30.45,80221.43,0.0,0.54143,0.00016,32.68553]
[1778240309609,30.45,80221.43,0.0,0.54143,0.00016,32.68553]
[1778240309646,30.45,80221.43,0.0,0.54143,0.00016,32.68553]
[1778240314761,30.45,80218.85,0.0,0.54102,0.00016,32.685]
[1778240316763,30.45,80208.74,0.0,0.53942,0.00016,32.6942]
[1778240321768,30.45,80202.42,0.0,0.53842,0.00016,32.69967]
[1778240322190,30.45,80202.42,0.0,0.53842,0.00016,32.69967]
[1778240322249,30.45,80202.42,0.0,0.53842,0.00016,32.69967]
[1778240322642,30.45,80202.42,0.0,0.53842,0.00016,32.69967]
[1778240325524,30.45,80200.57,0.0,0.53813,0.00016,32.70124]
[1778240330777,30.45,80191.09,0.0,0.53663,0.00016,32.70896]
[1778240333048,30.44,80189.21,0.0,0.53633,0.00016,32.71043]
[1778240333167,30.44,80189.21,0.0,0.53633,0.00016,32.71043]
[1778240334387,30.44,80190.56,0.0,0.53655,0.00016,32.70936]
[1778240334500,30.44,80190.56,0.0,0.53655,0.00016,32.70936]
[1778240338205,30.44,80190.93,0.0,0.53661,0.00016,32.70905]
[1778240338279,30.44,80190.93,0.0,0.53661,0.00016,32.70905]
[1778240339353,30.44,80189.77,0.0,0.53643,0.00016,32.70995]
[1778240339464,30.44,80189.77,0.0,0.53643,0.00016,32.70995]
[1778240343789,30.44,80196.42,0.0,0.53748,0.00016,32.70462]
[1778240344515,30.44,80196.42,0.0,0.53748,0.00016,32.70462]
[1778240344683,30.44,80196.42,0.0,0.53748,0.00016,32.70462]
[1778240345811,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240345894,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240347174,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240347228,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240347338,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240347781,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240348427,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240348584,30.44,80194.56,0.0,0.53719,0.00016,32.70611]
[1778240349553,30.44,80194.56,0.0,0.53719,0.00016,32.70612]
[1778240351799,30.44,80186.4,0.0,0.53589,0.00016,32.71258]
[1778240351964,30.44,80186.4,0.0,0.53589,0.00016,32.71258]
[1778240352151,30.44,80186.4,0.0,0.53589,0.00016,32.71258]
[1778240352300,30.44,80186.4,0.0,0.53589,0.00016,32.71258]
[1778240353492,30.44,80186.95,0.0,0.53598,0.00016,32.71216]
[1778240353663,30.44,80186.95,0.0,0.53598,0.00016,32.71216]
[1778240362810,30.45,80185.39,0.0,0.53573,0.00016,32.7134]
[1778240367815,30.45,80182.5,0.0,0.53526,0.00016,32.7156]
[1778240372820,30.46,80181.97,0.0,0.53518,0.00016,32.71305]
[1778240377825,30.46,80181.54,0.0,0.53511,0.00016,32.71339]
[1778240379827,30.46,80192.51,0.0,0.53685,0.00016,32.70496]
[1778240384832,30.47,80193.95,0.0,0.53707,0.00016,32.70383]
[1778240389837,30.47,80194.5,0.0,0.53715,0.00016,32.70342]
[1778240394842,30.48,80197.89,0.0,0.53769,0.00016,32.70067]
[1778240399847,30.48,80199.45,0.0,0.53793,0.00016,32.6994]
[1778240404852,30.48,80197.05,0.0,0.53755,0.00016,32.70137]
[1778240409857,30.48,80197.47,0.0,0.53762,0.00016,32.70103]
[1778240414862,30.48,80200.32,0.0,0.53807,0.00016,32.69866]
[1778240419867,30.48,80199.03,0.0,0.53787,0.00016,32.69973]
[1778240424872,30.48,80199.2,0.0,0.53789,0.00016,32.69959]
[1778240429877,30.47,80198.53,0.0,0.53779,0.00016,32.70013]
[1778240434882,30.47,80198.64,0.0,0.53781,0.00016,32.69706]
[1778240439887,30.47,80198.46,0.0,0.53778,0.00016,32.6972]
[1778240444892,30.47,80198.66,0.0,0.53781,0.00016,32.69703]
[1778240445380,30.47,80198.66,0.0,0.53781,0.00016,32.69703]
[1778240446894,30.47,80192.24,0.0,0.5368,0.00016,32.70224]
[1778240447526,30.47,80192.24,0.0,0.5368,0.00016,32.70224]
[1778240452900,30.46,80191.61,0.0,0.5367,0.00016,32.70271]
[1778240457905,30.47,80190.43,0.0,0.53651,0.00016,32.70366]
[1778240462910,30.47,80190.61,0.0,0.53654,0.00016,32.70354]
[1778240467915,30.48,80191.7,0.0,0.53671,0.00016,32.70271]
[1778240472920,30.48,80190.71,0.0,0.53655,0.00016,32.70352]
[1778240477925,30.48,80190.17,0.0,0.53646,0.00016,32.70398]
[1778240482930,30.49,80188.53,0.0,0.5362,0.00016,32.70528]
[1778240487935,30.49,80185.72,0.0,0.53575,0.00016,32.70746]
[1778240493941,30.5,80181.32,0.0,0.53505,0.00016,32.70781]
[1778240498946,30.5,80180.05,0.0,0.53485,0.00016,32.70876]
[1778240504896,30.5,80179.48,0.0,0.53475,0.00016,32.7092]
[1778240509930,30.51,80177.77,0.0,0.53448,0.00016,32.71045]
[1778240514962,30.51,80178.76,0.0,0.53464,0.00016,32.70975]
[1778240518084,30.51,80176.03,0.0,0.5342,0.00016,32.71171]
[1778240518787,30.51,80176.03,0.0,0.5342,0.00016,32.71172]
[1778240521969,30.51,80167.44,0.0,0.53284,0.00016,32.71763]
[1778240525980,30.51,80159.48,0.0,0.53158,0.00016,32.72276]
[1778240530985,30.51,80160.39,0.0,0.53173,0.00016,32.7222]
[1778240535989,30.51,80157.63,0.0,0.53129,0.00016,32.72391]
[1778240540994,30.51,80153.36,0.0,0.53061,0.00016,32.7265]
[1778240542996,30.51,80147.17,0.0,0.52963,0.00016,32.73007]
[1778240543024,30.51,80147.17,0.0,0.52963,0.00016,32.73007]
[1778240543228,30.51,80147.17,0.0,0.52963,0.00016,32.73007]
[1778240543997,30.51,80146.49,0.0,0.52952,0.00016,32.73046]
[1778240548688,30.52,80142.13,0.0,0.52883,0.00016,32.73285]
[1778240549340,30.52,80142.13,0.0,0.52883,0.00016,32.73286]
[1778240550348,30.52,80139.76,0.0,0.52845,0.00016,32.73412]
[1778240553400,30.53,80138.8,0.0,0.5283,0.00016,32.73166]
[1778240555752,30.53,80137.37,0.0,0.52807,0.00016,32.73241]
[1778240555849,30.53,80137.37,0.0,0.52807,0.00016,32.73242]
[1778240560028,30.54,80135.69,0.0,0.5278,0.00016,32.73328]
[1778240560293,30.54,80135.33,0.0,0.52774,0.00016,32.73346]
[1778240563018,30.54,80147.46,0.0,0.52966,0.00016,32.72705]
[1778240563622,30.54,80147.46,0.0,0.52966,0.00016,32.72705]
[1778240569024,30.54,80150.31,0.0,0.53011,0.00016,32.72543]
[1778240569703,30.54,80150.31,0.0,0.53011,0.00016,32.72543]
[1778240570024,30.54,80150.29,0.0,0.53011,0.00016,32.72545]
[1778240575029,30.55,80148.58,0.0,0.52984,0.00016,32.72643]
[1778240580034,30.55,80145.53,0.0,0.52935,0.00016,32.72814]
[1778240585039,30.55,80143.57,0.0,0.52904,0.00016,32.72921]
[1778240590044,30.55,80141.87,0.0,0.52877,0.00016,32.73013]
[1778240595049,30.55,80144.41,0.0,0.52917,0.00016,32.72877]
[1778240600053,30.55,80145.72,0.0,0.52938,0.00016,32.72805]
[1778240605058,30.55,80146.0,0.0,0.52942,0.00016,32.72789]
[1778240610445,30.55,80144.94,0.0,0.52926,0.00016,32.72847]
[1778240616070,30.55,80145.57,0.0,0.52936,0.00016,32.72515]
[1778240621075,30.55,80145.5,0.0,0.52935,0.00016,32.72518]
[1778240625447,30.54,80145.84,0.0,0.52941,0.00016,32.72499]
[1778240625491,30.54,80145.84,0.0,0.52941,0.00016,32.72499]
[1778240626080,30.54,80145.76,0.0,0.52939,0.00016,32.72504]
[1778240629083,30.55,80152.59,0.0,0.53047,0.00016,32.72114]
[1778240629829,30.55,80152.59,0.0,0.53047,0.00016,32.72114]
[1778240635089,30.55,80153.51,0.0,0.53062,0.00016,32.7206]
[1778240641095,30.55,80152.32,0.0,0.53043,0.00016,32.72131]
[1778240645920,30.55,80150.97,0.0,0.53022,0.00016,32.7221]
[1778240645923,30.55,80150.97,0.0,0.53022,0.00016,32.7221]
[1778240646422,30.55,80150.97,0.0,0.53022,0.00016,32.7221]
[1778240647817,30.55,80146.44,0.0,0.5295,0.00016,32.72467]
[1778240647854,30.55,80146.44,0.0,0.5295,0.00016,32.72467]
[1778240648880,30.55,80142.64,0.0,0.5289,0.00016,32.72675]
[1778240648940,30.55,80142.64,0.0,0.5289,0.00016,32.72675]
[1778240648954,30.55,80142.64,0.0,0.5289,0.00016,32.72675]
[1778240650018,30.55,80142.64,0.0,0.5289,0.00016,32.72675]
[1778240650104,30.55,80137.78,0.0,0.52813,0.00016,32.72929]
[1778240653107,30.55,80131.1,0.0,0.52707,0.00016,32.73259]
[1778240656111,30.55,80124.57,0.0,0.52603,0.00016,32.73559]
[1778240661116,30.55,80118.91,0.0,0.52513,0.00016,32.73802]
[1778240665069,30.55,80115.2,0.0,0.52455,0.00016,32.73951]
[1778240667385,30.55,80113.77,0.0,0.52432,0.00016,32.74007]
[1778240668123,30.56,80113.95,0.0,0.52435,0.00016,32.74001]
[1778240670110,30.56,80113.76,0.0,0.52432,0.00016,32.74008]
[1778240670125,30.56,80113.86,0.0,0.52433,0.00016,32.74004]
[1778240673110,30.56,80112.26,0.0,0.52408,0.00016,32.7377]
[1778240679129,30.56,80115.16,0.0,0.52454,0.00016,32.73659]
[1778240680454,30.56,80114.38,0.0,0.52441,0.00016,32.7369]
[1778240680563,30.56,80114.38,0.0,0.52441,0.00016,32.7369]
[1778240681139,30.57,80112.82,0.0,0.52417,0.00016,32.7375]
[1778240686144,30.57,80113.62,0.0,0.52429,0.00016,32.7372]
[1778240688637,30.57,80113.78,0.0,0.52432,0.00016,32.73714]
[1778240689147,30.57,80113.4,0.0,0.52426,0.00016,32.73728]
[1778240690495,30.57,80112.64,0.0,0.52413,0.00016,32.73758]
[1778240691149,30.57,80109.55,0.0,0.52365,0.00016,32.73873]
[1778240692701,30.57,80109.59,0.0,0.52365,0.00016,32.73871]
[1778240698156,30.58,80114.55,0.0,0.52444,0.00016,32.73685]
[1778240703162,30.58,80118.07,0.0,0.52499,0.00016,32.73546]
[1778240704163,30.58,80124.93,0.0,0.52608,0.00016,32.73254]
[1778240709168,30.58,80126.24,0.0,0.52628,0.00016,32.73196]
[1778240714172,30.58,80122.65,0.0,0.52572,0.00016,32.73354]
[1778240719177,30.58,80120.62,0.0,0.52539,0.00016,32.7344]
[1778240724182,30.58,80119.17,0.0,0.52517,0.00016,32.735]
[1778240729187,30.58,80118.59,0.0,0.52507,0.00016,32.73524]
[1778240734192,30.58,80115.91,0.0,0.52465,0.00016,32.73336]
[1778240739588,30.58,80115.65,0.0,0.52461,0.00016,32.73346]
[1778240743040,30.58,80117.08,0.0,0.52484,0.00016,32.73289]
[1778240743056,30.58,80117.08,0.0,0.52484,0.00016,32.73289]
[1778240743130,30.58,80117.08,0.0,0.52484,0.00016,32.73289]
[1778240743201,30.58,80119.23,0.0,0.52518,0.00016,32.732]
[1778240746203,30.57,80127.4,0.0,0.52647,0.00016,32.72845]
[1778240751208,30.58,80131.9,0.0,0.52718,0.00016,32.72635]
[1778240756670,30.58,80132.86,0.0,0.52733,0.00016,32.7259]
[1778240762219,30.59,80137.33,0.0,0.52804,0.00016,32.7237]
[1778240766223,30.59,80143.62,0.0,0.52903,0.00016,32.72042]
[1778240769779,30.59,80147.67,0.0,0.52967,0.00016,32.71819]
[1778240772229,30.59,80155.06,0.0,0.53084,0.00016,32.71392]
[1778240777234,30.59,80160.44,0.0,0.53169,0.00016,32.71062]
[1778240783240,30.59,80155.75,0.0,0.53095,0.00016,32.71349]
[1778240788245,30.59,80157.26,0.0,0.53119,0.00016,32.71258]
[1778240793250,30.59,80158.73,0.0,0.53142,0.00016,32.70871]
[1778240797571,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240797577,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240797731,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240797751,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240798187,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240798296,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240798356,30.59,80158.95,0.0,0.53146,0.00016,32.70857]
[1778240799256,30.59,80161.5,0.0,0.53186,0.00016,32.70698]
[1778240800279,30.59,80165.94,0.0,0.53257,0.00016,32.70412]
[1778240800299,30.59,80165.94,0.0,0.53257,0.00016,32.70412]
[1778240801258,30.59,80175.13,0.0,0.53402,0.00016,32.69789]
[1778240802431,30.59,80177.5,0.0,0.53439,0.00016,32.69622]
[1778240808265,30.59,80178.94,0.0,0.53462,0.00016,32.6952]
[1778240813270,30.59,80177.45,0.0,0.53438,0.00016,32.69627]
[1778240818275,30.59,80177.38,0.0,0.53437,0.00016,32.69633]
[1778240823280,30.59,80179.35,0.0,0.53468,0.00016,32.69493]
[1778240828348,30.6,80182.31,0.0,0.53514,0.00016,32.69277]
[1778240834215,30.6,80185.81,0.0,0.53569,0.00016,32.69017]
[1778240835223,30.6,80192.76,0.0,0.53679,0.00016,32.6848]
[1778240839250,30.6,80201.92,0.0,0.53824,0.00016,32.67732]
[1778240844286,30.59,80204.55,0.0,0.53866,0.00016,32.67507]
[1778240849306,30.58,80201.94,0.0,0.53825,0.00016,32.67721]
[1778240854311,30.58,80192.81,0.0,0.53682,0.00016,32.68167]
[1778240860317,30.58,80186.78,0.0,0.53587,0.00016,32.68635]
[1778240864321,30.57,80177.5,0.0,0.5344,0.00016,32.69318]
[1778240868325,30.57,80171.27,0.0,0.53342,0.00016,32.69752]
[1778240874331,30.57,80169.54,0.0,0.53315,0.00016,32.6987]
[1778240878087,30.57,80169.55,0.0,0.53315,0.00016,32.69869]
[1778240878380,30.57,80169.55,0.0,0.53315,0.00016,32.69869]
[1778240883569,30.57,80170.51,0.0,0.5333,0.00016,32.69805]
[1778240889347,30.57,80172.57,0.0,0.53362,0.00016,32.69664]
[1778240895353,30.58,80173.14,0.0,0.53371,0.00016,32.69626]
[1778240900358,30.58,80173.17,0.0,0.53372,0.00016,32.69624]
[1778240905363,30.58,80172.73,0.0,0.53365,0.00016,32.69655]
[1778240911368,30.58,80170.41,0.0,0.53328,0.00016,32.69517]
[1778240911507,30.58,80170.41,0.0,0.53328,0.00016,32.69517]
[1778240914543,30.58,80165.12,0.0,0.53244,0.00016,32.69869]
[1778240915372,30.58,80162.7,0.0,0.53206,0.00016,32.70025]
[1778240919376,30.58,80170.92,0.0,0.53336,0.00016,32.69482]
[1778240924381,30.58,80172.65,0.0,0.53363,0.00016,32.69364]
[1778240929213,30.58,80172.08,0.0,0.53354,0.00016,32.69403]
[1778240929219,30.58,80172.08,0.0,0.53354,0.00016,32.69403]
[1778240929314,30.58,80172.08,0.0,0.53354,0.00016,32.69403]
[1778240931806,30.58,80171.32,0.0,0.53342,0.00016,32.69455]
[1778240937396,30.58,80176.86,0.0,0.5343,0.00016,32.69072]
[1778240943402,30.58,80176.0,0.0,0.53416,0.00016,32.69133]
[1778240950032,30.59,80175.46,0.0,0.53407,0.00016,32.69172]
[1778240955414,30.58,80185.02,0.0,0.53559,0.00016,32.68474]
[1778240960419,30.58,80184.15,0.0,0.53545,0.00016,32.68537]
[1778240961420,30.58,80177.77,0.0,0.53444,0.00016,32.69004]
[1778240967426,30.58,80171.98,0.0,0.53353,0.00016,32.6941]
[1778240972431,30.58,80168.88,0.0,0.53304,0.00016,32.69324]
[1778240977437,30.58,80169.75,0.0,0.53318,0.00016,32.69265]
[1778240978954,30.58,80169.75,0.0,0.53318,0.00016,32.69265]
[1778240979027,30.58,80169.75,0.0,0.53318,0.00016,32.69265]
[1778240979440,30.58,80169.91,0.0,0.5332,0.00016,32.69255]
[1778240982969,30.58,80174.97,0.0,0.534,0.00016,32.68906]
[1778240982995,30.58,80174.97,0.0,0.534,0.00016,32.68906]
[1778240983265,30.58,80174.97,0.0,0.534,0.00016,32.68906]
[1778240988449,30.58,80178.39,0.0,0.53454,0.00016,32.68664]
[1778240990456,30.58,80186.15,0.0,0.53577,0.00016,32.68091]
[1778240992458,30.58,80196.69,0.0,0.53743,0.00016,32.67264]
[1778240997463,30.59,80198.9,0.0,0.53778,0.00016,32.67085]
[1778241002468,30.59,80197.22,0.0,0.53751,0.00016,32.67225]
[1778241006472,30.59,80205.34,0.0,0.53879,0.00016,32.66544]
[1778241011481,30.59,80206.69,0.0,0.53901,0.00016,32.66428]
[1778241017407,30.59,80208.42,0.0,0.53928,0.00016,32.66277]
[1778241022492,30.58,80210.05,0.0,0.53954,0.00016,32.66133]
[1778241029499,30.58,80210.87,0.0,0.53967,0.00016,32.66059]
[1778241034504,30.58,80216.46,0.0,0.54056,0.00016,32.65254]
[1778241039509,30.57,80217.36,0.0,0.54071,0.00016,32.65167]
[1778241044514,30.57,80221.15,0.0,0.54131,0.00016,32.64812]
[1778241045013,30.57,80221.15,0.0,0.54131,0.00016,32.64812]
[1778241046690,30.57,80221.1,0.0,0.5413,0.00016,32.64816]
[1778241046934,30.57,80221.1,0.0,0.5413,0.00016,32.64816]
[1778241047516,30.57,80221.31,0.0,0.54133,0.00016,32.64795]
[1778241048564,30.56,80221.31,0.0,0.54133,0.00016,32.64795]
[1778241048718,30.56,80221.31,0.0,0.54133,0.00016,32.64795]
[1778241048740,30.56,80221.31,0.0,0.54133,0.00016,32.64795]
[1778241048810,30.56,80221.31,0.0,0.54133,0.00016,32.64795]
[1778241050518,30.56,80236.98,0.0,0.54381,0.00016,32.63258]
[1778241055523,30.56,80239.07,0.0,0.54414,0.00016,32.63043]
[1778241060559,30.56,80238.03,0.0,0.54397,0.00016,32.63149]
[1778241066534,30.56,80241.74,0.0,0.54456,0.00016,32.62763]
[1778241071541,30.56,80240.92,0.0,0.54443,0.00016,32.62848]
[1778241076546,30.56,80241.08,0.0,0.54446,0.00016,32.62831]
[1778241082552,30.56,80239.8,0.0,0.54426,0.00016,32.62962]
[1778241087557,30.56,80241.05,0.0,0.54445,0.00016,32.62832]
[1778241089846,30.56,80244.73,0.0,0.54504,0.00016,32.62445]
[1778241095565,30.56,80246.15,0.0,0.54526,0.00016,32.61995]
[1778241100570,30.56,80245.86,0.0,0.54522,0.00016,32.62025]
[1778241105575,30.56,80247.82,0.0,0.54553,0.00016,32.61815]
[1778241110579,30.56,80249.52,0.0,0.5458,0.00016,32.61631]
[1778241115584,30.56,80249.86,0.0,0.54585,0.00016,32.61596]
[1778241120000,30.56,80250.23,0.0,0.54591,0.00016,32.61555]
[1778241120589,30.56,80250.34,0.0,0.54592,0.00016,32.61543]
[1778241123063,30.56,80249.71,0.0,0.54582,0.00016,32.61612]
[1778241124458,30.56,80249.71,0.0,0.54582,0.00016,32.61612]
[1778241127025,30.56,80250.12,0.0,0.54589,0.00016,32.61567]
[1778241127599,30.56,80235.85,0.0,0.54364,0.00016,32.63068]
[1778241132195,30.56,80235.06,0.0,0.54351,0.00016,32.63149]
[1778241136672,30.56,80232.85,0.0,0.54317,0.00016,32.63371]
[1778241138946,30.56,80231.67,0.0,0.54298,0.00016,32.63489]
[1778241139340,30.56,80231.67,0.0,0.54298,0.00016,32.63489]
[1778241141613,30.56,80222.86,0.0,0.54159,0.00016,32.64346]
[1778241142614,30.56,80216.08,0.0,0.54052,0.00016,32.64977]
[1778241146893,30.56,80215.11,0.0,0.54037,0.00016,32.65065]
[1778241146950,30.56,80215.11,0.0,0.54037,0.00016,32.65065]
[1778241147619,30.56,80215.39,0.0,0.54041,0.00016,32.65039]
[1778241152624,30.56,80216.3,0.0,0.54056,0.00016,32.64659]
[1778241157629,30.56,80218.85,0.0,0.54096,0.00016,32.64423]
[1778241162634,30.56,80222.53,0.0,0.54154,0.00016,32.64078]
[1778241167639,30.56,80220.87,0.0,0.54128,0.00016,32.64235]
[1778241173644,30.56,80221.67,0.0,0.5414,0.00016,32.64162]
[1778241178646,30.56,80220.16,0.0,0.54116,0.00016,32.64304]
[1778241179924,30.56,80220.0,0.0,0.54114,0.00016,32.6432]
[1778241180130,30.56,80220.0,0.0,0.54114,0.00016,32.6432]
[1778241180223,30.56,80220.0,0.0,0.54114,0.00016,32.6432]
[1778241180347,30.56,80220.0,0.0,0.54114,0.00016,32.6432]
[1778241183653,30.56,80202.6,0.0,0.53839,0.00016,32.65866]
[1778241189659,30.55,80193.64,0.0,0.53698,0.00016,32.66598]
[1778241195665,30.55,80193.08,0.0,0.5369,0.00016,32.66639]
[1778241200672,30.54,80192.87,0.0,0.53687,0.00016,32.66652]
[1778241206677,30.53,80202.08,0.0,0.53833,0.00016,32.65892]
[1778241209680,30.53,80208.32,0.0,0.53932,0.00016,32.65353]
[1778241210698,30.53,80208.32,0.0,0.53932,0.00016,32.65353]
[1778241210771,30.53,80208.32,0.0,0.53932,0.00016,32.65353]
[1778241211682,30.53,80213.36,0.0,0.54012,0.00016,32.64605]
[1778241214034,30.52,80214.27,0.0,0.54027,0.00016,32.64521]
[1778241214053,30.52,80214.27,0.0,0.54027,0.00016,32.64521]
[1778241214209,30.52,80214.27,0.0,0.54027,0.00016,32.64521]
[1778241219690,30.52,80215.55,0.0,0.54047,0.00016,32.64401]
[1778241225696,30.52,80221.78,0.0,0.54146,0.00016,32.63818]
[1778241231702,30.51,80221.94,0.0,0.54149,0.00016,32.638]
[1778241237059,30.51,80219.64,0.0,0.54113,0.00016,32.64014]
[1778241242713,30.5,80219.33,0.0,0.54109,0.00016,32.6404]
[1778241246099,30.5,80218.11,0.0,0.5409,0.00016,32.64152]
[1778241246149,30.5,80218.11,0.0,0.5409,0.00016,32.64152]
[1778241246228,30.5,80218.11,0.0,0.5409,0.00016,32.64152]
[1778241250117,30.5,80217.29,0.0,0.54077,0.00016,32.64225]
[1778241250151,30.5,80217.29,0.0,0.54077,0.00016,32.64225]
[1778241250721,30.5,80217.65,0.0,0.54083,0.00016,32.64191]
[1778241256727,30.49,80214.75,0.0,0.54037,0.00016,32.64454]
[1778241261732,30.49,80215.1,0.0,0.54043,0.00016,32.6442]
[1778241266737,30.49,80215.38,0.0,0.54048,0.00016,32.64391]
[1778241271742,30.48,80221.32,0.0,0.54142,0.00016,32.63537]
[1778241276747,30.48,80221.25,0.0,0.54142,0.00016,32.63541]
[1778241281752,30.48,80226.27,0.0,0.54221,0.00016,32.63059]
[1778241286757,30.48,80228.02,0.0,0.54249,0.00016,32.6289]
[1778241291762,30.48,80228.92,0.0,0.54263,0.00016,32.62802]
[1778241297768,30.48,80232.11,0.0,0.54313,0.00016,32.62485]
[1778241302772,30.48,80232.89,0.0,0.54326,0.00016,32.62407]
[1778241308780,30.48,80230.71,0.0,0.54291,0.00016,32.62626]
[1778241313785,30.48,80224.49,0.0,0.54193,0.00016,32.63234]
[1778241314786,30.48,80216.79,0.0,0.54071,0.00016,32.63961]
[1778241319791,30.48,80212.64,0.0,0.54006,0.00016,32.64336]
[1778241324796,30.47,80210.51,0.0,0.53972,0.00016,32.64525]
[1778241329801,30.47,80206.24,0.0,0.53905,0.00016,32.64897]
[1778241332614,30.47,80206.24,0.0,0.53905,0.00016,32.64599]
[1778241332692,30.47,80206.24,0.0,0.53905,0.00016,32.64599]
[1778241332731,30.47,80206.24,0.0,0.53905,0.00016,32.64598]
[1778241332930,30.47,80206.24,0.0,0.53905,0.00016,32.64598]
[1778241332987,30.47,80206.24,0.0,0.53905,0.00016,32.64598]
[1778241333737,30.46,80206.24,0.0,0.53905,0.00016,32.64597]
[1778241334745,30.46,80197.01,0.0,0.53759,0.00016,32.65378]
[1778241335678,30.46,80197.01,0.0,0.53759,0.00016,32.65378]
[1778241335735,30.46,80197.01,0.0,0.53759,0.00016,32.65378]
[1778241335768,30.46,80197.01,0.0,0.53759,0.00016,32.65377]
[1778241338809,30.46,80188.71,0.0,0.53628,0.00016,32.66041]
[1778241343814,30.46,80189.9,0.0,0.53647,0.00016,32.65947]
[1778241348820,30.45,80193.71,0.0,0.53708,0.00016,32.65641]
[1778241353826,30.45,80191.78,0.0,0.53678,0.00016,32.65793]
[1778241358831,30.44,80189.07,0.0,0.53635,0.00016,32.66005]
[1778241364837,30.44,80187.82,0.0,0.53615,0.00016,32.66099]
[1778241369842,30.44,80187.36,0.0,0.53608,0.00016,32.66134]
[1778241374847,30.43,80186.62,0.0,0.53597,0.00016,32.66189]
[1778241379852,30.43,80186.3,0.0,0.53592,0.00016,32.66212]
[1778241384859,30.43,80185.98,0.0,0.53587,0.00016,32.66235]
[1778241389864,30.42,80192.08,0.0,0.53684,0.00016,32.65754]
[1778241394869,30.42,80197.04,0.0,0.53764,0.00016,32.65051]
[1778241399874,30.42,80201.85,0.0,0.5384,0.00016,32.64644]
[1778241401372,30.41,80203.15,0.0,0.53861,0.00016,32.64532]
[1778241401436,30.41,80203.15,0.0,0.53861,0.00016,32.64532]
[1778241401876,30.41,80203.62,0.0,0.53869,0.00016,32.64491]
[1778241405347,30.41,80205.6,0.0,0.539,0.00016,32.64317]
[1778241405377,30.41,80205.6,0.0,0.539,0.00016,32.64317]
[1778241405387,30.41,80205.6,0.0,0.539,0.00016,32.64317]
[1778241411886,30.4,80208.44,0.0,0.53946,0.00016,32.64063]
[1778241415890,30.4,80197.89,0.0,0.53779,0.00016,32.64967]
[1778241420895,30.4,80195.03,0.0,0.53734,0.00016,32.65201]
[1778241425900,30.39,80202.96,0.0,0.5386,0.00016,32.64533]
[1778241430905,30.39,80207.08,0.0,0.53926,0.00016,32.64172]
[1778241435910,30.38,80209.0,0.0,0.53957,0.00016,32.63999]
[1778241440915,30.38,80210.08,0.0,0.53974,0.00016,32.639]
[1778241445920,30.38,80211.46,0.0,0.53996,0.00016,32.63773]
[1778241451926,30.37,80212.38,0.0,0.54011,0.00016,32.6339]
[1778241456931,30.37,80220.29,0.0,0.54137,0.00016,32.62652]
[1778241461936,30.37,80219.97,0.0,0.54133,0.00016,32.6268]
[1778241466941,30.37,80220.02,0.0,0.54134,0.00016,32.62674]
[1778241471946,30.37,80221.14,0.0,0.54152,0.00016,32.62566]
[1778241476951,30.36,80223.4,0.0,0.54188,0.00016,32.62348]
[1778241482957,30.36,80224.74,0.0,0.54209,0.00016,32.62216]
[1778241484507,30.36,80224.56,0.0,0.54206,0.00016,32.62233]
[1778241484758,30.36,80224.56,0.0,0.54206,0.00016,32.62233]
[1778241484851,30.36,80224.56,0.0,0.54206,0.00016,32.62233]
[1778241485362,30.36,80224.56,0.0,0.54206,0.00016,32.62233]
[1778241486750,30.36,80224.56,0.0,0.54206,0.00016,32.62233]
[1778241486774,30.36,80224.56,0.0,0.54206,0.00016,32.62233]
[1778241486963,30.36,80218.91,0.0,0.54117,0.00016,32.62774]
[1778241491968,30.36,80213.25,0.0,0.54027,0.00016,32.63298]
[1778241496973,30.36,80214.71,0.0,0.5405,0.00016,32.63162]
[1778241498491,30.35,80216.91,0.0,0.54085,0.00016,32.62957]
[1778241498540,30.35,80216.91,0.0,0.54085,0.00016,32.62957]
[1778241498975,30.35,80217.11,0.0,0.54089,0.00016,32.62938]
[1778241503019,30.35,80216.45,0.0,0.54078,0.00016,32.62999]
[1778241503044,30.35,80216.45,0.0,0.54078,0.00016,32.62999]
[1778241503945,30.35,80216.45,0.0,0.54078,0.00016,32.62999]
[1778241508977,30.35,80212.93,0.0,0.54023,0.00016,32.63321]
[1778241513989,30.35,80212.15,0.0,0.54011,0.00016,32.63092]
[1778241518994,30.34,80211.97,0.0,0.54008,0.00016,32.63107]
[1778241522998,30.34,80220.87,0.0,0.5415,0.00016,32.62275]
[1778241529005,30.34,80222.73,0.0,0.54179,0.00016,32.62095]
[1778241534010,30.34,80220.08,0.0,0.54138,0.00016,32.62348]
[1778241539015,30.34,80219.41,0.0,0.54127,0.00016,32.6241]
[1778241544020,30.33,80213.58,0.0,0.54034,0.00016,32.62952]
[1778241549026,30.33,80214.07,0.0,0.54043,0.00016,32.62906]
[1778241555032,30.33,80214.68,0.0,0.54052,0.00016,32.62848]
[1778241560037,30.33,80214.82,0.0,0.54055,0.00016,32.62833]
[1778241565042,30.33,80215.19,0.0,0.54061,0.00016,32.62796]
[1778241570047,30.32,80214.5,0.0,0.5405,0.00016,32.62859]
[1778241575052,30.32,80215.05,0.0,0.54059,0.00016,32.62509]
[1778241580057,30.32,80217.59,0.0,0.541,0.00016,32.6227]
[1778241585062,30.32,80216.93,0.0,0.5409,0.00016,32.62331]
[1778241590067,30.32,80217.09,0.0,0.54092,0.00016,32.62314]
[1778241595071,30.31,80215.71,0.0,0.54071,0.00016,32.62442]
[1778241600076,30.31,80216.44,0.0,0.54082,0.00016,32.62372]
[1778241604694,30.31,80215.35,0.0,0.54065,0.00016,32.62473]
[1778241604719,30.31,80215.35,0.0,0.54065,0.00016,32.62473]
[1778241604733,30.31,80215.35,0.0,0.54065,0.00016,32.62473]
[1778241606095,30.31,80221.41,0.0,0.54162,0.00016,32.61899]
[1778241606680,30.31,80221.41,0.0,0.54162,0.00016,32.61899]
[1778241606708,30.31,80221.41,0.0,0.54162,0.00016,32.61899]
[1778241607051,30.31,80221.41,0.0,0.54162,0.00016,32.61899]
[1778241607096,30.31,80230.13,0.0,0.543,0.00016,32.61041]
[1778241609814,30.31,80235.4,0.0,0.54384,0.00016,32.60503]
[1778241609932,30.31,80235.4,0.0,0.54384,0.00016,32.60503]
[1778241609965,30.31,80235.4,0.0,0.54384,0.00016,32.60503]
[1778241611101,30.31,80243.05,0.0,0.54506,0.00016,32.59696]
[1778241611532,30.31,80243.05,0.0,0.54506,0.00016,32.59696]
[1778241612102,30.31,80256.44,0.0,0.54719,0.00016,32.58211]
[1778241613002,30.31,80256.44,0.0,0.54719,0.00016,32.58211]
[1778241614105,30.31,80265.25,0.0,0.54859,0.00016,32.57182]
[1778241614182,30.31,80265.25,0.0,0.54859,0.00016,32.57182]
[1778241614230,30.31,80265.25,0.0,0.54859,0.00016,32.57182]
[1778241614263,30.31,80265.25,0.0,0.54859,0.00016,32.57182]
[1778241614911,30.31,80268.39,0.0,0.54909,0.00016,32.56805]
[1778241616733,30.31,80261.95,0.0,0.54807,0.00016,32.57569]
[1778241621752,30.3,80257.79,0.0,0.54741,0.00016,32.58051]
[1778241621779,30.3,80257.44,0.0,0.54736,0.00016,32.5809]
[1778241623999,30.3,80257.44,0.0,0.54736,0.00016,32.5809]
[1778241624062,30.3,80257.43,0.0,0.54736,0.00016,32.58089]
[1778241626992,30.3,80260.82,0.0,0.5479,0.00016,32.57693]
[1778241627046,30.3,80267.93,0.0,0.54903,0.00016,32.5685]
[1778241631005,30.3,80280.27,0.0,0.55099,0.00016,32.55023]
[1778241636216,30.29,80280.69,0.0,0.55107,0.00016,32.54964]
[1778241637882,30.29,80273.85,0.0,0.54998,0.00016,32.55819]
[1778241639544,30.29,80268.03,0.0,0.54906,0.00016,32.56529]
[1778241639569,30.29,80268.03,0.0,0.54906,0.00016,32.56529]
[1778241642430,30.29,80265.18,0.0,0.54861,0.00016,32.5687]
[1778241642571,30.29,80265.18,0.0,0.54861,0.00016,32.5687]
[1778241642625,30.29,80265.18,0.0,0.54861,0.00016,32.5687]
[1778241642739,30.29,80265.18,0.0,0.54861,0.00016,32.5687]
[1778241642795,30.29,80265.18,0.0,0.54861,0.00016,32.5687]
[1778241642917,30.29,80263.48,0.0,0.54834,0.00016,32.57071]
[1778241643924,30.29,80253.13,0.0,0.54669,0.00016,32.58267]
[1778241644342,30.29,80253.13,0.0,0.54669,0.00016,32.58267]
[1778241646184,30.29,80242.0,0.0,0.54492,0.00016,32.59491]
[1778241646205,30.29,80242.0,0.0,0.54492,0.00016,32.59491]
[1778241646329,30.29,80242.0,0.0,0.54492,0.00016,32.59491]
[1778241646945,30.29,80241.59,0.0,0.54485,0.00016,32.59535]
[1778241648902,30.29,80241.59,0.0,0.54485,0.00016,32.59535]
[1778241650973,30.29,80231.52,0.0,0.54325,0.00016,32.60585]
[1778241656011,30.29,80227.63,0.0,0.54263,0.00016,32.60976]
[1778241658553,30.29,80227.05,0.0,0.54254,0.00016,32.61033]
[1778241664066,30.29,80225.06,0.0,0.54222,0.00016,32.61228]
[1778241669104,30.29,80224.81,0.0,0.54218,0.00016,32.61254]
[1778241673818,30.29,80226.63,0.0,0.54247,0.00016,32.61077]
[1778241676156,30.29,80218.03,0.0,0.5411,0.00016,32.6191]
[1778241678177,30.29,80208.77,0.0,0.53962,0.00016,32.62762]
[1778241683203,30.29,80204.9,0.0,0.53901,0.00016,32.63103]
[1778241689121,30.29,80221.2,0.0,0.54161,0.00016,32.61601]
[1778241694243,30.29,80225.89,0.0,0.54236,0.00016,32.60848]
[1778241699321,30.29,80227.26,0.0,0.54258,0.00016,32.60711]
[1778241705189,30.29,80232.67,0.0,0.54344,0.00016,32.60166]
[1778241706619,30.29,80241.72,0.0,0.54488,0.00016,32.59221]
[1778241708385,30.29,80241.68,0.0,0.54487,0.00016,32.59226]
[1778241711391,30.29,80241.93,0.0,0.54491,0.00016,32.592]
[1778241711914,30.29,80241.93,0.0,0.54491,0.00016,32.592]
[1778241714300,30.29,80245.51,0.0,0.54548,0.00016,32.58815]
[1778241716440,30.29,80256.15,0.0,0.54717,0.00016,32.57627]
[1778241721475,30.29,80258.35,0.0,0.54752,0.00016,32.57374]
[1778241725503,30.29,80264.74,0.0,0.54854,0.00016,32.56624]
[1778241729901,30.29,80266.66,0.0,0.54884,0.00016,32.56394]
[1778241730110,30.29,80266.66,0.0,0.54884,0.00016,32.56394]
[1778241730187,30.29,80266.66,0.0,0.54884,0.00016,32.56394]
[1778241730204,30.29,80268.96,0.0,0.54921,0.00016,32.56117]
[1778241732551,30.29,80275.71,0.0,0.55028,0.00016,32.55286]
[1778241737587,30.28,80281.63,0.0,0.55123,0.00016,32.54536]
[1778241739387,30.28,80283.23,0.0,0.55148,0.00016,32.5433]
[1778241739403,30.28,80283.23,0.0,0.55148,0.00016,32.5433]
[1778241740040,30.28,80283.23,0.0,0.55148,0.00016,32.5433]
[1778241740086,30.28,80283.23,0.0,0.55148,0.00016,32.5433]
[1778241748020,30.28,80289.43,0.0,0.55248,0.00016,32.53515]
[1778241749635,30.28,80291.31,0.0,0.55278,0.00016,32.53264]
[1778241749680,30.28,80291.31,0.0,0.55278,0.00016,32.53264]
[1778241754739,30.27,80291.26,0.0,0.55278,0.00016,32.52967]
[1778241757467,30.27,80293.64,0.0,0.55316,0.00016,32.52646]
[1778241757778,30.27,80299.43,0.0,0.55408,0.00016,32.5186]
[1778241761111,30.27,80303.63,0.0,0.55475,0.00016,32.51278]
[1778241767797,30.26,80302.01,0.0,0.5545,0.00016,32.51492]
[1778241772832,30.26,80300.52,0.0,0.55427,0.00016,32.51692]
[1778241777867,30.25,80299.76,0.0,0.55415,0.00016,32.5179]
[1778241782903,30.25,80299.12,0.0,0.55406,0.00016,32.51871]
[1778241787938,30.25,80299.86,0.0,0.55418,0.00016,32.51764]
[1778241792961,30.24,80300.92,0.0,0.55435,0.00016,32.51613]
[1778241799020,30.24,80297.17,0.0,0.55376,0.00016,32.52121]
[1778241804057,30.24,80297.55,0.0,0.55383,0.00016,32.52064]
[1778241805028,30.24,80297.55,0.0,0.55383,0.00016,32.52064]
[1778241808066,30.23,80296.98,0.0,0.55374,0.00016,32.52139]
[1778241810802,30.23,80298.61,0.0,0.554,0.00016,32.51914]
[1778241812376,30.23,80292.83,0.0,0.55309,0.00016,32.52397]
[1778241813426,30.23,80292.38,0.0,0.55301,0.00016,32.52457]
[1778241814125,30.23,80287.67,0.0,0.55227,0.00016,32.53081]
[1778241816138,30.23,80283.56,0.0,0.55161,0.00016,32.53616]
[1778241820196,30.23,80283.19,0.0,0.55155,0.00016,32.53664]
[1778241822263,30.23,80281.8,0.0,0.55133,0.00016,32.53842]
[1778241822294,30.23,80281.8,0.0,0.55133,0.00016,32.53842]
[1778241827632,30.23,80275.73,0.0,0.55036,0.00016,32.54613]
[1778241827663,30.23,80275.73,0.0,0.55036,0.00016,32.54613]
[1778241833258,30.23,80276.61,0.0,0.5505,0.00016,32.54504]
[1778241838293,30.23,80276.84,0.0,0.55054,0.00016,32.54476]
[1778241843328,30.23,80277.03,0.0,0.55057,0.00016,32.54452]
[1778241848363,30.23,80277.15,0.0,0.55059,0.00016,32.54437]
[1778241850587,30.23,80277.15,0.0,0.55059,0.00016,32.54437]
[1778241850602,30.23,80277.17,0.0,0.55059,0.00016,32.54434]
[1778241856420,30.23,80267.6,0.0,0.54907,0.00016,32.55611]
[1778241861463,30.22,80262.75,0.0,0.54831,0.00016,32.56181]
[1778241862500,30.22,80262.75,0.0,0.54831,0.00016,32.56181]
[1778241862541,30.22,80262.75,0.0,0.54831,0.00016,32.56181]
[1778241862550,30.22,80262.39,0.0,0.54825,0.00016,32.56222]
[1778241868513,30.21,80258.33,0.0,0.54762,0.00016,32.56687]
[1778241873548,30.2,80258.82,0.0,0.54771,0.00016,32.56322]
[1778241878583,30.19,80257.51,0.0,0.54751,0.00016,32.56465]
[1778241883009,30.19,80249.61,0.0,0.54626,0.00016,32.57358]
[1778241885637,30.19,80235.09,0.0,0.54394,0.00016,32.58928]
[1778241890668,30.19,80233.39,0.0,0.54366,0.00016,32.59106]
[1778241895702,30.19,80230.85,0.0,0.54326,0.00016,32.59369]
[1778241900737,30.19,80229.82,0.0,0.54309,0.00016,32.59473]
[1778241905772,30.19,80226.23,0.0,0.54252,0.00016,32.59832]
[1778241911373,30.18,80228.53,0.0,0.54289,0.00016,32.596]
[1778241916534,30.18,80233.52,0.0,0.54369,0.00016,32.59088]
[1778241921885,30.18,80230.42,0.0,0.5432,0.00016,32.59406]
[1778241925915,30.18,80220.35,0.0,0.54159,0.00016,32.60405]
[1778241929942,30.18,80212.07,0.0,0.54026,0.00016,32.61186]
[1778241933973,30.18,80202.38,0.0,0.53872,0.00016,32.61756]
[1778241936777,30.17,80198.7,0.0,0.53813,0.00016,32.62072]
[1778241937429,30.17,80193.41,0.0,0.53728,0.00016,32.62515]
[1778241939082,30.17,80191.13,0.0,0.53692,0.00016,32.62702]
[1778241939150,30.17,80187.94,0.0,0.53641,0.00016,32.62958]
[1778241941168,30.17,80187.94,0.0,0.53641,0.00016,32.62958]
[1778241941237,30.17,80186.74,0.0,0.53621,0.00016,32.63053]
[1778241945251,30.17,80188.51,0.0,0.5365,0.00016,32.62912]
[1778241945263,30.17,80189.56,0.0,0.53667,0.00016,32.62828]
[1778241948155,30.17,80191.05,0.0,0.53691,0.00016,32.62707]
[1778241948257,30.17,80192.77,0.0,0.53718,0.00016,32.62566]
[1778241949385,30.17,80198.93,0.0,0.53817,0.00016,32.6205]
[1778241951090,30.17,80210.18,0.0,0.53997,0.00016,32.61054]
[1778241951729,30.17,80210.18,0.0,0.53997,0.00016,32.61054]
[1778241952452,30.17,80211.85,0.0,0.54024,0.00016,32.60901]
[1778241957454,30.17,80209.91,0.0,0.53993,0.00016,32.61078]
[1778241962486,30.17,80212.86,0.0,0.5404,0.00016,32.60805]
[1778241967488,30.16,80213.53,0.0,0.54051,0.00016,32.60742]
[1778241972512,30.16,80212.52,0.0,0.54035,0.00016,32.60834]
[1778241977537,30.16,80210.53,0.0,0.54003,0.00016,32.61016]
[1778241979392,30.16,80210.25,0.0,0.53999,0.00016,32.61042]
[1778241979448,30.16,80210.25,0.0,0.53999,0.00016,32.61042]
[1778241982026,30.16,80213.92,0.0,0.54058,0.00016,32.60702]
[1778241987343,30.16,80214.96,0.0,0.54075,0.00016,32.60604]
[1778241988395,30.16,80214.96,0.0,0.54075,0.00016,32.60604]
[1778241994391,30.16,80214.3,0.0,0.54064,0.00016,32.60367]
[1778241999427,30.16,80212.0,0.0,0.54028,0.00016,32.60581]
[1778242004475,30.16,80210.62,0.0,0.54006,0.00016,32.60708]
[1778242006477,30.16,80200.5,0.0,0.53843,0.00016,32.61609]
[1778242010272,30.16,80201.35,0.0,0.53857,0.00016,32.61535]
[1778242010505,30.16,80199.63,0.0,0.53829,0.00016,32.61683]
[1778242015540,30.16,80196.29,0.0,0.53776,0.00016,32.61967]
[1778242020575,30.15,80196.5,0.0,0.53779,0.00016,32.61948]
[1778242025610,30.15,80196.65,0.0,0.53782,0.00016,32.61935]
[1778242030644,30.15,80195.1,0.0,0.53757,0.00016,32.62064]
[1778242035680,30.15,80196.49,0.0,0.5378,0.00016,32.61947]
[1778242040715,30.15,80199.69,0.0,0.53831,0.00016,32.61674]
[1778242045896,30.15,80194.98,0.0,0.53755,0.00016,32.62072]
[1778242047765,30.15,80186.54,0.0,0.5362,0.00016,32.62758]
[1778242049033,30.15,80186.54,0.0,0.5362,0.00016,32.62758]
[1778242049056,30.15,80186.54,0.0,0.5362,0.00016,32.62758]
[1778242050006,30.15,80186.97,0.0,0.53627,0.00016,32.62724]
[1778242054483,30.15,80201.67,0.0,0.53863,0.00016,32.61202]
[1778242059848,30.14,80203.77,0.0,0.53897,0.00016,32.61017]
[1778242064883,30.14,80205.1,0.0,0.53919,0.00016,32.60898]
[1778242069924,30.14,80203.5,0.0,0.53893,0.00016,32.61038]
[1778242074958,30.14,80203.38,0.0,0.53891,0.00016,32.61048]
[1778242082013,30.14,80205.24,0.0,0.53921,0.00016,32.60883]
[1778242084075,30.14,80211.48,0.0,0.54021,0.00016,32.60317]
[1778242084779,30.14,80211.48,0.0,0.54021,0.00016,32.60317]
[1778242084811,30.14,80211.48,0.0,0.54021,0.00016,32.60317]
[1778242086239,30.14,80222.88,0.0,0.54204,0.00016,32.5923]
[1778242087062,30.14,80222.88,0.0,0.54204,0.00016,32.5923]
[1778242088552,30.14,80222.88,0.0,0.54204,0.00016,32.5923]
[1778242092096,30.14,80212.34,0.0,0.54035,0.00016,32.60236]
[1778242093103,30.14,80205.3,0.0,0.53922,0.00016,32.60876]
[1778242098138,30.14,80204.45,0.0,0.53909,0.00016,32.60951]
[1778242103408,30.14,80206.38,0.0,0.5394,0.00016,32.60778]
[1778242109215,30.13,80207.68,0.0,0.53961,0.00016,32.6066]
[1778242114250,30.13,80209.15,0.0,0.53985,0.00016,32.60228]
[1778242116794,30.13,80208.66,0.0,0.53977,0.00016,32.60273]
[1778242120203,30.13,80204.59,0.0,0.53912,0.00016,32.60638]
[1778242120251,30.13,80204.59,0.0,0.53912,0.00016,32.60638]
[1778242125327,30.13,80202.54,0.0,0.53879,0.00016,32.60819]
[1778242130362,30.13,80205.31,0.0,0.53923,0.00016,32.60575]
[1778242135397,30.13,80206.01,0.0,0.53934,0.00016,32.60513]
[1778242136887,30.13,80204.77,0.0,0.53914,0.00016,32.60623]
[1778242136962,30.13,80204.77,0.0,0.53914,0.00016,32.60623]
[1778242137416,30.13,80202.99,0.0,0.53886,0.00016,32.60781]
[1778242139936,30.14,80197.98,0.0,0.53805,0.00016,32.61215]
[1778242139976,30.14,80197.98,0.0,0.53805,0.00016,32.61215]
[1778242140435,30.13,80200.56,0.0,0.53847,0.00016,32.60992]
[1778242145470,30.13,80201.15,0.0,0.53857,0.00016,32.60938]
[1778242150505,30.12,80198.61,0.0,0.53816,0.00016,32.61154]
[1778242152462,30.12,80204.63,0.0,0.53913,0.00016,32.60628]
[1778242154503,30.12,80209.15,0.0,0.53986,0.00016,32.60221]
[1778242161641,30.12,80208.87,0.0,0.53981,0.00016,32.60245]
[1778242164603,30.12,80200.51,0.0,0.53847,0.00016,32.60988]
[1778242169637,30.12,80201.66,0.0,0.53865,0.00016,32.60889]
[1778242174674,30.12,80204.22,0.0,0.53907,0.00016,32.60366]
[1778242179708,30.12,80203.81,0.0,0.539,0.00016,32.60403]
[1778242184743,30.13,80203.35,0.0,0.53893,0.00016,32.60445]
[1778242186506,30.13,80203.35,0.0,0.53893,0.00016,32.60445]
[1778242186802,30.13,80199.82,0.0,0.53836,0.00016,32.60753]
[1778242186838,30.13,80199.82,0.0,0.53836,0.00016,32.60753]
[1778242186878,30.13,80198.05,0.0,0.53807,0.00016,32.60905]
[1778242192799,30.12,80197.07,0.0,0.53792,0.00016,32.60983]
[1778242198308,30.11,80191.82,0.0,0.53708,0.00016,32.61418]
[1778242203880,30.11,80191.15,0.0,0.53698,0.00016,32.61469]
[1778242209963,30.1,80190.41,0.0,0.53687,0.00016,32.61525]
[1778242214998,30.09,80183.94,0.0,0.53583,0.00016,32.62038]
[1778242220034,30.09,80179.76,0.0,0.53517,0.00016,32.62356]
[1778242226100,30.08,80176.71,0.0,0.53468,0.00016,32.62582]
[1778242226337,30.08,80176.71,0.0,0.53468,0.00016,32.62582]
[1778242227047,30.08,80174.42,0.0,0.53431,0.00016,32.6275]
[1778242228089,30.08,80159.25,0.0,0.53187,0.00016,32.63796]
[1778242229095,30.08,80150.14,0.0,0.5304,0.00016,32.64366]
[1778242229930,30.08,80150.14,0.0,0.5304,0.00016,32.64366]
[1778242229978,30.08,80150.14,0.0,0.5304,0.00016,32.64366]
[1778242232712,30.08,80146.44,0.0,0.52981,0.00016,32.64287]
[1778242235261,30.08,80139.08,0.0,0.52862,0.00016,32.64701]
[1778242235350,30.08,80134.71,0.0,0.52792,0.00016,32.64933]
[1778242238360,30.08,80131.9,0.0,0.52746,0.00016,32.65077]
[1778242238399,30.08,80138.19,0.0,0.52848,0.00016,32.64749]
[1778242241186,30.08,80140.72,0.0,0.52889,0.00016,32.64611]
[1778242246222,30.07,80136.98,0.0,0.52828,0.00016,32.64814]
[1778242251257,30.07,80135.32,0.0,0.52802,0.00016,32.64901]
[1778242256293,30.07,80134.89,0.0,0.52795,0.00016,32.64923]
[1778242261328,30.08,80135.71,0.0,0.52808,0.00016,32.64881]
[1778242266363,30.08,80137.09,0.0,0.5283,0.00016,32.64808]
[1778242267489,30.08,80137.09,0.0,0.5283,0.00016,32.64808]
[1778242267685,30.08,80138.34,0.0,0.5285,0.00016,32.64742]
[1778242270601,30.08,80142.2,0.0,0.52912,0.00016,32.6453]
[1778242276433,30.08,80138.24,0.0,0.52848,0.00016,32.64749]
[1778242281776,30.08,80135.32,0.0,0.52801,0.00016,32.64904]
[1778242285372,30.08,80137.75,0.0,0.5284,0.00016,32.64775]
[1778242285498,30.08,80138.51,0.0,0.52853,0.00016,32.64734]
[1778242290532,30.08,80139.49,0.0,0.52869,0.00016,32.64679]
[1778242295567,30.07,80141.04,0.0,0.52894,0.00016,32.64294]
[1778242299595,30.06,80147.23,0.0,0.52995,0.00016,32.63939]
[1778242305637,30.06,80150.31,0.0,0.53045,0.00016,32.63753]
[1778242310672,30.05,80151.62,0.0,0.53066,0.00016,32.63671]
[1778242315708,30.04,80152.13,0.0,0.53075,0.00016,32.63637]
[1778242320743,30.04,80152.73,0.0,0.53085,0.00016,32.63598]
[1778242325779,30.03,80154.07,0.0,0.53107,0.00016,32.63512]
[1778242331819,30.02,80154.79,0.0,0.53119,0.00016,32.63463]
[1778242336855,30.01,80155.61,0.0,0.53133,0.00016,32.63409]
[1778242341890,30.01,80156.6,0.0,0.53149,0.00016,32.63343]
[1778242344996,30.0,80166.29,0.0,0.53306,0.00016,32.62696]
[1778242346927,30.0,80169.43,0.0,0.53357,0.00016,32.62475]
[1778242348485,30.0,80169.43,0.0,0.53357,0.00016,32.62475]
[1778242348547,30.0,80169.43,0.0,0.53357,0.00016,32.62475]
[1778242348569,30.0,80169.43,0.0,0.53357,0.00016,32.62475]
[1778242348603,30.0,80169.43,0.0,0.53357,0.00016,32.62475]
[1778242348649,30.0,80172.77,0.0,0.53411,0.00016,32.62234]
[1778242348966,30.0,80172.77,0.0,0.53411,0.00016,32.62234]
[1778242349046,30.0,80174.57,0.0,0.5344,0.00016,32.62102]
[1778242352725,30.0,80174.6,0.0,0.53441,0.00016,32.62098]
[1778242352820,30.0,80174.6,0.0,0.53441,0.00016,32.62098]
[1778242352821,29.99,80173.94,0.0,0.5343,0.00016,32.61848]
[1778242358387,29.99,80173.69,0.0,0.53427,0.00016,32.61863]
[1778242364050,29.98,80178.82,0.0,0.5351,0.00016,32.61476]
[1778242369086,29.98,80177.79,0.0,0.53494,0.00016,32.61552]
[1778242372371,29.98,80180.57,0.0,0.53539,0.00016,32.61339]
[1778242372492,29.98,80180.57,0.0,0.53539,0.00016,32.61339]
[1778242372522,29.98,80182.83,0.0,0.53575,0.00016,32.61163]
[1778242377093,29.97,80185.18,0.0,0.53613,0.00016,32.60977]
[1778242377269,29.97,80185.18,0.0,0.53613,0.00016,32.60977]
[1778242377298,29.97,80185.32,0.0,0.53616,0.00016,32.60965]
[1778242377971,29.97,80185.32,0.0,0.53616,0.00016,32.60965]
[1778242378330,29.97,80185.32,0.0,0.53616,0.00016,32.60965]
[1778242378431,29.97,80188.43,0.0,0.53666,0.00016,32.60715]
[1778242384191,29.97,80195.74,0.0,0.53784,0.00016,32.60107]
[1778242389226,29.98,80195.69,0.0,0.53783,0.00016,32.60113]
[1778242394261,29.98,80195.82,0.0,0.53785,0.00016,32.60103]
[1778242396910,29.98,80196.5,0.0,0.53796,0.00016,32.60045]
[1778242397085,29.98,80197.6,0.0,0.53814,0.00016,32.59951]
[1778242397213,29.98,80197.6,0.0,0.53814,0.00016,32.59951]
[1778242397314,29.98,80200.97,0.0,0.53868,0.00016,32.59657]
[1778242401931,29.98,80203.02,0.0,0.53901,0.00016,32.59477]
[1778242401992,29.98,80203.02,0.0,0.53901,0.00016,32.59477]
[1778242402052,29.98,80203.02,0.0,0.53901,0.00016,32.59477]
[1778242402319,29.98,80202.74,0.0,0.53896,0.00016,32.59502]
[1778242404331,29.98,80196.7,0.0,0.53799,0.00016,32.60029]
[1778242409366,29.98,80195.38,0.0,0.53777,0.00016,32.60143]
[1778242414401,29.98,80195.25,0.0,0.53775,0.00016,32.59857]
[1778242419439,29.99,80196.59,0.0,0.53797,0.00016,32.59744]
[1778242420739,29.99,80196.59,0.0,0.53797,0.00016,32.59744]
[1778242420951,29.99,80196.83,0.0,0.53801,0.00016,32.59724]
[1778242421023,29.99,80196.83,0.0,0.53801,0.00016,32.59724]
[1778242421164,29.99,80196.83,0.0,0.53801,0.00016,32.59724]
[1778242421466,29.99,80196.83,0.0,0.53801,0.00016,32.59724]
[1778242422474,29.99,80205.0,0.0,0.53932,0.00016,32.59006]
[1778242424474,29.99,80218.9,0.0,0.54157,0.00016,32.57703]
[1778242425462,29.99,80218.9,0.0,0.54157,0.00016,32.57703]
[1778242425478,29.99,80218.9,0.0,0.54157,0.00016,32.57703]
[1778242427609,29.99,80220.37,0.0,0.5418,0.00016,32.57559]
[1778242427737,29.99,80220.37,0.0,0.5418,0.00016,32.57559]
[1778242427838,29.99,80222.1,0.0,0.54208,0.00016,32.57388]
[1778242432527,29.99,80225.4,0.0,0.54261,0.00016,32.57058]
[1778242437562,29.99,80222.41,0.0,0.54213,0.00016,32.57359]
[1778242442597,29.99,80224.25,0.0,0.54242,0.00016,32.57177]
[1778242447632,29.99,80226.46,0.0,0.54278,0.00016,32.56957]
[1778242452671,30.0,80223.46,0.0,0.54229,0.00016,32.57261]
[1778242454681,30.0,80208.91,0.0,0.53994,0.00016,32.58659]
[1778242455688,30.0,80201.16,0.0,0.53869,0.00016,32.59356]
[1778242459716,30.0,80200.1,0.0,0.53852,0.00016,32.5945]
[1778242460639,30.0,80200.1,0.0,0.53852,0.00016,32.5945]
[1778242460739,30.0,80198.63,0.0,0.53829,0.00016,32.59578]
[1778242465758,30.0,80196.97,0.0,0.53802,0.00016,32.59721]
[1778242466176,30.0,80196.97,0.0,0.53802,0.00016,32.59721]
[1778242466765,30.0,80202.97,0.0,0.53899,0.00016,32.59197]
[1778242468231,30.0,80208.65,0.0,0.5399,0.00016,32.58683]
[1778242468779,30.0,80217.02,0.0,0.54125,0.00016,32.57895]
[1778242470792,30.0,80220.09,0.0,0.54174,0.00016,32.57598]
[1778242475828,30.0,80221.39,0.0,0.54195,0.00016,32.57174]
[1778242480862,30.01,80222.96,0.0,0.5422,0.00016,32.57021]
[1778242485897,30.01,80222.44,0.0,0.54212,0.00016,32.57075]
[1778242490933,30.01,80222.1,0.0,0.54206,0.00016,32.57112]
[1778242494278,30.01,80222.48,0.0,0.54212,0.00016,32.57075]
[1778242494581,30.01,80222.48,0.0,0.54212,0.00016,32.57075]
[1778242494943,30.01,80222.48,0.0,0.54212,0.00016,32.57075]
[1778242495029,30.01,80235.72,0.0,0.54425,0.00016,32.55715]
[1778242495599,30.01,80235.72,0.0,0.54425,0.00016,32.55715]
[1778242495979,30.01,80235.72,0.0,0.54425,0.00016,32.55716]
[1778242496489,30.01,80235.72,0.0,0.54425,0.00016,32.55716]
[1778242496987,30.01,80245.72,0.0,0.54586,0.00016,32.54626]
[1778242497608,30.01,80245.72,0.0,0.54586,0.00016,32.54626]
[1778242497993,30.01,80247.63,0.0,0.54617,0.00016,32.5441]
[1778242498713,30.01,80247.63,0.0,0.54617,0.00016,32.5441]
[1778242498999,30.01,80248.53,0.0,0.54631,0.00016,32.54308]
[1778242504035,30.01,80252.39,0.0,0.54694,0.00016,32.53862]
[1778242509899,30.0,80255.31,0.0,0.54741,0.00016,32.53522]
[1778242512552,30.01,80257.88,0.0,0.54782,0.00016,32.53222]
[1778242514105,30.01,80266.4,0.0,0.54919,0.00016,32.52198]
[1778242515422,30.01,80266.4,0.0,0.54919,0.00016,32.52198]
[1778242515525,30.01,80265.79,0.0,0.54909,0.00016,32.52273]
[1778242518683,30.01,80265.99,0.0,0.54912,0.00016,32.52249]
[1778242518782,30.01,80265.55,0.0,0.54905,0.00016,32.52303]
[1778242524175,30.01,80265.59,0.0,0.54905,0.00016,32.52301]
[1778242529547,30.01,80265.79,0.0,0.54908,0.00016,32.52278]
[1778242536259,30.01,80270.37,0.0,0.54982,0.00016,32.51417]
[1778242542603,30.02,80271.01,0.0,0.54992,0.00016,32.51339]
[1778242544315,30.02,80265.06,0.0,0.54897,0.00016,32.52073]
[1778242545322,30.01,80255.26,0.0,0.54739,0.00016,32.5324]
[1778242546329,30.01,80253.73,0.0,0.54715,0.00016,32.53416]
[1778242551366,30.01,80249.91,0.0,0.54654,0.00016,32.53848]
[1778242554385,30.0,80243.59,0.0,0.54553,0.00016,32.54553]
[1778242557768,30.0,80240.34,0.0,0.54501,0.00016,32.54907]
[1778242562933,30.0,80238.63,0.0,0.54474,0.00016,32.55088]
[1778242562937,30.0,80238.63,0.0,0.54474,0.00016,32.55088]
[1778242563818,29.99,80237.38,0.0,0.54454,0.00016,32.5522]
[1778242564946,29.99,80236.33,0.0,0.54437,0.00016,32.55332]
[1778242565868,29.99,80235.93,0.0,0.54431,0.00016,32.55373]
[1778242571504,29.98,80231.18,0.0,0.54355,0.00016,32.55866]
[1778242576544,29.98,80237.69,0.0,0.54461,0.00016,32.55171]
[1778242581577,29.97,80237.37,0.0,0.54456,0.00016,32.55201]
[1778242586613,29.97,80236.81,0.0,0.54447,0.00016,32.55257]
[1778242591647,29.96,80238.5,0.0,0.54475,0.00016,32.54772]
[1778242594546,29.96,80239.28,0.0,0.54488,0.00016,32.54687]
[1778242596464,29.96,80243.9,0.0,0.54563,0.00016,32.54177]
[1778242596687,29.96,80249.61,0.0,0.54655,0.00016,32.53533]
[1778242597690,29.96,80259.83,0.0,0.54819,0.00016,32.5234]
[1778242598370,29.96,80259.83,0.0,0.54819,0.00016,32.5234]
[1778242598467,29.96,80259.83,0.0,0.54819,0.00016,32.5234]
[1778242598697,29.96,80264.65,0.0,0.54897,0.00016,32.51757]
[1778242602724,29.96,80271.11,0.0,0.55001,0.00016,32.50956]
[1778242607766,29.96,80277.17,0.0,0.55099,0.00016,32.50185]
[1778242609517,29.96,80277.77,0.0,0.55108,0.00016,32.50107]
[1778242614809,29.96,80280.34,0.0,0.5515,0.00016,32.49773]
[1778242619117,29.96,80282.3,0.0,0.55181,0.00016,32.49515]
[1778242619335,29.96,80282.73,0.0,0.55188,0.00016,32.49459]
[1778242619799,29.96,80282.73,0.0,0.55188,0.00016,32.49459]
[1778242619885,29.96,80280.02,0.0,0.55145,0.00016,32.49814]
[1778242621968,29.96,80280.02,0.0,0.55145,0.00016,32.49814]
[1778242622136,29.96,80280.02,0.0,0.55145,0.00016,32.49814]
[1778242622141,29.96,80280.02,0.0,0.55145,0.00016,32.49814]
[1778242622179,29.96,80278.48,0.0,0.5512,0.00016,32.50014]
[1778242622222,29.96,80278.48,0.0,0.5512,0.00016,32.50014]
[1778242623652,29.96,80278.48,0.0,0.5512,0.00016,32.50014]
[1778242623889,29.96,80278.48,0.0,0.5512,0.00016,32.50014]
[1778242623975,29.96,80283.46,0.0,0.552,0.00016,32.49363]
[1778242626254,29.96,80284.28,0.0,0.55213,0.00016,32.49255]
[1778242626500,29.96,80284.28,0.0,0.55213,0.00016,32.49255]
[1778242626893,29.96,80284.72,0.0,0.5522,0.00016,32.49196]
[1778242629303,29.96,80285.49,0.0,0.55232,0.00016,32.49094]
[1778242629839,29.96,80285.49,0.0,0.55232,0.00016,32.49094]
[1778242629940,29.96,80285.94,0.0,0.5524,0.00016,32.49034]
[1778242634948,29.96,80287.3,0.0,0.55261,0.00016,32.48853]
[1778242637603,29.96,80292.87,0.0,0.55351,0.00016,32.48098]
[1778242643006,29.96,80292.46,0.0,0.55344,0.00016,32.48154]
[1778242648039,29.96,80294.59,0.0,0.55379,0.00016,32.47861]
[1778242654136,29.96,80295.11,0.0,0.55387,0.00016,32.47489]
[1778242654199,29.96,80295.13,0.0,0.55388,0.00016,32.47486]
[1778242654346,29.96,80295.13,0.0,0.55388,0.00016,32.47486]
[1778242655089,29.96,80295.13,0.0,0.55388,0.00016,32.47486]
[1778242657159,29.96,80295.83,0.0,0.55399,0.00016,32.47389]
[1778242657184,29.96,80295.83,0.0,0.55399,0.00016,32.47389]
[1778242657206,29.96,80296.59,0.0,0.55411,0.00016,32.47283]
[1778242662084,29.96,80299.96,0.0,0.55465,0.00016,32.46811]
[1778242662120,29.96,80299.96,0.0,0.55465,0.00016,32.46811]
[1778242662188,29.96,80302.16,0.0,0.55501,0.00016,32.46499]
[1778242664089,29.96,80302.16,0.0,0.55501,0.00016,32.46499]
[1778242664178,29.96,80302.16,0.0,0.55501,0.00016,32.46499]
[1778242664178,29.96,80301.59,0.0,0.55492,0.00016,32.4658]
[1778242667174,29.96,80307.95,0.0,0.55594,0.00016,32.45668]
[1778242672209,29.96,80305.37,0.0,0.55552,0.00016,32.46041]
[1778242677244,29.96,80303.89,0.0,0.55528,0.00016,32.46253]
[1778242683187,29.96,80303.24,0.0,0.55518,0.00016,32.46346]
[1778242687018,29.96,80304.29,0.0,0.55535,0.00016,32.46197]
[1778242689328,29.96,80293.47,0.0,0.55361,0.00016,32.47715]
[1778242690642,29.96,80293.47,0.0,0.55361,0.00016,32.47715]
[1778242696377,29.96,80292.51,0.0,0.55346,0.00016,32.47846]
[1778242699578,29.96,80298.57,0.0,0.55443,0.00016,32.47007]
[1778242702420,29.96,80304.29,0.0,0.55535,0.00016,32.46196]
[1778242704129,29.96,80304.29,0.0,0.55535,0.00016,32.46196]
[1778242704151,29.96,80304.29,0.0,0.55535,0.00016,32.46196]
[1778242704232,29.96,80303.92,0.0,0.55529,0.00016,32.46249]
[1778242704290,29.96,80303.92,0.0,0.55529,0.00016,32.46249]
[1778242704435,29.96,80303.92,0.0,0.55529,0.00016,32.46249]
[1778242708144,29.96,80306.07,0.0,0.55563,0.00016,32.4594]
[1778242708222,29.96,80306.07,0.0,0.55563,0.00016,32.4594]
[1778242708242,29.96,80304.88,0.0,0.55544,0.00016,32.46111]
[1778242713497,29.96,80303.4,0.0,0.55521,0.00016,32.46023]
[1778242716787,29.96,80303.41,0.0,0.55521,0.00016,32.46022]
[1778242717127,29.96,80303.41,0.0,0.55521,0.00016,32.46022]
[1778242719137,29.96,80302.07,0.0,0.555,0.00016,32.46213]
[1778242719217,29.96,80275.22,0.0,0.55068,0.00016,32.49835]
[1778242724293,29.96,80276.5,0.0,0.55088,0.00016,32.49673]
[1778242729627,29.96,80275.15,0.0,0.55066,0.00016,32.4985]
[1778242730540,29.96,80275.15,0.0,0.55066,0.00016,32.4985]
[1778242732184,29.96,80275.24,0.0,0.55068,0.00016,32.4984]
[1778242734662,29.97,80282.38,0.0,0.55182,0.00016,32.48917]
[1778242737280,29.97,80283.57,0.0,0.55201,0.00016,32.48761]
[1778242737284,29.97,80284.99,0.0,0.55224,0.00016,32.48573]
[1778242737376,29.97,80284.99,0.0,0.55224,0.00016,32.48573]
[1778242737687,29.97,80285.29,0.0,0.55229,0.00016,32.48533]
[1778242741993,29.97,80290.88,0.0,0.55319,0.00016,32.47782]
[1778242742101,29.97,80290.88,0.0,0.55319,0.00016,32.47782]
[1778242742202,29.97,80290.38,0.0,0.55311,0.00016,32.4785]
[1778242747760,29.97,80286.98,0.0,0.55256,0.00016,32.4831]
[1778242752795,29.97,80285.72,0.0,0.55235,0.00016,32.48479]
[1778242757832,29.97,80284.2,0.0,0.55211,0.00016,32.48683]
[1778242763122,29.97,80282.91,0.0,0.5519,0.00016,32.48855]
[1778242763221,29.97,80282.91,0.0,0.5519,0.00016,32.48855]
[1778242763281,29.97,80282.64,0.0,0.55186,0.00016,32.48891]
[1778242763419,29.97,80282.64,0.0,0.55186,0.00016,32.48891]
[1778242763452,29.97,80282.64,0.0,0.55186,0.00016,32.48891]
[1778242763874,29.97,80282.64,0.0,0.55186,0.00016,32.48892]
[1778242764879,29.97,80289.97,0.0,0.55303,0.00016,32.47913]
[1778242766040,29.97,80289.97,0.0,0.55303,0.00016,32.47913]
[1778242766130,29.97,80289.97,0.0,0.55303,0.00016,32.47913]
[1778242766154,29.97,80297.26,0.0,0.5542,0.00016,32.46912]
[1778242767537,29.97,80297.26,0.0,0.5542,0.00016,32.46912]
[1778242767793,29.97,80297.26,0.0,0.5542,0.00016,32.46912]
[1778242767901,29.97,80296.42,0.0,0.55407,0.00016,32.47028]
[1778242771583,29.97,80293.53,0.0,0.55361,0.00016,32.47427]
[1778242771743,29.97,80293.53,0.0,0.55361,0.00016,32.47427]
[1778242771929,29.97,80294.02,0.0,0.55369,0.00016,32.4706]
[1778242779985,29.97,80292.13,0.0,0.55339,0.00016,32.47317]
[1778242785021,29.97,80289.4,0.0,0.55295,0.00016,32.47688]
[1778242787367,29.97,80289.02,0.0,0.55289,0.00016,32.47739]
[1778242787523,29.97,80289.02,0.0,0.55289,0.00016,32.47739]
[1778242790057,29.97,80277.31,0.0,0.55101,0.00016,32.49282]
[1778242790944,29.97,80277.31,0.0,0.55101,0.00016,32.49282]
[1778242791063,29.97,80276.49,0.0,0.55087,0.00016,32.49387]
[1778242796098,29.97,80275.1,0.0,0.55065,0.00016,32.49563]
[1778242799119,29.97,80281.03,0.0,0.55161,0.00016,32.48797]
[1778242805165,29.97,80277.92,0.0,0.55111,0.00016,32.492]
[1778242810588,29.97,80277.11,0.0,0.55098,0.00016,32.49304]
[1778242817250,29.96,80275.1,0.0,0.55066,0.00016,32.4956]
[1778242821382,29.96,80269.1,0.0,0.54969,0.00016,32.50316]
[1778242827323,29.96,80266.82,0.0,0.54933,0.00016,32.50598]
[1778242832360,29.96,80265.51,0.0,0.54912,0.00016,32.5046]
[1778242837390,29.96,80268.01,0.0,0.54952,0.00016,32.50152]
[1778242842426,29.96,80272.19,0.0,0.55019,0.00016,32.49629]
[1778242847460,29.96,80272.14,0.0,0.55019,0.00016,32.49635]
[1778242853503,29.96,80268.93,0.0,0.54967,0.00016,32.50033]
[1778242858542,29.96,80269.52,0.0,0.54977,0.00016,32.49957]
[1778242863578,29.96,80269.79,0.0,0.54982,0.00016,32.4992]
[1778242866347,29.96,80270.26,0.0,0.54989,0.00016,32.49861]
[1778242866412,29.95,80264.07,0.0,0.5489,0.00016,32.50625]
[1778242868615,29.95,80257.71,0.0,0.54787,0.00016,32.51388]
[1778242871520,29.95,80258.46,0.0,0.548,0.00016,32.51297]
[1778242872589,29.95,80258.61,0.0,0.54802,0.00016,32.51278]
[1778242874146,29.95,80255.06,0.0,0.54745,0.00016,32.51697]
[1778242874241,29.95,80249.27,0.0,0.54652,0.00016,32.52366]
[1778242875404,29.95,80248.55,0.0,0.5464,0.00016,32.52446]
[1778242879693,29.94,80259.7,0.0,0.54821,0.00016,32.51141]
[1778242880818,29.95,80268.11,0.0,0.54956,0.00016,32.50116]
[1778242886741,29.95,80266.85,0.0,0.54936,0.00016,32.50272]
[1778242891776,29.95,80267.81,0.0,0.54951,0.00016,32.49855]
[1778242896813,29.95,80272.31,0.0,0.55024,0.00016,32.49292]
[1778242901846,29.95,80273.0,0.0,0.55035,0.00016,32.49206]
[1778242905869,29.95,80273.55,0.0,0.55044,0.00016,32.49136]
[1778242906085,29.95,80273.55,0.0,0.55044,0.00016,32.49136]
[1778242906446,29.95,80273.55,0.0,0.55044,0.00016,32.49136]
[1778242906454,29.95,80274.36,0.0,0.55057,0.00016,32.49034]
[1778242906526,29.95,80274.36,0.0,0.55057,0.00016,32.49034]
[1778242906537,29.95,80274.36,0.0,0.55057,0.00016,32.49034]
[1778242906543,29.95,80274.36,0.0,0.55057,0.00016,32.49034]
[1778242907183,29.95,80274.36,0.0,0.55057,0.00016,32.49034]
[1778242907395,29.95,80274.36,0.0,0.55057,0.00016,32.49034]
[1778242912925,29.95,80275.15,0.0,0.55069,0.00016,32.48933]
[1778242917958,29.95,80273.68,0.0,0.55045,0.00016,32.49122]
[1778242922993,29.95,80273.59,0.0,0.55044,0.00016,32.49133]
[1778242928027,29.95,80269.64,0.0,0.54981,0.00016,32.49627]
[1778242933064,29.94,80268.16,0.0,0.54957,0.00016,32.49808]
[1778242933694,29.94,80268.16,0.0,0.54957,0.00016,32.49808]
[1778242933871,29.94,80268.16,0.0,0.54957,0.00016,32.49808]
[1778242934071,29.94,80268.65,0.0,0.54965,0.00016,32.49746]
[1778242936788,29.94,80269.16,0.0,0.54974,0.00016,32.49681]
[1778242936915,29.94,80269.16,0.0,0.54974,0.00016,32.49681]
[1778242937096,29.94,80270.24,0.0,0.54991,0.00016,32.49546]
[1778242937805,29.94,80270.24,0.0,0.54991,0.00016,32.49546]
[1778242937812,29.94,80270.24,0.0,0.54991,0.00016,32.49546]
[1778242938102,29.94,80271.15,0.0,0.55006,0.00016,32.49432]
[1778242943139,29.94,80270.94,0.0,0.55002,0.00016,32.49459]
[1778242948175,29.94,80272.4,0.0,0.55026,0.00016,32.49275]
[1778242953179,29.94,80272.64,0.0,0.5503,0.00016,32.48947]
[1778242953342,29.94,80272.64,0.0,0.5503,0.00016,32.48947]
[1778242953444,29.94,80272.66,0.0,0.5503,0.00016,32.48944]
[1778242959251,29.94,80273.57,0.0,0.55045,0.00016,32.4883]
[1778242964286,29.94,80277.21,0.0,0.55103,0.00016,32.48364]
[1778242971335,29.94,80277.96,0.0,0.55115,0.00016,32.48266]
[1778242976371,29.94,80276.42,0.0,0.55091,0.00016,32.48464]
[1778242981408,29.94,80276.46,0.0,0.55092,0.00016,32.48458]
[1778242984275,29.94,80276.63,0.0,0.55094,0.00016,32.48435]
[1778242984319,29.94,80276.63,0.0,0.55094,0.00016,32.48435]
[1778242984429,29.94,80276.94,0.0,0.55099,0.00016,32.48395]
[1778242989463,29.94,80272.03,0.0,0.5502,0.00016,32.49021]
[1778242994499,29.94,80272.48,0.0,0.55028,0.00016,32.48964]
[1778242999535,29.94,80275.76,0.0,0.5508,0.00016,32.48545]
[1778243005575,29.94,80276.47,0.0,0.55092,0.00016,32.48452]
[1778243007028,29.94,80276.61,0.0,0.55094,0.00016,32.48434]
[1778243007129,29.94,80277.24,0.0,0.55104,0.00016,32.48353]
[1778243008033,29.94,80277.24,0.0,0.55104,0.00016,32.48353]
[1778243010097,29.94,80277.42,0.0,0.55107,0.00016,32.48329]
[1778243010425,29.94,80277.42,0.0,0.55107,0.00016,32.48329]
[1778243010526,29.94,80277.39,0.0,0.55107,0.00016,32.48332]
[1778243011377,29.94,80277.39,0.0,0.55107,0.00016,32.48332]
[1778243011540,29.94,80277.65,0.0,0.55112,0.00016,32.47999]
[1778243012568,29.94,80277.65,0.0,0.55112,0.00016,32.47999]
[1778243013262,29.94,80286.02,0.0,0.55246,0.00016,32.46897]
[1778243015649,29.94,80291.71,0.0,0.55338,0.00016,32.46127]
[1778243021223,29.94,80289.08,0.0,0.55295,0.00016,32.46487]
[1778243027993,29.94,80284.61,0.0,0.55223,0.00016,32.4709]
[1778243033468,29.94,80283.63,0.0,0.55208,0.00016,32.47217]
[1778243033988,29.94,80282.8,0.0,0.55195,0.00016,32.47325]
[1778243038730,29.93,80276.84,0.0,0.55099,0.00016,32.48099]
[1778243043596,29.93,80274.76,0.0,0.55066,0.00016,32.48364]
[1778243046867,29.93,80282.6,0.0,0.55192,0.00016,32.47344]
[1778243052393,29.93,80281.13,0.0,0.55168,0.00016,32.47538]
[1778243057944,29.93,80276.92,0.0,0.55101,0.00016,32.48086]
[1778243062979,29.93,80275.72,0.0,0.55081,0.00016,32.4824]
[1778243068019,29.93,80275.04,0.0,0.5507,0.00016,32.48327]
[1778243074278,29.93,80274.78,0.0,0.55066,0.00016,32.48361]
[1778243075345,29.93,80273.47,0.0,0.55045,0.00016,32.48229]
[1778243081110,29.93,80276.23,0.0,0.5509,0.00016,32.47877]
[1778243088158,29.93,80278.35,0.0,0.55124,0.00016,32.47605]
[1778243093993,29.94,80280.62,0.0,0.5516,0.00016,32.47311]
[1778243095934,29.94,80280.62,0.0,0.5516,0.00016,32.47311]
[1778243096228,29.94,80274.29,0.0,0.55058,0.00016,32.4813]
[1778243099236,29.94,80272.1,0.0,0.55023,0.00016,32.48409]
[1778243104271,29.94,80273.06,0.0,0.55038,0.00016,32.48288]
[1778243109306,29.94,80274.11,0.0,0.55055,0.00016,32.48154]
[1778243114656,29.94,80274.68,0.0,0.55064,0.00016,32.48082]
[1778243114666,29.94,80274.68,0.0,0.55064,0.00016,32.48082]
[1778243115348,29.94,80273.33,0.0,0.55042,0.00016,32.48253]
[1778243116759,29.94,80273.33,0.0,0.55042,0.00016,32.48253]
[1778243116838,29.94,80273.56,0.0,0.55046,0.00016,32.48224]
[1778243122397,29.94,80274.45,0.0,0.5506,0.00016,32.4811]
[1778243127432,29.94,80273.97,0.0,0.55053,0.00016,32.48172]
[1778243132466,29.94,80274.14,0.0,0.55056,0.00016,32.47851]
[1778243137502,29.94,80275.58,0.0,0.55079,0.00016,32.47667]
[1778243142537,29.94,80275.87,0.0,0.55084,0.00016,32.47631]
[1778243147090,29.94,80275.68,0.0,0.5508,0.00016,32.47656]
[1778243147271,29.94,80275.68,0.0,0.5508,0.00016,32.47656]
[1778243147572,29.94,80275.81,0.0,0.55083,0.00016,32.47639]
[1778243149586,29.94,80266.79,0.0,0.54937,0.00016,32.48774]
[1778243150775,29.94,80263.98,0.0,0.54892,0.00016,32.49119]
[1778243156636,29.93,80263.47,0.0,0.54884,0.00016,32.49177]
[1778243163700,29.93,80262.27,0.0,0.54866,0.00016,32.49317]
[1778243164710,29.93,80256.36,0.0,0.5477,0.00016,32.50024]
[1778243169756,29.92,80256.78,0.0,0.54778,0.00016,32.4997]
[1778243174777,29.92,80259.41,0.0,0.5482,0.00016,32.49652]
[1778243180820,29.92,80259.83,0.0,0.54828,0.00016,32.49597]
[1778243185854,29.91,80259.07,0.0,0.54816,0.00016,32.49684]
[1778243190890,29.91,80258.31,0.0,0.54804,0.00016,32.49771]
[1778243195924,29.91,80259.23,0.0,0.54819,0.00016,32.49358]
[1778243200962,29.9,80259.64,0.0,0.54826,0.00016,32.49305]
[1778243205995,29.9,80259.49,0.0,0.54824,0.00016,32.4932]
[1778243211035,29.9,80259.28,0.0,0.54821,0.00016,32.49342]
[1778243214056,29.9,80265.54,0.0,0.54923,0.00016,32.48578]
[1778243217076,29.9,80272.28,0.0,0.55031,0.00016,32.47735]
[1778243221105,29.9,80278.3,0.0,0.55128,0.00016,32.46962]
[1778243226139,29.9,80278.52,0.0,0.55132,0.00016,32.46933]
[1778243231174,29.9,80279.45,0.0,0.55147,0.00016,32.46811]
[1778243236209,29.9,80279.79,0.0,0.55152,0.00016,32.46767]
[1778243241244,29.9,80279.59,0.0,0.55149,0.00016,32.46794]
[1778243245668,29.9,80279.41,0.0,0.55146,0.00016,32.46818]
[1778243245711,29.9,80279.41,0.0,0.55146,0.00016,32.46818]
[1778243245769,29.9,80282.24,0.0,0.55192,0.00016,32.46445]
[1778243250223,29.9,80285.77,0.0,0.55249,0.00016,32.45973]
[1778243250322,29.89,80285.66,0.0,0.55247,0.00016,32.45986]
[1778243255342,29.89,80286.46,0.0,0.55261,0.00016,32.45575]
[1778243260377,29.89,80278.58,0.0,0.55134,0.00016,32.46617]
[1778243265413,29.89,80280.95,0.0,0.55172,0.00016,32.46306]
[1778243271454,29.89,80281.66,0.0,0.55184,0.00016,32.46211]
[1778243276490,29.89,80282.48,0.0,0.55197,0.00016,32.46101]
[1778243281476,29.89,80283.86,0.0,0.5522,0.00016,32.45916]
[1778243281539,29.89,80283.86,0.0,0.5522,0.00016,32.45916]
[1778243281577,29.89,80282.36,0.0,0.55195,0.00016,32.46115]
[1778243283540,29.89,80275.67,0.0,0.55088,0.00016,32.46989]
[1778243285556,29.89,80271.11,0.0,0.55014,0.00016,32.47571]
[1778243290589,29.89,80271.43,0.0,0.55019,0.00016,32.47532]
[1778243295624,29.89,80273.29,0.0,0.55049,0.00016,32.47298]
[1778243300659,29.89,80277.41,0.0,0.55115,0.00016,32.46769]
[1778243305694,29.89,80278.25,0.0,0.55129,0.00016,32.46661]
[1778243310729,29.89,80272.78,0.0,0.5504,0.00016,32.47367]
[1778243315768,29.89,80276.8,0.0,0.55105,0.00016,32.46554]
[1778243320494,29.9,80277.03,0.0,0.55109,0.00016,32.46526]
[1778243320802,29.9,80276.93,0.0,0.55107,0.00016,32.46539]
[1778243323505,29.9,80276.88,0.0,0.55106,0.00016,32.46547]
[1778243323820,29.9,80279.36,0.0,0.55146,0.00016,32.46225]
[1778243324756,29.9,80279.36,0.0,0.55146,0.00016,32.46225]
[1778243326015,29.9,80284.03,0.0,0.55221,0.00016,32.45608]
[1778243327437,29.9,80283.17,0.0,0.55208,0.00016,32.45723]
[1778243327886,29.9,80282.69,0.0,0.552,0.00016,32.45787]
[1778243332886,29.9,80283.67,0.0,0.55216,0.00016,32.45657]
[1778243337921,29.9,80281.94,0.0,0.55188,0.00016,32.45886]
[1778243342957,29.9,80288.08,0.0,0.55287,0.00016,32.45063]
[1778243347991,29.89,80298.67,0.0,0.55458,0.00016,32.43597]
[1778243354033,29.89,80296.24,0.0,0.55419,0.00016,32.43935]
[1778243356187,29.89,80297.49,0.0,0.55439,0.00016,32.43759]
[1778243356258,29.89,80297.49,0.0,0.55439,0.00016,32.43759]
[1778243356579,29.89,80297.49,0.0,0.55439,0.00016,32.43759]
[1778243356708,29.89,80297.73,0.0,0.55443,0.00016,32.43725]
[1778243358193,29.89,80298.89,0.0,0.55462,0.00016,32.43561]
[1778243358221,29.89,80298.89,0.0,0.55462,0.00016,32.43561]
[1778243358322,29.89,80300.35,0.0,0.55485,0.00016,32.43352]
[1778243360425,29.89,80300.35,0.0,0.55486,0.00016,32.4335]
[1778243360457,29.89,80300.35,0.0,0.55486,0.00016,32.4335]
[1778243360498,29.89,80301.04,0.0,0.55497,0.00016,32.4325]
[1778243365910,29.88,80301.28,0.0,0.55502,0.00016,32.43206]
[1778243371152,29.88,80301.68,0.0,0.55509,0.00016,32.42847]
[1778243376188,29.88,80301.36,0.0,0.55504,0.00016,32.42891]
[1778243381224,29.88,80306.18,0.0,0.55582,0.00016,32.42192]
[1778243386261,29.87,80307.63,0.0,0.55606,0.00016,32.41976]
[1778243391777,29.87,80304.31,0.0,0.55552,0.00016,32.42456]
[1778243394902,29.87,80301.98,0.0,0.55515,0.00016,32.42788]
[1778243400912,29.87,80307.35,0.0,0.55602,0.00016,32.42007]
[1778243401059,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401062,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401240,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401262,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401319,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401323,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401376,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401397,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401406,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401483,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401517,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401543,29.87,80307.26,0.0,0.55601,0.00016,32.42017]
[1778243401950,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402093,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402115,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402270,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402309,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402324,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402438,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402456,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402493,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402511,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243402934,29.87,80309.99,0.0,0.55645,0.00016,32.41617]
[1778243403000,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403047,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403184,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403201,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403234,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403613,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403633,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403655,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403931,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403933,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403941,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403952,29.86,80331.1,0.0,0.55985,0.00016,32.38383]
[1778243403994,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404147,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404175,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404231,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404245,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404273,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404279,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404355,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404404,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404516,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404887,29.86,80351.08,0.0,0.56306,0.00016,32.35107]
[1778243404908,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405139,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405167,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405230,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405275,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405407,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405621,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405720,29.86,80371.79,0.0,0.56639,0.00016,32.31491]
[1778243405823,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243406072,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243406094,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243406965,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243406978,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243407006,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243407026,29.86,80404.81,0.0,0.57168,0.00016,32.25259]
[1778243407022,29.86,80449.16,0.0,0.57877,0.00016,32.15974]
[1778243407205,29.86,80449.16,0.0,0.57877,0.00016,32.15974]
[1778243407462,29.86,80449.16,0.0,0.57877,0.00016,32.15974]
[1778243407780,29.86,80449.16,0.0,0.57877,0.00016,32.15974]
[1778243407882,29.86,80464.44,0.0,0.5812,0.00016,32.12546]
[1778243408709,29.85,80458.58,0.0,0.58028,0.00016,32.13864]
[1778243409215,29.85,80458.58,0.0,0.58028,0.00016,32.13864]
[1778243409228,29.85,80458.58,0.0,0.58028,0.00016,32.13864]
[1778243409345,29.85,80458.58,0.0,0.58028,0.00016,32.13864]
[1778243409373,29.85,80458.58,0.0,0.58028,0.00016,32.13864]
[1778243409439,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410190,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410239,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410594,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410628,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410701,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410748,29.85,80458.58,0.0,0.58028,0.00016,32.13856]
[1778243410857,29.85,80443.41,0.0,0.57787,0.00016,32.17206]
[1778243411717,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412587,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412604,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412673,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412689,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412939,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412967,29.84,80418.65,0.0,0.57393,0.00016,32.22418]
[1778243412785,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413113,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413141,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413366,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413380,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413423,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413440,29.84,80394.62,0.0,0.57008,0.00016,32.27189]
[1778243413715,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243414250,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243414313,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243414354,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243414869,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243414900,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243414998,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243415019,29.84,80385.17,0.0,0.56857,0.00016,32.28973]
[1778243415039,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415473,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415506,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415545,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415564,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415778,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415810,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415837,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415868,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415898,29.84,80363.33,0.0,0.56508,0.00016,32.32934]
[1778243415980,29.83,80347.44,0.0,0.56252,0.00016,32.35659]
[1778243416499,29.83,80347.44,0.0,0.56253,0.00016,32.35653]
[1778243418002,29.83,80347.44,0.0,0.56253,0.00016,32.35653]
[1778243417506,29.83,80353.39,0.0,0.56349,0.00016,32.34647]
[1778243418049,29.83,80353.39,0.0,0.56349,0.00016,32.34647]
[1778243418289,29.83,80353.39,0.0,0.56349,0.00016,32.34647]
[1778243418372,29.83,80353.39,0.0,0.56349,0.00016,32.34647]
[1778243418551,29.83,80353.39,0.0,0.56349,0.00016,32.34647]
[1778243418897,29.83,80353.39,0.0,0.56349,0.00016,32.34647]
[1778243418967,29.83,80334.17,0.0,0.5604,0.00016,32.37828]
[1778243419527,29.83,80312.41,0.0,0.55689,0.00016,32.41196]
[1778243421023,29.83,80312.41,0.0,0.55689,0.00016,32.41196]
[1778243420912,29.83,80302.06,0.0,0.55522,0.00016,32.42709]
[1778243421536,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422095,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422111,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422382,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422414,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422467,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422503,29.83,80302.06,0.0,0.55522,0.00016,32.42707]
[1778243422548,29.83,80288.97,0.0,0.55311,0.00016,32.4454]
[1778243423158,29.83,80288.97,0.0,0.55311,0.00016,32.4454]
[1778243423175,29.83,80288.97,0.0,0.55311,0.00016,32.4454]
[1778243423584,29.83,80294.67,0.0,0.55403,0.00016,32.43752]
[1778243424652,29.83,80294.67,0.0,0.55403,0.00016,32.43752]
[1778243424665,29.83,80294.67,0.0,0.55403,0.00016,32.43752]
[1778243424753,29.82,80306.26,0.0,0.5559,0.00016,32.42095]
[1778243426093,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426190,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426578,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426655,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426681,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426713,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426792,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243426813,29.82,80306.26,0.0,0.55591,0.00016,32.42092]
[1778243427029,29.82,80297.25,0.0,0.55445,0.00016,32.43383]
[1778243427681,29.82,80297.25,0.0,0.55445,0.00016,32.43383]
[1778243427699,29.82,80297.25,0.0,0.55445,0.00016,32.43383]
[1778243427863,29.82,80297.25,0.0,0.55445,0.00016,32.43383]
[1778243427875,29.82,80297.25,0.0,0.55445,0.00016,32.43383]
[1778243427939,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243428790,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243428820,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243428873,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243428906,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243429017,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243429052,29.82,80270.03,0.0,0.55005,0.00016,32.47027]
[1778243429022,29.82,80274.54,0.0,0.55078,0.00016,32.46452]
[1778243429858,29.82,80288.02,0.0,0.55296,0.00016,32.44665]
[1778243430813,29.82,80288.02,0.0,0.55296,0.00016,32.44665]
[1778243430881,29.82,80288.02,0.0,0.55296,0.00016,32.44665]
[1778243430908,29.82,80288.02,0.0,0.55296,0.00016,32.44665]
[1778243430970,29.82,80288.02,0.0,0.55296,0.00016,32.44665]
[1778243431004,29.82,80294.6,0.0,0.55403,0.00016,32.43459]
[1778243431755,29.82,80294.6,0.0,0.55403,0.00016,32.43459]
[1778243431772,29.82,80295.31,0.0,0.55414,0.00016,32.43359]
[1778243435089,29.82,80294.58,0.0,0.55402,0.00016,32.4346]
[1778243435228,29.82,80294.58,0.0,0.55402,0.00016,32.4346]
[1778243435659,29.82,80294.95,0.0,0.55409,0.00016,32.43407]
[1778243436417,29.82,80294.95,0.0,0.55409,0.00016,32.43407]
[1778243436446,29.82,80294.95,0.0,0.55409,0.00016,32.43407]
[1778243436665,29.82,80293.77,0.0,0.5539,0.00016,32.43572]
[1778243437078,29.82,80293.77,0.0,0.5539,0.00016,32.43572]
[1778243437104,29.82,80293.77,0.0,0.5539,0.00016,32.43572]
[1778243437428,29.82,80293.77,0.0,0.5539,0.00016,32.43572]
[1778243437459,29.82,80293.77,0.0,0.5539,0.00016,32.43572]
[1778243437667,29.82,80299.99,0.0,0.5549,0.00016,32.42695]
[1778243439061,29.82,80299.99,0.0,0.5549,0.00016,32.42695]
[1778243438673,29.82,80305.84,0.0,0.55585,0.00016,32.41851]
[1778243439077,29.82,80305.84,0.0,0.55585,0.00016,32.41851]
[1778243439409,29.82,80305.84,0.0,0.55585,0.00016,32.41851]
[1778243439454,29.82,80305.84,0.0,0.55585,0.00016,32.41851]
[1778243439805,29.82,80305.26,0.0,0.55575,0.00016,32.41934]
[1778243441057,29.82,80305.26,0.0,0.55575,0.00016,32.41934]
[1778243441379,29.82,80305.26,0.0,0.55575,0.00016,32.41932]
[1778243441698,29.82,80300.1,0.0,0.55492,0.00016,32.42674]
[1778243443712,29.82,80294.24,0.0,0.55398,0.00016,32.435]
[1778243447740,29.82,80287.09,0.0,0.55282,0.00016,32.4448]
[1778243448831,29.82,80287.09,0.0,0.55282,0.00016,32.4448]
[1778243448917,29.82,80287.09,0.0,0.55282,0.00016,32.4448]
[1778243449018,29.82,80269.96,0.0,0.55005,0.00016,32.46726]
[1778243449263,29.82,80269.96,0.0,0.55005,0.00016,32.46726]
[1778243449497,29.82,80269.96,0.0,0.55005,0.00016,32.46726]
[1778243449500,29.82,80269.96,0.0,0.55005,0.00016,32.46726]
[1778243449691,29.82,80269.96,0.0,0.55005,0.00016,32.46726]
[1778243449950,29.82,80269.96,0.0,0.55005,0.00016,32.46726]
[1778243449980,29.82,80257.64,0.0,0.54806,0.00016,32.48244]
[1778243450842,29.82,80257.64,0.0,0.54806,0.00016,32.48244]
[1778243450876,29.82,80257.64,0.0,0.54806,0.00016,32.48244]
[1778243450884,29.81,80240.27,0.0,0.54525,0.00016,32.50246]
[1778243451089,29.81,80240.27,0.0,0.54525,0.00016,32.50246]
[1778243451221,29.81,80240.27,0.0,0.54525,0.00016,32.50246]
[1778243451257,29.81,80240.27,0.0,0.54525,0.00016,32.50246]
[1778243451773,29.81,80240.27,0.0,0.54525,0.00016,32.50245]
[1778243452156,29.81,80240.27,0.0,0.54525,0.00016,32.50245]
[1778243452776,29.81,80226.03,0.0,0.54294,0.00016,32.51765]
[1778243454030,29.81,80211.11,0.0,0.54052,0.00016,32.5324]
[1778243455052,29.81,80211.11,0.0,0.54052,0.00016,32.5324]
[1778243454796,29.81,80211.11,0.0,0.54052,0.00016,32.53238]
[1778243455086,29.81,80211.11,0.0,0.54052,0.00016,32.53238]
[1778243455799,29.81,80203.51,0.0,0.53928,0.00016,32.53944]
[1778243457543,29.81,80201.28,0.0,0.53892,0.00016,32.54145]
[1778243459159,29.81,80199.58,0.0,0.53865,0.00016,32.54296]
[1778243459327,29.81,80199.58,0.0,0.53865,0.00016,32.54296]
[1778243461020,29.81,80188.59,0.0,0.53686,0.00016,32.55238]
[1778243461706,29.81,80188.59,0.0,0.53686,0.00016,32.55238]
[1778243461882,29.81,80188.59,0.0,0.53686,0.00016,32.55238]
[1778243461920,29.81,80196.06,0.0,0.53807,0.00016,32.54606]
[1778243462701,29.81,80196.06,0.0,0.53807,0.00016,32.54606]
[1778243463866,29.81,80204.46,0.0,0.53944,0.00016,32.53859]
[1778243464099,29.81,80204.46,0.0,0.53944,0.00016,32.53859]
[1778243464873,29.81,80217.76,0.0,0.5416,0.00016,32.52597]
[1778243465880,29.81,80221.12,0.0,0.54214,0.00016,32.52263]
[1778243469059,29.81,80238.43,0.0,0.54495,0.00016,32.50445]
[1778243470920,29.81,80250.82,0.0,0.54696,0.00016,32.49045]
[1778243471931,29.81,80253.08,0.0,0.54733,0.00016,32.48781]
[1778243474005,29.81,80252.41,0.0,0.54722,0.00016,32.48859]
[1778243474057,29.81,80252.41,0.0,0.54722,0.00016,32.48859]
[1778243474071,29.81,80253.69,0.0,0.54743,0.00016,32.48708]
[1778243476006,29.81,80253.69,0.0,0.54743,0.00016,32.48707]
[1778243476050,29.81,80253.69,0.0,0.54743,0.00016,32.48707]
[1778243476999,29.81,80255.61,0.0,0.54774,0.00016,32.48478]
[1778243478008,29.81,80255.61,0.0,0.54774,0.00016,32.48478]
[1778243478046,29.81,80249.81,0.0,0.5468,0.00016,32.49158]
[1778243478141,29.81,80249.81,0.0,0.5468,0.00016,32.49158]
[1778243478903,29.81,80249.81,0.0,0.5468,0.00016,32.49158]
[1778243478971,29.81,80249.81,0.0,0.5468,0.00016,32.49158]
[1778243479062,29.81,80245.69,0.0,0.54613,0.00016,32.4963]
[1778243481080,29.81,80223.83,0.0,0.54259,0.00016,32.51983]
[1778243482005,29.81,80223.83,0.0,0.54259,0.00016,32.51982]
[1778243483610,29.81,80221.62,0.0,0.54223,0.00016,32.52206]
[1778243483714,29.81,80221.62,0.0,0.54223,0.00016,32.52206]
[1778243484019,29.81,80217.92,0.0,0.54163,0.00016,32.52575]
[1778243488047,29.8,80227.61,0.0,0.5432,0.00016,32.51592]
[1778243490061,29.8,80237.24,0.0,0.54477,0.00016,32.50564]
[1778243494091,29.8,80227.44,0.0,0.54319,0.00016,32.51305]
[1778243498120,29.8,80220.84,0.0,0.54212,0.00016,32.51977]
[1778243500906,29.8,80223.76,0.0,0.54259,0.00016,32.51682]
[1778243501139,29.8,80220.77,0.0,0.54211,0.00016,32.51984]
[1778243503867,29.8,80219.17,0.0,0.54185,0.00016,32.52144]
[1778243503911,29.8,80219.17,0.0,0.54185,0.00016,32.52144]
[1778243503981,29.8,80219.17,0.0,0.54185,0.00016,32.52144]
[1778243504041,29.8,80217.4,0.0,0.54156,0.00016,32.52319]
[1778243505973,29.8,80192.0,0.0,0.53743,0.00016,32.54644]
[1778243506924,29.8,80187.58,0.0,0.53671,0.00016,32.55013]
[1778243507959,29.8,80187.58,0.0,0.53671,0.00016,32.55013]
[1778243507999,29.8,80187.58,0.0,0.53671,0.00016,32.55013]
[1778243508059,29.8,80185.63,0.0,0.53639,0.00016,32.55173]
[1778243512880,29.8,80176.37,0.0,0.53488,0.00016,32.55902]
[1778243513957,29.8,80165.62,0.0,0.53313,0.00016,32.56689]
[1778243515239,29.79,80164.93,0.0,0.53302,0.00016,32.56737]
[1778243516321,29.79,80172.32,0.0,0.53423,0.00016,32.56205]
[1778243519267,29.79,80176.04,0.0,0.53483,0.00016,32.55925]
[1778243524559,29.79,80181.48,0.0,0.53572,0.00016,32.55503]
[1778243527072,29.79,80194.12,0.0,0.53778,0.00016,32.54462]
[1778243532357,29.79,80191.1,0.0,0.53728,0.00016,32.54719]
[1778243534900,29.8,80197.59,0.0,0.53834,0.00016,32.54162]
[1778243536783,29.8,80200.1,0.0,0.53875,0.00016,32.53941]
[1778243538462,29.8,80202.28,0.0,0.5391,0.00016,32.53746]
[1778243538982,29.8,80202.28,0.0,0.5391,0.00016,32.53746]
[1778243539097,29.8,80202.28,0.0,0.5391,0.00016,32.53746]
[1778243539108,29.8,80210.97,0.0,0.54051,0.00016,32.52941]
[1778243540075,29.8,80210.97,0.0,0.54051,0.00016,32.52941]
[1778243541754,29.8,80214.09,0.0,0.54102,0.00016,32.52643]
[1778243542288,29.8,80219.34,0.0,0.54187,0.00016,32.52128]
[1778243542416,29.8,80219.34,0.0,0.54187,0.00016,32.52128]
[1778243545799,29.8,80218.68,0.0,0.54176,0.00016,32.52195]
[1778243545893,29.8,80218.68,0.0,0.54176,0.00016,32.52195]
[1778243545973,29.8,80218.68,0.0,0.54176,0.00016,32.52195]
[1778243546030,29.8,80220.06,0.0,0.54199,0.00016,32.52057]
[1778243547876,29.8,80220.06,0.0,0.54199,0.00016,32.52057]
[1778243547964,29.8,80224.01,0.0,0.54263,0.00016,32.51658]
[1778243549899,29.8,80224.01,0.0,0.54263,0.00016,32.51658]
[1778243549984,29.8,80221.86,0.0,0.54228,0.00016,32.51876]
[1778243555519,29.79,80226.87,0.0,0.5431,0.00016,32.51063]
[1778243557356,29.79,80227.9,0.0,0.54327,0.00016,32.50956]
[1778243557395,29.79,80227.9,0.0,0.54327,0.00016,32.50956]
[1778243557533,29.79,80229.31,0.0,0.5435,0.00016,32.50808]
[1778243558643,29.79,80241.76,0.0,0.54552,0.00016,32.4946]
[1778243561046,29.79,80241.76,0.0,0.54552,0.00016,32.49459]
[1778243561131,29.79,80243.06,0.0,0.54573,0.00016,32.49312]
[1778243566598,29.79,80244.78,0.0,0.54602,0.00016,32.49113]
[1778243569129,29.79,80242.8,0.0,0.54569,0.00016,32.49336]
[1778243569173,29.79,80242.8,0.0,0.54569,0.00016,32.49336]
[1778243574429,29.78,80246.98,0.0,0.54638,0.00016,32.48857]
[1778243579690,29.78,80240.71,0.0,0.54536,0.00016,32.49561]
[1778243582710,29.78,80248.73,0.0,0.54667,0.00016,32.4865]
[1778243587745,29.77,80255.68,0.0,0.5478,0.00016,32.47832]
[1778243591443,29.77,80251.76,0.0,0.54716,0.00016,32.48294]
[1778243592948,29.77,80251.64,0.0,0.54714,0.00016,32.48308]
[1778243593067,29.77,80251.64,0.0,0.54714,0.00016,32.48308]
[1778243593101,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243593365,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243593619,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243593825,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243593833,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243593941,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243594042,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243594100,29.77,80253.84,0.0,0.5475,0.00016,32.48049]
[1778243594138,29.77,80266.32,0.0,0.54953,0.00016,32.4653]
[1778243595801,29.77,80277.88,0.0,0.5514,0.00016,32.4505]
[1778243596810,29.77,80277.46,0.0,0.55133,0.00016,32.45106]
[1778243598166,29.77,80277.46,0.0,0.55133,0.00016,32.45106]
[1778243598189,29.77,80277.46,0.0,0.55133,0.00016,32.45106]
[1778243598222,29.77,80279.23,0.0,0.55161,0.00016,32.44874]
[1778243598385,29.77,80279.23,0.0,0.55161,0.00016,32.44874]
[1778243598396,29.77,80279.23,0.0,0.55161,0.00016,32.44874]
[1778243598586,29.77,80279.23,0.0,0.55161,0.00016,32.44874]
[1778243598822,29.78,80279.23,0.0,0.55161,0.00016,32.44874]
[1778243603977,29.78,80280.93,0.0,0.55189,0.00016,32.44652]
[1778243607908,29.78,80281.4,0.0,0.55196,0.00016,32.44592]
[1778243608035,29.78,80281.4,0.0,0.55196,0.00016,32.44592]
[1778243617959,29.78,80279.29,0.0,0.55162,0.00016,32.44579]
[1778243622109,29.79,80275.66,0.0,0.55103,0.00016,32.45056]
[1778243622180,29.79,80275.66,0.0,0.55103,0.00016,32.45056]
[1778243627234,29.79,80271.7,0.0,0.55038,0.00016,32.4557]
[1778243633068,29.79,80276.1,0.0,0.55109,0.00016,32.45007]
[1778243633881,29.79,80276.1,0.0,0.55109,0.00016,32.45007]
[1778243634159,29.79,80263.93,0.0,0.54912,0.00016,32.46552]
[1778243636263,29.79,80263.93,0.0,0.54912,0.00016,32.46553]
[1778243636090,29.79,80243.83,0.0,0.54586,0.00016,32.48927]
[1778243636367,29.79,80243.83,0.0,0.54586,0.00016,32.48927]
[1778243637099,29.79,80242.47,0.0,0.54564,0.00016,32.49079]
[1778243637383,29.79,80242.47,0.0,0.54564,0.00016,32.49079]
[1778243643139,29.79,80243.74,0.0,0.54585,0.00016,32.48931]
[1778243648174,29.78,80241.21,0.0,0.54545,0.00016,32.49209]
[1778243650065,29.78,80241.92,0.0,0.54556,0.00016,32.49129]
[1778243650246,29.78,80241.92,0.0,0.54556,0.00016,32.49129]
[1778243650278,29.78,80230.46,0.0,0.5437,0.00016,32.50374]
[1778243650332,29.78,80230.46,0.0,0.5437,0.00016,32.50374]
[1778243650703,29.78,80230.46,0.0,0.5437,0.00016,32.50374]
[1778243650814,29.78,80230.46,0.0,0.5437,0.00016,32.50374]
[1778243651196,29.78,80230.46,0.0,0.5437,0.00016,32.50374]
[1778243652219,29.78,80221.5,0.0,0.54225,0.00016,32.51299]
[1778243652701,29.78,80221.5,0.0,0.54225,0.00016,32.51299]
[1778243652726,29.78,80221.5,0.0,0.54225,0.00016,32.51299]
[1778243653193,29.78,80221.5,0.0,0.54225,0.00016,32.51299]
[1778243653226,29.78,80221.5,0.0,0.54225,0.00016,32.51299]
[1778243653294,29.78,80221.59,0.0,0.54226,0.00016,32.5129]
[1778243653603,29.78,80221.59,0.0,0.54226,0.00016,32.5129]
[1778243653620,29.78,80221.59,0.0,0.54226,0.00016,32.5129]
[1778243654218,29.78,80221.59,0.0,0.54226,0.00016,32.5129]
[1778243655253,29.78,80221.59,0.0,0.54226,0.00016,32.5129]
[1778243657239,29.78,80215.38,0.0,0.54125,0.00016,32.51906]
[1778243657669,29.78,80215.38,0.0,0.54125,0.00016,32.51906]
[1778243658248,29.78,80213.89,0.0,0.54101,0.00016,32.5205]
[1778243663289,29.78,80211.62,0.0,0.54064,0.00016,32.52268]
[1778243667317,29.78,80218.73,0.0,0.54179,0.00016,32.51577]
[1778243671121,29.78,80225.66,0.0,0.54292,0.00016,32.50577]
[1778243676129,29.78,80225.98,0.0,0.54298,0.00016,32.50544]
[1778243678991,29.78,80225.57,0.0,0.54291,0.00016,32.50586]
[1778243679062,29.78,80225.44,0.0,0.54289,0.00016,32.506]
[1778243683427,29.78,80228.09,0.0,0.54332,0.00016,32.50323]
[1778243683470,29.78,80231.01,0.0,0.5438,0.00016,32.50016]
[1778243689471,29.77,80227.3,0.0,0.5432,0.00016,32.50401]
[1778243691826,29.77,80235.54,0.0,0.54454,0.00016,32.49523]
[1778243692678,29.77,80242.29,0.0,0.54564,0.00016,32.48778]
[1778243694506,29.77,80245.86,0.0,0.54622,0.00016,32.48373]
[1778243699541,29.76,80246.67,0.0,0.54635,0.00016,32.48276]
[1778243704563,29.76,80251.8,0.0,0.54719,0.00016,32.47678]
[1778243710618,29.76,80251.44,0.0,0.54713,0.00016,32.47717]
[1778243715653,29.76,80246.01,0.0,0.54626,0.00016,32.48343]
[1778243717667,29.76,80238.95,0.0,0.54511,0.00016,32.49135]
[1778243721981,29.75,80237.71,0.0,0.54491,0.00016,32.49269]
[1778243722052,29.75,80239.88,0.0,0.54526,0.00016,32.49029]
[1778243724170,29.75,80251.18,0.0,0.5471,0.00016,32.47738]
[1778243724727,29.75,80251.18,0.0,0.5471,0.00016,32.47737]
[1778243728609,29.75,80253.01,0.0,0.5474,0.00016,32.47521]
[1778243733786,29.75,80248.69,0.0,0.54671,0.00016,32.47724]
[1778243738823,29.74,80243.5,0.0,0.54586,0.00016,32.48316]
[1778243741844,29.74,80236.94,0.0,0.5448,0.00016,32.49044]
[1778243746882,29.74,80234.59,0.0,0.54442,0.00016,32.49295]
[1778243750064,29.74,80231.18,0.0,0.54387,0.00016,32.4966]
[1778243750089,29.74,80227.01,0.0,0.54319,0.00016,32.50099]
[1778243752921,29.74,80222.71,0.0,0.54249,0.00016,32.50543]
[1778243755353,29.74,80215.88,0.0,0.54138,0.00016,32.51226]
[1778243757956,29.74,80211.83,0.0,0.54072,0.00016,32.51619]
[1778243760977,29.74,80219.0,0.0,0.54188,0.00016,32.50917]
[1778243766014,29.74,80217.42,0.0,0.54163,0.00016,32.51075]
[1778243771049,29.74,80223.4,0.0,0.5426,0.00016,32.50472]
[1778243774316,29.74,80232.07,0.0,0.54401,0.00016,32.49565]
[1778243779104,29.74,80234.99,0.0,0.54449,0.00016,32.49249]
[1778243784142,29.73,80242.62,0.0,0.54574,0.00016,32.48402]
[1778243789174,29.73,80238.06,0.0,0.545,0.00016,32.48907]
[1778243794212,29.73,80244.27,0.0,0.54601,0.00016,32.47909]
[1778243799250,29.72,80244.34,0.0,0.54603,0.00016,32.47898]
[1778243804285,29.72,80246.68,0.0,0.54641,0.00016,32.47626]
[1778243809320,29.72,80249.15,0.0,0.54682,0.00016,32.47337]
[1778243812341,29.71,80255.79,0.0,0.5479,0.00016,32.4655]
[1778243817376,29.71,80258.83,0.0,0.5484,0.00016,32.46181]
[1778243822411,29.71,80257.72,0.0,0.54822,0.00016,32.46314]
[1778243827446,29.71,80254.4,0.0,0.54768,0.00016,32.46711]
[1778243828032,29.71,80254.4,0.0,0.54768,0.00016,32.46711]
[1778243828453,29.71,80255.45,0.0,0.54785,0.00016,32.46585]
[1778243831474,29.71,80262.27,0.0,0.54896,0.00016,32.45754]
[1778243834220,29.71,80265.8,0.0,0.54954,0.00016,32.45314]
[1778243835040,29.71,80265.45,0.0,0.54948,0.00016,32.45358]
[1778243835568,29.71,80265.24,0.0,0.54945,0.00016,32.45385]
[1778243835838,29.71,80265.24,0.0,0.54945,0.00016,32.45385]
[1778243835843,29.71,80265.24,0.0,0.54945,0.00016,32.45385]
[1778243835898,29.71,80265.24,0.0,0.54945,0.00016,32.45385]
[1778243835903,29.71,80265.24,0.0,0.54945,0.00016,32.45385]
[1778243836055,29.71,80265.24,0.0,0.54945,0.00016,32.45385]
[1778243836901,29.71,80264.78,0.0,0.54937,0.00016,32.45442]
[1778243838582,29.71,80263.18,0.0,0.54911,0.00016,32.45641]
[1778243838687,29.71,80263.18,0.0,0.54911,0.00016,32.45641]
[1778243838732,29.71,80252.37,0.0,0.54735,0.00016,32.4695]
[1778243841318,29.71,80258.43,0.0,0.54834,0.00016,32.46223]
[1778243842112,29.71,80258.43,0.0,0.54834,0.00016,32.46223]
[1778243842266,29.71,80258.43,0.0,0.54834,0.00016,32.46223]
[1778243842366,29.71,80258.43,0.0,0.54834,0.00016,32.46223]
[1778243842403,29.71,80258.43,0.0,0.54834,0.00016,32.46223]
[1778243842455,29.71,80258.43,0.0,0.54834,0.00016,32.46223]
[1778243842429,29.71,80253.24,0.0,0.5475,0.00016,32.46846]
[1778243842823,29.71,80253.24,0.0,0.5475,0.00016,32.46846]
[1778243842898,29.71,80253.24,0.0,0.5475,0.00016,32.46846]
[1778243843052,29.71,80253.24,0.0,0.5475,0.00016,32.46846]
[1778243843258,29.71,80253.24,0.0,0.5475,0.00016,32.46846]
[1778243843285,29.71,80253.24,0.0,0.5475,0.00016,32.46846]
[1778243843355,29.71,80233.54,0.0,0.54429,0.00016,32.4908]
[1778243844250,29.71,80233.54,0.0,0.54429,0.00016,32.4908]
[1778243844255,29.71,80221.98,0.0,0.5424,0.00016,32.50291]
[1778243845326,29.71,80217.77,0.0,0.54172,0.00016,32.50716]
[1778243846436,29.71,80217.37,0.0,0.54165,0.00016,32.50757]
[1778243851014,29.71,80210.9,0.0,0.5406,0.00016,32.5109]
[1778243852151,29.71,80210.9,0.0,0.5406,0.00016,32.5109]
[1778243852171,29.71,80210.9,0.0,0.5406,0.00016,32.5109]
[1778243852252,29.71,80201.63,0.0,0.53908,0.00016,32.51953]
[1778243853628,29.71,80198.77,0.0,0.53862,0.00016,32.5221]
[1778243859425,29.71,80196.86,0.0,0.5383,0.00016,32.5238]
[1778243864706,29.72,80195.53,0.0,0.53808,0.00016,32.52499]
[1778243869740,29.72,80197.43,0.0,0.53839,0.00016,32.52334]
[1778243874776,29.72,80199.72,0.0,0.53876,0.00016,32.52132]
[1778243879811,29.72,80198.7,0.0,0.5386,0.00016,32.52224]
[1778243883839,29.73,80205.67,0.0,0.53973,0.00016,32.51592]
[1778243888214,29.73,80198.4,0.0,0.53854,0.00016,32.52253]
[1778243893913,29.73,80196.92,0.0,0.5383,0.00016,32.52385]
[1778243899266,29.73,80197.75,0.0,0.53843,0.00016,32.52313]
[1778243904988,29.73,80198.97,0.0,0.53863,0.00016,32.52206]
[1778243908014,29.73,80192.02,0.0,0.5375,0.00016,32.52812]
[1778243913046,29.74,80194.07,0.0,0.53783,0.00016,32.5234]
[1778243918084,29.74,80198.31,0.0,0.53852,0.00016,32.5197]
[1778243923119,29.74,80203.72,0.0,0.5394,0.00016,32.51484]
[1778243924125,29.74,80213.72,0.0,0.54103,0.00016,32.50541]
[1778243925133,29.74,80217.14,0.0,0.54159,0.00016,32.50207]
[1778243930168,29.74,80216.91,0.0,0.54155,0.00016,32.50231]
[1778243934081,29.74,80219.43,0.0,0.54196,0.00016,32.49981]
[1778243934100,29.74,80219.43,0.0,0.54196,0.00016,32.49981]
[1778243935546,29.74,80221.73,0.0,0.54233,0.00016,32.4975]
[1778243935521,29.74,80229.62,0.0,0.54362,0.00016,32.48934]
[1778243936543,29.74,80229.62,0.0,0.54362,0.00016,32.48934]
[1778243936557,29.74,80229.62,0.0,0.54362,0.00016,32.48934]
[1778243936210,29.74,80229.62,0.0,0.54362,0.00016,32.48934]
[1778243938224,29.74,80234.78,0.0,0.54446,0.00016,32.48381]
[1778243940862,29.74,80235.54,0.0,0.54458,0.00016,32.48297]
[1778243941251,29.74,80229.24,0.0,0.54356,0.00016,32.48971]
[1778243946280,29.74,80225.74,0.0,0.54299,0.00016,32.49334]
[1778243949869,29.74,80221.59,0.0,0.54232,0.00016,32.49758]
[1778243950307,29.74,80221.59,0.0,0.54232,0.00016,32.49758]
[1778243954603,29.74,80219.78,0.0,0.54202,0.00016,32.4994]
[1778243954337,29.74,80210.26,0.0,0.54047,0.00016,32.5087]
[1778243954686,29.74,80210.26,0.0,0.54047,0.00016,32.5087]
[1778243955524,29.74,80201.67,0.0,0.53907,0.00016,32.51667]
[1778243955759,29.74,80201.67,0.0,0.53907,0.00016,32.51667]
[1778243955784,29.74,80201.67,0.0,0.53907,0.00016,32.51667]
[1778243961386,29.74,80198.86,0.0,0.53861,0.00016,32.5192]
[1778243966420,29.74,80196.29,0.0,0.53819,0.00016,32.52146]
[1778243971456,29.74,80197.21,0.0,0.53835,0.00016,32.51767]
[1778243976490,29.74,80191.96,0.0,0.53749,0.00016,32.52223]
[1778243981534,29.74,80198.67,0.0,0.53858,0.00016,32.5164]
[1778243986568,29.74,80203.49,0.0,0.53937,0.00016,32.51204]
[1778243991608,29.73,80207.08,0.0,0.53996,0.00016,32.50869]
[1778243996639,29.73,80213.24,0.0,0.54097,0.00016,32.50281]
[1778244001674,29.73,80214.5,0.0,0.54117,0.00016,32.50157]
[1778244006709,29.72,80212.26,0.0,0.54081,0.00016,32.50371]
[1778244010373,29.72,80220.78,0.0,0.5422,0.00016,32.49529]
[1778244015773,29.72,80221.07,0.0,0.54225,0.00016,32.49497]
[1778244020807,29.72,80221.89,0.0,0.54239,0.00016,32.49413]
[1778244025842,29.72,80222.62,0.0,0.54251,0.00016,32.49337]
[1778244030878,29.72,80224.95,0.0,0.54289,0.00016,32.49097]
[1778244035913,29.71,80228.67,0.0,0.5435,0.00016,32.48405]
[1778244040948,29.7,80231.29,0.0,0.54394,0.00016,32.48122]
[1778244045983,29.7,80233.54,0.0,0.54431,0.00016,32.47876]
[1778244051018,29.7,80235.07,0.0,0.54456,0.00016,32.47706]
[1778244055513,29.69,80247.41,0.0,0.54657,0.00016,32.46317]
[1778244061097,29.69,80245.97,0.0,0.54634,0.00016,32.46479]
[1778244066131,29.69,80246.76,0.0,0.54648,0.00016,32.46385]
[1778244067586,29.69,80239.9,0.0,0.54536,0.00016,32.47164]
[1778244070159,29.69,80234.61,0.0,0.5445,0.00016,32.47746]
[1778244075194,29.69,80238.68,0.0,0.54516,0.00016,32.47298]
[1778244075832,29.69,80238.68,0.0,0.54516,0.00016,32.47298]
[1778244075904,29.69,80238.68,0.0,0.54516,0.00016,32.47298]
[1778244076200,29.68,80238.92,0.0,0.5452,0.00016,32.47271]
[1778244079596,29.68,80235.16,0.0,0.54459,0.00016,32.47684]
[1778244079632,29.68,80235.13,0.0,0.54458,0.00016,32.47688]
[1778244085170,29.68,80233.85,0.0,0.54438,0.00016,32.47826]
[1778244085189,29.68,80233.85,0.0,0.54438,0.00016,32.47826]
[1778244087056,29.68,80227.15,0.0,0.54328,0.00016,32.48539]
[1778244090978,29.68,80219.74,0.0,0.54208,0.00016,32.49301]
[1778244092523,29.68,80218.68,0.0,0.5419,0.00016,32.49108]
[1778244092585,29.68,80218.68,0.0,0.5419,0.00016,32.49108]
[1778244092686,29.68,80218.68,0.0,0.5419,0.00016,32.49108]
[1778244092705,29.68,80216.16,0.0,0.54149,0.00016,32.49359]
[1778244092933,29.68,80216.16,0.0,0.54149,0.00016,32.49359]
[1778244092996,29.68,80216.16,0.0,0.54149,0.00016,32.49359]
[1778244093327,29.68,80216.16,0.0,0.54149,0.00016,32.49359]
[1778244095593,29.68,80211.83,0.0,0.54079,0.00016,32.49781]
[1778244095609,29.68,80211.83,0.0,0.54079,0.00016,32.49781]
[1778244095687,29.68,80209.76,0.0,0.54045,0.00016,32.49977]
[1778244101378,29.67,80213.08,0.0,0.541,0.00016,32.49653]
[1778244106418,29.67,80209.42,0.0,0.54041,0.00016,32.50001]
[1778244111448,29.66,80205.54,0.0,0.53978,0.00016,32.50362]
[1778244115075,29.66,80205.07,0.0,0.5397,0.00016,32.50404]
[1778244117538,29.66,80210.24,0.0,0.54055,0.00016,32.49917]
[1778244117619,29.66,80216.35,0.0,0.54155,0.00016,32.49322]
[1778244122218,29.66,80212.94,0.0,0.54099,0.00016,32.49656]
[1778244122295,29.66,80212.94,0.0,0.54099,0.00016,32.49656]
[1778244122588,29.66,80212.94,0.0,0.54099,0.00016,32.49656]
[1778244122773,29.66,80212.94,0.0,0.54099,0.00016,32.49656]
[1778244122688,29.66,80204.86,0.0,0.53967,0.00016,32.50424]
[1778244123533,29.66,80204.86,0.0,0.53967,0.00016,32.50423]
[1778244126461,29.66,80206.04,0.0,0.53986,0.00016,32.50312]
[1778244126487,29.66,80206.04,0.0,0.53986,0.00016,32.50312]
[1778244126794,29.66,80208.69,0.0,0.5403,0.00016,32.50062]
[1778244130147,29.65,80209.69,0.0,0.54046,0.00016,32.49964]
[1778244130464,29.65,80209.69,0.0,0.54046,0.00016,32.49964]
[1778244137035,29.65,80212.88,0.0,0.54099,0.00016,32.49655]
[1778244143113,29.65,80215.91,0.0,0.54148,0.00016,32.49357]
[1778244149715,29.65,80212.9,0.0,0.54099,0.00016,32.49653]
[1778244153102,29.65,80215.9,0.0,0.54148,0.00016,32.49061]
[1778244155136,29.65,80222.91,0.0,0.54263,0.00016,32.48355]
[1778244155758,29.65,80224.4,0.0,0.54287,0.00016,32.48202]
[1778244160793,29.65,80227.38,0.0,0.54336,0.00016,32.47891]
[1778244165828,29.65,80228.79,0.0,0.54359,0.00016,32.47742]
[1778244171650,29.65,80241.18,0.0,0.54561,0.00016,32.46388]
[1778244175898,29.65,80243.59,0.0,0.546,0.00016,32.46114]
[1778244181720,29.65,80246.71,0.0,0.54652,0.00016,32.45753]
[1778244186977,29.65,80246.89,0.0,0.54655,0.00016,32.4573]
[1778244192014,29.65,80248.99,0.0,0.54689,0.00016,32.45484]
[1778244194942,29.65,80249.87,0.0,0.54704,0.00016,32.45379]
[1778244198062,29.65,80238.1,0.0,0.54512,0.00016,32.46723]
[1778244200067,29.64,80238.23,0.0,0.54514,0.00016,32.46708]
[1778244204980,29.64,80236.42,0.0,0.54484,0.00016,32.46908]
[1778244207881,29.64,80228.46,0.0,0.54354,0.00016,32.47768]
[1778244209811,29.64,80221.81,0.0,0.54246,0.00016,32.4846]
[1778244214887,29.64,80221.1,0.0,0.54234,0.00016,32.48233]
[1778244217861,29.64,80228.07,0.0,0.54348,0.00016,32.47509]
[1778244218798,29.64,80237.72,0.0,0.54506,0.00016,32.46465]
[1778244220858,29.64,80241.39,0.0,0.54566,0.00016,32.46054]
[1778244225882,29.64,80241.85,0.0,0.54573,0.00016,32.46001]
[1778244228837,29.64,80233.28,0.0,0.54434,0.00016,32.4695]
[1778244232889,29.64,80240.64,0.0,0.54554,0.00016,32.46137]
[1778244236881,29.64,80247.01,0.0,0.54658,0.00016,32.45409]
[1778244241902,29.64,80246.8,0.0,0.54655,0.00016,32.45431]
[1778244246904,29.64,80248.66,0.0,0.54685,0.00016,32.45213]
[1778244251945,29.64,80251.73,0.0,0.54735,0.00016,32.4485]
[1778244256949,29.64,80247.53,0.0,0.54667,0.00016,32.45341]
[1778244261986,29.63,80244.37,0.0,0.54616,0.00016,32.45705]
[1778244266997,29.63,80244.51,0.0,0.54618,0.00016,32.45688]
[1778244272051,29.63,80244.14,0.0,0.54612,0.00016,32.45431]
[1778244277051,29.63,80244.24,0.0,0.54614,0.00016,32.45419]
[1778244280895,29.63,80238.04,0.0,0.54513,0.00016,32.46118]
[1778244281873,29.63,80231.53,0.0,0.54406,0.00016,32.46831]
[1778244282958,29.63,80227.53,0.0,0.54341,0.00016,32.47257]
[1778244288025,29.63,80224.63,0.0,0.54293,0.00016,32.47561]
[1778244293068,29.64,80224.17,0.0,0.54286,0.00016,32.47611]
[1778244298130,29.64,80224.76,0.0,0.54295,0.00016,32.47551]
[1778244302949,29.64,80218.46,0.0,0.54192,0.00016,32.48193]
[1778244307971,29.63,80216.83,0.0,0.54166,0.00016,32.48354]
[1778244310016,29.63,80210.74,0.0,0.54067,0.00016,32.48949]
[1778244312798,29.63,80211.24,0.0,0.54075,0.00016,32.48899]
[1778244312820,29.63,80211.24,0.0,0.54075,0.00016,32.48899]
[1778244312880,29.63,80211.24,0.0,0.54075,0.00016,32.48899]
[1778244312975,29.63,80206.98,0.0,0.54005,0.00016,32.49305]
[1778244314875,29.63,80197.31,0.0,0.53847,0.00016,32.50189]
[1778244316886,29.63,80193.74,0.0,0.53789,0.00016,32.50502]
[1778244321921,29.62,80196.34,0.0,0.53832,0.00016,32.50271]
[1778244326959,29.62,80193.17,0.0,0.5378,0.00016,32.50546]
[1778244331991,29.61,80190.51,0.0,0.53737,0.00016,32.50473]
[1778244335012,29.61,80179.5,0.0,0.53557,0.00016,32.51377]
[1778244337036,29.61,80165.7,0.0,0.53331,0.00016,32.52418]
[1778244338043,29.61,80157.76,0.0,0.532,0.00016,32.5297]
[1778244339033,29.61,80157.76,0.0,0.532,0.00016,32.5297]
[1778244339416,29.61,80156.71,0.0,0.53183,0.00016,32.5304]
[1778244340926,29.61,80144.17,0.0,0.52977,0.00016,32.53833]
[1778244342387,29.61,80141.71,0.0,0.52937,0.00016,32.53978]
[1778244342891,29.61,80151.6,0.0,0.53099,0.00016,32.53373]
[1778244343943,29.61,80157.83,0.0,0.53201,0.00016,32.52964]
[1778244346050,29.61,80158.87,0.0,0.53219,0.00016,32.52893]
[1778244351159,29.61,80162.57,0.0,0.5328,0.00016,32.52638]
[1778244357179,29.6,80169.98,0.0,0.53401,0.00016,32.52103]
[1778244362259,29.6,80171.23,0.0,0.53422,0.00016,32.5201]
[1778244368256,29.6,80170.42,0.0,0.53409,0.00016,32.52069]
[1778244373053,29.6,80178.0,0.0,0.53533,0.00016,32.51489]
[1778244378326,29.6,80177.96,0.0,0.53533,0.00016,32.51492]
[1778244383361,29.6,80181.5,0.0,0.53591,0.00016,32.5121]
[1778244388561,29.6,80177.63,0.0,0.53527,0.00016,32.51517]
[1778244393685,29.6,80172.12,0.0,0.53437,0.00016,32.51642]
[1778244398211,29.6,80180.77,0.0,0.53579,0.00016,32.5097]
[1778244404511,29.6,80180.93,0.0,0.53582,0.00016,32.50957]
[1778244409544,29.6,80180.17,0.0,0.53569,0.00016,32.51018]
[1778244414579,29.6,80185.69,0.0,0.5366,0.00016,32.5057]
[1778244419615,29.6,80186.37,0.0,0.53671,0.00016,32.50513]
[1778244424385,29.6,80185.58,0.0,0.53658,0.00016,32.50578]
[1778244425359,29.6,80185.29,0.0,0.53653,0.00016,32.50602]
[1778244430692,29.6,80178.45,0.0,0.53541,0.00016,32.51154]
[1778244435726,29.6,80179.06,0.0,0.53551,0.00016,32.51107]
[1778244440761,29.6,80174.79,0.0,0.53481,0.00016,32.5144]
[1778244445797,29.6,80182.97,0.0,0.53615,0.00016,32.50794]
[1778244450863,29.6,80185.03,0.0,0.53649,0.00016,32.50626]
[1778244453976,29.6,80185.0,0.0,0.53648,0.00016,32.5033]
[1778244454255,29.6,80184.66,0.0,0.53643,0.00016,32.50358]
[1778244454400,29.6,80184.66,0.0,0.53643,0.00016,32.50358]
[1778244454860,29.6,80184.66,0.0,0.53643,0.00016,32.50358]
[1778244455867,29.6,80193.1,0.0,0.53781,0.00016,32.49645]
[1778244456959,29.6,80193.1,0.0,0.53781,0.00016,32.49645]
[1778244457000,29.6,80193.1,0.0,0.53781,0.00016,32.49645]
[1778244457079,29.6,80198.91,0.0,0.53876,0.00016,32.49131]
[1778244460015,29.6,80186.71,0.0,0.53676,0.00016,32.50188]
[1778244460901,29.6,80186.47,0.0,0.53672,0.00016,32.50208]
[1778244463141,29.6,80179.56,0.0,0.53559,0.00016,32.5077]
[1778244467952,29.6,80172.19,0.0,0.53438,0.00016,32.5134]
[1778244473023,29.6,80174.52,0.0,0.53476,0.00016,32.51163]
[1778244473034,29.6,80182.28,0.0,0.53604,0.00016,32.50552]
[1778244478058,29.6,80187.14,0.0,0.53683,0.00016,32.50153]
[1778244483092,29.6,80180.19,0.0,0.5357,0.00016,32.50719]
[1778244488127,29.6,80175.26,0.0,0.53489,0.00016,32.51106]
[1778244493162,29.6,80175.44,0.0,0.53492,0.00016,32.51092]
[1778244498197,29.6,80177.39,0.0,0.53524,0.00016,32.50941]
[1778244501349,29.6,80176.24,0.0,0.53505,0.00016,32.5103]
[1778244503496,29.6,80174.58,0.0,0.53477,0.00016,32.51158]
[1778244504076,29.6,80170.92,0.0,0.53417,0.00016,32.51435]
[1778244505645,29.6,80161.23,0.0,0.53258,0.00016,32.52132]
[1778244510794,29.6,80159.86,0.0,0.53236,0.00016,32.52226]
[1778244514034,29.6,80148.33,0.0,0.53047,0.00016,32.5268]
[1778244516922,29.6,80153.86,0.0,0.53137,0.00016,32.52328]
[1778244524104,29.6,80159.42,0.0,0.53229,0.00016,32.51957]
[1778244528493,29.6,80147.83,0.0,0.53038,0.00016,32.52711]
[1778244530182,29.6,80138.66,0.0,0.52888,0.00016,32.53255]
[1778244531429,29.6,80137.41,0.0,0.52867,0.00016,32.53326]
[1778244536463,29.6,80137.73,0.0,0.52872,0.00016,32.53308]
[1778244539914,29.6,80133.48,0.0,0.52802,0.00016,32.53543]
[1778244540036,29.6,80133.48,0.0,0.52802,0.00016,32.53543]
[1778244540062,29.6,80133.48,0.0,0.52802,0.00016,32.53543]
[1778244540118,29.6,80133.48,0.0,0.52802,0.00016,32.53543]
[1778244540186,29.6,80133.48,0.0,0.52802,0.00016,32.53543]
[1778244540217,29.6,80133.48,0.0,0.52802,0.00016,32.53543]
[1778244540213,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540351,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540417,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540466,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540637,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540666,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540843,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244540871,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244541054,29.6,80132.73,0.0,0.5279,0.00016,32.53583]
[1778244541134,29.6,80130.93,0.0,0.5276,0.00016,32.53679]
[1778244541908,29.6,80130.93,0.0,0.5276,0.00016,32.53679]
[1778244542211,29.6,80128.81,0.0,0.52725,0.00016,32.53789]
[1778244546533,29.6,80135.86,0.0,0.52841,0.00016,32.53413]
[1778244551744,29.6,80137.54,0.0,0.52869,0.00016,32.53321]
[1778244553718,29.61,80126.49,0.0,0.52687,0.00016,32.53908]
[1778244555598,29.61,80123.8,0.0,0.52643,0.00016,32.5404]
[1778244557047,29.61,80123.8,0.0,0.52643,0.00016,32.5404]
[1778244557107,29.61,80123.8,0.0,0.52643,0.00016,32.5404]
[1778244557114,29.61,80123.8,0.0,0.52643,0.00016,32.5404]
[1778244557170,29.61,80123.8,0.0,0.52643,0.00016,32.5404]
[1778244557164,29.61,80121.49,0.0,0.52605,0.00016,32.5415]
[1778244562648,29.6,80124.25,0.0,0.5265,0.00016,32.54017]
[1778244568259,29.6,80122.78,0.0,0.52626,0.00016,32.54088]
[1778244571237,29.6,80119.17,0.0,0.52567,0.00016,32.54257]
[1778244571277,29.6,80118.19,0.0,0.52551,0.00016,32.54004]
[1778244576745,29.59,80112.8,0.0,0.52463,0.00016,32.5424]
[1778244581098,29.59,80102.73,0.0,0.52297,0.00016,32.54639]
[1778244582617,29.59,80102.73,0.0,0.52297,0.00016,32.54639]
[1778244582789,29.59,80103.59,0.0,0.52311,0.00016,32.54606]
[1778244583796,29.59,80097.23,0.0,0.52206,0.00016,32.54833]
[1778244584753,29.59,80097.23,0.0,0.52206,0.00016,32.54833]
[1778244584822,29.59,80096.18,0.0,0.52189,0.00016,32.54868]
[1778244585920,29.59,80096.18,0.0,0.52189,0.00016,32.54868]
[1778244585925,29.59,80096.18,0.0,0.52189,0.00016,32.54868]
[1778244586046,29.59,80096.18,0.0,0.52189,0.00016,32.54868]
[1778244586239,29.58,80097.64,0.0,0.52213,0.00016,32.54818]
[1778244590845,29.58,80097.12,0.0,0.52205,0.00016,32.54836]
[1778244591276,29.58,80093.66,0.0,0.52148,0.00016,32.5495]
[1778244594262,29.58,80084.65,0.0,0.51999,0.00016,32.55214]
[1778244596295,29.58,80076.09,0.0,0.51858,0.00016,32.55424]
[1778244601308,29.58,80072.03,0.0,0.51791,0.00016,32.55509]
[1778244606328,29.58,80074.02,0.0,0.51824,0.00016,32.55468]
[1778244611381,29.58,80072.38,0.0,0.51797,0.00016,32.55502]
[1778244613169,29.58,80063.93,0.0,0.51658,0.00016,32.55651]
[1778244617246,29.58,80065.39,0.0,0.51682,0.00016,32.55628]
[1778244619718,29.58,80066.07,0.0,0.51693,0.00016,32.55617]
[1778244620303,29.58,80058.39,0.0,0.51566,0.00017,32.55728]
[1778244622986,29.58,80053.3,0.0,0.51482,0.00017,32.55783]
[1778244623007,29.58,80053.3,0.0,0.51482,0.00017,32.55783]
[1778244623184,29.58,80053.3,0.0,0.51482,0.00017,32.55783]
[1778244623242,29.58,80046.66,0.0,0.51373,0.00017,32.55833]
[1778244623680,29.58,80046.66,0.0,0.51373,0.00017,32.55833]
[1778244624080,29.58,80046.66,0.0,0.51373,0.00017,32.55833]
[1778244624356,29.58,80046.66,0.0,0.51373,0.00017,32.55833]
[1778244625178,29.58,80042.21,0.0,0.51299,0.00017,32.55853]
[1778244625418,29.58,80042.21,0.0,0.51299,0.00017,32.55853]
[1778244626063,29.58,80042.21,0.0,0.51299,0.00017,32.55853]
[1778244626331,29.58,80042.21,0.0,0.51299,0.00017,32.55853]
[1778244626108,29.58,80003.89,0.0,0.50666,0.00017,32.55567]
[1778244626658,29.58,80003.89,0.0,0.50666,0.00017,32.55567]
[1778244627206,29.58,79990.84,0.0,0.50451,0.00017,32.55282]
[1778244627353,29.58,79990.84,0.0,0.50451,0.00017,32.55282]
[1778244628114,29.58,79990.84,0.0,0.50451,0.00017,32.55282]
[1778244628229,29.58,79990.84,0.0,0.50451,0.00017,32.55282]
[1778244628320,29.58,79990.84,0.0,0.50451,0.00017,32.55282]
[1778244628300,29.58,80002.25,0.0,0.50639,0.00017,32.55536]
[1778244629125,29.58,80002.25,0.0,0.50639,0.00017,32.55536]
[1778244629608,29.58,80002.25,0.0,0.50639,0.00017,32.55536]
[1778244629646,29.58,80002.25,0.0,0.50639,0.00017,32.55536]
[1778244630007,29.58,80002.25,0.0,0.50639,0.00017,32.55536]
[1778244630341,29.58,80011.66,0.0,0.50795,0.00017,32.55691]
[1778244633335,29.58,80008.12,0.0,0.50736,0.00017,32.55341]
[1778244633242,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244633384,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244633615,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244633628,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244633828,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244633857,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244634035,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244634161,29.58,80001.43,0.0,0.50625,0.00017,32.55223]
[1778244637372,29.58,80002.9,0.0,0.5065,0.00017,32.55251]
[1778244637385,29.58,80002.9,0.0,0.5065,0.00017,32.55251]
[1778244638189,29.58,80005.26,0.0,0.50689,0.00017,32.55294]
[1778244643225,29.57,80004.79,0.0,0.50681,0.00017,32.55285]
[1778244644308,29.57,80004.79,0.0,0.50681,0.00017,32.55285]
[1778244644318,29.57,80008.11,0.0,0.50736,0.00017,32.55341]
[1778244649326,29.57,80007.47,0.0,0.50725,0.00017,32.55331]
[1778244654354,29.57,80010.78,0.0,0.5078,0.00017,32.55381]
[1778244659388,29.57,80004.57,0.0,0.50677,0.00017,32.55282]
[1778244661453,29.57,80004.96,0.0,0.50684,0.00017,32.55289]
[1778244661535,29.57,80004.96,0.0,0.50684,0.00017,32.55289]
[1778244662367,29.57,80004.02,0.0,0.50668,0.00017,32.55272]
[1778244663374,29.57,79996.31,0.0,0.50541,0.00017,32.55116]
[1778244664381,29.57,79987.49,0.0,0.50395,0.00017,32.54896]
[1778244665389,29.57,79995.38,0.0,0.50525,0.00017,32.55095]
[1778244668064,29.56,79993.6,0.0,0.50496,0.00017,32.55053]
[1778244668091,29.56,79985.48,0.0,0.50361,0.00017,32.5484]
[1778244673938,29.56,79986.14,0.0,0.50372,0.00017,32.54859]
[1778244677836,29.56,79989.97,0.0,0.50436,0.00017,32.54962]
[1778244677876,29.56,79999.98,0.0,0.50601,0.00017,32.55194]
[1778244680218,29.56,79999.98,0.0,0.50601,0.00017,32.55194]
[1778244680264,29.56,80004.67,0.0,0.50679,0.00017,32.55284]
[1778244683528,29.56,79999.98,0.0,0.50601,0.00017,32.55194]
[1778244683545,29.56,79999.98,0.0,0.50601,0.00017,32.55194]
[1778244683575,29.56,79999.98,0.0,0.50601,0.00017,32.55194]
[1778244683644,29.56,79996.82,0.0,0.50549,0.00017,32.55127]
[1778244688796,29.56,79995.87,0.0,0.50533,0.00017,32.55106]
[1778244695322,29.56,79999.24,0.0,0.50589,0.00017,32.54882]
[1778244700634,29.56,80001.45,0.0,0.50625,0.00017,32.54926]
[1778244703238,29.56,80004.79,0.0,0.50681,0.00017,32.54988]
[1778244703336,29.56,80006.24,0.0,0.50705,0.00017,32.55013]
[1778244708380,29.56,80004.66,0.0,0.50678,0.00017,32.54986]
[1778244713409,29.55,80009.32,0.0,0.50755,0.00017,32.55063]
[1778244718490,29.55,80012.89,0.0,0.50814,0.00017,32.55113]
[1778244723550,29.55,80013.03,0.0,0.50817,0.00017,32.55115]
[1778244728604,29.54,80013.73,0.0,0.50828,0.00017,32.55124]
[1778244733635,29.54,80012.77,0.0,0.50812,0.00017,32.55112]
[1778244738515,29.53,80005.45,0.0,0.50691,0.00017,32.55]
[1778244743537,29.53,80008.73,0.0,0.50745,0.00017,32.55054]
[1778244748570,29.53,80008.66,0.0,0.50744,0.00017,32.55053]
[1778244750413,29.53,80007.8,0.0,0.5073,0.00017,32.5504]
[1778244751426,29.53,80004.72,0.0,0.50679,0.00017,32.5469]
[1778244753335,29.53,79998.97,0.0,0.50584,0.00017,32.54579]
[1778244753360,29.53,79998.97,0.0,0.50584,0.00017,32.54579]
[1778244753450,29.53,79997.06,0.0,0.50552,0.00017,32.54538]
[1778244753644,29.53,79997.06,0.0,0.50552,0.00017,32.54538]
[1778244753685,29.53,79997.06,0.0,0.50552,0.00017,32.54538]
[1778244753951,29.53,79997.06,0.0,0.50552,0.00017,32.54538]
[1778244753976,29.53,79997.06,0.0,0.50552,0.00017,32.54538]
[1778244754156,29.53,79997.06,0.0,0.50552,0.00017,32.54538]
[1778244754251,29.53,79996.41,0.0,0.50541,0.00017,32.54524]
[1778244754713,29.53,79996.41,0.0,0.50541,0.00017,32.54524]
[1778244755019,29.53,79996.41,0.0,0.50541,0.00017,32.54524]
[1778244760448,29.53,80000.84,0.0,0.50615,0.00017,32.54617]
[1778244761460,29.53,79998.19,0.0,0.50571,0.00017,32.54563]
[1778244764331,29.53,79996.72,0.0,0.50546,0.00017,32.54531]
[1778244764415,29.53,79996.72,0.0,0.50546,0.00017,32.54531]
[1778244764487,29.53,79996.72,0.0,0.50546,0.00017,32.54531]
[1778244764500,29.53,79996.72,0.0,0.50546,0.00017,32.54531]
[1778244764391,29.53,79993.38,0.0,0.50491,0.00017,32.54454]
[1778244764751,29.53,79993.38,0.0,0.50491,0.00017,32.54454]
[1778244764782,29.53,79993.38,0.0,0.50491,0.00017,32.54454]
[1778244764950,29.53,79993.38,0.0,0.50491,0.00017,32.54454]
[1778244765088,29.53,79993.17,0.0,0.50488,0.00017,32.54448]
[1778244765909,29.53,79993.17,0.0,0.50488,0.00017,32.54448]
[1778244765919,29.53,79993.17,0.0,0.50488,0.00017,32.54448]
[1778244766057,29.53,79993.17,0.0,0.50488,0.00017,32.54448]
[1778244766100,29.53,79993.0,0.0,0.50485,0.00017,32.54444]
[1778244769075,29.53,79992.49,0.0,0.50476,0.00017,32.54432]
[1778244769180,29.53,80000.12,0.0,0.50603,0.00017,32.54603]
[1778244775155,29.52,79997.81,0.0,0.50564,0.00017,32.54555]
[1778244780253,29.52,79995.84,0.0,0.50532,0.00017,32.54511]
[1778244785443,29.52,79997.29,0.0,0.50556,0.00017,32.54543]
[1778244786428,29.52,79997.29,0.0,0.50556,0.00017,32.54543]
[1778244787444,29.52,80002.49,0.0,0.50642,0.00017,32.54649]
[1778244792471,29.52,80003.12,0.0,0.50652,0.00017,32.54661]
[1778244795389,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795418,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795443,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795509,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795460,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795664,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795720,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244795881,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244796305,29.52,80002.66,0.0,0.50645,0.00017,32.54653]
[1778244798431,29.52,80002.92,0.0,0.50649,0.00017,32.54658]
[1778244798501,29.52,80003.5,0.0,0.50659,0.00017,32.54668]
[1778244803354,29.52,80011.15,0.0,0.50785,0.00017,32.54793]
[1778244807175,29.52,80013.09,0.0,0.50817,0.00017,32.54819]
[1778244807206,29.52,80013.09,0.0,0.50817,0.00017,32.54819]
[1778244807381,29.52,80015.92,0.0,0.50864,0.00017,32.54853]
[1778244808390,29.52,80023.6,0.0,0.50991,0.00017,32.54924]
[1778244809435,29.52,80023.6,0.0,0.50991,0.00017,32.54924]
[1778244809531,29.52,80033.73,0.0,0.51159,0.00017,32.54968]
[1778244812113,29.52,80035.87,0.0,0.51194,0.00017,32.54672]
[1778244815543,29.51,80044.7,0.0,0.51341,0.00017,32.54652]
[1778244817513,29.51,80044.7,0.0,0.51341,0.00017,32.54652]
[1778244817452,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244817561,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244817582,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244817781,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244817823,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244817873,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244817910,29.51,80051.57,0.0,0.51454,0.00017,32.54606]
[1778244818460,29.51,80054.9,0.0,0.51509,0.00017,32.54574]
[1778244819818,29.51,80055.49,0.0,0.51519,0.00017,32.54568]
[1778244819919,29.51,80056.38,0.0,0.51534,0.00017,32.54558]
[1778244825508,29.52,80060.0,0.0,0.51594,0.00017,32.54514]
[1778244827807,29.52,80066.12,0.0,0.51695,0.00017,32.54422]
[1778244828529,29.52,80069.31,0.0,0.51748,0.00017,32.54365]
[1778244831550,29.52,80075.99,0.0,0.51858,0.00017,32.54229]
[1778244834571,29.52,80085.82,0.0,0.52021,0.00017,32.53983]
[1778244839544,29.52,80078.06,0.0,0.51892,0.00017,32.54182]
[1778244841447,29.52,80071.74,0.0,0.51788,0.00017,32.54319]
[1778244846450,29.52,80076.55,0.0,0.51867,0.00017,32.54217]
[1778244851457,29.52,80078.11,0.0,0.51893,0.00017,32.54181]
[1778244852119,29.52,80078.47,0.0,0.51899,0.00017,32.54172]
[1778244852201,29.52,80078.47,0.0,0.51899,0.00017,32.54172]
[1778244852270,29.52,80078.47,0.0,0.51899,0.00017,32.54172]
[1778244852388,29.52,80078.47,0.0,0.51899,0.00017,32.54172]
[1778244852480,29.52,80078.47,0.0,0.51899,0.00017,32.54172]
[1778244852513,29.52,80078.47,0.0,0.51899,0.00017,32.54172]
[1778244852581,29.52,80077.73,0.0,0.51887,0.00017,32.5419]
[1778244852686,29.52,80077.73,0.0,0.51887,0.00017,32.5419]
[1778244852727,29.52,80077.73,0.0,0.51887,0.00017,32.5419]
[1778244852903,29.52,80077.73,0.0,0.51887,0.00017,32.5419]
[1778244852947,29.52,80077.61,0.0,0.51885,0.00017,32.54192]
[1778244854283,29.52,80077.61,0.0,0.51885,0.00017,32.54192]
[1778244854589,29.52,80078.4,0.0,0.51898,0.00017,32.54174]
[1778244859752,29.52,80079.5,0.0,0.51916,0.00017,32.54148]
[1778244866521,29.52,80080.45,0.0,0.51932,0.00017,32.54124]
[1778244872115,29.52,80080.28,0.0,0.51929,0.00017,32.54128]
[1778244876105,29.52,80086.45,0.0,0.52031,0.00017,32.53668]
[1778244876591,29.52,80086.94,0.0,0.52039,0.00017,32.53654]
[1778244879149,29.52,80088.36,0.0,0.52063,0.00017,32.53613]
[1778244883128,29.52,80091.54,0.0,0.52115,0.00017,32.53517]
[1778244884153,29.52,80092.64,0.0,0.52133,0.00017,32.53483]
[1778244884221,29.52,80092.77,0.0,0.52136,0.00017,32.53479]
[1778244889235,29.52,80099.19,0.0,0.52242,0.00017,32.53264]
[1778244894996,29.52,80102.77,0.0,0.52301,0.00017,32.53135]
[1778244900042,29.52,80103.18,0.0,0.52307,0.00017,32.53119]
[1778244903288,29.52,80103.87,0.0,0.52319,0.00017,32.53093]
[1778244903303,29.52,80103.87,0.0,0.52319,0.00017,32.53093]
[1778244903335,29.52,80103.87,0.0,0.52319,0.00017,32.53093]
[1778244903404,29.52,80103.87,0.0,0.52319,0.00017,32.53093]
[1778244903567,29.52,80103.87,0.0,0.52319,0.00017,32.53093]
[1778244903438,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244903732,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244903805,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244903830,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244904072,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244904098,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244904344,29.52,80103.65,0.0,0.52315,0.00017,32.53101]
[1778244904378,29.52,80098.87,0.0,0.52236,0.00017,32.53275]
[1778244906347,29.52,80098.87,0.0,0.52236,0.00017,32.53275]
[1778244906348,29.52,80092.87,0.0,0.52137,0.00017,32.53476]
[1778244912520,29.52,80095.68,0.0,0.52184,0.00017,32.53384]
[1778244912544,29.52,80095.68,0.0,0.52184,0.00017,32.53384]
[1778244912644,29.52,80098.72,0.0,0.52234,0.00017,32.53281]
[1778244914925,29.52,80099.6,0.0,0.52248,0.00017,32.53249]
[1778244915573,29.52,80103.95,0.0,0.5232,0.00017,32.5309]
[1778244920599,29.51,80106.51,0.0,0.52363,0.00017,32.52991]
[1778244925620,29.51,80108.4,0.0,0.52394,0.00017,32.52915]
[1778244930646,29.51,80108.16,0.0,0.5239,0.00017,32.52925]
[1778244935670,29.51,80108.51,0.0,0.52396,0.00017,32.52612]
[1778244940686,29.51,80109.07,0.0,0.52405,0.00017,32.52589]
[1778244945686,29.51,80108.83,0.0,0.52401,0.00017,32.52599]
[1778244950732,29.51,80111.46,0.0,0.52445,0.00017,32.5249]
[1778244955756,29.51,80110.74,0.0,0.52433,0.00017,32.5252]
[1778244960776,29.5,80109.19,0.0,0.52408,0.00017,32.52582]
[1778244965824,29.5,80115.07,0.0,0.52505,0.00017,32.52331]
[1778244970845,29.49,80118.04,0.0,0.52554,0.00017,32.52195]
[1778244975864,29.48,80119.46,0.0,0.52578,0.00017,32.52128]
[1778244980887,29.48,80120.64,0.0,0.52598,0.00017,32.52071]
[1778244982140,29.48,80126.27,0.0,0.52691,0.00017,32.51795]
[1778244982680,29.48,80130.57,0.0,0.52762,0.00017,32.51572]
[1778244982974,29.48,80130.57,0.0,0.52762,0.00017,32.51572]
[1778244982978,29.48,80130.57,0.0,0.52762,0.00017,32.51572]
[1778244983007,29.48,80130.57,0.0,0.52762,0.00017,32.51572]
[1778244986773,29.48,80132.56,0.0,0.52795,0.00017,32.51466]
[1778244986802,29.48,80132.56,0.0,0.52795,0.00017,32.51466]
[1778244993696,29.48,80125.89,0.0,0.52684,0.00017,32.51518]
[1778244998733,29.49,80129.53,0.0,0.52744,0.00017,32.51332]
[1778245003767,29.49,80130.24,0.0,0.52756,0.00017,32.51296]
[1778245008801,29.49,80128.79,0.0,0.52732,0.00017,32.51373]
[1778245013837,29.5,80127.88,0.0,0.52717,0.00017,32.51421]
[1778245014765,29.5,80127.88,0.0,0.52717,0.00017,32.51421]
[1778245015645,29.5,80127.31,0.0,0.52707,0.00017,32.5145]
[1778245020667,29.5,80126.56,0.0,0.52694,0.00017,32.5149]
[1778245024780,29.51,80132.91,0.0,0.52799,0.00017,32.51158]
[1778245029810,29.51,80130.1,0.0,0.52752,0.00017,32.5131]
[1778245034859,29.52,80131.36,0.0,0.52773,0.00017,32.51244]
[1778245039866,29.52,80130.78,0.0,0.52763,0.00017,32.51277]
[1778245044878,29.53,80130.6,0.0,0.5276,0.00016,32.51288]
[1778245049889,29.53,80129.58,0.0,0.52743,0.00016,32.51343]
[1778245054895,29.54,80129.01,0.0,0.52733,0.00016,32.51076]
[1778245059931,29.54,80128.35,0.0,0.52722,0.00016,32.51111]
[1778245064986,29.55,80127.22,0.0,0.52703,0.00016,32.5117]
[1778245070047,29.55,80127.44,0.0,0.52707,0.00016,32.51161]
[1778245075067,29.56,80131.66,0.0,0.52776,0.00016,32.50942]
[1778245080117,29.56,80132.71,0.0,0.52793,0.00016,32.50888]
[1778245085139,29.57,80127.78,0.0,0.52712,0.00016,32.51147]
[1778245090145,29.56,80125.73,0.0,0.52678,0.00016,32.51248]
[1778245095159,29.55,80123.83,0.0,0.52647,0.00016,32.51341]
[1778245098855,29.55,80114.94,0.0,0.52501,0.00016,32.51752]
[1778245101135,29.55,80113.38,0.0,0.52475,0.00016,32.5182]
[1778245101258,29.55,80113.38,0.0,0.52475,0.00016,32.5182]
[1778245101455,29.55,80113.38,0.0,0.52475,0.00016,32.5182]
[1778245102462,29.55,80106.02,0.0,0.52353,0.00017,32.52122]
[1778245104476,29.55,80102.87,0.0,0.52302,0.00017,32.52241]
[1778245109523,29.54,80096.66,0.0,0.52199,0.00017,32.52461]
[1778245115555,29.54,80094.78,0.0,0.52168,0.00017,32.52225]
[1778245120592,29.54,80091.69,0.0,0.52117,0.00017,32.52324]
[1778245125561,29.54,80095.91,0.0,0.52187,0.00017,32.52188]
[1778245125625,29.54,80095.69,0.0,0.52183,0.00017,32.52195]
[1778245127639,29.54,80088.36,0.0,0.52062,0.00017,32.52423]
[1778245131185,29.54,80082.67,0.0,0.51968,0.00017,32.5258]
[1778245131422,29.54,80082.67,0.0,0.51968,0.00017,32.5258]
[1778245131447,29.54,80082.67,0.0,0.51968,0.00017,32.5258]
[1778245131643,29.54,80082.67,0.0,0.51968,0.00017,32.5258]
[1778245131802,29.54,80082.67,0.0,0.51968,0.00017,32.5258]
[1778245131863,29.54,80059.65,0.0,0.51588,0.00017,32.5303]
[1778245132855,29.54,80059.65,0.0,0.51588,0.00017,32.5303]
[1778245132912,29.54,80059.65,0.0,0.51588,0.00017,32.5303]
[1778245132880,29.54,80050.64,0.0,0.51439,0.00017,32.53125]
[1778245133766,29.54,80032.89,0.0,0.51145,0.00017,32.5318]
[1778245134092,29.54,80032.89,0.0,0.51145,0.00017,32.5318]
[1778245134160,29.54,80032.89,0.0,0.51145,0.00017,32.5318]
[1778245134690,29.54,80032.89,0.0,0.51145,0.00017,32.5318]
[1778245135697,29.54,80018.84,0.0,0.50913,0.00017,32.53098]
[1778245136704,29.54,80022.97,0.0,0.50981,0.00017,32.53133]
[1778245141739,29.53,80021.19,0.0,0.50951,0.00017,32.53119]
[1778245143622,29.53,80021.37,0.0,0.50954,0.00017,32.53121]
[1778245143654,29.53,80021.37,0.0,0.50954,0.00017,32.53121]
[1778245143767,29.53,80018.18,0.0,0.50902,0.00017,32.53091]
[1778245146702,29.53,80012.19,0.0,0.50802,0.00017,32.5302]
[1778245148148,29.53,80012.17,0.0,0.50802,0.00017,32.5302]
[1778245148184,29.53,80012.17,0.0,0.50802,0.00017,32.5302]
[1778245151642,29.53,80003.25,0.0,0.50654,0.00017,32.52877]
[1778245151811,29.53,80002.19,0.0,0.50637,0.00017,32.52858]
[1778245156845,29.53,80004.41,0.0,0.50673,0.00017,32.52899]
[1778245161883,29.52,80004.79,0.0,0.5068,0.00017,32.52906]
[1778245166025,29.52,80010.28,0.0,0.5077,0.00017,32.52994]
[1778245166407,29.52,80010.28,0.0,0.5077,0.00017,32.52994]
[1778245166663,29.52,80010.28,0.0,0.5077,0.00017,32.52994]
[1778245166789,29.52,80010.28,0.0,0.5077,0.00017,32.52994]
[1778245166941,29.52,79989.62,0.0,0.50428,0.00017,32.52573]
[1778245167199,29.52,79989.62,0.0,0.50428,0.00017,32.52573]
[1778245167735,29.52,79989.62,0.0,0.50428,0.00017,32.52573]
[1778245167933,29.52,79989.62,0.0,0.50428,0.00017,32.52573]
[1778245167954,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245168040,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245168051,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245168406,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245168952,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245169120,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245169752,29.52,79964.08,0.0,0.50005,0.00017,32.51722]
[1778245169947,29.52,79966.01,0.0,0.50037,0.00017,32.51799]
[1778245169996,29.52,79966.01,0.0,0.50037,0.00017,32.51799]
[1778245170954,29.52,79974.66,0.0,0.5018,0.00017,32.52119]
[1778245172474,29.51,79977.64,0.0,0.50229,0.00017,32.51922]
[1778245172969,29.52,79985.34,0.0,0.50357,0.00017,32.52159]
[1778245173298,29.52,79985.34,0.0,0.50357,0.00017,32.52159]
[1778245173319,29.52,79985.34,0.0,0.50357,0.00017,32.52159]
[1778245173975,29.52,79989.75,0.0,0.5043,0.00017,32.52279]
[1778245175884,29.52,79987.31,0.0,0.5039,0.00017,32.52214]
[1778245175890,29.52,79987.31,0.0,0.5039,0.00017,32.52214]
[1778245175989,29.52,79986.83,0.0,0.50382,0.00017,32.522]
[1778245180926,29.52,79993.91,0.0,0.50499,0.00017,32.52383]
[1778245181558,29.52,79993.91,0.0,0.50499,0.00017,32.52383]
[1778245181604,29.52,79994.1,0.0,0.50502,0.00017,32.52387]
[1778245187068,29.52,79996.69,0.0,0.50545,0.00017,32.52447]
[1778245191863,29.52,80008.63,0.0,0.50743,0.00017,32.52671]
[1778245192383,29.52,80008.63,0.0,0.50743,0.00017,32.52671]
[1778245192929,29.52,80007.98,0.0,0.50732,0.00017,32.52661]
[1778245193379,29.52,80007.98,0.0,0.50732,0.00017,32.52661]
[1778245193981,29.52,80014.56,0.0,0.50841,0.00017,32.52753]
[1778245195896,29.52,80017.06,0.0,0.50883,0.00017,32.52782]
[1778245195966,29.52,80016.17,0.0,0.50868,0.00017,32.52772]
[1778245201169,29.52,80015.08,0.0,0.5085,0.00017,32.5276]
[1778245203790,29.52,80016.08,0.0,0.50867,0.00017,32.52771]
[1778245203934,29.52,80016.87,0.0,0.5088,0.00017,32.5278]
[1778245205997,29.52,80006.81,0.0,0.50713,0.00017,32.52642]
[1778245209022,29.52,80006.51,0.0,0.50708,0.00017,32.52637]
[1778245213519,29.52,80007.02,0.0,0.50716,0.00017,32.52646]
[1778245213954,29.52,80007.74,0.0,0.50728,0.00017,32.52657]
[1778245215989,29.51,80016.38,0.0,0.50871,0.00017,32.52775]
[1778245221013,29.51,80016.43,0.0,0.50872,0.00017,32.52775]
[1778245223683,29.51,80017.35,0.0,0.50888,0.00017,32.52785]
[1778245224586,29.51,80013.07,0.0,0.50817,0.00017,32.52735]
[1778245224683,29.51,80008.93,0.0,0.50748,0.00017,32.52676]
[1778245226603,29.51,80008.93,0.0,0.50748,0.00017,32.52676]
[1778245226932,29.51,79999.33,0.0,0.50589,0.00017,32.52503]
[1778245229960,29.51,80004.45,0.0,0.50674,0.00017,32.52602]
[1778245234967,29.51,80010.61,0.0,0.50776,0.00017,32.52403]
[1778245239993,29.52,80013.67,0.0,0.50827,0.00017,32.52445]
[1778245243149,29.52,80011.85,0.0,0.50796,0.00017,32.52421]
[1778245243858,29.52,80012.42,0.0,0.50806,0.00017,32.52428]
[1778245248751,29.52,80019.0,0.0,0.50915,0.00017,32.52504]
[1778245249626,29.52,80019.0,0.0,0.50915,0.00017,32.52504]
[1778245250026,29.52,80023.14,0.0,0.50983,0.00017,32.52539]
[1778245253970,29.52,80031.97,0.0,0.5113,0.00017,32.52582]
[1778245254888,29.52,80031.97,0.0,0.5113,0.00017,32.52582]
[1778245254903,29.52,80031.97,0.0,0.5113,0.00017,32.52582]
[1778245255014,29.52,80035.25,0.0,0.51184,0.00017,32.52587]
[1778245257385,29.52,80038.82,0.0,0.51243,0.00017,32.52585]
[1778245257612,29.52,80039.13,0.0,0.51248,0.00017,32.52585]
[1778245258455,29.52,80039.13,0.0,0.51248,0.00017,32.52585]
[1778245258468,29.52,80039.13,0.0,0.51248,0.00017,32.52585]
[1778245258685,29.52,80037.51,0.0,0.51222,0.00017,32.52587]
[1778245264656,29.52,80031.77,0.0,0.51126,0.00017,32.52581]
[1778245269694,29.52,80024.22,0.0,0.51001,0.00017,32.52547]
[1778245274731,29.52,80025.67,0.0,0.51025,0.00017,32.52556]
[1778245279762,29.52,80021.85,0.0,0.50962,0.00017,32.52529]
[1778245284798,29.52,80016.0,0.0,0.50865,0.00017,32.52472]
[1778245287818,29.52,80006.59,0.0,0.50709,0.00017,32.52341]
[1778245288199,29.52,80006.59,0.0,0.50709,0.00017,32.52341]
[1778245288209,29.52,80006.59,0.0,0.50709,0.00017,32.52341]
[1778245289059,29.52,80003.05,0.0,0.50651,0.00017,32.52279]
[1778245294064,29.52,80002.53,0.0,0.50642,0.00017,32.51971]
[1778245295038,29.52,80004.66,0.0,0.50677,0.00017,32.5201]
[1778245295084,29.52,80006.02,0.0,0.507,0.00017,32.52033]
[1778245300102,29.52,80010.14,0.0,0.50768,0.00017,32.52099]
[1778245305141,29.51,80014.34,0.0,0.50838,0.00017,32.52155]
[1778245310194,29.51,80018.3,0.0,0.50903,0.00017,32.52199]
[1778245313311,29.51,80024.4,0.0,0.51004,0.00017,32.5225]
[1778245314000,29.51,80024.16,0.0,0.51,0.00017,32.52249]
[1778245316019,29.51,80033.87,0.0,0.51161,0.00017,32.52288]
[1778245321052,29.5,80035.39,0.0,0.51186,0.00017,32.52289]
[1778245326007,29.51,80039.38,0.0,0.51253,0.00017,32.52286]
[1778245326128,29.51,80047.25,0.0,0.51383,0.00017,32.52255]
[1778245326231,29.51,80047.25,0.0,0.51383,0.00017,32.52255]
[1778245326567,29.51,80047.25,0.0,0.51383,0.00017,32.52255]
[1778245326591,29.51,80047.25,0.0,0.51383,0.00017,32.52255]
[1778245327087,29.51,80047.25,0.0,0.51383,0.00017,32.52255]
[1778245327098,29.51,80067.09,0.0,0.51711,0.00017,32.52021]
[1778245327287,29.51,80067.09,0.0,0.51711,0.00017,32.52021]
[1778245329014,29.51,80067.09,0.0,0.51711,0.00017,32.52021]
[1778245329042,29.51,80067.09,0.0,0.51711,0.00017,32.52021]
[1778245329109,29.51,80079.57,0.0,0.51918,0.00017,32.51761]
[1778245330116,29.51,80079.8,0.0,0.51922,0.00017,32.51755]
[1778245335154,29.51,80080.45,0.0,0.51933,0.00017,32.51739]
[1778245335345,29.51,80080.45,0.0,0.51933,0.00017,32.51739]
[1778245336160,29.51,80080.96,0.0,0.51941,0.00017,32.51727]
[1778245341166,29.51,80082.07,0.0,0.51959,0.00017,32.51698]
[1778245344133,29.51,80074.67,0.0,0.51837,0.00017,32.51874]
[1778245344853,29.51,80074.67,0.0,0.51837,0.00017,32.51874]
[1778245344974,29.51,80064.47,0.0,0.51668,0.00017,32.52065]
[1778245350257,29.52,80066.62,0.0,0.51704,0.00017,32.52029]
[1778245355292,29.52,80057.84,0.0,0.51558,0.00017,32.5186]
[1778245356644,29.52,80057.84,0.0,0.51558,0.00017,32.5186]
[1778245356822,29.52,80057.84,0.0,0.51558,0.00017,32.5186]
[1778245356855,29.52,80057.84,0.0,0.51558,0.00017,32.5186]
[1778245357041,29.52,80057.84,0.0,0.51558,0.00017,32.5186]
[1778245357106,29.52,80052.51,0.0,0.5147,0.00017,32.51916]
[1778245357796,29.52,80052.51,0.0,0.5147,0.00017,32.51916]
[1778245358002,29.52,80051.07,0.0,0.51446,0.00017,32.51929]
[1778245360206,29.52,80051.07,0.0,0.51446,0.00017,32.51929]
[1778245360241,29.52,80049.28,0.0,0.51416,0.00017,32.51943]
[1778245360382,29.52,80049.28,0.0,0.51416,0.00017,32.51943]
[1778245360585,29.52,80049.9,0.0,0.51427,0.00017,32.51939]
[1778245367114,29.53,80046.0,0.0,0.51362,0.00017,32.51964]
[1778245372411,29.53,80045.86,0.0,0.5136,0.00017,32.51965]
[1778245375561,29.53,80033.67,0.0,0.51158,0.00017,32.51989]
[1778245377446,29.54,80031.24,0.0,0.51118,0.00017,32.51984]
[1778245382481,29.54,80029.26,0.0,0.51085,0.00017,32.51977]
[1778245388523,29.54,80029.84,0.0,0.51095,0.00017,32.5198]
[1778245393559,29.54,80036.11,0.0,0.51198,0.00017,32.51991]
[1778245398594,29.54,80039.24,0.0,0.5125,0.00017,32.51989]
[1778245403629,29.54,80042.37,0.0,0.51302,0.00017,32.51981]
[1778245408241,29.54,80049.81,0.0,0.51425,0.00017,32.5194]
[1778245411055,29.54,80052.27,0.0,0.51466,0.00017,32.51919]
[1778245411058,29.54,80052.27,0.0,0.51466,0.00017,32.51919]
[1778245411125,29.54,80053.99,0.0,0.51494,0.00017,32.51605]
[1778245413179,29.54,80061.4,0.0,0.51617,0.00017,32.51516]
[1778245414404,29.54,80061.26,0.0,0.51615,0.00017,32.51518]
[1778245415249,29.54,80066.47,0.0,0.51701,0.00017,32.51437]
[1778245416199,29.54,80073.24,0.0,0.51813,0.00017,32.5131]
[1778245417174,29.54,80073.24,0.0,0.51813,0.00017,32.5131]
[1778245417192,29.54,80073.24,0.0,0.51813,0.00017,32.5131]
[1778245417728,29.54,80075.94,0.0,0.51857,0.00017,32.51252]
[1778245419365,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245419763,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245419878,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245419960,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245419968,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245420108,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245420138,29.54,80075.8,0.0,0.51855,0.00017,32.51255]
[1778245420140,29.54,80079.54,0.0,0.51917,0.00017,32.51168]
[1778245422750,29.54,80081.34,0.0,0.51947,0.00017,32.51124]
[1778245423003,29.54,80082.55,0.0,0.51967,0.00017,32.51093]
[1778245427817,29.54,80082.44,0.0,0.51965,0.00017,32.51096]
[1778245428246,29.54,80082.95,0.0,0.51973,0.00017,32.51083]
[1778245433261,29.54,80086.4,0.0,0.5203,0.00017,32.50989]
[1778245434285,29.54,80078.21,0.0,0.51895,0.00017,32.512]
[1778245437074,29.54,80076.11,0.0,0.5186,0.00017,32.51248]
[1778245437265,29.54,80075.81,0.0,0.51855,0.00017,32.51255]
[1778245442281,29.54,80073.94,0.0,0.51824,0.00017,32.51295]
[1778245443945,29.54,80073.61,0.0,0.51819,0.00017,32.51302]
[1778245444074,29.54,80073.61,0.0,0.51819,0.00017,32.51302]
[1778245444136,29.54,80073.61,0.0,0.51819,0.00017,32.51302]
[1778245444166,29.54,80073.61,0.0,0.51819,0.00017,32.51302]
[1778245444264,29.54,80067.81,0.0,0.51723,0.00017,32.51414]
[1778245444340,29.54,80067.81,0.0,0.51723,0.00017,32.51414]
[1778245445424,29.54,80067.81,0.0,0.51723,0.00017,32.51414]
[1778245445449,29.54,80067.81,0.0,0.51723,0.00017,32.51414]
[1778245446290,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245446537,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245446654,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245446671,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245446805,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245446920,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245447002,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245447294,29.54,80041.45,0.0,0.51287,0.00017,32.51686]
[1778245447288,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245447468,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245447537,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245447730,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245447864,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245448002,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245448269,29.54,80024.5,0.0,0.51006,0.00017,32.51654]
[1778245448248,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245448394,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245448468,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245448605,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245448651,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245448724,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245448977,29.54,80020.73,0.0,0.50944,0.00017,32.51626]
[1778245449989,29.55,80029.15,0.0,0.51083,0.00017,32.51679]
[1778245452284,29.55,80033.46,0.0,0.51154,0.00017,32.51691]
[1778245452322,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245452385,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245452415,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245452595,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245452623,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245452794,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245452804,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245453014,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245453039,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245453224,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245453244,29.55,80038.32,0.0,0.51235,0.00017,32.51692]
[1778245453115,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245453447,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245453479,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245453487,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245454018,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245454337,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245454360,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245454384,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245454415,29.55,80039.79,0.0,0.51259,0.00017,32.5169]
[1778245456362,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456388,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456428,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456439,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456470,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456579,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456589,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456795,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245456820,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245457043,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245457055,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245457292,29.55,80043.32,0.0,0.51318,0.00017,32.51679]
[1778245457145,29.55,80046.82,0.0,0.51376,0.00017,32.51662]
[1778245457329,29.55,80046.82,0.0,0.51376,0.00017,32.51662]
[1778245457335,29.55,80046.82,0.0,0.51376,0.00017,32.51662]
[1778245457336,29.55,80046.82,0.0,0.51376,0.00017,32.51662]
[1778245458211,29.55,80046.82,0.0,0.51376,0.00017,32.51662]
[1778245458302,29.55,80047.38,0.0,0.51385,0.00017,32.51659]
[1778245458387,29.55,80047.38,0.0,0.51385,0.00017,32.51659]
[1778245458406,29.55,80047.38,0.0,0.51385,0.00017,32.51659]
[1778245459054,29.55,80047.38,0.0,0.51385,0.00017,32.51659]
[1778245460261,29.55,80047.38,0.0,0.51385,0.00017,32.51659]
[1778245461066,29.55,80048.34,0.0,0.51401,0.00017,32.51652]
[1778245466102,29.55,80043.87,0.0,0.51327,0.00017,32.51677]
[1778245470130,29.56,80055.12,0.0,0.51513,0.00017,32.51594]
[1778245475266,29.55,80057.24,0.0,0.51548,0.00017,32.51272]
[1778245481207,29.56,80068.39,0.0,0.51732,0.00017,32.51107]
[1778245486241,29.56,80064.24,0.0,0.51664,0.00017,32.51177]
[1778245491277,29.56,80063.67,0.0,0.51654,0.00017,32.51185]
[1778245496314,29.57,80062.63,0.0,0.51637,0.00017,32.51201]
[1778245501346,29.57,80059.26,0.0,0.51581,0.00017,32.51248]
[1778245507389,29.57,80058.57,0.0,0.5157,0.00017,32.51257]
[1778245509415,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245509466,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245509645,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245509713,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245509955,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245510016,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245510104,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245510210,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245510316,29.58,80059.03,0.0,0.51577,0.00017,32.51251]
[1778245510331,29.58,80059.8,0.0,0.5159,0.00017,32.51241]
[1778245511067,29.58,80069.65,0.0,0.51753,0.00017,32.51085]
[1778245511484,29.58,80069.65,0.0,0.51753,0.00017,32.51085]
[1778245511923,29.58,80069.65,0.0,0.51753,0.00017,32.51085]
[1778245512216,29.58,80076.9,0.0,0.51872,0.00017,32.50935]
[1778245513175,29.58,80082.31,0.0,0.51962,0.00017,32.50805]
[1778245514778,29.58,80082.31,0.0,0.51962,0.00017,32.50805]
[1778245514831,29.58,80087.56,0.0,0.52048,0.00017,32.50662]
[1778245521180,29.58,80079.58,0.0,0.51917,0.00017,32.50873]
[1778245523315,29.58,80071.22,0.0,0.51779,0.00017,32.51055]
[1778245524692,29.58,80063.39,0.0,0.51649,0.00017,32.5119]
[1778245530741,29.58,80063.61,0.0,0.51653,0.00017,32.51187]
[1778245530817,29.58,80063.61,0.0,0.51653,0.00017,32.51187]
[1778245531010,29.58,80063.61,0.0,0.51653,0.00017,32.51187]
[1778245531039,29.58,80063.61,0.0,0.51653,0.00017,32.51187]
[1778245531185,29.58,80063.61,0.0,0.51653,0.00017,32.51187]
[1778245531250,29.58,80064.15,0.0,0.51662,0.00017,32.50881]
[1778245531465,29.58,80064.15,0.0,0.51662,0.00017,32.50881]
[1778245534047,29.58,80059.23,0.0,0.51581,0.00017,32.5095]
[1778245534062,29.58,80059.23,0.0,0.51581,0.00017,32.5095]
[1778245534357,29.58,80053.38,0.0,0.51484,0.00017,32.51016]
[1778245538336,29.58,80045.13,0.0,0.51347,0.00017,32.51075]
[1778245540402,29.58,80037.59,0.0,0.51223,0.00017,32.51097]
[1778245544349,29.59,80034.38,0.0,0.5117,0.00017,32.51096]
[1778245549135,29.59,80034.36,0.0,0.51169,0.00017,32.51096]
[1778245549350,29.59,80034.36,0.0,0.51169,0.00017,32.51096]
[1778245549389,29.59,80034.36,0.0,0.51169,0.00017,32.51096]
[1778245549409,29.59,80034.36,0.0,0.51169,0.00017,32.51096]
[1778245549563,29.59,80029.25,0.0,0.51085,0.00017,32.51083]
[1778245549599,29.59,80029.25,0.0,0.51085,0.00017,32.51083]
[1778245549767,29.59,80029.25,0.0,0.51085,0.00017,32.51083]
[1778245549816,29.59,80029.25,0.0,0.51085,0.00017,32.51083]
[1778245549821,29.59,80028.46,0.0,0.51072,0.00017,32.5108]
[1778245550450,29.59,80028.46,0.0,0.51072,0.00017,32.5108]
[1778245550503,29.59,80028.46,0.0,0.51072,0.00017,32.5108]
[1778245555865,29.59,80020.96,0.0,0.50948,0.00017,32.51031]
[1778245558311,29.59,80018.27,0.0,0.50903,0.00017,32.51006]
[1778245558369,29.59,80018.27,0.0,0.50903,0.00017,32.51006]
[1778245558389,29.59,80018.27,0.0,0.50903,0.00017,32.51006]
[1778245558518,29.59,80016.7,0.0,0.50877,0.00017,32.50989]
[1778245558548,29.59,80016.7,0.0,0.50877,0.00017,32.50989]
[1778245558749,29.59,80016.7,0.0,0.50877,0.00017,32.50989]
[1778245560094,29.59,80008.68,0.0,0.50745,0.00017,32.50883]
[1778245561312,29.59,80008.68,0.0,0.50745,0.00017,32.50883]
[1778245561521,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245561582,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245561586,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245561724,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245561762,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245561939,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245561959,29.59,80003.93,0.0,0.50666,0.00017,32.50803]
[1778245562058,29.59,79994.79,0.0,0.50515,0.00017,32.50614]
[1778245562725,29.59,79994.79,0.0,0.50515,0.00017,32.50614]
[1778245562952,29.59,79990.28,0.0,0.5044,0.00017,32.50504]
[1778245564313,29.59,79990.28,0.0,0.5044,0.00017,32.50504]
[1778245564334,29.59,79990.28,0.0,0.5044,0.00017,32.50504]
[1778245564344,29.59,79987.94,0.0,0.50402,0.00017,32.50442]
[1778245567473,29.59,79982.28,0.0,0.50308,0.00017,32.5028]
[1778245572499,29.59,79984.76,0.0,0.50349,0.00017,32.50353]
[1778245577513,29.59,79981.33,0.0,0.50292,0.00017,32.50251]
[1778245578475,29.59,79974.38,0.0,0.50177,0.00017,32.50024]
[1778245579604,29.59,79970.68,0.0,0.50116,0.00017,32.49892]
[1778245579660,29.59,79970.68,0.0,0.50116,0.00017,32.49892]
[1778245579858,29.59,79970.68,0.0,0.50116,0.00017,32.49892]
[1778245579914,29.59,79970.68,0.0,0.50116,0.00017,32.49892]
[1778245580106,29.59,79969.72,0.0,0.501,0.00017,32.49856]
[1778245582158,29.59,79970.31,0.0,0.5011,0.00017,32.49878]
[1778245582195,29.59,79970.31,0.0,0.5011,0.00017,32.49878]
[1778245582248,29.59,79970.31,0.0,0.5011,0.00017,32.49878]
[1778245582292,29.59,79967.5,0.0,0.50063,0.00017,32.49772]
[1778245582743,29.59,79967.5,0.0,0.50063,0.00017,32.49772]
[1778245582766,29.59,79967.5,0.0,0.50063,0.00017,32.49772]
[1778245582845,29.59,79967.5,0.0,0.50063,0.00017,32.49772]
[1778245582958,29.59,79967.5,0.0,0.50063,0.00017,32.49772]
[1778245583018,29.59,79967.5,0.0,0.50063,0.00017,32.49772]
[1778245583025,29.59,79956.75,0.0,0.49886,0.00017,32.49326]
[1778245584384,29.59,79956.75,0.0,0.49886,0.00017,32.49326]
[1778245584408,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245584616,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245584846,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245584865,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245585011,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245585097,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245585209,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245585247,29.59,79949.49,0.0,0.49765,0.00017,32.48988]
[1778245585346,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245586602,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245586618,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245586688,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245586720,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245586853,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245586872,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245587291,29.59,79941.56,0.0,0.49634,0.00017,32.48586]
[1778245587368,29.59,79942.06,0.0,0.49642,0.00017,32.48612]
[1778245587620,29.59,79942.06,0.0,0.49642,0.00017,32.48612]
[1778245587989,29.59,79942.06,0.0,0.49642,0.00017,32.48612]
[1778245589406,29.59,79942.06,0.0,0.49642,0.00017,32.48612]
[1778245589439,29.59,79942.06,0.0,0.49642,0.00017,32.48612]
[1778245590323,29.59,79936.82,0.0,0.49556,0.00017,32.48328]
[1778245590374,29.59,79936.82,0.0,0.49556,0.00017,32.48328]
[1778245590448,29.59,79936.82,0.0,0.49556,0.00017,32.48328]
[1778245590477,29.59,79936.82,0.0,0.49556,0.00017,32.48328]
[1778245590436,29.59,79933.96,0.0,0.49508,0.00017,32.48167]
[1778245590629,29.59,79933.96,0.0,0.49508,0.00017,32.48167]
[1778245590703,29.59,79933.96,0.0,0.49508,0.00017,32.48167]
[1778245590745,29.59,79933.96,0.0,0.49508,0.00017,32.48167]
[1778245591479,29.59,79933.96,0.0,0.49508,0.00017,32.48167]
[1778245590988,29.59,79933.51,0.0,0.49501,0.00017,32.48141]
[1778245591998,29.59,79926.3,0.0,0.49381,0.00017,32.47414]
[1778245593092,29.59,79926.3,0.0,0.49381,0.00017,32.47414]
[1778245593431,29.59,79931.39,0.0,0.49466,0.00017,32.4772]
[1778245595534,29.59,79932.07,0.0,0.49477,0.00017,32.47759]
[1778245595550,29.59,79932.07,0.0,0.49477,0.00017,32.47759]
[1778245596427,29.59,79933.47,0.0,0.495,0.00017,32.4784]
[1778245601434,29.59,79932.75,0.0,0.49488,0.00017,32.47799]
[1778245602153,29.59,79931.62,0.0,0.49469,0.00017,32.47733]
[1778245602473,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245602600,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245602633,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245602673,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245602832,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245603134,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245603184,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245603235,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245603508,29.59,79932.8,0.0,0.49489,0.00017,32.47802]
[1778245603455,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245603702,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245603718,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245603906,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245603927,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245604107,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245604134,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245604317,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245604338,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245604513,29.59,79921.18,0.0,0.49296,0.00017,32.47091]
[1778245604353,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245604549,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245604724,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245604756,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245604920,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245604934,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605124,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605142,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605333,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605353,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605361,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605364,29.59,79909.34,0.0,0.491,0.00017,32.46289]
[1778245605454,29.59,79908.76,0.0,0.49091,0.00017,32.46248]
[1778245606127,29.59,79908.76,0.0,0.49091,0.00017,32.46248]
[1778245606227,29.59,79905.73,0.0,0.49041,0.00017,32.46029]
[1778245609871,29.59,79908.27,0.0,0.49083,0.00017,32.46213]
[1778245609878,29.59,79908.27,0.0,0.49083,0.00017,32.46213]
[1778245610417,29.59,79909.96,0.0,0.49111,0.00017,32.46333]
[1778245613943,29.59,79904.35,0.0,0.49018,0.00017,32.45928]
[1778245613971,29.59,79904.35,0.0,0.49018,0.00017,32.45928]
[1778245614029,29.59,79904.35,0.0,0.49018,0.00017,32.45928]
[1778245614150,29.59,79904.35,0.0,0.49018,0.00017,32.45928]
[1778245617171,29.59,79914.32,0.0,0.49183,0.00017,32.46636]
[1778245622209,29.59,79912.82,0.0,0.49158,0.00017,32.46533]
[1778245624425,29.59,79913.53,0.0,0.4917,0.00017,32.46582]
[1778245624454,29.59,79913.52,0.0,0.4917,0.00017,32.46582]
[1778245628697,29.59,79917.39,0.0,0.49234,0.00017,32.46843]
[1778245628721,29.59,79917.39,0.0,0.49234,0.00017,32.46843]
[1778245628777,29.59,79917.39,0.0,0.49234,0.00017,32.46843]
[1778245628852,29.59,79917.39,0.0,0.49234,0.00017,32.46843]
[1778245629255,29.59,79916.84,0.0,0.49225,0.00017,32.46806]
[1778245629729,29.59,79916.84,0.0,0.49225,0.00017,32.46806]
[1778245629735,29.59,79916.84,0.0,0.49225,0.00017,32.46806]
[1778245630489,29.59,79897.2,0.0,0.48899,0.00017,32.45386]
[1778245630596,29.59,79897.2,0.0,0.48899,0.00017,32.45386]
[1778245630632,29.59,79897.2,0.0,0.48899,0.00017,32.45386]
[1778245632557,29.59,79897.83,0.0,0.4891,0.00017,32.45435]
[1778245636577,29.59,79904.82,0.0,0.49026,0.00017,32.45963]
[1778245640302,29.59,79903.49,0.0,0.49004,0.00017,32.45865]
[1778245640485,29.59,79911.61,0.0,0.49138,0.00017,32.46449]
[1778245640621,29.59,79911.61,0.0,0.49138,0.00017,32.46449]
[1778245641340,29.59,79911.61,0.0,0.49138,0.00017,32.46449]
[1778245643356,29.59,79918.11,0.0,0.49246,0.00017,32.46891]
[1778245644403,29.59,79918.11,0.0,0.49246,0.00017,32.46891]
[1778245644410,29.59,79918.11,0.0,0.49246,0.00017,32.46891]
[1778245644456,29.59,79916.09,0.0,0.49212,0.00017,32.46756]
[1778245646724,29.59,79914.46,0.0,0.49185,0.00017,32.46646]
[1778245647426,29.59,79927.49,0.0,0.49401,0.00017,32.47486]
[1778245647790,29.59,79927.49,0.0,0.49401,0.00017,32.47486]
[1778245647821,29.59,79927.49,0.0,0.49401,0.00017,32.47486]
[1778245648391,29.59,79927.49,0.0,0.49401,0.00017,32.47486]
[1778245649403,29.59,79940.2,0.0,0.49611,0.00017,32.48215]
[1778245650381,29.59,79940.2,0.0,0.49611,0.00017,32.48215]
[1778245650470,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651173,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651209,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651350,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651383,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651553,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651565,29.59,79939.57,0.0,0.49601,0.00017,32.48181]
[1778245651484,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245651759,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245651776,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245652006,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245652041,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245652207,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245652246,29.59,79937.49,0.0,0.49566,0.00017,32.47769]
[1778245652418,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245652615,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245652635,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245652812,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245652847,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245653035,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245653055,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245653166,29.59,79937.49,0.0,0.49567,0.00017,32.47769]
[1778245653427,29.59,79933.8,0.0,0.49505,0.00017,32.47562]
[1778245654974,29.59,79929.49,0.0,0.49434,0.00017,32.47309]
[1778245655532,29.59,79928.96,0.0,0.49425,0.00017,32.47277]
[1778245658169,29.59,79928.62,0.0,0.4942,0.00017,32.47257]
[1778245658257,29.59,79928.62,0.0,0.4942,0.00017,32.47257]
[1778245658534,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245658633,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245658673,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245658743,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245658783,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245658942,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245659147,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245659229,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245659346,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245659378,29.59,79911.77,0.0,0.49141,0.00017,32.46163]
[1778245659466,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245659593,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245659604,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245659798,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245659811,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660150,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660193,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660379,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660401,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660410,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660418,29.59,79911.77,0.0,0.4914,0.00017,32.46162]
[1778245660473,29.59,79895.01,0.0,0.48863,0.00017,32.44916]
[1778245660990,29.59,79895.01,0.0,0.48863,0.00017,32.44916]
[1778245661489,29.59,79895.14,0.0,0.48865,0.00017,32.44927]
[1778245663218,29.59,79895.14,0.0,0.48865,0.00017,32.44927]
[1778245663237,29.59,79895.14,0.0,0.48865,0.00017,32.44927]
[1778245667023,29.59,79894.74,0.0,0.48859,0.00017,32.44896]
[1778245667217,29.59,79894.74,0.0,0.48859,0.00017,32.44896]
[1778245667521,29.59,79894.01,0.0,0.48847,0.00017,32.44838]
[1778245667720,29.59,79894.01,0.0,0.48847,0.00017,32.44838]
[1778245668043,29.59,79894.01,0.0,0.48847,0.00017,32.44838]
[1778245668529,29.59,79905.92,0.0,0.49044,0.00017,32.45746]
[1778245669536,29.59,79917.95,0.0,0.49243,0.00017,32.46583]
[1778245670266,29.59,79917.95,0.0,0.49243,0.00017,32.46583]
[1778245670543,29.59,79905.79,0.0,0.49042,0.00017,32.45736]
[1778245671550,29.59,79896.94,0.0,0.48895,0.00017,32.45069]
[1778245673564,29.6,79891.47,0.0,0.48805,0.00017,32.44634]
[1778245677594,29.6,79901.39,0.0,0.48969,0.00017,32.4541]
[1778245679606,29.6,79907.44,0.0,0.49069,0.00017,32.45857]
[1778245680225,29.6,79907.44,0.0,0.49069,0.00017,32.45857]
[1778245680283,29.6,79907.44,0.0,0.49069,0.00017,32.45857]
[1778245680613,29.6,79906.9,0.0,0.4906,0.00017,32.45818]
[1778245681622,29.6,79909.93,0.0,0.49111,0.00017,32.46034]
[1778245681697,29.6,79910.73,0.0,0.49124,0.00017,32.46091]
[1778245685112,29.6,79913.62,0.0,0.49172,0.00017,32.46291]
[1778245685402,29.6,79913.62,0.0,0.49172,0.00017,32.46291]
[1778245685497,29.6,79913.62,0.0,0.49172,0.00017,32.46291]
[1778245685625,29.6,79913.62,0.0,0.49172,0.00017,32.46291]
[1778245685598,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245685649,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245685776,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245685838,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245685856,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686050,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686062,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686255,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686270,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686468,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686477,29.6,79910.3,0.0,0.49117,0.00017,32.46061]
[1778245686567,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245686665,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245686684,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245686867,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245686892,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687095,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687129,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687300,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687336,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687520,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687543,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687562,29.6,79898.67,0.0,0.48924,0.00017,32.45203]
[1778245687573,29.6,79890.54,0.0,0.4879,0.00017,32.44559]
[1778245688479,29.6,79890.54,0.0,0.4879,0.00017,32.44559]
[1778245688493,29.6,79890.54,0.0,0.4879,0.00017,32.44559]
[1778245688559,29.6,79890.95,0.0,0.48796,0.00017,32.44593]
[1778245689871,29.6,79892.6,0.0,0.48824,0.00017,32.44726]
[1778245689933,29.6,79892.16,0.0,0.48817,0.00017,32.44691]
[1778245691514,29.6,79892.16,0.0,0.48817,0.00017,32.44691]
[1778245691603,29.6,79895.39,0.0,0.4887,0.00017,32.44949]
[1778245691888,29.6,79895.39,0.0,0.4887,0.00017,32.44949]
[1778245691943,29.6,79902.11,0.0,0.48981,0.00017,32.45465]
[1778245694172,29.6,79909.24,0.0,0.49099,0.00017,32.45986]
[1778245695502,29.6,79909.24,0.0,0.49099,0.00017,32.45986]
[1778245695512,29.6,79909.24,0.0,0.49099,0.00017,32.45986]
[1778245695587,29.6,79910.63,0.0,0.49122,0.00017,32.46084]
[1778245700610,29.6,79913.37,0.0,0.49168,0.00017,32.46275]
[1778245702124,29.6,79914.58,0.0,0.49188,0.00017,32.46357]
[1778245702130,29.6,79914.58,0.0,0.49188,0.00017,32.46357]
[1778245702347,29.6,79915.67,0.0,0.49206,0.00017,32.46431]
[1778245705570,29.6,79922.34,0.0,0.49316,0.00017,32.46869]
[1778245708077,29.6,79924.73,0.0,0.49356,0.00017,32.47019]
[1778245708128,29.6,79917.2,0.0,0.49231,0.00017,32.46534]
[1778245709318,29.6,79917.2,0.0,0.49231,0.00017,32.46534]
[1778245713491,29.6,79916.33,0.0,0.49217,0.00017,32.46178]
[1778245715626,29.6,79904.98,0.0,0.49029,0.00017,32.4538]
[1778245717352,29.6,79904.98,0.0,0.49029,0.00017,32.4538]
[1778245717359,29.6,79904.98,0.0,0.49029,0.00017,32.4538]
[1778245717637,29.61,79898.04,0.0,0.48914,0.00017,32.44858]
[1778245720829,29.61,79898.31,0.0,0.48919,0.00017,32.44879]
[1778245721530,29.61,79898.63,0.0,0.48924,0.00017,32.44904]
[1778245723582,29.61,79898.22,0.0,0.48917,0.00017,32.44872]
[1778245723624,29.61,79897.72,0.0,0.48909,0.00017,32.44833]
[1778245723785,29.61,79897.72,0.0,0.48909,0.00017,32.44833]
[1778245723807,29.61,79897.72,0.0,0.48909,0.00017,32.44833]
[1778245723813,29.61,79897.72,0.0,0.48909,0.00017,32.44833]
[1778245725004,29.61,79897.68,0.0,0.48908,0.00017,32.4483]
[1778245725048,29.61,79897.68,0.0,0.48908,0.00017,32.4483]
[1778245725120,29.61,79894.95,0.0,0.48863,0.00017,32.44617]
[1778245726733,29.61,79895.46,0.0,0.48872,0.00017,32.44657]
[1778245727222,29.61,79892.33,0.0,0.4882,0.00017,32.44408]
[1778245732984,29.62,79889.01,0.0,0.48765,0.00017,32.44139]
[1778245738017,29.62,79890.79,0.0,0.48795,0.00017,32.44285]
[1778245743053,29.62,79894.99,0.0,0.48865,0.00017,32.44622]
[1778245747247,29.62,79897.66,0.0,0.48909,0.00017,32.44831]
[1778245747275,29.62,79903.06,0.0,0.48998,0.00017,32.45241]
[1778245753125,29.62,79904.74,0.0,0.49026,0.00017,32.45366]
[1778245758162,29.62,79905.04,0.0,0.49031,0.00017,32.45388]
[1778245763197,29.63,79905.36,0.0,0.49037,0.00017,32.45412]
[1778245768230,29.63,79903.53,0.0,0.49007,0.00017,32.45277]
[1778245773266,29.63,79899.64,0.0,0.48942,0.00017,32.44687]
[1778245775982,29.63,79897.14,0.0,0.48901,0.00017,32.44495]
[1778245776045,29.63,79897.14,0.0,0.48901,0.00017,32.44495]
[1778245776064,29.63,79897.14,0.0,0.48901,0.00017,32.44495]
[1778245776108,29.63,79897.14,0.0,0.48901,0.00017,32.44495]
[1778245776291,29.63,79895.56,0.0,0.48875,0.00017,32.44371]
[1778245777296,29.63,79885.48,0.0,0.48708,0.00017,32.43551]
[1778245782332,29.63,79884.0,0.0,0.48684,0.00017,32.43425]
[1778245786360,29.63,79891.33,0.0,0.48805,0.00017,32.44034]
[1778245790387,29.63,79899.09,0.0,0.48933,0.00017,32.44645]
[1778245793855,29.63,79902.98,0.0,0.48998,0.00017,32.44939]
[1778245793861,29.63,79902.98,0.0,0.48998,0.00017,32.44939]
[1778245794415,29.64,79910.06,0.0,0.49115,0.00017,32.45452]
[1778245799450,29.64,79905.76,0.0,0.49044,0.00017,32.45144]
[1778245804484,29.64,79901.11,0.0,0.48967,0.00017,32.448]
[1778245809521,29.64,79909.6,0.0,0.49108,0.00017,32.45421]
[1778245813553,29.65,79924.72,0.0,0.49358,0.00017,32.46426]
[1778245814556,29.65,79927.85,0.0,0.4941,0.00017,32.46618]
[1778245818586,29.65,79920.83,0.0,0.49294,0.00017,32.4618]
[1778245823676,29.65,79917.85,0.0,0.49245,0.00017,32.45985]
[1778245827754,29.65,79910.85,0.0,0.49129,0.00017,32.45509]
[1778245831679,29.65,79903.01,0.0,0.48999,0.00017,32.44645]
[1778245832788,29.65,79902.48,0.0,0.4899,0.00017,32.44606]
[1778245832797,29.65,79902.48,0.0,0.4899,0.00017,32.44606]
[1778245833708,29.65,79901.69,0.0,0.48977,0.00017,32.44547]
[1778245837989,29.65,79905.76,0.0,0.49045,0.00017,32.44848]
[1778245838728,29.65,79905.76,0.0,0.49045,0.00017,32.44848]
[1778245839753,29.65,79905.76,0.0,0.49045,0.00017,32.44848]
[1778245840314,29.65,79909.64,0.0,0.49109,0.00017,32.45127]
[1778245840478,29.65,79909.64,0.0,0.49109,0.00017,32.45127]
[1778245840578,29.65,79909.64,0.0,0.49109,0.00017,32.45127]
[1778245840667,29.65,79909.64,0.0,0.49109,0.00017,32.45127]
[1778245840696,29.65,79909.64,0.0,0.49109,0.00017,32.45127]
[1778245840742,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245840907,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245840942,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245841136,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245841155,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245841340,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245841359,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245841495,29.65,79909.88,0.0,0.49113,0.00017,32.45144]
[1778245841750,29.66,79892.85,0.0,0.48832,0.00017,32.43862]
[1778245842756,29.65,79876.8,0.0,0.48566,0.00017,32.42507]
[1778245843764,29.65,79867.9,0.0,0.48419,0.00017,32.41693]
[1778245844775,29.65,79864.52,0.0,0.48363,0.00017,32.41373]
[1778245849803,29.65,79867.56,0.0,0.48413,0.00017,32.41661]
[1778245853007,29.65,79877.91,0.0,0.48584,0.00017,32.42604]
[1778245854623,29.65,79877.91,0.0,0.48584,0.00017,32.42604]
[1778245854630,29.65,79877.91,0.0,0.48584,0.00017,32.42604]
[1778245854727,29.65,79883.08,0.0,0.4867,0.00017,32.43053]
[1778245857236,29.65,79885.09,0.0,0.48703,0.00017,32.43223]
[1778245857297,29.65,79885.09,0.0,0.48703,0.00017,32.43223]
[1778245857306,29.65,79885.09,0.0,0.48703,0.00017,32.43223]
[1778245857501,29.65,79885.09,0.0,0.48703,0.00017,32.43223]
[1778245857824,29.65,79885.09,0.0,0.48703,0.00017,32.43223]
[1778245857752,29.65,79884.41,0.0,0.48692,0.00017,32.43166]
[1778245859836,29.65,79871.89,0.0,0.48485,0.00017,32.42062]
[1778245862747,29.65,79863.76,0.0,0.4835,0.00017,32.41298]
[1778245867778,29.65,79868.17,0.0,0.48423,0.00017,32.41716]
[1778245868886,29.65,79877.01,0.0,0.48569,0.00017,32.42523]
[1778245873192,29.65,79872.77,0.0,0.48499,0.00017,32.42141]
[1778245873824,29.64,79869.24,0.0,0.4844,0.00017,32.41816]
[1778245875740,29.64,79860.16,0.0,0.4829,0.00017,32.40946]
[1778245877725,29.64,79861.86,0.0,0.48318,0.00017,32.41112]
[1778245880474,29.64,79859.5,0.0,0.48279,0.00017,32.4088]
[1778245880779,29.64,79859.01,0.0,0.48271,0.00017,32.40831]
[1778245882524,29.64,79858.52,0.0,0.48263,0.00017,32.40783]
[1778245882747,29.64,79856.01,0.0,0.48221,0.00017,32.40532]
[1778245887578,29.64,79856.98,0.0,0.48237,0.00017,32.40629]
[1778245887829,29.64,79858.91,0.0,0.48269,0.00017,32.4082]
[1778245889805,29.64,79869.68,0.0,0.48447,0.00017,32.41854]
[1778245889935,29.64,79869.68,0.0,0.48447,0.00017,32.41854]
[1778245890822,29.64,79868.05,0.0,0.4842,0.00017,32.41702]
[1778245891218,29.64,79868.05,0.0,0.4842,0.00017,32.41702]
[1778245891757,29.64,79871.83,0.0,0.48482,0.00017,32.41754]
[1778245892825,29.64,79879.31,0.0,0.48606,0.00017,32.42425]
[1778245897850,29.64,79883.8,0.0,0.4868,0.00017,32.42814]
[1778245902850,29.64,79883.88,0.0,0.48682,0.00017,32.42822]
[1778245907854,29.65,79880.61,0.0,0.48628,0.00017,32.42541]
[1778245912854,29.65,79885.65,0.0,0.48712,0.00017,32.42972]
[1778245917869,29.65,79887.01,0.0,0.48735,0.00017,32.43087]
[1778245922433,29.66,79888.47,0.0,0.48759,0.00017,32.43209]
[1778245922481,29.66,79888.47,0.0,0.48759,0.00017,32.43209]
[1778245922494,29.66,79890.97,0.0,0.48801,0.00017,32.43413]
[1778245923639,29.66,79890.97,0.0,0.48801,0.00017,32.43413]
[1778245923662,29.66,79890.97,0.0,0.48801,0.00017,32.43413]
[1778245923831,29.66,79890.97,0.0,0.48801,0.00017,32.43413]
[1778245924331,29.66,79895.1,0.0,0.48869,0.00017,32.43743]
[1778245925666,29.66,79895.1,0.0,0.48869,0.00017,32.43743]
[1778245925669,29.66,79895.1,0.0,0.48869,0.00017,32.43743]
[1778245925880,29.66,79894.85,0.0,0.48865,0.00017,32.43724]
[1778245930885,29.66,79892.43,0.0,0.48825,0.00017,32.43532]
[1778245935885,29.66,79889.33,0.0,0.48774,0.00017,32.43281]
[1778245937175,29.67,79888.61,0.0,0.48762,0.00017,32.43222]
[1778245937245,29.67,79888.61,0.0,0.48762,0.00017,32.43222]
[1778245937606,29.67,79888.61,0.0,0.48762,0.00017,32.43222]
[1778245937836,29.67,79888.61,0.0,0.48762,0.00017,32.43222]
[1778245937939,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938067,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938123,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938226,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938338,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938349,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938433,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938478,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938550,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938686,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938788,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938884,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938908,29.67,79887.17,0.0,0.48738,0.00017,32.43103]
[1778245938888,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939095,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939116,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939290,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939318,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939497,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939524,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939528,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939532,29.67,79871.45,0.0,0.48479,0.00017,32.41728]
[1778245939795,29.67,79854.76,0.0,0.48203,0.00017,32.40118]
[1778245940445,29.67,79854.76,0.0,0.48203,0.00017,32.40118]
[1778245940975,29.67,79854.76,0.0,0.48203,0.00017,32.40118]
[1778245940988,29.67,79854.76,0.0,0.48203,0.00017,32.40118]
[1778245941451,29.67,79857.93,0.0,0.48255,0.00017,32.40436]
[1778245942072,29.67,79857.93,0.0,0.48255,0.00017,32.40436]
[1778245942074,29.67,79857.93,0.0,0.48255,0.00017,32.40436]
[1778245942886,29.67,79856.09,0.0,0.48225,0.00017,32.40252]
[1778245947898,29.67,79855.38,0.0,0.48213,0.00017,32.4018]
[1778245950852,29.66,79864.36,0.0,0.48361,0.00017,32.41061]
[1778245954252,29.66,79860.34,0.0,0.48294,0.00017,32.40373]
[1778245954884,29.66,79856.09,0.0,0.48224,0.00017,32.39951]
[1778245955904,29.66,79856.09,0.0,0.48224,0.00017,32.39951]
[1778245956868,29.66,79847.9,0.0,0.48088,0.00017,32.39109]
[1778245958824,29.66,79843.2,0.0,0.48011,0.00017,32.38609]
[1778245962471,29.65,79843.62,0.0,0.48017,0.00017,32.38654]
[1778245962830,29.65,79843.95,0.0,0.48023,0.00017,32.38689]
[1778245966513,29.65,79842.47,0.0,0.47998,0.00017,32.38528]
[1778245966625,29.65,79842.47,0.0,0.47998,0.00017,32.38528]
[1778245966736,29.65,79842.47,0.0,0.47998,0.00017,32.38528]
[1778245966891,29.65,79842.47,0.0,0.47998,0.00017,32.38528]
[1778245966930,29.65,79839.01,0.0,0.47941,0.00017,32.38151]
[1778245967852,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968684,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968690,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968696,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968721,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968734,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968754,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968938,29.65,79831.97,0.0,0.47824,0.00017,32.37363]
[1778245968805,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245968960,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969153,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969167,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969378,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969400,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969606,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969633,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969833,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969871,29.65,79829.8,0.0,0.47788,0.00017,32.37115]
[1778245969934,29.65,79830.3,0.0,0.47797,0.00017,32.37172]
[1778245970085,29.65,79830.3,0.0,0.47797,0.00017,32.37172]
[1778245970146,29.65,79830.3,0.0,0.47797,0.00017,32.37172]
[1778245970167,29.65,79830.3,0.0,0.47797,0.00017,32.37172]
[1778245972227,29.65,79827.81,0.0,0.47756,0.00017,32.36885]
[1778245972243,29.65,79827.81,0.0,0.47756,0.00017,32.36885]
[1778245972246,29.65,79827.81,0.0,0.47756,0.00017,32.36885]
[1778245972677,29.65,79824.36,0.0,0.47699,0.00017,32.36481]
[1778245975214,29.65,79827.85,0.0,0.47756,0.00017,32.3689]
[1778245975901,29.65,79825.79,0.0,0.47722,0.00017,32.3665]
[1778245980595,29.65,79827.23,0.0,0.47746,0.00017,32.36819]
[1778245981734,29.65,79822.41,0.0,0.47667,0.00017,32.36251]
[1778245981829,29.65,79814.63,0.0,0.47538,0.00017,32.35307]
[1778245982957,29.65,79814.63,0.0,0.47538,0.00017,32.35307]
[1778245983882,29.65,79822.89,0.0,0.47675,0.00017,32.36308]
[1778245987077,29.65,79816.6,0.0,0.47571,0.00017,32.3555]
[1778245987181,29.65,79816.6,0.0,0.47571,0.00017,32.3555]
[1778245992190,29.65,79810.05,0.0,0.47462,0.00017,32.34736]
[1778245997195,29.65,79810.86,0.0,0.47476,0.00017,32.34838]
[1778246000028,29.65,79803.51,0.0,0.47354,0.00017,32.339]
[1778246003994,29.65,79796.03,0.0,0.47231,0.00017,32.32915]
[1778246004835,29.65,79796.03,0.0,0.47231,0.00017,32.32915]
[1778246004860,29.65,79796.03,0.0,0.47231,0.00017,32.32915]
[1778246004975,29.65,79796.03,0.0,0.47231,0.00017,32.32915]
[1778246005111,29.65,79792.16,0.0,0.47167,0.00017,32.32394]
[1778246005175,29.65,79792.16,0.0,0.47167,0.00017,32.32394]
[1778246005228,29.65,79792.16,0.0,0.47167,0.00017,32.32394]
[1778246005920,29.66,79791.74,0.0,0.4716,0.00017,32.32338]
[1778246009705,29.65,79794.23,0.0,0.47201,0.00017,32.32674]
[1778246009948,29.65,79796.26,0.0,0.47235,0.00017,32.32946]
[1778246011716,29.65,79795.46,0.0,0.47221,0.00017,32.32839]
[1778246011963,29.66,79792.3,0.0,0.47169,0.00017,32.32115]
[1778246016976,29.66,79792.86,0.0,0.47179,0.00017,32.32194]
[1778246021987,29.66,79796.15,0.0,0.47233,0.00017,32.32635]
[1778246021911,29.66,79803.22,0.0,0.4735,0.00017,32.33566]
[1778246026951,29.66,79797.86,0.0,0.47261,0.00017,32.32862]
[1778246028953,29.66,79795.91,0.0,0.47229,0.00017,32.32601]
[1778246028991,29.66,79792.56,0.0,0.47173,0.00017,32.32151]
[1778246034014,29.66,79792.17,0.0,0.47167,0.00017,32.32101]
[1778246035419,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035574,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035682,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035777,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035837,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035962,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035992,29.66,79790.43,0.0,0.47139,0.00017,32.31866]
[1778246035907,29.66,79788.21,0.0,0.47103,0.00017,32.31562]
[1778246036167,29.66,79788.21,0.0,0.47103,0.00017,32.31562]
[1778246037264,29.66,79776.97,0.0,0.46917,0.00017,32.29975]
[1778246038196,29.66,79776.97,0.0,0.46917,0.00017,32.29975]
[1778246038203,29.66,79776.97,0.0,0.46917,0.00017,32.29975]
[1778246038371,29.66,79779.7,0.0,0.46962,0.00017,32.30367]
[1778246044179,29.66,79779.22,0.0,0.46954,0.00017,32.30297]
[1778246047218,29.66,79783.71,0.0,0.47028,0.00017,32.30936]
[1778246047941,29.67,79791.29,0.0,0.47154,0.00017,32.31986]
[1778246049023,29.67,79798.49,0.0,0.47272,0.00017,32.32952]
[1778246049374,29.67,79798.49,0.0,0.47272,0.00017,32.32952]
[1778246049383,29.67,79798.49,0.0,0.47272,0.00017,32.32952]
[1778246049947,29.66,79799.36,0.0,0.47287,0.00017,32.33067]
[1778246052028,29.66,79807.01,0.0,0.47413,0.00017,32.34059]
[1778246052607,29.66,79807.01,0.0,0.47413,0.00017,32.34059]
[1778246053010,29.66,79808.33,0.0,0.47435,0.00017,32.34227]
[1778246053223,29.66,79808.33,0.0,0.47435,0.00017,32.34227]
[1778246053236,29.66,79808.33,0.0,0.47435,0.00017,32.34227]
[1778246053620,29.66,79807.16,0.0,0.47416,0.00017,32.34078]
[1778246059301,29.66,79810.71,0.0,0.47474,0.00017,32.34526]
[1778246061839,29.66,79793.16,0.0,0.47184,0.00017,32.32238]
[1778246065737,29.67,79793.57,0.0,0.47192,0.00017,32.32296]
[1778246065747,29.67,79793.57,0.0,0.47192,0.00017,32.32296]
[1778246065949,29.67,79797.3,0.0,0.47253,0.00017,32.32797]
[1778246069332,29.67,79797.37,0.0,0.47255,0.00017,32.32808]
[1778246069514,29.67,79797.37,0.0,0.47255,0.00017,32.32808]
[1778246069568,29.67,79797.37,0.0,0.47255,0.00017,32.32808]
[1778246070026,29.67,79797.37,0.0,0.47255,0.00017,32.32808]
[1778246069641,29.67,79790.37,0.0,0.47139,0.00017,32.31865]
[1778246070574,29.67,79790.37,0.0,0.47139,0.00017,32.31865]
[1778246070886,29.67,79790.37,0.0,0.47139,0.00017,32.31865]
[1778246071094,29.67,79785.99,0.0,0.47067,0.00017,32.31262]
[1778246071406,29.67,79785.99,0.0,0.47067,0.00017,32.31262]
[1778246071605,29.67,79785.99,0.0,0.47067,0.00017,32.31262]
[1778246071782,29.67,79785.99,0.0,0.47067,0.00017,32.31262]
[1778246072027,29.67,79785.99,0.0,0.47067,0.00017,32.31262]
[1778246071790,29.67,79761.55,0.0,0.46663,0.00017,32.27397]
[1778246072354,29.67,79761.55,0.0,0.46663,0.00017,32.27397]
[1778246072541,29.67,79761.55,0.0,0.46663,0.00017,32.27397]
[1778246072897,29.67,79761.55,0.0,0.46663,0.00017,32.27397]
[1778246072984,29.67,79761.55,0.0,0.46663,0.00017,32.27397]
[1778246073021,29.67,79761.55,0.0,0.46663,0.00017,32.27397]
[1778246073000,29.67,79733.7,0.0,0.46204,0.00016,32.22932]
[1778246073683,29.67,79733.7,0.0,0.46204,0.00016,32.22932]
[1778246073719,29.67,79728.7,0.0,0.46122,0.00016,32.22086]
[1778246074790,29.67,79728.7,0.0,0.46122,0.00016,32.22086]
[1778246076086,29.67,79741.03,0.0,0.46325,0.00016,32.2415]
[1778246076905,29.67,79741.03,0.0,0.46325,0.00016,32.2415]
[1778246076909,29.67,79741.03,0.0,0.46325,0.00016,32.2415]
[1778246078003,29.68,79724.5,0.0,0.46053,0.00016,32.21368]
[1778246080060,29.68,79717.03,0.0,0.4593,0.00016,32.20062]
[1778246080261,29.68,79717.03,0.0,0.4593,0.00016,32.20062]
[1778246080737,29.68,79717.03,0.0,0.4593,0.00016,32.20062]
[1778246080779,29.68,79698.72,0.0,0.45628,0.00016,32.16728]
[1778246081289,29.68,79698.72,0.0,0.45628,0.00016,32.16728]
[1778246081294,29.68,79698.72,0.0,0.45628,0.00016,32.16728]
[1778246081611,29.68,79698.72,0.0,0.45628,0.00016,32.16728]
[1778246082025,29.68,79698.72,0.0,0.45628,0.00016,32.16728]
[1778246082060,29.68,79671.51,0.0,0.4518,0.00016,32.11437]
[1778246082213,29.68,79671.51,0.0,0.4518,0.00016,32.11437]
[1778246082436,29.68,79671.51,0.0,0.4518,0.00016,32.11437]
[1778246082578,29.68,79671.51,0.0,0.4518,0.00016,32.11437]
[1778246082741,29.68,79671.51,0.0,0.4518,0.00016,32.11437]
[1778246082812,29.68,79657.21,0.0,0.44945,0.00016,32.08495]
[1778246083367,29.68,79657.21,0.0,0.44945,0.00016,32.08495]
[1778246083463,29.68,79657.21,0.0,0.44945,0.00016,32.08495]
[1778246083515,29.68,79657.21,0.0,0.44945,0.00016,32.08495]
[1778246083566,29.68,79656.42,0.0,0.44932,0.00016,32.0833]
[1778246085048,29.68,79656.42,0.0,0.44932,0.00016,32.0833]
[1778246085057,29.68,79660.78,0.0,0.45004,0.00016,32.09241]
[1778246085079,29.68,79660.78,0.0,0.45004,0.00016,32.09241]
[1778246085781,29.68,79660.78,0.0,0.45004,0.00016,32.09241]
[1778246085801,29.68,79660.78,0.0,0.45004,0.00016,32.09241]
[1778246088514,29.68,79646.72,0.0,0.44773,0.00016,32.06272]
[1778246090947,29.68,79654.34,0.0,0.44899,0.00016,32.07899]
[1778246091733,29.68,79654.34,0.0,0.44899,0.00016,32.07899]
[1778246091739,29.68,79654.34,0.0,0.44899,0.00016,32.07899]
[1778246092010,29.68,79659.96,0.0,0.44991,0.00016,32.09079]
[1778246097025,29.68,79658.2,0.0,0.44962,0.00016,32.08714]
[1778246097968,29.68,79670.4,0.0,0.45163,0.00016,32.11224]
[1778246098981,29.69,79672.59,0.0,0.452,0.00016,32.1167]
[1778246102754,29.69,79673.5,0.0,0.45214,0.00016,32.11852]
[1778246102767,29.69,79673.5,0.0,0.45214,0.00016,32.11852]
[1778246103077,29.69,79669.59,0.0,0.4515,0.00016,32.11062]
[1778246106229,29.68,79674.98,0.0,0.45239,0.00016,32.12147]
[1778246106239,29.68,79674.98,0.0,0.45239,0.00016,32.12147]
[1778246107141,29.68,79677.49,0.0,0.4528,0.00016,32.12647]
[1778246107386,29.68,79677.49,0.0,0.4528,0.00016,32.12647]
[1778246108121,29.68,79677.49,0.0,0.4528,0.00016,32.12647]
[1778246108156,29.68,79681.77,0.0,0.4535,0.00016,32.13491]
[1778246110997,29.68,79705.55,0.0,0.45742,0.00016,32.18002]
[1778246112060,29.68,79707.54,0.0,0.45775,0.00016,32.18368]
[1778246112543,29.68,79707.54,0.0,0.45775,0.00016,32.18368]
[1778246113103,29.69,79708.42,0.0,0.45789,0.00016,32.18529]
[1778246114310,29.69,79709.91,0.0,0.45814,0.00016,32.188]
[1778246114367,29.69,79709.91,0.0,0.45814,0.00016,32.188]
[1778246114707,29.69,79709.91,0.0,0.45814,0.00016,32.188]
[1778246115345,29.69,79709.91,0.0,0.45814,0.00016,32.188]
[1778246115718,29.69,79712.69,0.0,0.4586,0.00016,32.19302]
[1778246116380,29.69,79712.69,0.0,0.4586,0.00016,32.19302]
[1778246116381,29.69,79712.69,0.0,0.4586,0.00016,32.19302]
[1778246116388,29.69,79712.69,0.0,0.4586,0.00016,32.19302]
[1778246117121,29.69,79715.59,0.0,0.45908,0.00016,32.19821]
[1778246118441,29.69,79720.62,0.0,0.45991,0.00016,32.20709]
[1778246118520,29.69,79720.62,0.0,0.45991,0.00016,32.20709]
[1778246118869,29.69,79720.62,0.0,0.45991,0.00016,32.20709]
[1778246119143,29.69,79729.05,0.0,0.4613,0.00016,32.22165]
[1778246119870,29.69,79729.05,0.0,0.4613,0.00016,32.22165]
[1778246119886,29.69,79729.05,0.0,0.4613,0.00016,32.22165]
[1778246120124,29.69,79731.64,0.0,0.46172,0.00016,32.22604]
[1778246122070,29.69,79733.76,0.0,0.46207,0.00016,32.22961]
[1778246122074,29.69,79736.97,0.0,0.4626,0.00016,32.23497]
[1778246122385,29.69,79736.97,0.0,0.4626,0.00016,32.23497]
[1778246122397,29.69,79736.97,0.0,0.4626,0.00016,32.23497]
[1778246122645,29.69,79736.97,0.0,0.4626,0.00016,32.23497]
[1778246122652,29.69,79736.97,0.0,0.4626,0.00016,32.23497]
[1778246122858,29.69,79746.65,0.0,0.4642,0.00016,32.25078]
[1778246123899,29.69,79746.65,0.0,0.4642,0.00016,32.25078]
[1778246123904,29.69,79746.65,0.0,0.4642,0.00016,32.25078]
[1778246124307,29.69,79750.98,0.0,0.46491,0.00016,32.25769]
[1778246124341,29.69,79750.98,0.0,0.46491,0.00016,32.25769]
[1778246124781,29.69,79750.98,0.0,0.46491,0.00016,32.25769]
[1778246125340,29.69,79750.98,0.0,0.46491,0.00016,32.25769]
[1778246125788,29.69,79752.81,0.0,0.46521,0.00016,32.26057]
[1778246128617,29.69,79750.37,0.0,0.46481,0.00016,32.25671]
[1778246128809,29.69,79747.55,0.0,0.46434,0.00016,32.25221]
[1778246132158,29.69,79761.48,0.0,0.46664,0.00016,32.27099]
[1778246134061,29.69,79761.48,0.0,0.46664,0.00016,32.27099]
[1778246134103,29.69,79761.48,0.0,0.46664,0.00016,32.27099]
[1778246134162,29.68,79766.86,0.0,0.46752,0.00016,32.27912]
[1778246134831,29.68,79766.86,0.0,0.46752,0.00016,32.27912]
[1778246134932,29.68,79768.93,0.0,0.46786,0.00017,32.2822]
[1778246137209,29.69,79771.05,0.0,0.46821,0.00017,32.28534]
[1778246137258,29.69,79771.05,0.0,0.46821,0.00017,32.28534]
[1778246137872,29.68,79762.66,0.0,0.46683,0.00016,32.27278]
[1778246139151,29.68,79753.84,0.0,0.46537,0.00016,32.25916]
[1778246141901,29.68,79746.48,0.0,0.46416,0.00016,32.24746]
[1778246142804,29.68,79746.48,0.0,0.46416,0.00016,32.24746]
[1778246143178,29.68,79738.53,0.0,0.46285,0.00016,32.2345]
[1778246144924,29.68,79747.94,0.0,0.4644,0.00016,32.2498]
[1778246148183,29.68,79742.81,0.0,0.46355,0.00016,32.24151]
[1778246149135,29.68,79751.49,0.0,0.46498,0.00016,32.25541]
[1778246154186,29.68,79757.46,0.0,0.46596,0.00016,32.26474]
[1778246155039,29.68,79756.47,0.0,0.4658,0.00016,32.2632]
[1778246155201,29.68,79757.24,0.0,0.46593,0.00016,32.2644]
[1778246157814,29.68,79762.71,0.0,0.46683,0.00017,32.27279]
[1778246157822,29.68,79762.71,0.0,0.46683,0.00017,32.27279]
[1778246158016,29.68,79763.59,0.0,0.46697,0.00017,32.27412]
[1778246158407,29.68,79763.59,0.0,0.46697,0.00017,32.27412]
[1778246159023,29.68,79764.05,0.0,0.46705,0.00017,32.27482]
[1778246162461,29.68,79769.48,0.0,0.46794,0.00017,32.28293]
[1778246162474,29.68,79769.48,0.0,0.46794,0.00017,32.28293]
[1778246163114,29.68,79769.32,0.0,0.46791,0.00017,32.28269]
[1778246167079,29.67,79761.61,0.0,0.46664,0.00017,32.27106]
[1778246169094,29.67,79754.51,0.0,0.46547,0.00017,32.26008]
[1778246171650,29.67,79757.76,0.0,0.466,0.00017,32.26514]
[1778246172217,29.67,79758.03,0.0,0.46605,0.00017,32.26555]
[1778246172431,29.67,79758.03,0.0,0.46605,0.00017,32.26555]
[1778246173121,29.67,79758.03,0.0,0.46605,0.00017,32.26555]
[1778246174143,29.67,79771.9,0.0,0.46833,0.00017,32.28646]
[1778246176179,29.67,79771.23,0.0,0.46822,0.00017,32.28546]
[1778246178026,29.67,79770.89,0.0,0.46817,0.00017,32.28496]
[1778246178057,29.67,79770.89,0.0,0.46817,0.00017,32.28496]
[1778246178157,29.67,79771.17,0.0,0.46821,0.00017,32.28537]
[1778246178331,29.67,79771.17,0.0,0.46821,0.00017,32.28537]
[1778246178393,29.67,79771.17,0.0,0.46821,0.00017,32.28537]
[1778246180170,29.67,79782.76,0.0,0.47012,0.00017,32.30207]
[1778246181163,29.67,79782.76,0.0,0.47012,0.00017,32.30207]
[1778246181223,29.67,79789.78,0.0,0.47128,0.00017,32.31183]
[1778246183197,29.67,79802.79,0.0,0.47343,0.00017,32.32921]
[1778246185048,29.67,79803.24,0.0,0.47351,0.00017,32.32979]
[1778246185208,29.67,79802.86,0.0,0.47344,0.00017,32.3293]
[1778246185618,29.67,79802.86,0.0,0.47344,0.00017,32.3293]
[1778246185641,29.67,79802.86,0.0,0.47344,0.00017,32.3293]
[1778246186214,29.67,79800.36,0.0,0.47303,0.00017,32.32603]
[1778246191221,29.67,79801.54,0.0,0.47322,0.00017,32.32756]
[1778246196228,29.67,79795.59,0.0,0.47224,0.00017,32.3167]
[1778246201279,29.67,79797.61,0.0,0.47257,0.00017,32.31939]
[1778246206304,29.67,79798.89,0.0,0.47278,0.00017,32.32109]
[1778246209300,29.67,79793.76,0.0,0.47193,0.00017,32.31424]
[1778246209994,29.67,79791.46,0.0,0.47155,0.00017,32.31112]
[1778246210543,29.67,79791.46,0.0,0.47155,0.00017,32.31112]
[1778246213273,29.66,79790.43,0.0,0.47138,0.00017,32.3097]
[1778246218323,29.66,79796.32,0.0,0.47235,0.00017,32.31765]
[1778246225282,29.66,79795.25,0.0,0.47217,0.00017,32.31622]
[1778246228938,29.66,79801.3,0.0,0.47317,0.00017,32.32423]
[1778246229010,29.66,79801.68,0.0,0.47324,0.00017,32.32472]
[1778246234558,29.66,79799.48,0.0,0.47287,0.00017,32.32184]
[1778246239593,29.66,79804.61,0.0,0.47372,0.00017,32.32853]
[1778246244629,29.66,79803.44,0.0,0.47353,0.00017,32.32702]
[1778246249946,29.66,79807.52,0.0,0.4742,0.00017,32.33226]
[1778246254255,29.66,79797.53,0.0,0.47255,0.00017,32.31628]
[1778246257944,29.66,79792.71,0.0,0.47175,0.00017,32.30981]
[1778246258143,29.66,79792.71,0.0,0.47175,0.00017,32.30981]
[1778246258211,29.66,79792.71,0.0,0.47175,0.00017,32.30981]
[1778246258244,29.66,79793.24,0.0,0.47184,0.00017,32.31053]
[1778246259056,29.66,79793.24,0.0,0.47184,0.00017,32.31053]
[1778246259061,29.66,79793.24,0.0,0.47184,0.00017,32.31053]
[1778246259147,29.66,79793.24,0.0,0.47184,0.00017,32.31053]
[1778246259703,29.66,79788.34,0.0,0.47103,0.00017,32.30384]
[1778246263076,29.66,79784.42,0.0,0.47038,0.00017,32.29839]
[1778246263161,29.66,79784.42,0.0,0.47038,0.00017,32.29839]
[1778246264158,29.67,79785.18,0.0,0.47051,0.00017,32.29947]
[1778246264253,29.67,79786.59,0.0,0.47075,0.00017,32.30143]
[1778246267588,29.67,79792.94,0.0,0.47179,0.00017,32.31014]
[1778246267792,29.67,79792.94,0.0,0.47179,0.00017,32.31014]
[1778246270814,29.67,79800.21,0.0,0.473,0.00017,32.31984]
[1778246275847,29.67,79799.75,0.0,0.47292,0.00017,32.31926]
[1778246280882,29.67,79800.19,0.0,0.473,0.00017,32.31987]
[1778246285917,29.68,79800.31,0.0,0.47303,0.00017,32.32006]
[1778246291329,29.68,79801.17,0.0,0.47317,0.00017,32.32121]
[1778246293973,29.68,79809.79,0.0,0.4746,0.00017,32.33229]
[1778246295634,29.68,79809.38,0.0,0.47453,0.00017,32.33177]
[1778246295801,29.68,79809.38,0.0,0.47453,0.00017,32.33177]
[1778246295879,29.68,79809.38,0.0,0.47453,0.00017,32.33177]
[1778246295946,29.68,79809.38,0.0,0.47453,0.00017,32.33177]
[1778246296039,29.68,79809.38,0.0,0.47453,0.00017,32.33177]
[1778246296172,29.68,79799.03,0.0,0.47282,0.00017,32.31841]
[1778246297017,29.68,79799.03,0.0,0.47282,0.00017,32.31841]
[1778246297022,29.68,79799.03,0.0,0.47282,0.00017,32.31841]
[1778246297206,29.68,79799.03,0.0,0.47282,0.00017,32.31841]
[1778246297285,29.68,79799.03,0.0,0.47282,0.00017,32.31841]
[1778246297262,29.68,79786.55,0.0,0.47076,0.00017,32.3015]
[1778246297437,29.68,79786.55,0.0,0.47076,0.00017,32.3015]
[1778246297471,29.68,79786.55,0.0,0.47076,0.00017,32.3015]
[1778246298003,29.68,79785.71,0.0,0.47062,0.00017,32.30034]
[1778246299306,29.68,79775.64,0.0,0.46896,0.00017,32.28602]
[1778246300718,29.68,79775.64,0.0,0.46896,0.00017,32.28602]
[1778246300782,29.68,79775.64,0.0,0.46896,0.00017,32.28602]
[1778246300834,29.68,79775.64,0.0,0.46896,0.00017,32.28602]
[1778246301001,29.68,79775.64,0.0,0.46896,0.00017,32.28602]
[1778246301037,29.68,79775.64,0.0,0.46896,0.00017,32.28602]
[1778246301050,29.68,79761.61,0.0,0.46664,0.00017,32.26515]
[1778246302825,29.68,79761.61,0.0,0.46664,0.00017,32.26515]
[1778246302843,29.68,79761.61,0.0,0.46664,0.00017,32.26515]
[1778246303478,29.68,79756.4,0.0,0.46578,0.00017,32.25712]
[1778246303529,29.68,79756.4,0.0,0.46578,0.00017,32.25712]
[1778246304043,29.68,79755.58,0.0,0.46564,0.00017,32.25584]
[1778246304870,29.68,79755.58,0.0,0.46564,0.00017,32.25584]
[1778246305051,29.68,79755.39,0.0,0.46561,0.00017,32.25554]
[1778246308072,29.68,79765.03,0.0,0.4672,0.00017,32.27031]
[1778246311619,29.68,79763.62,0.0,0.46696,0.00017,32.26518]
[1778246311624,29.68,79763.62,0.0,0.46696,0.00017,32.26518]
[1778246312117,29.68,79761.98,0.0,0.46669,0.00017,32.26268]
[1778246316200,29.67,79758.08,0.0,0.46605,0.00017,32.25668]
[1778246316206,29.67,79758.08,0.0,0.46605,0.00017,32.25668]
[1778246316328,29.67,79756.06,0.0,0.46571,0.00017,32.25354]
[1778246321343,29.67,79757.65,0.0,0.46597,0.00017,32.256]
[1778246326362,29.67,79758.78,0.0,0.46616,0.00017,32.25773]
[1778246331370,29.67,79758.4,0.0,0.46609,0.00017,32.25712]
[1778246333977,29.67,79757.04,0.0,0.46586,0.00017,32.255]
[1778246334181,29.67,79757.04,0.0,0.46586,0.00017,32.255]
[1778246334208,29.67,79757.04,0.0,0.46586,0.00017,32.255]
[1778246334213,29.67,79757.04,0.0,0.46586,0.00017,32.255]
[1778246334392,29.67,79754.92,0.0,0.46551,0.00017,32.2517]
[1778246335202,29.67,79754.92,0.0,0.46551,0.00017,32.2517]
[1778246335243,29.67,79754.92,0.0,0.46551,0.00017,32.2517]
[1778246336313,29.67,79749.49,0.0,0.46462,0.00017,32.24312]
[1778246336523,29.67,79743.27,0.0,0.46359,0.00017,32.23309]
[1778246336555,29.67,79743.27,0.0,0.46359,0.00017,32.23309]
[1778246337672,29.67,79743.27,0.0,0.46359,0.00017,32.23309]
[1778246337703,29.67,79743.27,0.0,0.46359,0.00017,32.23309]
[1778246338317,29.67,79734.86,0.0,0.4622,0.00017,32.21921]
[1778246338839,29.67,79734.86,0.0,0.4622,0.00017,32.21921]
[1778246338852,29.67,79734.86,0.0,0.4622,0.00017,32.21921]
[1778246339324,29.67,79736.33,0.0,0.46244,0.00017,32.22166]
[1778246341350,29.67,79736.81,0.0,0.46252,0.00017,32.22247]
[1778246341416,29.67,79737.85,0.0,0.4627,0.00017,32.22419]
[1778246341444,29.67,79737.85,0.0,0.4627,0.00017,32.22419]
[1778246341653,29.67,79737.85,0.0,0.4627,0.00017,32.22419]
[1778246341702,29.67,79737.85,0.0,0.4627,0.00017,32.22419]
[1778246342349,29.67,79737.85,0.0,0.4627,0.00017,32.2242]
[1778246344363,29.67,79730.3,0.0,0.46145,0.00016,32.21153]
[1778246349397,29.67,79735.44,0.0,0.4623,0.00016,32.22022]
[1778246350710,29.67,79743.23,0.0,0.46359,0.00017,32.23308]
[1778246352723,29.67,79743.21,0.0,0.46359,0.00017,32.23305]
[1778246353160,29.67,79755.26,0.0,0.46558,0.00017,32.25227]
[1778246354636,29.67,79768.39,0.0,0.46774,0.00017,32.2723]
[1778246356572,29.67,79768.39,0.0,0.46774,0.00017,32.2723]
[1778246356596,29.67,79768.39,0.0,0.46774,0.00017,32.2723]
[1778246356610,29.67,79768.39,0.0,0.46774,0.00017,32.2723]
[1778246357387,29.67,79770.11,0.0,0.46803,0.00017,32.27484]
[1778246358165,29.67,79770.11,0.0,0.46803,0.00017,32.27484]
[1778246358178,29.67,79770.11,0.0,0.46803,0.00017,32.27484]
[1778246358299,29.67,79770.11,0.0,0.46803,0.00017,32.27484]
[1778246358400,29.67,79769.4,0.0,0.46791,0.00017,32.27379]
[1778246358756,29.67,79769.4,0.0,0.46791,0.00017,32.27379]
[1778246358790,29.67,79769.4,0.0,0.46791,0.00017,32.27379]
[1778246358966,29.67,79769.72,0.0,0.46796,0.00017,32.27426]
[1778246360185,29.67,79769.72,0.0,0.46796,0.00017,32.27426]
[1778246360272,29.67,79769.44,0.0,0.46791,0.00017,32.27384]
[1778246365512,29.67,79767.02,0.0,0.46751,0.00017,32.2702]
[1778246371080,29.66,79767.75,0.0,0.46763,0.00017,32.27127]
[1778246377435,29.66,79764.68,0.0,0.46711,0.00017,32.26362]
[1778246378181,29.66,79764.68,0.0,0.46711,0.00017,32.26362]
[1778246378196,29.66,79764.68,0.0,0.46711,0.00017,32.26362]
[1778246378229,29.66,79764.68,0.0,0.46711,0.00017,32.26362]
[1778246378251,29.66,79764.68,0.0,0.46711,0.00017,32.26362]
[1778246379659,29.66,79751.46,0.0,0.46492,0.00017,32.24316]
[1778246382634,29.66,79747.43,0.0,0.46426,0.00017,32.23673]
[1778246386609,29.66,79745.01,0.0,0.46386,0.00017,32.23282]
[1778246386637,29.66,79745.01,0.0,0.46386,0.00017,32.23282]
[1778246386839,29.66,79745.01,0.0,0.46386,0.00017,32.23282]
[1778246386924,29.66,79743.7,0.0,0.46364,0.00017,32.2307]
[1778246392368,29.66,79740.38,0.0,0.4631,0.00017,32.22527]
[1778246395404,29.66,79753.23,0.0,0.46522,0.00017,32.24596]
[1778246400778,29.66,79761.29,0.0,0.46655,0.00017,32.25844]
[1778246404798,29.66,79768.92,0.0,0.4678,0.00017,32.26993]
[1778246406813,29.65,79779.93,0.0,0.46962,0.00017,32.28597]
[1778246410839,29.65,79788.12,0.0,0.47097,0.00017,32.29744]
[1778246415874,29.64,79781.8,0.0,0.46991,0.00017,32.28853]
[1778246420909,29.64,79781.59,0.0,0.46987,0.00017,32.28819]
[1778246425944,29.63,79782.15,0.0,0.46996,0.00017,32.28893]
[1778246430980,29.63,79782.67,0.0,0.47003,0.00017,32.28963]
[1778246432734,29.63,79783.07,0.0,0.4701,0.00017,32.28719]
[1778246432758,29.63,79783.07,0.0,0.4701,0.00017,32.28719]
[1778246432760,29.63,79783.07,0.0,0.4701,0.00017,32.28719]
[1778246433469,29.62,79784.24,0.0,0.47029,0.00017,32.28882]
[1778246438487,29.62,79787.23,0.0,0.47078,0.00017,32.29296]
[1778246443541,29.61,79792.79,0.0,0.47169,0.00017,32.30055]
[1778246443793,29.61,79792.79,0.0,0.47169,0.00017,32.30055]
[1778246443884,29.61,79792.79,0.0,0.47169,0.00017,32.30055]
[1778246444109,29.61,79792.79,0.0,0.47169,0.00017,32.30055]
[1778246444150,29.61,79792.79,0.0,0.47169,0.00017,32.30055]
[1778246444487,29.61,79776.98,0.0,0.46907,0.00017,32.27835]
[1778246445452,29.61,79760.5,0.0,0.46634,0.00017,32.25375]
[1778246446340,29.61,79760.5,0.0,0.46634,0.00017,32.25375]
[1778246446374,29.61,79760.5,0.0,0.46634,0.00017,32.25375]
[1778246446432,29.61,79759.85,0.0,0.46623,0.00017,32.25275]
[1778246447618,29.61,79758.51,0.0,0.46601,0.00017,32.25067]
[1778246448451,29.61,79761.91,0.0,0.46657,0.00017,32.25591]
[1778246453492,29.61,79765.77,0.0,0.46721,0.00017,32.26176]
[1778246458508,29.61,79766.79,0.0,0.46737,0.00017,32.26327]
[1778246460556,29.61,79765.72,0.0,0.4672,0.00017,32.26165]
[1778246460595,29.61,79765.72,0.0,0.4672,0.00017,32.26165]
[1778246460646,29.61,79765.72,0.0,0.4672,0.00017,32.26165]
[1778246463204,29.6,79749.0,0.0,0.46443,0.00017,32.23562]
[1778246468239,29.6,79757.84,0.0,0.46589,0.00017,32.24956]
[1778246473279,29.6,79756.35,0.0,0.46564,0.00017,32.24722]
[1778246478310,29.6,79759.74,0.0,0.4662,0.00017,32.25247]
[1778246479318,29.6,79752.51,0.0,0.465,0.00017,32.24115]
[1778246484351,29.6,79753.21,0.0,0.46511,0.00017,32.24224]
[1778246487374,29.6,79762.04,0.0,0.46657,0.00017,32.25597]
[1778246492407,29.6,79763.58,0.0,0.46682,0.00017,32.25531]
[1778246497442,29.59,79761.36,0.0,0.46645,0.00017,32.2519]
[1778246502477,29.59,79752.57,0.0,0.46499,0.00017,32.23817]
[1778246507512,29.59,79746.01,0.0,0.46391,0.00017,32.22766]
[1778246512547,29.59,79751.12,0.0,0.46475,0.00017,32.23587]
[1778246517582,29.59,79754.72,0.0,0.46535,0.00017,32.24155]
[1778246522617,29.59,79756.07,0.0,0.46557,0.00017,32.24366]
[1778246528489,29.59,79757.0,0.0,0.46572,0.00017,32.24509]
[1778246533722,29.59,79756.65,0.0,0.46566,0.00017,32.24454]
[1778246536020,29.59,79751.51,0.0,0.46481,0.00017,32.23642]
[1778246536025,29.59,79751.51,0.0,0.46481,0.00017,32.23642]
[1778246536590,29.59,79745.05,0.0,0.46374,0.00017,32.22603]
[1778246538553,29.59,79745.0,0.0,0.46373,0.00017,32.22595]
[1778246539984,29.59,79736.19,0.0,0.46227,0.00017,32.21141]
[1778246545931,29.59,79730.58,0.0,0.46134,0.00017,32.2019]
[1778246545943,29.59,79730.58,0.0,0.46134,0.00017,32.2019]
[1778246546601,29.58,79730.62,0.0,0.46134,0.00017,32.20194]
[1778246550812,29.58,79731.22,0.0,0.46144,0.00017,32.20289]
[1778246550964,29.58,79730.78,0.0,0.46136,0.00017,32.20214]
[1778246556855,29.57,79730.86,0.0,0.46136,0.00017,32.19918]
[1778246561890,29.56,79738.59,0.0,0.46263,0.00017,32.21214]
[1778246567042,29.56,79740.33,0.0,0.46291,0.00017,32.21498]
[1778246567043,29.56,79740.33,0.0,0.46291,0.00017,32.21498]
[1778246567291,29.56,79741.03,0.0,0.46303,0.00017,32.21613]
[1778246569485,29.56,79751.38,0.0,0.46474,0.00017,32.23291]
[1778246574980,29.56,79756.04,0.0,0.46551,0.00017,32.24027]
[1778246581024,29.56,79756.33,0.0,0.46556,0.00017,32.2407]
[1778246586062,29.56,79752.48,0.0,0.46492,0.00017,32.23461]
[1778246591095,29.55,79754.04,0.0,0.46517,0.00017,32.23707]
[1778246591965,29.55,79754.04,0.0,0.46517,0.00017,32.23707]
[1778246594680,29.55,79763.59,0.0,0.46675,0.00017,32.2519]
[1778246595934,29.55,79766.51,0.0,0.46724,0.00017,32.25633]
[1778246596599,29.55,79766.5,0.0,0.46724,0.00017,32.25631]
[1778246597723,29.55,79767.3,0.0,0.46737,0.00017,32.25751]
[1778246597735,29.55,79767.3,0.0,0.46737,0.00017,32.25751]
[1778246598610,29.55,79767.06,0.0,0.46733,0.00017,32.25715]
[1778246601657,29.55,79759.86,0.0,0.46613,0.00017,32.24615]
[1778246602651,29.55,79751.33,0.0,0.46472,0.00017,32.23274]
[1778246604175,29.55,79750.14,0.0,0.46452,0.00017,32.23084]
[1778246604184,29.55,79750.14,0.0,0.46452,0.00017,32.23084]
[1778246604659,29.55,79747.38,0.0,0.46406,0.00017,32.2264]
[1778246609671,29.55,79750.81,0.0,0.46463,0.00017,32.23191]
[1778246614692,29.55,79751.95,0.0,0.46482,0.00017,32.23073]
[1778246619732,29.55,79754.89,0.0,0.4653,0.00017,32.23539]
[1778246624748,29.55,79755.94,0.0,0.46548,0.00017,32.23703]
[1778246629752,29.55,79755.41,0.0,0.46539,0.00017,32.23619]
[1778246634759,29.55,79756.94,0.0,0.46564,0.00017,32.23858]
[1778246639797,29.55,79757.3,0.0,0.4657,0.00017,32.23914]
[1778246642800,29.55,79766.95,0.0,0.4673,0.00017,32.25395]
[1778246645601,29.55,79759.06,0.0,0.46599,0.00017,32.24187]
[1778246647115,29.55,79755.45,0.0,0.46539,0.00017,32.23622]
[1778246647127,29.55,79755.45,0.0,0.46539,0.00017,32.23622]
[1778246647624,29.55,79754.95,0.0,0.46531,0.00017,32.23543]
[1778246651646,29.55,79745.6,0.0,0.46376,0.00017,32.22045]
[1778246653433,29.55,79744.46,0.0,0.46357,0.00017,32.21858]
[1778246653440,29.55,79744.46,0.0,0.46357,0.00017,32.21858]
[1778246653600,29.55,79744.25,0.0,0.46353,0.00017,32.21823]
[1778246658628,29.54,79742.07,0.0,0.46316,0.00017,32.21463]
[1778246663666,29.54,79742.0,0.0,0.46315,0.00017,32.21446]
[1778246665569,29.54,79741.92,0.0,0.46313,0.00017,32.2143]
[1778246665702,29.54,79741.84,0.0,0.46312,0.00017,32.21416]
[1778246670752,29.53,79742.68,0.0,0.46325,0.00017,32.21551]
[1778246675757,29.53,79741.86,0.0,0.46311,0.00017,32.21116]
[1778246680779,29.53,79741.52,0.0,0.46305,0.00017,32.21059]
[1778246685807,29.53,79742.45,0.0,0.4632,0.00017,32.21209]
[1778246690857,29.53,79743.61,0.0,0.46339,0.00017,32.21397]
[1778246695904,29.53,79744.15,0.0,0.46348,0.00017,32.21485]
[1778246700927,29.53,79743.11,0.0,0.46331,0.00017,32.21314]
[1778246702806,29.53,79734.95,0.0,0.46195,0.00017,32.19954]
[1778246703688,29.52,79727.45,0.0,0.46071,0.00017,32.1867]
[1778246703836,29.52,79727.45,0.0,0.46071,0.00017,32.1867]
[1778246703888,29.52,79727.45,0.0,0.46071,0.00017,32.1867]
[1778246705484,29.52,79716.12,0.0,0.45883,0.00017,32.16674]
[1778246706446,29.52,79716.12,0.0,0.45883,0.00017,32.16674]
[1778246706451,29.52,79716.12,0.0,0.45883,0.00017,32.16674]
[1778246706568,29.52,79716.12,0.0,0.45883,0.00017,32.16674]
[1778246706650,29.52,79716.12,0.0,0.45883,0.00017,32.16674]
[1778246706664,29.52,79715.04,0.0,0.45865,0.00017,32.16479]
[1778246709759,29.52,79705.87,0.0,0.45712,0.00017,32.14802]
[1778246712706,29.52,79702.76,0.0,0.4566,0.00017,32.14222]
[1778246712980,29.52,79703.78,0.0,0.45677,0.00017,32.14411]
[1778246718015,29.52,79701.04,0.0,0.45631,0.00017,32.13893]
[1778246721171,29.51,79689.12,0.0,0.45433,0.00017,32.11613]
[1778246724057,29.51,79686.88,0.0,0.45396,0.00017,32.11176]
[1778246729092,29.51,79684.69,0.0,0.4536,0.00017,32.10744]
[1778246734127,29.51,79688.24,0.0,0.45418,0.00017,32.11138]
[1778246739561,29.51,79690.82,0.0,0.4546,0.00017,32.11638]
[1778246745205,29.51,79689.59,0.0,0.4544,0.00017,32.114]
[1778246750240,29.51,79688.18,0.0,0.45417,0.00017,32.11126]
[1778246755273,29.51,79687.18,0.0,0.454,0.00017,32.10931]
[1778246760315,29.51,79692.84,0.0,0.45494,0.00017,32.12025]
[1778246765353,29.51,79694.18,0.0,0.45515,0.00017,32.12276]
[1778246770387,29.5,79692.76,0.0,0.45491,0.00017,32.11997]
[1778246774414,29.5,79685.38,0.0,0.45368,0.00017,32.10557]
[1778246779448,29.5,79683.31,0.0,0.45334,0.00017,32.10149]
[1778246780544,29.5,79683.31,0.0,0.45334,0.00017,32.10149]
[1778246780651,29.5,79683.31,0.0,0.45334,0.00017,32.10149]
[1778246780724,29.5,79683.31,0.0,0.45334,0.00017,32.10149]
[1778246780857,29.5,79683.31,0.0,0.45334,0.00017,32.10149]
[1778246780916,29.5,79677.43,0.0,0.45236,0.00017,32.08976]
[1778246781255,29.5,79677.43,0.0,0.45236,0.00017,32.08976]
[1778246781302,29.5,79677.43,0.0,0.45236,0.00017,32.08976]
[1778246781711,29.5,79677.43,0.0,0.45236,0.00017,32.08976]
[1778246781808,29.5,79677.43,0.0,0.45236,0.00017,32.08976]
[1778246781810,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782098,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782135,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782304,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782335,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782590,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782600,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782795,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782809,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782817,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782820,29.5,79663.69,0.0,0.45009,0.00017,32.06162]
[1778246782689,29.5,79653.54,0.0,0.4484,0.00017,32.04016]
[1778246783479,29.5,79653.54,0.0,0.4484,0.00017,32.04016]
[1778246786017,29.5,79653.38,0.0,0.44838,0.00017,32.03982]
[1778246786038,29.5,79653.38,0.0,0.44838,0.00017,32.03982]
[1778246786505,29.5,79653.82,0.0,0.44845,0.00017,32.04076]
[1778246791538,29.5,79652.64,0.0,0.44825,0.00017,32.03523]
[1778246794030,29.5,79656.38,0.0,0.44887,0.00017,32.04323]
[1778246794042,29.5,79656.38,0.0,0.44887,0.00017,32.04323]
[1778246794820,29.5,79663.22,0.0,0.45,0.00017,32.05764]
[1778246799877,29.5,79656.72,0.0,0.44892,0.00017,32.04391]
[1778246804900,29.49,79659.37,0.0,0.44935,0.00017,32.04941]
[1778246809920,29.49,79661.68,0.0,0.44972,0.00017,32.05417]
[1778246814954,29.48,79667.4,0.0,0.45066,0.00017,32.06598]
[1778246815109,29.48,79667.4,0.0,0.45066,0.00017,32.06598]
[1778246815828,29.48,79669.2,0.0,0.45096,0.00017,32.06969]
[1778246817653,29.48,79667.94,0.0,0.45075,0.00017,32.0671]
[1778246817740,29.48,79668.25,0.0,0.4508,0.00017,32.06774]
[1778246818691,29.48,79668.25,0.0,0.4508,0.00017,32.06774]
[1778246818847,29.48,79668.25,0.0,0.4508,0.00017,32.06774]
[1778246818873,29.48,79668.25,0.0,0.4508,0.00017,32.06774]
[1778246820397,29.48,79661.89,0.0,0.44975,0.00017,32.05451]
[1778246820612,29.48,79661.89,0.0,0.44975,0.00017,32.05451]
[1778246820917,29.48,79638.62,0.0,0.44589,0.00017,32.00421]
[1778246821099,29.48,79638.62,0.0,0.44589,0.00017,32.00421]
[1778246821493,29.48,79638.62,0.0,0.44589,0.00017,32.00421]
[1778246821839,29.48,79638.62,0.0,0.44589,0.00017,32.00421]
[1778246821802,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246821947,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246821955,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246821976,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822093,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822229,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822423,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822625,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822636,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822666,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822718,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822886,29.49,79636.5,0.0,0.44554,0.00017,31.99949]
[1778246822755,29.49,79636.02,0.0,0.44547,0.00017,31.99844]
[1778246823255,29.49,79636.02,0.0,0.44547,0.00017,31.99844]
[1778246823513,29.49,79636.02,0.0,0.44547,0.00017,31.99844]
[1778246823824,29.49,79639.24,0.0,0.446,0.00017,32.00565]
[1778246826061,29.49,79645.76,0.0,0.44708,0.00017,32.02002]
[1778246826103,29.49,79645.76,0.0,0.44708,0.00017,32.02002]
[1778246826120,29.49,79645.76,0.0,0.44708,0.00017,32.02002]
[1778246826786,29.49,79651.59,0.0,0.44805,0.00017,32.03268]
[1778246827791,29.49,79660.06,0.0,0.44945,0.00017,32.05074]
[1778246829705,29.49,79661.07,0.0,0.44962,0.00017,32.05287]
[1778246829711,29.49,79661.07,0.0,0.44962,0.00017,32.05287]
[1778246829806,29.49,79669.1,0.0,0.45095,0.00017,32.06957]
[1778246831821,29.49,79674.81,0.0,0.4519,0.00017,32.08123]
[1778246832361,29.49,79674.81,0.0,0.4519,0.00017,32.08123]
[1778246832826,29.49,79677.07,0.0,0.45227,0.00017,32.0858]
[1778246833601,29.49,79677.07,0.0,0.45227,0.00017,32.0858]
[1778246833833,29.49,79677.24,0.0,0.4523,0.00017,32.08614]
[1778246836802,29.49,79676.8,0.0,0.45223,0.00017,32.08525]
[1778246836880,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837030,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837049,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837231,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837255,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837434,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837500,29.49,79666.65,0.0,0.45054,0.00017,32.06451]
[1778246837861,29.49,79665.93,0.0,0.45043,0.00017,32.06301]
[1778246838917,29.49,79655.46,0.0,0.44869,0.00017,32.04101]
[1778246839745,29.49,79655.46,0.0,0.44869,0.00017,32.04101]
[1778246839931,29.49,79652.51,0.0,0.44821,0.00017,32.03473]
[1778246845112,29.49,79645.45,0.0,0.44704,0.00017,32.01949]
[1778246846811,29.49,79643.11,0.0,0.44666,0.00017,32.01437]
[1778246846925,29.49,79646.65,0.0,0.44724,0.00017,32.02213]
[1778246847923,29.49,79646.65,0.0,0.44724,0.00017,32.02213]
[1778246847975,29.49,79649.39,0.0,0.4477,0.00017,32.02809]
[1778246851724,29.5,79654.68,0.0,0.44858,0.00017,32.0395]
[1778246851757,29.5,79654.68,0.0,0.44858,0.00017,32.0395]
[1778246851870,29.5,79654.68,0.0,0.44858,0.00017,32.0395]
[1778246851943,29.5,79653.52,0.0,0.44838,0.00017,32.03403]
[1778246852206,29.5,79653.52,0.0,0.44838,0.00017,32.03403]
[1778246852335,29.5,79653.52,0.0,0.44838,0.00017,32.03403]
[1778246852372,29.5,79653.52,0.0,0.44838,0.00017,32.03403]
[1778246852379,29.5,79653.52,0.0,0.44838,0.00017,32.03403]
[1778246852452,29.5,79653.52,0.0,0.44838,0.00017,32.03403]
[1778246852480,29.5,79647.29,0.0,0.44735,0.00017,32.02059]
[1778246854078,29.5,79646.77,0.0,0.44727,0.00017,32.01946]
[1778246854796,29.5,79646.77,0.0,0.44727,0.00017,32.01946]
[1778246854827,29.5,79631.31,0.0,0.44471,0.00017,31.98513]
[1778246855177,29.5,79631.31,0.0,0.44471,0.00017,31.98513]
[1778246855444,29.5,79631.92,0.0,0.44481,0.00017,31.98654]
[1778246861029,29.5,79636.58,0.0,0.44559,0.00017,31.99714]
[1778246862328,29.5,79636.58,0.0,0.44559,0.00017,31.99714]
[1778246862333,29.5,79636.58,0.0,0.44559,0.00017,31.99714]
[1778246862928,29.51,79637.6,0.0,0.44577,0.00017,31.99944]
[1778246864948,29.51,79645.24,0.0,0.44703,0.00017,32.01634]
[1778246864976,29.51,79645.24,0.0,0.44703,0.00017,32.01634]
[1778246865903,29.51,79644.5,0.0,0.44691,0.00017,32.01473]
[1778246866369,29.51,79644.5,0.0,0.44691,0.00017,32.01473]
[1778246866410,29.51,79644.5,0.0,0.44691,0.00017,32.01473]
[1778246872496,29.51,79644.76,0.0,0.44696,0.00017,32.0154]
[1778246872949,29.51,79642.56,0.0,0.4466,0.00017,32.01059]
[1778246877951,29.51,79645.01,0.0,0.44701,0.00017,32.01601]
[1778246882981,29.52,79646.96,0.0,0.44734,0.00017,32.02032]
[1778246888037,29.52,79643.15,0.0,0.44672,0.00017,32.01207]
[1778246893055,29.52,79644.46,0.0,0.44694,0.00017,32.01498]
[1778246897119,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897133,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897394,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897628,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897716,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897787,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897815,29.52,79645.37,0.0,0.44709,0.00017,32.01702]
[1778246897903,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898016,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898084,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898226,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898352,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898451,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898502,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898655,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898681,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898854,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898889,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898894,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898903,29.52,79643.82,0.0,0.44684,0.00017,32.01364]
[1778246898953,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899353,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899367,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899594,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899613,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899921,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899936,29.52,79628.8,0.0,0.44435,0.00017,31.98011]
[1778246899946,29.52,79615.93,0.0,0.44223,0.00017,31.95038]
[1778246900092,29.52,79615.93,0.0,0.44223,0.00017,31.95038]
[1778246900670,29.52,79615.93,0.0,0.44223,0.00017,31.95038]
[1778246900696,29.52,79615.93,0.0,0.44223,0.00017,31.95038]
[1778246900847,29.52,79615.03,0.0,0.44208,0.00017,31.94825]
[1778246901238,29.52,79615.03,0.0,0.44208,0.00017,31.94825]
[1778246901748,29.52,79614.36,0.0,0.44196,0.00017,31.94666]
[1778246902685,29.52,79614.36,0.0,0.44196,0.00017,31.94666]
[1778246902711,29.52,79614.36,0.0,0.44196,0.00017,31.94666]
[1778246902952,29.52,79614.36,0.0,0.44196,0.00017,31.94666]
[1778246902968,29.52,79614.36,0.0,0.44196,0.00017,31.94666]
[1778246902974,29.52,79614.36,0.0,0.44196,0.00017,31.94666]
[1778246903327,29.52,79613.9,0.0,0.44188,0.00017,31.94554]
[1778246908362,29.52,79617.49,0.0,0.44247,0.00017,31.95387]
[1778246913362,29.52,79613.19,0.0,0.44175,0.00017,31.94067]
[1778246918436,29.51,79608.83,0.0,0.44102,0.00017,31.9302]
[1778246920019,29.51,79616.29,0.0,0.44224,0.00017,31.9478]
[1778246923316,29.51,79619.56,0.0,0.44278,0.00017,31.95539]
[1778246923323,29.51,79619.56,0.0,0.44278,0.00017,31.95539]
[1778246923989,29.51,79620.61,0.0,0.44295,0.00017,31.95781]
[1778246928997,29.5,79620.93,0.0,0.443,0.00017,31.95845]
[1778246934001,29.5,79618.22,0.0,0.44254,0.00017,31.95202]
[1778246934993,29.5,79620.79,0.0,0.44296,0.00017,31.95798]
[1778246935017,29.5,79622.8,0.0,0.44329,0.00017,31.96261]
[1778246940025,29.49,79620.21,0.0,0.44285,0.00017,31.9565]
[1778246945040,29.49,79624.09,0.0,0.44348,0.00017,31.96535]
[1778246948559,29.48,79621.56,0.0,0.44305,0.00017,31.95938]
[1778246949021,29.48,79618.36,0.0,0.44252,0.00017,31.9519]
[1778246952040,29.48,79609.44,0.0,0.44104,0.00017,31.93076]
[1778246957067,29.48,79607.47,0.0,0.44071,0.00017,31.92594]
[1778246962088,29.47,79606.84,0.0,0.44059,0.00017,31.92433]
[1778246967116,29.47,79602.65,0.0,0.43989,0.00017,31.91413]
[1778246967762,29.47,79602.65,0.0,0.43989,0.00017,31.91413]
[1778246967919,29.47,79602.65,0.0,0.43989,0.00017,31.91413]
[1778246967950,29.47,79602.65,0.0,0.43989,0.00017,31.91413]
[1778246968020,29.47,79601.67,0.0,0.43973,0.00017,31.91175]
[1778246970848,29.47,79601.67,0.0,0.43973,0.00017,31.91172]
[1778246970875,29.47,79601.67,0.0,0.43973,0.00017,31.91172]
[1778246976303,29.47,79599.61,0.0,0.43938,0.00017,31.9036]
[1778246981895,29.46,79601.54,0.0,0.43969,0.00017,31.90824]
[1778246983161,29.46,79602.47,0.0,0.43984,0.00017,31.91049]
[1778246984012,29.46,79601.9,0.0,0.43975,0.00017,31.9091]
[1778246989035,29.46,79606.4,0.0,0.44049,0.00017,31.91993]
[1778246994064,29.46,79609.44,0.0,0.44098,0.00017,31.92714]
[1778246999107,29.46,79607.63,0.0,0.44068,0.00017,31.92274]
[1778247000164,29.46,79608.61,0.0,0.44084,0.00017,31.92507]
[1778247002111,29.46,79618.57,0.0,0.44249,0.00017,31.94863]
[1778247003300,29.45,79618.57,0.0,0.44249,0.00017,31.94861]
[1778247004057,29.45,79617.19,0.0,0.44226,0.00017,31.94536]
[1778247004205,29.45,79617.19,0.0,0.44226,0.00017,31.94536]
[1778247004396,29.45,79617.19,0.0,0.44226,0.00017,31.94536]
[1778247004399,29.45,79617.19,0.0,0.44226,0.00017,31.94536]
[1778247004470,29.45,79617.19,0.0,0.44226,0.00017,31.94536]
[1778247005067,29.45,79616.17,0.0,0.44209,0.00017,31.94295]
[1778247006163,29.45,79618.98,0.0,0.44255,0.00017,31.94954]
[1778247006352,29.45,79618.98,0.0,0.44255,0.00017,31.94954]
[1778247007084,29.45,79624.17,0.0,0.44341,0.00017,31.9616]
[1778247007967,29.45,79624.17,0.0,0.44341,0.00017,31.9616]
[1778247008019,29.45,79624.17,0.0,0.44341,0.00017,31.9616]
[1778247008029,29.45,79624.17,0.0,0.44341,0.00017,31.9616]
[1778247008093,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008119,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008140,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008323,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008350,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008459,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008538,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008559,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008742,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008764,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008944,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008968,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247008975,29.45,79635.92,0.0,0.44536,0.00017,31.98835]
[1778247009099,29.45,79642.15,0.0,0.44639,0.00017,32.00225]
[1778247009944,29.45,79642.15,0.0,0.44639,0.00017,32.00225]
[1778247012134,29.46,79632.45,0.0,0.44479,0.00017,31.9806]
[1778247012479,29.46,79632.45,0.0,0.44479,0.00017,31.9806]
[1778247012490,29.46,79632.45,0.0,0.44479,0.00017,31.9806]
[1778247013029,29.46,79627.95,0.0,0.44404,0.00017,31.97037]
[1778247016022,29.46,79625.94,0.0,0.44371,0.00017,31.96579]
[1778247016106,29.46,79626.26,0.0,0.44377,0.00017,31.96656]
[1778247020322,29.46,79623.09,0.0,0.44325,0.00017,31.95929]
[1778247020409,29.46,79619.05,0.0,0.44258,0.00017,31.9499]
[1778247021373,29.46,79619.05,0.0,0.44258,0.00017,31.9499]
[1778247021475,29.46,79619.78,0.0,0.4427,0.00017,31.95161]
[1778247023927,29.46,79628.01,0.0,0.44407,0.00017,31.97068]
[1778247025261,29.46,79637.64,0.0,0.44567,0.00017,31.99249]
[1778247028653,29.47,79644.85,0.0,0.44688,0.00017,32.00865]
[1778247031259,29.47,79644.53,0.0,0.44683,0.00017,32.008]
[1778247032137,29.48,79642.87,0.0,0.44655,0.00017,32.00136]
[1778247037056,29.48,79633.38,0.0,0.44499,0.00017,31.9803]
[1778247040087,29.48,79626.05,0.0,0.44378,0.00017,31.96368]
[1778247041118,29.48,79633.45,0.0,0.44501,0.00017,31.98054]
[1778247043099,29.48,79636.76,0.0,0.44556,0.00017,31.98801]
[1778247044716,29.49,79636.32,0.0,0.44549,0.00017,31.98706]
[1778247044766,29.49,79636.32,0.0,0.44549,0.00017,31.98706]
[1778247044804,29.49,79636.32,0.0,0.44549,0.00017,31.98706]
[1778247044829,29.49,79636.32,0.0,0.44549,0.00017,31.98706]
[1778247045103,29.49,79636.93,0.0,0.44559,0.00017,31.98842]
[1778247045924,29.49,79636.93,0.0,0.44559,0.00017,31.98842]
[1778247046127,29.49,79637.81,0.0,0.44574,0.00017,31.99041]
[1778247048634,29.49,79656.24,0.0,0.4488,0.00017,32.0306]
[1778247050888,29.49,79661.42,0.0,0.44965,0.00017,32.04156]
[1778247051148,29.49,79665.75,0.0,0.45037,0.00017,32.0506]
[1778247051867,29.49,79665.75,0.0,0.45037,0.00017,32.0506]
[1778247051945,29.49,79669.96,0.0,0.45107,0.00017,32.0593]
[1778247052948,29.49,79669.96,0.0,0.45107,0.00017,32.0593]
[1778247053035,29.49,79670.6,0.0,0.45118,0.00017,32.0606]
[1778247058210,29.49,79666.12,0.0,0.45043,0.00017,32.05134]
[1778247058215,29.49,79666.12,0.0,0.45043,0.00017,32.05134]
[1778247059076,29.49,79666.12,0.0,0.45043,0.00017,32.05134]
[1778247059163,29.49,79661.36,0.0,0.44964,0.00017,32.0414]
[1778247059306,29.49,79661.36,0.0,0.44964,0.00017,32.0414]
[1778247059744,29.49,79661.36,0.0,0.44964,0.00017,32.0414]
[1778247059777,29.49,79661.36,0.0,0.44964,0.00017,32.0414]
[1778247059894,29.49,79661.36,0.0,0.44964,0.00017,32.0414]
[1778247059902,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060260,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060299,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060340,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060497,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060526,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060578,29.49,79650.92,0.0,0.44791,0.00017,32.01916]
[1778247060591,29.49,79633.82,0.0,0.44508,0.00017,31.98145]
[1778247062437,29.49,79633.82,0.0,0.44508,0.00017,31.98148]
[1778247062446,29.49,79633.82,0.0,0.44508,0.00017,31.98148]
[1778247062450,29.49,79633.82,0.0,0.44508,0.00017,31.98148]
[1778247063113,29.49,79621.77,0.0,0.44309,0.00017,31.95399]
[1778247063822,29.49,79621.77,0.0,0.44309,0.00017,31.95399]
[1778247063854,29.49,79621.77,0.0,0.44309,0.00017,31.95399]
[1778247063918,29.49,79629.17,0.0,0.44432,0.00017,31.97101]
[1778247065505,29.49,79646.22,0.0,0.44714,0.00017,32.00906]
[1778247066352,29.49,79646.22,0.0,0.44714,0.00017,32.00906]
[1778247067070,29.49,79646.22,0.0,0.44714,0.00017,32.00906]
[1778247067087,29.49,79646.22,0.0,0.44714,0.00017,32.00906]
[1778247067175,29.49,79646.22,0.0,0.44714,0.00017,32.00906]
[1778247067145,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247067207,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247067247,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247067267,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247067355,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247067521,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247068193,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247068370,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247068400,29.49,79647.89,0.0,0.44742,0.00017,32.01271]
[1778247068532,29.49,79636.68,0.0,0.44557,0.00017,31.98804]
[1778247069506,29.49,79636.68,0.0,0.44557,0.00017,31.98804]
[1778247069521,29.49,79636.68,0.0,0.44557,0.00017,31.98804]
[1778247069536,29.49,79626.83,0.0,0.44394,0.00017,31.96577]
[1778247071264,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247071277,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247071286,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247071290,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247071516,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247071987,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247072005,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247072130,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247072179,29.49,79626.83,0.0,0.44394,0.00017,31.9658]
[1778247072244,29.5,79631.86,0.0,0.44477,0.00017,31.97726]
[1778247072272,29.5,79631.86,0.0,0.44477,0.00017,31.97726]
[1778247072554,29.5,79631.86,0.0,0.44477,0.00017,31.97726]
[1778247073355,29.5,79631.86,0.0,0.44477,0.00017,31.97726]
[1778247073366,29.5,79631.86,0.0,0.44477,0.00017,31.97726]
[1778247074129,29.5,79631.86,0.0,0.44477,0.00017,31.97726]
[1778247074105,29.5,79646.91,0.0,0.44727,0.00017,32.01071]
[1778247075125,29.5,79656.33,0.0,0.44883,0.00017,32.031]
[1778247075546,29.5,79656.33,0.0,0.44883,0.00017,32.031]
[1778247075551,29.5,79656.33,0.0,0.44883,0.00017,32.031]
[1778247076133,29.5,79655.2,0.0,0.44864,0.00017,32.02859]
[1778247076440,29.5,79655.2,0.0,0.44864,0.00017,32.02859]
[1778247076468,29.5,79655.2,0.0,0.44864,0.00017,32.02859]
[1778247076561,29.5,79655.2,0.0,0.44864,0.00017,32.02859]
[1778247076588,29.5,79655.2,0.0,0.44864,0.00017,32.02859]
[1778247078439,29.5,79661.55,0.0,0.4497,0.00017,32.04203]
[1778247078458,29.5,79661.55,0.0,0.4497,0.00017,32.04203]
[1778247078469,29.5,79661.55,0.0,0.4497,0.00017,32.04203]
[1778247078610,29.5,79666.33,0.0,0.45049,0.00017,32.05199]
[1778247080207,29.5,79671.85,0.0,0.4514,0.00017,32.06334]
[1778247080243,29.5,79671.85,0.0,0.4514,0.00017,32.06334]
[1778247080629,29.5,79668.55,0.0,0.45085,0.00017,32.05656]
[1778247083918,29.5,79676.1,0.0,0.4521,0.00017,32.07194]
[1778247087896,29.49,79674.02,0.0,0.45176,0.00017,32.06772]
[1778247088118,29.49,79673.57,0.0,0.45168,0.00017,32.0668]
[1778247093161,29.49,79667.61,0.0,0.45069,0.00017,32.05156]
[1778247095123,29.49,79674.75,0.0,0.45187,0.00017,32.06619]
[1778247098212,29.49,79674.12,0.0,0.45177,0.00017,32.06489]
[1778247099409,29.49,79675.83,0.0,0.45205,0.00017,32.06835]
[1778247099419,29.49,79675.83,0.0,0.45205,0.00017,32.06835]
[1778247100070,29.49,79675.83,0.0,0.45205,0.00017,32.06835]
[1778247100155,29.49,79675.76,0.0,0.45204,0.00017,32.0682]
[1778247100380,29.49,79675.76,0.0,0.45204,0.00017,32.0682]
[1778247100761,29.49,79675.76,0.0,0.45204,0.00017,32.0682]
[1778247101769,29.49,79667.21,0.0,0.45062,0.00017,32.05071]
[1778247103887,29.49,79664.12,0.0,0.45011,0.00017,32.04429]
[1778247106674,29.49,79663.09,0.0,0.44993,0.00017,32.04214]
[1778247106680,29.49,79663.09,0.0,0.44993,0.00017,32.04214]
[1778247106805,29.49,79662.04,0.0,0.44976,0.00017,32.03994]
[1778247109432,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247109448,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247109450,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247109569,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247109601,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247110069,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247110082,29.49,79668.33,0.0,0.4508,0.00017,32.05303]
[1778247110167,29.49,79676.84,0.0,0.45222,0.00017,32.07037]
[1778247111887,29.49,79676.84,0.0,0.45221,0.00017,32.07037]
[1778247111942,29.49,79682.59,0.0,0.45317,0.00017,32.08186]
[1778247114105,29.49,79680.56,0.0,0.45283,0.00017,32.07781]
[1778247114112,29.49,79680.56,0.0,0.45283,0.00017,32.07781]
[1778247114206,29.49,79677.79,0.0,0.45237,0.00017,32.07226]
[1778247116407,29.49,79682.28,0.0,0.45311,0.00017,32.08122]
[1778247119241,29.49,79692.44,0.0,0.4548,0.00017,32.1011]
[1778247120052,29.49,79692.44,0.0,0.4548,0.00017,32.1011]
[1778247120054,29.49,79692.44,0.0,0.4548,0.00017,32.1011]
[1778247120066,29.49,79692.44,0.0,0.4548,0.00017,32.1011]
[1778247120232,29.49,79693.01,0.0,0.45489,0.00017,32.1022]
[1778247121099,29.49,79693.01,0.0,0.45489,0.00017,32.1022]
[1778247121192,29.49,79694.41,0.0,0.45513,0.00017,32.10489]
[1778247124567,29.49,79699.78,0.0,0.45602,0.00017,32.1151]
[1778247124572,29.49,79699.78,0.0,0.45602,0.00017,32.1151]
[1778247125221,29.49,79703.79,0.0,0.45668,0.00017,32.12263]
[1778247130282,29.49,79708.18,0.0,0.45741,0.00017,32.13078]
[1778247134159,29.49,79698.77,0.0,0.45585,0.00017,32.11322]
[1778247137233,29.49,79709.5,0.0,0.45764,0.00017,32.13323]
[1778247141201,29.49,79716.32,0.0,0.45877,0.00017,32.14562]
[1778247142719,29.49,79719.33,0.0,0.45927,0.00017,32.151]
[1778247142739,29.49,79719.33,0.0,0.45927,0.00017,32.151]
[1778247143065,29.49,79719.33,0.0,0.45927,0.00017,32.151]
[1778247143640,29.49,79719.33,0.0,0.45927,0.00017,32.151]
[1778247143663,29.49,79719.33,0.0,0.45927,0.00017,32.151]
[1778247144071,29.49,79730.09,0.0,0.46106,0.00017,32.16982]
[1778247144296,29.49,79730.09,0.0,0.46106,0.00017,32.16982]
[1778247144417,29.49,79730.09,0.0,0.46106,0.00017,32.16982]
[1778247145079,29.49,79741.04,0.0,0.46288,0.00017,32.18833]
[1778247145605,29.49,79741.04,0.0,0.46288,0.00017,32.18833]
[1778247145649,29.49,79741.04,0.0,0.46288,0.00017,32.18833]
[1778247146086,29.49,79740.2,0.0,0.46274,0.00017,32.18694]
[1778247146330,29.49,79740.2,0.0,0.46274,0.00017,32.18694]
[1778247146349,29.49,79740.2,0.0,0.46274,0.00017,32.18694]
[1778247147092,29.49,79731.0,0.0,0.46121,0.00017,32.1714]
[1778247148099,29.5,79718.8,0.0,0.45918,0.00017,32.15009]
[1778247149106,29.5,79719.07,0.0,0.45923,0.00017,32.15058]
[1778247152138,29.5,79733.51,0.0,0.46163,0.00017,32.17273]
[1778247154141,29.5,79737.33,0.0,0.46226,0.00017,32.1792]
[1778247155142,29.5,79737.33,0.0,0.46226,0.00017,32.1792]
[1778247155153,29.5,79737.73,0.0,0.46233,0.00017,32.17988]
[1778247157867,29.5,79733.64,0.0,0.46165,0.00017,32.17299]
[1778247158169,29.5,79733.52,0.0,0.46163,0.00017,32.17278]
[1778247159011,29.5,79733.52,0.0,0.46163,0.00017,32.17278]
[1778247159013,29.5,79733.52,0.0,0.46163,0.00017,32.17278]
[1778247159176,29.5,79734.07,0.0,0.46172,0.00017,32.17372]
[1778247162582,29.5,79730.79,0.0,0.46118,0.00017,32.16813]
[1778247163251,29.5,79721.27,0.0,0.4596,0.00017,32.15155]
[1778247165254,29.5,79717.11,0.0,0.45891,0.00017,32.14416]
[1778247170264,29.5,79718.05,0.0,0.45907,0.00017,32.14585]
[1778247171859,29.5,79718.25,0.0,0.4591,0.00017,32.14621]
[1778247172284,29.5,79718.05,0.0,0.45907,0.00017,32.14586]
[1778247176176,29.5,79709.24,0.0,0.45761,0.00017,32.12992]
[1778247178256,29.5,79702.12,0.0,0.45642,0.00017,32.11671]
[1778247181757,29.5,79699.63,0.0,0.45601,0.00017,32.112]
[1778247182284,29.5,79698.67,0.0,0.45585,0.00017,32.11018]
[1778247184137,29.5,79696.09,0.0,0.45542,0.00017,32.10527]
[1778247184242,29.5,79693.57,0.0,0.455,0.00017,32.10044]
[1778247186257,29.5,79704.58,0.0,0.45683,0.00017,32.12125]
[1778247187398,29.5,79706.82,0.0,0.4572,0.00017,32.1254]
[1778247188184,29.5,79712.79,0.0,0.45819,0.00017,32.13633]
[1778247190278,29.5,79732.14,0.0,0.4614,0.00017,32.17043]
[1778247191141,29.5,79732.14,0.0,0.4614,0.00017,32.17043]
[1778247191156,29.5,79732.14,0.0,0.4614,0.00017,32.17043]
[1778247191192,29.5,79730.81,0.0,0.46118,0.00017,32.16816]
[1778247192298,29.5,79730.23,0.0,0.46109,0.00017,32.16716]
[1778247193387,29.5,79727.71,0.0,0.46067,0.00017,32.16282]
[1778247193863,29.5,79723.98,0.0,0.46005,0.00017,32.15632]
[1778247195814,29.5,79720.54,0.0,0.45948,0.00017,32.15027]
[1778247195902,29.5,79717.31,0.0,0.45894,0.00017,32.14452]
[1778247198455,29.5,79714.91,0.0,0.45855,0.00017,32.14022]
[1778247199655,29.5,79714.91,0.0,0.45855,0.00017,32.14022]
[1778247200252,29.5,79723.37,0.0,0.45995,0.00017,32.15527]
[1778247201220,29.5,79723.37,0.0,0.45995,0.00017,32.15527]
[1778247201321,29.5,79721.03,0.0,0.45956,0.00017,32.15114]
[1778247203308,29.5,79729.02,0.0,0.46089,0.00017,32.16511]
[1778247203990,29.5,79729.02,0.0,0.46089,0.00017,32.16511]
[1778247204224,29.5,79730.0,0.0,0.46105,0.00017,32.1668]
[1778247207939,29.5,79732.77,0.0,0.46152,0.00017,32.17157]
[1778247207946,29.5,79732.77,0.0,0.46152,0.00017,32.17157]
[1778247208327,29.51,79729.09,0.0,0.46091,0.00017,32.16527]
[1778247213352,29.51,79727.43,0.0,0.46063,0.00017,32.15943]
[1778247218396,29.51,79729.52,0.0,0.46098,0.00017,32.16307]
[1778247219327,29.51,79729.52,0.0,0.46098,0.00017,32.16307]
[1778247219331,29.51,79729.52,0.0,0.46098,0.00017,32.16307]
[1778247220301,29.51,79730.74,0.0,0.46119,0.00017,32.16518]
[1778247225320,29.51,79729.56,0.0,0.46099,0.00017,32.16317]
[1778247230339,29.51,79731.54,0.0,0.46132,0.00017,32.16658]
[1778247235376,29.51,79732.82,0.0,0.46153,0.00017,32.16874]
[1778247239092,29.51,79732.7,0.0,0.46151,0.00017,32.16851]
[1778247239333,29.51,79732.7,0.0,0.46151,0.00017,32.16851]
[1778247239358,29.51,79737.65,0.0,0.46233,0.00017,32.17687]
[1778247239468,29.51,79737.65,0.0,0.46233,0.00017,32.17687]
[1778247239947,29.51,79737.65,0.0,0.46233,0.00017,32.17687]
[1778247240349,29.51,79748.34,0.0,0.46411,0.00017,32.19448]
[1778247240852,29.51,79748.34,0.0,0.46411,0.00017,32.19448]
[1778247240865,29.51,79748.34,0.0,0.46411,0.00017,32.19448]
[1778247240954,29.51,79758.26,0.0,0.46576,0.00017,32.21025]
[1778247243001,29.51,79758.26,0.0,0.46576,0.00017,32.21025]
[1778247243003,29.51,79758.26,0.0,0.46576,0.00017,32.21025]
[1778247243067,29.51,79758.26,0.0,0.46576,0.00017,32.21025]
[1778247243126,29.51,79759.65,0.0,0.46599,0.00017,32.21242]
[1778247244741,29.51,79758.61,0.0,0.46582,0.00017,32.21081]
[1778247244746,29.51,79758.61,0.0,0.46582,0.00017,32.21081]
[1778247245309,29.51,79757.22,0.0,0.46559,0.00017,32.20864]
[1778247249371,29.51,79749.24,0.0,0.46426,0.00017,32.19598]
[1778247253321,29.52,79761.0,0.0,0.46622,0.00017,32.21457]
[1778247255342,29.52,79762.71,0.0,0.46651,0.00017,32.21721]
[1778247258345,29.52,79774.26,0.0,0.46843,0.00017,32.23458]
[1778247259186,29.52,79774.26,0.0,0.46843,0.00017,32.23458]
[1778247259300,29.52,79787.98,0.0,0.47071,0.00017,32.25425]
[1778247261375,29.52,79789.79,0.0,0.47101,0.00017,32.25676]
[1778247262414,29.52,79790.03,0.0,0.47105,0.00017,32.2571]
[1778247263216,29.52,79790.03,0.0,0.47105,0.00017,32.2571]
[1778247263369,29.52,79790.03,0.0,0.47105,0.00017,32.2571]
[1778247263379,29.52,79790.03,0.0,0.47105,0.00017,32.2571]
[1778247263340,29.52,79792.54,0.0,0.47147,0.00017,32.26056]
[1778247263441,29.52,79792.54,0.0,0.47147,0.00017,32.26056]
[1778247263915,29.52,79792.54,0.0,0.47147,0.00017,32.26056]
[1778247265918,29.52,79798.5,0.0,0.47246,0.00017,32.26861]
[1778247265921,29.52,79798.5,0.0,0.47246,0.00017,32.26861]
[1778247265943,29.51,79790.81,0.0,0.47117,0.00017,32.25816]
[1778247267426,29.51,79790.81,0.0,0.47117,0.00017,32.25815]
[1778247267946,29.51,79790.03,0.0,0.47104,0.00017,32.25707]
[1778247271976,29.51,79803.06,0.0,0.4732,0.00017,32.27161]
[1778247272894,29.51,79803.06,0.0,0.4732,0.00017,32.27161]
[1778247272901,29.51,79803.06,0.0,0.4732,0.00017,32.27161]
[1778247273406,29.51,79809.57,0.0,0.47428,0.00017,32.28002]
[1778247273670,29.51,79809.57,0.0,0.47428,0.00017,32.28002]
[1778247274315,29.51,79809.57,0.0,0.47428,0.00017,32.28002]
[1778247274400,29.51,79812.94,0.0,0.47484,0.00017,32.28427]
[1778247278354,29.5,79804.7,0.0,0.47347,0.00017,32.27371]
[1778247278566,29.5,79804.7,0.0,0.47347,0.00017,32.27371]
[1778247279390,29.5,79795.09,0.0,0.47187,0.00017,32.26092]
[1778247280343,29.5,79787.08,0.0,0.47054,0.00017,32.24989]
[1778247281155,29.5,79787.08,0.0,0.47054,0.00017,32.24989]
[1778247281161,29.5,79787.08,0.0,0.47054,0.00017,32.24989]
[1778247281169,29.5,79787.08,0.0,0.47054,0.00017,32.24989]
[1778247281262,29.5,79785.32,0.0,0.47024,0.00017,32.24742]
[1778247283843,29.5,79788.08,0.0,0.4707,0.00017,32.25129]
[1778247284057,29.5,79792.82,0.0,0.47149,0.00017,32.25783]
[1778247288085,29.5,79783.12,0.0,0.46988,0.00017,32.24428]
[1778247289134,29.5,79783.12,0.0,0.46988,0.00017,32.24428]
[1778247289144,29.5,79783.12,0.0,0.46988,0.00017,32.24428]
[1778247289384,29.5,79781.02,0.0,0.46953,0.00017,32.24128]
[1778247291381,29.5,79790.67,0.0,0.47113,0.00017,32.25487]
[1778247292037,29.5,79790.67,0.0,0.47113,0.00017,32.25487]
[1778247292149,29.5,79790.67,0.0,0.47113,0.00017,32.25487]
[1778247292193,29.5,79790.67,0.0,0.47113,0.00017,32.25487]
[1778247292250,29.5,79797.37,0.0,0.47225,0.00017,32.264]
[1778247293250,29.5,79804.67,0.0,0.47346,0.00017,32.27366]
[1778247294145,29.5,79804.67,0.0,0.47346,0.00017,32.27366]
[1778247294221,29.5,79807.08,0.0,0.47386,0.00017,32.27678]
[1778247298171,29.5,79800.39,0.0,0.47275,0.00017,32.26802]
[1778247298200,29.5,79800.39,0.0,0.47275,0.00017,32.26802]
[1778247298297,29.5,79798.75,0.0,0.47247,0.00017,32.26583]
[1778247304346,29.5,79801.63,0.0,0.47295,0.00017,32.26962]
[1778247308228,29.49,79788.49,0.0,0.47076,0.00017,32.25178]
[1778247313263,29.5,79789.08,0.0,0.47086,0.00017,32.25262]
[1778247314435,29.5,79789.08,0.0,0.47086,0.00017,32.25262]
[1778247314442,29.5,79789.08,0.0,0.47086,0.00017,32.25262]
[1778247315453,29.5,79801.95,0.0,0.473,0.00017,32.27004]
[1778247318836,29.49,79801.85,0.0,0.47298,0.00017,32.2699]
[1778247320350,29.49,79789.35,0.0,0.4709,0.00017,32.25298]
[1778247325361,29.49,79784.5,0.0,0.47009,0.00017,32.24617]
[1778247325995,29.49,79782.03,0.0,0.46968,0.00017,32.24266]
[1778247326008,29.49,79782.03,0.0,0.46968,0.00017,32.24266]
[1778247326418,29.49,79774.93,0.0,0.4685,0.00017,32.23237]
[1778247328434,29.49,79764.24,0.0,0.46672,0.00017,32.21633]
[1778247330269,29.49,79757.68,0.0,0.46563,0.00017,32.20618]
[1778247330277,29.49,79757.68,0.0,0.46563,0.00017,32.20618]
[1778247330386,29.49,79754.2,0.0,0.46505,0.00017,32.2007]
[1778247330741,29.49,79754.2,0.0,0.46505,0.00017,32.2007]
[1778247331389,29.5,79754.2,0.0,0.46505,0.00017,32.1977]
[1778247332636,29.5,79748.38,0.0,0.46408,0.00017,32.18839]
[1778247333405,29.5,79750.61,0.0,0.46445,0.00017,32.19199]
[1778247334187,29.5,79750.61,0.0,0.46445,0.00017,32.19199]
[1778247334200,29.5,79750.61,0.0,0.46445,0.00017,32.19199]
[1778247334411,29.5,79763.83,0.0,0.46665,0.00017,32.21272]
[1778247335417,29.5,79771.52,0.0,0.46793,0.00017,32.22434]
[1778247336491,29.5,79771.52,0.0,0.46793,0.00017,32.22434]
[1778247337431,29.5,79777.42,0.0,0.46891,0.00017,32.23302]
[1778247339213,29.5,79779.69,0.0,0.46929,0.00017,32.23631]
[1778247339263,29.5,79779.69,0.0,0.46929,0.00017,32.23631]
[1778247339445,29.5,79779.98,0.0,0.46934,0.00017,32.23673]
[1778247340417,29.5,79779.98,0.0,0.46934,0.00017,32.23673]
[1778247341266,29.5,79786.02,0.0,0.47034,0.00017,32.24533]
[1778247341494,29.5,79794.07,0.0,0.47168,0.00017,32.25648]
[1778247342235,29.5,79794.07,0.0,0.47168,0.00017,32.25648]
[1778247342479,29.5,79790.91,0.0,0.47116,0.00017,32.25215]
[1778247347493,29.5,79786.55,0.0,0.47043,0.00017,32.24609]
[1778247349302,29.5,79787.26,0.0,0.47055,0.00017,32.24709]
[1778247349361,29.5,79787.26,0.0,0.47055,0.00017,32.24709]
[1778247349500,29.5,79787.26,0.0,0.47055,0.00017,32.24709]
[1778247349491,29.5,79787.76,0.0,0.47064,0.00017,32.24779]
[1778247350496,29.5,79779.44,0.0,0.46925,0.00017,32.23597]
[1778247351452,29.5,79771.46,0.0,0.46792,0.00017,32.22427]
[1778247351539,29.5,79771.46,0.0,0.46792,0.00017,32.22427]
[1778247352442,29.5,79770.16,0.0,0.46771,0.00017,32.22233]
[1778247357472,29.5,79774.9,0.0,0.4685,0.00017,32.22936]
[1778247357775,29.5,79775.05,0.0,0.46852,0.00017,32.22957]
[1778247358403,29.5,79778.22,0.0,0.46905,0.00017,32.23419]
[1778247359739,29.5,79775.8,0.0,0.46865,0.00017,32.23067]
[1778247359753,29.5,79773.6,0.0,0.46828,0.00017,32.22743]
[1778247361599,29.5,79766.52,0.0,0.4671,0.00017,32.21684]
[1778247363356,29.5,79766.52,0.0,0.4671,0.00017,32.21684]
[1778247363364,29.5,79766.52,0.0,0.4671,0.00017,32.21684]
[1778247363379,29.5,79760.67,0.0,0.46613,0.00017,32.20787]
[1778247365616,29.5,79759.63,0.0,0.46596,0.00017,32.20626]
[1778247366129,29.5,79775.58,0.0,0.46861,0.00017,32.23034]
[1778247367341,29.5,79775.58,0.0,0.46861,0.00017,32.23034]
[1778247367353,29.5,79775.58,0.0,0.46861,0.00017,32.23034]
[1778247367437,29.5,79782.73,0.0,0.4698,0.00017,32.24068]
[1778247368594,29.5,79786.84,0.0,0.47048,0.00017,32.24649]
[1778247369429,29.49,79787.42,0.0,0.47058,0.00017,32.24729]
[1778247370003,29.49,79787.42,0.0,0.47058,0.00017,32.24729]
[1778247370432,29.49,79790.21,0.0,0.47104,0.00017,32.25117]
[1778247373002,29.49,79791.38,0.0,0.47123,0.00017,32.25277]
[1778247373006,29.49,79791.38,0.0,0.47123,0.00017,32.25277]
[1778247373457,29.49,79792.76,0.0,0.47146,0.00017,32.25466]
[1778247375234,29.49,79792.64,0.0,0.47144,0.00017,32.25449]
[1778247375305,29.49,79792.64,0.0,0.47144,0.00017,32.25449]
[1778247375487,29.49,79791.88,0.0,0.47131,0.00017,32.25344]
[1778247377520,29.49,79782.23,0.0,0.46971,0.00017,32.23991]
[1778247378308,29.49,79782.23,0.0,0.46971,0.00017,32.23991]
[1778247378512,29.49,79776.98,0.0,0.46883,0.00017,32.23234]
[1778247381485,29.49,79777.17,0.0,0.46887,0.00017,32.23262]
[1778247381507,29.49,79777.17,0.0,0.46887,0.00017,32.23262]
[1778247381509,29.49,79777.35,0.0,0.4689,0.00017,32.23289]
[1778247381610,29.49,79777.35,0.0,0.4689,0.00017,32.23289]
[1778247381833,29.49,79782.67,0.0,0.46978,0.00017,32.24056]
[1778247384381,29.49,79784.59,0.0,0.4701,0.00017,32.24327]
[1778247384479,29.49,79786.25,0.0,0.47037,0.00017,32.24561]
[1778247387551,29.49,79795.45,0.0,0.4719,0.00017,32.2583]
[1778247392580,29.48,79795.79,0.0,0.47195,0.00017,32.25572]
[1778247393418,29.48,79795.79,0.0,0.47195,0.00017,32.25572]
[1778247393468,29.48,79791.36,0.0,0.47121,0.00017,32.24968]
[1778247396080,29.48,79793.24,0.0,0.47153,0.00017,32.25227]
[1778247396495,29.48,79796.82,0.0,0.47212,0.00017,32.25713]
[1778247398470,29.49,79786.35,0.0,0.47038,0.00017,32.24272]
[1778247400144,29.49,79784.03,0.0,0.47,0.00017,32.23945]
[1778247400499,29.49,79785.65,0.0,0.47027,0.00017,32.24174]
[1778247402472,29.49,79795.15,0.0,0.47185,0.00017,32.25489]
[1778247405524,29.49,79801.37,0.0,0.47288,0.00017,32.26321]
[1778247410570,29.48,79802.49,0.0,0.47307,0.00017,32.26468]
[1778247412565,29.48,79804.32,0.0,0.47337,0.00017,32.26707]
[1778247412571,29.48,79801.92,0.0,0.47297,0.00017,32.26391]
[1778247417596,29.48,79802.65,0.0,0.47309,0.00017,32.26486]
[1778247422333,29.48,79803.26,0.0,0.47319,0.00017,32.26564]
[1778247422465,29.48,79792.85,0.0,0.47145,0.00017,32.25167]
[1778247423508,29.48,79791.14,0.0,0.47117,0.00017,32.24932]
[1778247425041,29.48,79792.51,0.0,0.47139,0.00017,32.2512]
[1778247425504,29.48,79795.44,0.0,0.47188,0.00017,32.25519]
[1778247428516,29.48,79805.25,0.0,0.47352,0.00017,32.26824]
[1778247429482,29.48,79805.25,0.0,0.47352,0.00017,32.26824]
[1778247429498,29.48,79805.05,0.0,0.47348,0.00017,32.26798]
[1778247431472,29.48,79804.67,0.0,0.47342,0.00017,32.2675]
[1778247431515,29.48,79805.44,0.0,0.47355,0.00017,32.26851]
[1778247433284,29.48,79819.08,0.0,0.47583,0.00017,32.28573]
[1778247433662,29.48,79819.08,0.0,0.47583,0.00017,32.28573]
[1778247433706,29.48,79819.08,0.0,0.47583,0.00017,32.28573]
[1778247433711,29.48,79819.08,0.0,0.47583,0.00017,32.28573]
[1778247434060,29.48,79819.08,0.0,0.47583,0.00017,32.28573]
[1778247434088,29.48,79819.08,0.0,0.47583,0.00017,32.28573]
[1778247434181,29.48,79826.3,0.0,0.47703,0.00017,32.29442]
[1778247435077,29.48,79826.3,0.0,0.47703,0.00017,32.29442]
[1778247435101,29.48,79826.3,0.0,0.47703,0.00017,32.29442]
[1778247435197,29.48,79824.4,0.0,0.47671,0.00017,32.29216]
[1778247439109,29.48,79820.8,0.0,0.47611,0.00017,32.28784]
[1778247439138,29.48,79820.8,0.0,0.47611,0.00017,32.28784]
[1778247439146,29.48,79820.8,0.0,0.47611,0.00017,32.28784]
[1778247439318,29.48,79820.8,0.0,0.47611,0.00017,32.28784]
[1778247439391,29.48,79826.68,0.0,0.47709,0.00017,32.29488]
[1778247441784,29.48,79829.13,0.0,0.4775,0.00017,32.29776]
[1778247441790,29.48,79829.13,0.0,0.4775,0.00017,32.29776]
[1778247442087,29.48,79829.13,0.0,0.4775,0.00017,32.29776]
[1778247442521,29.48,79831.2,0.0,0.47785,0.00017,32.30016]
[1778247443853,29.48,79832.46,0.0,0.47806,0.00017,32.30162]
[1778247444616,29.49,79827.89,0.0,0.4773,0.00017,32.29631]
[1778247446552,29.48,79818.78,0.0,0.47578,0.00017,32.28539]
[1778247448674,29.48,79813.95,0.0,0.47497,0.00017,32.27939]
[1778247448947,29.48,79813.95,0.0,0.47497,0.00017,32.27939]
[1778247449548,29.48,79814.37,0.0,0.47504,0.00017,32.27991]
[1778247449994,29.48,79814.37,0.0,0.47504,0.00017,32.27991]
[1778247450594,29.48,79814.81,0.0,0.47511,0.00017,32.28045]
[1778247452032,29.48,79817.18,0.0,0.4755,0.00017,32.2804]
[1778247452254,29.48,79817.18,0.0,0.4755,0.00017,32.28039]
[1778247457289,29.48,79818.93,0.0,0.47579,0.00017,32.28252]
[1778247459215,29.47,79818.57,0.0,0.47573,0.00017,32.28207]
[1778247459269,29.47,79818.57,0.0,0.47573,0.00017,32.28207]
[1778247459429,29.47,79818.57,0.0,0.47573,0.00017,32.28207]
[1778247459560,29.47,79815.3,0.0,0.47518,0.00017,32.27802]
[1778247461316,29.47,79802.15,0.0,0.47299,0.00017,32.26114]
[1778247463331,29.47,79792.47,0.0,0.47138,0.00017,32.24812]
[1778247468366,29.47,79801.97,0.0,0.47296,0.00017,32.26092]
[1778247473401,29.48,79797.42,0.0,0.47221,0.00017,32.25488]
[1778247476422,29.48,79790.59,0.0,0.47107,0.00017,32.24558]
[1778247478189,29.48,79788.75,0.0,0.47077,0.00017,32.24302]
[1778247478436,29.48,79788.67,0.0,0.47075,0.00017,32.24292]
[1778247479444,29.48,79779.9,0.0,0.46929,0.00017,32.23047]
[1778247479908,29.48,79779.9,0.0,0.46929,0.00017,32.23047]
[1778247479931,29.48,79779.9,0.0,0.46929,0.00017,32.23047]
[1778247480573,29.48,79766.51,0.0,0.46706,0.00017,32.21064]
[1778247480999,29.48,79766.51,0.0,0.46706,0.00017,32.21064]
[1778247481462,29.48,79765.72,0.0,0.46693,0.00017,32.20944]
[1778247482468,29.48,79754.79,0.0,0.46511,0.00017,32.19247]
[1778247483220,29.48,79754.79,0.0,0.46511,0.00017,32.19247]
[1778247483286,29.48,79754.79,0.0,0.46511,0.00017,32.19247]
[1778247483637,29.48,79739.05,0.0,0.4625,0.00017,32.16685]
[1778247485489,29.48,79736.01,0.0,0.46199,0.00017,32.16171]
[1778247486410,29.48,79736.01,0.0,0.46199,0.00017,32.16171]
[1778247486434,29.48,79736.01,0.0,0.46199,0.00017,32.16171]
[1778247486437,29.48,79736.01,0.0,0.46199,0.00017,32.16171]
[1778247486624,29.48,79735.07,0.0,0.46183,0.00017,32.1601]
[1778247491628,29.47,79736.59,0.0,0.46207,0.00017,32.1626]
[1778247491608,29.47,79744.22,0.0,0.46334,0.00017,32.17532]
[1778247492560,29.47,79754.65,0.0,0.46508,0.00017,32.19217]
[1778247493019,29.47,79754.65,0.0,0.46508,0.00017,32.19217]
[1778247493617,29.47,79755.73,0.0,0.46526,0.00017,32.19388]
[1778247495648,29.47,79761.94,0.0,0.4663,0.00017,32.20358]
[1778247495664,29.47,79761.94,0.0,0.4663,0.00017,32.20358]
[1778247496582,29.47,79767.69,0.0,0.46725,0.00017,32.21237]
[1778247497111,29.47,79767.69,0.0,0.46725,0.00017,32.21237]
[1778247497239,29.47,79767.69,0.0,0.46725,0.00017,32.21237]
[1778247497473,29.47,79767.69,0.0,0.46725,0.00017,32.21237]
[1778247497477,29.47,79767.69,0.0,0.46725,0.00017,32.21237]
[1778247497619,29.47,79767.69,0.0,0.46725,0.00017,32.21237]
[1778247497584,29.47,79768.1,0.0,0.46732,0.00017,32.21299]
[1778247498584,29.47,79768.1,0.0,0.46732,0.00017,32.21299]
[1778247498630,29.47,79785.18,0.0,0.47016,0.00017,32.23796]
[1778247501184,29.47,79786.71,0.0,0.47042,0.00017,32.24012]
[1778247501190,29.47,79786.71,0.0,0.47042,0.00017,32.24012]
[1778247501638,29.47,79790.59,0.0,0.47107,0.00017,32.24554]
[1778247503643,29.47,79790.59,0.0,0.47107,0.00017,32.24554]
[1778247503674,29.47,79790.59,0.0,0.47107,0.00017,32.24554]
[1778247504595,29.47,79789.41,0.0,0.47087,0.00017,32.24391]
[1778247504634,29.48,79792.17,0.0,0.47133,0.00017,32.24773]
[1778247507668,29.48,79805.3,0.0,0.47352,0.00017,32.26531]
[1778247511444,29.47,79806.09,0.0,0.47365,0.00017,32.26632]
[1778247511696,29.47,79809.33,0.0,0.47419,0.00017,32.2675]
[1778247516701,29.47,79812.03,0.0,0.47463,0.00017,32.2709]
[1778247521734,29.47,79806.5,0.0,0.4737,0.00017,32.2638]
[1778247526346,29.46,79799.81,0.0,0.47259,0.00017,32.255]
[1778247526351,29.46,79799.81,0.0,0.47259,0.00017,32.255]
[1778247526648,29.46,79800.95,0.0,0.47278,0.00017,32.25651]
[1778247527647,29.46,79800.95,0.0,0.47278,0.00017,32.25651]
[1778247527690,29.46,79801.13,0.0,0.47281,0.00017,32.25675]
[1778247528704,29.46,79810.09,0.0,0.4743,0.00017,32.2684]
[1778247529669,29.46,79818.67,0.0,0.47573,0.00017,32.27914]
[1778247530988,29.47,79821.89,0.0,0.47627,0.00017,32.28307]
[1778247531014,29.47,79821.89,0.0,0.47627,0.00017,32.28307]
[1778247531037,29.47,79821.89,0.0,0.47627,0.00017,32.28307]
[1778247531129,29.47,79821.89,0.0,0.47627,0.00017,32.28307]
[1778247531192,29.46,79825.0,0.0,0.47679,0.00017,32.2868]
[1778247533811,29.46,79829.1,0.0,0.47747,0.00017,32.29163]
[1778247533820,29.46,79829.1,0.0,0.47747,0.00017,32.29163]
[1778247533886,29.46,79829.31,0.0,0.4775,0.00017,32.29188]
[1778247536205,29.46,79826.37,0.0,0.47701,0.00017,32.28842]
[1778247536300,29.46,79824.33,0.0,0.47667,0.00017,32.28599]
[1778247538124,29.46,79823.33,0.0,0.47651,0.00017,32.28479]
[1778247538129,29.46,79823.33,0.0,0.47651,0.00017,32.28479]
[1778247538673,29.46,79825.77,0.0,0.47691,0.00017,32.2877]
[1778247539360,29.46,79825.77,0.0,0.47691,0.00017,32.2877]
[1778247539610,29.46,79826.64,0.0,0.47706,0.00017,32.28872]
[1778247544128,29.46,79824.26,0.0,0.47666,0.00017,32.28589]
[1778247544139,29.46,79824.26,0.0,0.47666,0.00017,32.28589]
[1778247544700,29.46,79819.94,0.0,0.47594,0.00017,32.28066]
[1778247549730,29.46,79816.75,0.0,0.4754,0.00017,32.27672]
[1778247551693,29.46,79816.85,0.0,0.47542,0.00017,32.27684]
[1778247552299,29.45,79817.27,0.0,0.47548,0.00017,32.27736]
[1778247552743,29.45,79814.4,0.0,0.47501,0.00017,32.27378]
[1778247554505,29.45,79810.78,0.0,0.4744,0.00017,32.26921]
[1778247554606,29.45,79808.52,0.0,0.47402,0.00017,32.26631]
[1778247559627,29.45,79810.32,0.0,0.47432,0.00017,32.26859]
[1778247564658,29.44,79807.31,0.0,0.47381,0.00017,32.26469]
[1778247567593,29.44,79808.96,0.0,0.47408,0.00017,32.2668]
[1778247567748,29.44,79808.62,0.0,0.47402,0.00017,32.26636]
[1778247568201,29.44,79808.62,0.0,0.47402,0.00017,32.26636]
[1778247568915,29.44,79802.81,0.0,0.47305,0.00017,32.25879]
[1778247569103,29.44,79802.81,0.0,0.47306,0.00017,32.2588]
[1778247570107,29.44,79788.4,0.0,0.47065,0.00017,32.23923]
[1778247571115,29.44,79781.02,0.0,0.46942,0.00017,32.22576]
[1778247572947,29.44,79780.52,0.0,0.46934,0.00017,32.22504]
[1778247572994,29.44,79780.52,0.0,0.46934,0.00017,32.22504]
[1778247573128,29.44,79777.44,0.0,0.46882,0.00017,32.22057]
[1778247578163,29.44,79774.65,0.0,0.46836,0.00017,32.21649]
[1778247583204,29.45,79773.96,0.0,0.46825,0.00017,32.21548]
[1778247588229,29.45,79767.36,0.0,0.46715,0.00017,32.20559]
[1778247588520,29.45,79767.36,0.0,0.46715,0.00017,32.20559]
[1778247588730,29.45,79767.36,0.0,0.46715,0.00017,32.20559]
[1778247588808,29.45,79767.42,0.0,0.46716,0.00017,32.20568]
[1778247589011,29.45,79767.42,0.0,0.46716,0.00017,32.20568]
[1778247589703,29.45,79753.22,0.0,0.46479,0.00017,32.18358]
[1778247590723,29.45,79740.85,0.0,0.46273,0.00017,32.16341]
[1778247591691,29.45,79740.85,0.0,0.46273,0.00017,32.16341]
[1778247591744,29.45,79740.85,0.0,0.46273,0.00017,32.16341]
[1778247591792,29.45,79734.82,0.0,0.46173,0.00017,32.15327]
[1778247593508,29.45,79733.31,0.0,0.46147,0.00017,32.1507]
[1778247593602,29.45,79733.48,0.0,0.4615,0.00017,32.15099]
[1778247594015,29.45,79733.48,0.0,0.4615,0.00017,32.15099]
[1778247594276,29.45,79733.48,0.0,0.4615,0.00017,32.151]
[1778247595124,29.45,79733.48,0.0,0.4615,0.00017,32.151]
[1778247595137,29.45,79733.48,0.0,0.4615,0.00017,32.151]
[1778247595715,29.45,79733.48,0.0,0.4615,0.00017,32.151]
[1778247595728,29.45,79730.44,0.0,0.461,0.00017,32.14579]
[1778247597299,29.45,79719.98,0.0,0.45925,0.00017,32.12744]
[1778247599312,29.45,79711.84,0.0,0.4579,0.00017,32.11276]
[1778247600257,29.45,79711.84,0.0,0.4579,0.00017,32.11276]
[1778247600270,29.45,79711.84,0.0,0.4579,0.00017,32.11276]
[1778247600790,29.45,79707.92,0.0,0.45725,0.00017,32.10557]
[1778247602017,29.45,79707.68,0.0,0.45721,0.00017,32.10513]
[1778247602064,29.45,79707.68,0.0,0.45721,0.00017,32.10513]
[1778247602160,29.45,79707.68,0.0,0.45721,0.00017,32.10513]
[1778247602438,29.45,79707.68,0.0,0.45721,0.00017,32.10513]
[1778247602525,29.45,79707.68,0.0,0.45721,0.00017,32.10513]
[1778247602568,29.45,79707.68,0.0,0.45721,0.00017,32.10513]
[1778247602758,29.45,79700.03,0.0,0.45594,0.00017,32.09082]
[1778247603083,29.45,79700.03,0.0,0.45594,0.00017,32.09082]
[1778247603262,29.45,79700.03,0.0,0.45594,0.00017,32.09082]
[1778247603440,29.45,79700.03,0.0,0.45594,0.00017,32.09082]
[1778247603475,29.45,79700.03,0.0,0.45594,0.00017,32.09082]
[1778247603500,29.45,79700.03,0.0,0.45594,0.00017,32.09082]
[1778247603506,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247603872,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247603989,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604056,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604070,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604140,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604276,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604295,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604470,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604509,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604537,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604556,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604651,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604675,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604704,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604733,29.45,79681.13,0.0,0.45279,0.00017,32.05405]
[1778247604779,29.45,79666.72,0.0,0.4504,0.00017,32.02469]
[1778247604852,29.45,79666.72,0.0,0.4504,0.00017,32.02469]
[1778247605735,29.45,79666.72,0.0,0.4504,0.00017,32.02469]
[1778247605757,29.45,79666.72,0.0,0.4504,0.00017,32.02469]
[1778247605775,29.45,79666.72,0.0,0.4504,0.00017,32.02469]
[1778247605566,29.45,79654.35,0.0,0.44834,0.00017,31.99857]
[1778247606367,29.45,79654.35,0.0,0.44835,0.00017,31.99858]
[1778247607654,29.45,79654.35,0.0,0.44835,0.00017,31.99858]
[1778247607677,29.45,79654.35,0.0,0.44835,0.00017,31.99858]
[1778247610204,29.45,79650.37,0.0,0.44768,0.00017,31.98996]
[1778247610210,29.45,79650.37,0.0,0.44768,0.00017,31.98996]
[1778247610390,29.45,79644.44,0.0,0.4467,0.00017,31.97701]
[1778247614791,29.44,79660.28,0.0,0.44932,0.00017,32.0111]
[1778247616095,29.44,79660.28,0.0,0.44932,0.00017,32.01111]
[1778247616745,29.44,79660.28,0.0,0.44932,0.00017,32.01111]
[1778247616775,29.44,79660.13,0.0,0.4493,0.00017,32.01081]
[1778247617765,29.44,79660.13,0.0,0.4493,0.00017,32.01081]
[1778247617785,29.44,79660.13,0.0,0.4493,0.00017,32.01081]
[1778247618161,29.45,79663.49,0.0,0.44986,0.00017,32.01789]
[1778247618745,29.45,79665.3,0.0,0.45016,0.00017,32.02168]
[1778247620550,29.45,79665.3,0.0,0.45016,0.00017,32.02168]
[1778247620752,29.45,79668.59,0.0,0.45071,0.00017,32.02852]
[1778247620918,29.45,79668.59,0.0,0.45071,0.00017,32.02852]
[1778247620922,29.45,79668.59,0.0,0.45071,0.00017,32.02852]
[1778247620948,29.45,79668.59,0.0,0.45071,0.00017,32.02852]
[1778247621469,29.45,79668.29,0.0,0.45066,0.00017,32.0279]
[1778247621953,29.45,79668.29,0.0,0.45066,0.00017,32.0279]
[1778247622226,29.45,79668.29,0.0,0.45066,0.00017,32.0279]
[1778247622825,29.45,79682.39,0.0,0.453,0.00017,32.05653]
[1778247623469,29.45,79682.39,0.0,0.453,0.00017,32.05653]
[1778247623676,29.45,79680.53,0.0,0.45269,0.00017,32.05281]
[1778247624044,29.45,79680.53,0.0,0.45269,0.00017,32.05281]
[1778247624756,29.45,79667.93,0.0,0.4506,0.00017,32.02715]
[1778247625788,29.45,79662.39,0.0,0.44968,0.00017,32.01559]
[1778247626104,29.45,79662.39,0.0,0.44968,0.00017,32.01559]
[1778247626321,29.45,79662.39,0.0,0.44968,0.00017,32.01559]
[1778247628056,29.45,79666.88,0.0,0.45042,0.00017,32.02498]
[1778247628108,29.45,79666.88,0.0,0.45042,0.00017,32.02498]
[1778247628137,29.45,79666.88,0.0,0.45042,0.00017,32.02498]
[1778247628166,29.45,79666.88,0.0,0.45042,0.00017,32.02498]
[1778247629817,29.45,79666.88,0.0,0.45042,0.00017,32.02498]
[1778247629824,29.45,79666.88,0.0,0.45042,0.00017,32.02498]
[1778247629787,29.45,79653.09,0.0,0.44813,0.00017,31.99582]
[1778247630534,29.45,79653.62,0.0,0.44822,0.00017,31.99698]
[1778247633558,29.45,79662.23,0.0,0.44965,0.00017,32.0123]
[1778247635508,29.45,79659.01,0.0,0.44911,0.00017,32.00551]
[1778247635618,29.45,79659.01,0.0,0.44911,0.00017,32.00551]
[1778247635782,29.45,79659.01,0.0,0.44911,0.00017,32.00551]
[1778247635818,29.45,79659.01,0.0,0.44911,0.00017,32.00551]
[1778247635651,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636245,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636348,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636429,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636483,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636546,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636636,29.45,79646.75,0.0,0.44708,0.00017,31.9791]
[1778247636673,29.45,79631.87,0.0,0.44461,0.00017,31.94594]
[1778247638599,29.45,79631.87,0.0,0.44461,0.00017,31.94594]
[1778247638646,29.45,79631.87,0.0,0.44461,0.00017,31.94594]
[1778247638816,29.45,79621.3,0.0,0.44286,0.00017,31.92168]
[1778247639699,29.45,79621.3,0.0,0.44286,0.00017,31.92168]
[1778247639934,29.45,79623.64,0.0,0.44325,0.00017,31.92711]
[1778247642717,29.45,79627.81,0.0,0.44394,0.00017,31.93673]
[1778247642916,29.45,79625.5,0.0,0.44356,0.00017,31.93142]
[1778247644187,29.45,79623.75,0.0,0.44327,0.00017,31.92739]
[1778247644639,29.45,79623.75,0.0,0.44327,0.00017,31.92739]
[1778247645911,29.45,79633.12,0.0,0.44482,0.00017,31.94884]
[1778247646885,29.45,79633.12,0.0,0.44482,0.00017,31.94884]
[1778247648699,29.45,79640.08,0.0,0.44598,0.00017,31.96448]
[1778247648748,29.45,79641.81,0.0,0.44627,0.00017,31.96834]
[1778247649678,29.45,79652.09,0.0,0.44798,0.00017,31.99084]
[1778247650285,29.45,79652.09,0.0,0.44798,0.00017,31.99084]
[1778247650905,29.45,79652.09,0.0,0.44798,0.00017,31.99084]
[1778247650938,29.45,79652.09,0.0,0.44798,0.00017,31.99084]
[1778247650974,29.45,79652.09,0.0,0.44798,0.00017,31.99084]
[1778247650967,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247650999,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651008,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651178,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651203,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651385,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651408,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651616,29.46,79657.2,0.0,0.44883,0.00017,32.00181]
[1778247651688,29.46,79657.2,0.0,0.44883,0.00017,32.00182]
[1778247652313,29.46,79657.2,0.0,0.44883,0.00017,32.00182]
[1778247652697,29.46,79661.51,0.0,0.44955,0.00017,32.01095]
[1778247654962,29.46,79667.39,0.0,0.45052,0.00017,32.02324]
[1778247654977,29.46,79681.46,0.0,0.45286,0.00017,32.05186]
[1778247656940,29.46,79686.73,0.0,0.45374,0.00017,32.06229]
[1778247658176,29.46,79685.47,0.0,0.45353,0.00017,32.05981]
[1778247658181,29.46,79685.47,0.0,0.45353,0.00017,32.05981]
[1778247658986,29.46,79680.0,0.0,0.45262,0.00017,32.04893]
[1778247662953,29.45,79687.73,0.0,0.4539,0.00017,32.06423]
[1778247663148,29.45,79687.73,0.0,0.4539,0.00017,32.06423]
[1778247663964,29.45,79681.02,0.0,0.45278,0.00017,32.05095]
[1778247664566,29.45,79681.02,0.0,0.45278,0.00017,32.05095]
[1778247664780,29.45,79681.02,0.0,0.45278,0.00017,32.05095]
[1778247665429,29.45,79681.02,0.0,0.45278,0.00017,32.05095]
[1778247665946,29.45,79676.68,0.0,0.45206,0.00017,32.04222]
[1778247667342,29.45,79676.84,0.0,0.45209,0.00017,32.04254]
[1778247668965,29.45,79672.46,0.0,0.45136,0.00017,32.03363]
[1778247669598,29.45,79672.46,0.0,0.45136,0.00017,32.03363]
[1778247670952,29.45,79660.18,0.0,0.44932,0.00017,32.00809]
[1778247671387,29.45,79660.18,0.0,0.44932,0.00017,32.00809]
[1778247671902,29.45,79662.91,0.0,0.44977,0.00017,32.01384]
[1778247676859,29.45,79662.27,0.0,0.44967,0.00017,32.01251]
[1778247676997,29.45,79660.44,0.0,0.44936,0.00017,32.00866]
[1778247678000,29.45,79653.33,0.0,0.44818,0.00017,31.99351]
[1778247678909,29.45,79653.33,0.0,0.44818,0.00017,31.99351]
[1778247679584,29.45,79646.95,0.0,0.44712,0.00017,31.97968]
[1778247679889,29.46,79646.95,0.0,0.44713,0.00017,31.97971]
[1778247681903,29.46,79646.41,0.0,0.44704,0.00017,31.97856]
[1778247684204,29.46,79648.9,0.0,0.44746,0.00017,31.98403]
[1778247685012,29.46,79636.07,0.0,0.44533,0.00017,31.95568]
[1778247685086,29.46,79636.07,0.0,0.44533,0.00017,31.95568]
[1778247685245,29.46,79636.07,0.0,0.44533,0.00017,31.95568]
[1778247685966,29.46,79625.66,0.0,0.44361,0.00017,31.93205]
[1778247689014,29.46,79635.31,0.0,0.44521,0.00017,31.95406]
[1778247692017,29.47,79637.01,0.0,0.44549,0.00017,31.95492]
[1778247694151,29.47,79633.05,0.0,0.44484,0.00017,31.94604]
[1778247694997,29.47,79628.66,0.0,0.44411,0.00017,31.93609]
[1778247695905,29.47,79628.66,0.0,0.44411,0.00017,31.93609]
[1778247696013,29.47,79619.77,0.0,0.44264,0.00017,31.91554]
[1778247696625,29.47,79619.77,0.0,0.44264,0.00017,31.91554]
[1778247696637,29.47,79619.77,0.0,0.44264,0.00017,31.91554]
[1778247697011,29.47,79619.77,0.0,0.44264,0.00017,31.91553]
[1778247700033,29.47,79610.76,0.0,0.44114,0.00017,31.89426]
[1778247700338,29.47,79610.76,0.0,0.44114,0.00017,31.89426]
[1778247701040,29.47,79609.61,0.0,0.44095,0.00017,31.89152]
[1778247702983,29.46,79600.98,0.0,0.43952,0.00017,31.87066]
[1778247704952,29.46,79590.38,0.0,0.43776,0.00017,31.84448]
[1778247706523,29.46,79590.39,0.0,0.43776,0.00017,31.8445]
[1778247707010,29.46,79585.72,0.0,0.43699,0.00017,31.83278]
[1778247708485,29.46,79583.24,0.0,0.43658,0.00017,31.8265]
[1778247708491,29.46,79583.24,0.0,0.43658,0.00017,31.8265]
[1778247708540,29.46,79580.99,0.0,0.43621,0.00017,31.82078]
[1778247713427,29.46,79581.19,0.0,0.43624,0.00017,31.82129]
[1778247713586,29.46,79582.93,0.0,0.43653,0.00017,31.82571]
[1778247718605,29.46,79584.73,0.0,0.43682,0.00017,31.83023]
[1778247720144,29.46,79584.73,0.0,0.43682,0.00017,31.83023]
[1778247720499,29.46,79584.73,0.0,0.43682,0.00017,31.83023]
[1778247720578,29.46,79575.44,0.0,0.43529,0.00017,31.80656]
[1778247722544,29.46,79575.44,0.0,0.43529,0.00017,31.80656]
[1778247722636,29.46,79575.44,0.0,0.43529,0.00017,31.80656]
[1778247725079,29.46,79575.59,0.0,0.43532,0.00017,31.80698]
[1778247725084,29.46,79575.59,0.0,0.43532,0.00017,31.80698]
[1778247725207,29.46,79579.43,0.0,0.43595,0.00017,31.81684]
[1778247728708,29.46,79579.64,0.0,0.43599,0.00017,31.81737]
[1778247728757,29.46,79584.75,0.0,0.43683,0.00017,31.83035]
[1778247732403,29.46,79589.77,0.0,0.43766,0.00017,31.84294]
[1778247733072,29.46,79590.54,0.0,0.43779,0.00017,31.84488]
[1778247734017,29.46,79582.68,0.0,0.43649,0.00017,31.82512]
[1778247735138,29.47,79583.19,0.0,0.43658,0.00017,31.82644]
[1778247736029,29.47,79585.78,0.0,0.43701,0.00017,31.83301]
[1778247738972,29.47,79593.33,0.0,0.43826,0.00017,31.85194]
[1778247741013,29.47,79603.98,0.0,0.44003,0.00017,31.87805]
[1778247744073,29.47,79612.03,0.0,0.44137,0.00017,31.8975]
[1778247744879,29.47,79612.03,0.0,0.44137,0.00017,31.8975]
[1778247745050,29.47,79612.46,0.0,0.44144,0.00017,31.89852]
[1778247745111,29.47,79612.46,0.0,0.44144,0.00017,31.89852]
[1778247745984,29.47,79612.46,0.0,0.44144,0.00017,31.89852]
[1778247747162,29.47,79617.41,0.0,0.44226,0.00017,31.9102]
[1778247748089,29.47,79621.7,0.0,0.44297,0.00017,31.9202]
[1778247752083,29.48,79629.2,0.0,0.44422,0.00017,31.93453]
[1778247752421,29.48,79629.2,0.0,0.44422,0.00017,31.93453]
[1778247753070,29.48,79630.58,0.0,0.44445,0.00017,31.9377]
[1778247758096,29.48,79626.14,0.0,0.44371,0.00017,31.92758]
[1778247763111,29.48,79632.76,0.0,0.44481,0.00017,31.94268]
[1778247768157,29.48,79635.36,0.0,0.44524,0.00017,31.94855]
[1778247773169,29.48,79632.38,0.0,0.44475,0.00017,31.94184]
[1778247776200,29.48,79636.03,0.0,0.44536,0.00017,31.95006]
[1778247777004,29.48,79626.26,0.0,0.44374,0.00017,31.92787]
[1778247779013,29.48,79615.81,0.0,0.442,0.00017,31.90356]
[1778247781088,29.48,79606.19,0.0,0.4404,0.00017,31.88061]
[1778247781197,29.48,79606.19,0.0,0.4404,0.00017,31.88061]
[1778247782044,29.48,79607.02,0.0,0.44054,0.00017,31.8826]
[1778247783227,29.48,79608.43,0.0,0.44077,0.00017,31.88597]
[1778247783233,29.48,79608.43,0.0,0.44077,0.00017,31.88597]
[1778247783614,29.48,79608.43,0.0,0.44077,0.00017,31.88596]
[1778247788649,29.47,79607.55,0.0,0.44062,0.00017,31.88376]
[1778247793707,29.47,79601.15,0.0,0.43956,0.00017,31.86822]
[1778247799232,29.47,79599.8,0.0,0.43932,0.00017,31.86481]
[1778247799410,29.47,79599.8,0.0,0.43932,0.00017,31.86481]
[1778247799520,29.47,79599.8,0.0,0.43932,0.00017,31.86481]
[1778247799747,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800237,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800307,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800610,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800652,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800781,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800887,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247800994,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247801002,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247801062,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247801083,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247801086,29.47,79598.42,0.0,0.43909,0.00017,31.86142]
[1778247801086,29.47,79635.52,0.0,0.44524,0.00017,31.94857]
[1778247801205,29.47,79635.52,0.0,0.44524,0.00017,31.94857]
[1778247801668,29.47,79635.52,0.0,0.44524,0.00017,31.94857]
[1778247801767,29.47,79651.53,0.0,0.4479,0.00017,31.98387]
[1778247802251,29.47,79651.53,0.0,0.4479,0.00017,31.98387]
[1778247802256,29.47,79651.53,0.0,0.4479,0.00017,31.98387]
[1778247802258,29.47,79651.53,0.0,0.4479,0.00017,31.98387]
[1778247803055,29.47,79652.39,0.0,0.44804,0.00017,31.98573]
[1778247804118,29.47,79656.32,0.0,0.4487,0.00017,31.99417]
[1778247806276,29.47,79658.43,0.0,0.44905,0.00017,31.99866]
[1778247806294,29.47,79658.43,0.0,0.44905,0.00017,31.99866]
[1778247806649,29.47,79658.43,0.0,0.44905,0.00017,31.99866]
[1778247806849,29.47,79658.38,0.0,0.44904,0.00017,31.99856]
[1778247808525,29.47,79658.38,0.0,0.44904,0.00017,31.99857]
[1778247808545,29.47,79658.38,0.0,0.44904,0.00017,31.99857]
[1778247808550,29.47,79658.38,0.0,0.44904,0.00017,31.99857]
[1778247808803,29.47,79658.54,0.0,0.44907,0.00017,31.99891]
[1778247813838,29.47,79656.75,0.0,0.44876,0.00017,31.99211]
[1778247814224,29.47,79656.75,0.0,0.44876,0.00017,31.99211]
[1778247815042,29.47,79656.75,0.0,0.44876,0.00017,31.99211]
[1778247815055,29.47,79656.75,0.0,0.44876,0.00017,31.99211]
[1778247815127,29.47,79656.75,0.0,0.44876,0.00017,31.99211]
[1778247815099,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815261,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815392,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815461,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815482,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815668,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815700,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815868,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815887,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247816075,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247816096,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247816137,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247816148,29.47,79641.01,0.0,0.44615,0.00017,31.95791]
[1778247815930,29.47,79632.22,0.0,0.44469,0.00017,31.93819]
[1778247816859,29.47,79632.22,0.0,0.44469,0.00017,31.93819]
[1778247817866,29.47,79625.74,0.0,0.44362,0.00017,31.92336]
[1778247818820,29.47,79625.74,0.0,0.44362,0.00017,31.92336]
[1778247819047,29.47,79623.32,0.0,0.44321,0.00017,31.91776]
[1778247823007,29.47,79617.31,0.0,0.44222,0.00017,31.90376]
[1778247823012,29.47,79617.31,0.0,0.44222,0.00017,31.90376]
[1778247823096,29.47,79618.86,0.0,0.44248,0.00017,31.90739]
[1778247825083,29.47,79619.75,0.0,0.44262,0.00017,31.90948]
[1778247825089,29.47,79619.75,0.0,0.44262,0.00017,31.90948]
[1778247825135,29.47,79623.39,0.0,0.44323,0.00017,31.91794]
[1778247826777,29.47,79620.55,0.0,0.44275,0.00017,31.91128]
[1778247826816,29.47,79620.55,0.0,0.44275,0.00017,31.91128]
[1778247827081,29.47,79620.55,0.0,0.44275,0.00017,31.91128]
[1778247827093,29.46,79618.18,0.0,0.44236,0.00017,31.90572]
[1778247830348,29.46,79617.33,0.0,0.44221,0.00017,31.90365]
[1778247830359,29.46,79617.33,0.0,0.44221,0.00017,31.90365]
[1778247830976,29.46,79616.89,0.0,0.44213,0.00017,31.9026]
[1778247836013,29.46,79615.47,0.0,0.44189,0.00017,31.89914]
[1778247838892,29.46,79619.71,0.0,0.44259,0.00017,31.90905]
[1778247838902,29.46,79619.71,0.0,0.44259,0.00017,31.90905]
[1778247839106,29.45,79623.35,0.0,0.44319,0.00017,31.91749]
[1778247844114,29.45,79629.72,0.0,0.44424,0.00017,31.93205]
[1778247845586,29.45,79635.32,0.0,0.44516,0.00017,31.94468]
[1778247846098,29.45,79634.67,0.0,0.44505,0.00017,31.94321]
[1778247848081,29.45,79630.47,0.0,0.44436,0.00017,31.93369]
[1778247848098,29.45,79630.47,0.0,0.44436,0.00017,31.93368]
[1778247848411,29.45,79630.47,0.0,0.44436,0.00017,31.93368]
[1778247848419,29.45,79630.47,0.0,0.44436,0.00017,31.93368]
[1778247848702,29.45,79630.47,0.0,0.44436,0.00017,31.93368]
[1778247848972,29.45,79630.47,0.0,0.44436,0.00017,31.93368]
[1778247849142,29.45,79623.41,0.0,0.44319,0.00017,31.91747]
[1778247849695,29.45,79623.41,0.0,0.44319,0.00017,31.91747]
[1778247850190,29.45,79615.6,0.0,0.44189,0.00017,31.89918]
[1778247850537,29.45,79615.6,0.0,0.44189,0.00017,31.89918]
[1778247851177,29.45,79612.17,0.0,0.44132,0.00017,31.89103]
[1778247852515,29.45,79605.79,0.0,0.44026,0.00017,31.87574]
[1778247852527,29.45,79605.79,0.0,0.44026,0.00017,31.87574]
[1778247853131,29.45,79605.79,0.0,0.44026,0.00017,31.87573]
[1778247857160,29.45,79597.19,0.0,0.43883,0.00017,31.85473]
[1778247861981,29.44,79592.25,0.0,0.43801,0.00017,31.84244]
[1778247862197,29.44,79592.17,0.0,0.43799,0.00017,31.84223]
[1778247867221,29.44,79596.85,0.0,0.43876,0.00017,31.85375]
[1778247872233,29.44,79599.32,0.0,0.43917,0.00017,31.85683]
[1778247877258,29.44,79601.93,0.0,0.4396,0.00017,31.86324]
[1778247882281,29.44,79600.64,0.0,0.43938,0.00017,31.86001]
[1778247887318,29.44,79595.42,0.0,0.43851,0.00017,31.84709]
[1778247888645,29.44,79592.75,0.0,0.43807,0.00017,31.84046]
[1778247888651,29.44,79592.75,0.0,0.43807,0.00017,31.84046]
[1778247889214,29.44,79591.33,0.0,0.43783,0.00017,31.83691]
[1778247892032,29.44,79591.81,0.0,0.43791,0.00017,31.83809]
[1778247892039,29.44,79591.81,0.0,0.43791,0.00017,31.83809]
[1778247892225,29.44,79592.22,0.0,0.43798,0.00017,31.8391]
[1778247897237,29.43,79592.43,0.0,0.43801,0.00017,31.83958]
[1778247902276,29.43,79590.84,0.0,0.43774,0.00017,31.83555]
[1778247905236,29.43,79598.34,0.0,0.43898,0.00017,31.85412]
[1778247908218,29.43,79611.18,0.0,0.44111,0.00017,31.88521]
[1778247909103,29.43,79611.18,0.0,0.44111,0.00017,31.88521]
[1778247909216,29.43,79614.98,0.0,0.44174,0.00017,31.89423]
[1778247910291,29.43,79617.82,0.0,0.44221,0.00017,31.90091]
[1778247910299,29.43,79617.82,0.0,0.44221,0.00017,31.90091]
[1778247910568,29.43,79622.22,0.0,0.44294,0.00017,31.9112]
[1778247913219,29.43,79622.22,0.0,0.44294,0.00017,31.91119]
[1778247914051,29.43,79627.2,0.0,0.44376,0.00017,31.92267]
[1778247914942,29.43,79638.78,0.0,0.44569,0.00017,31.94893]
[1778247915630,29.43,79638.78,0.0,0.44569,0.00017,31.94893]
[1778247915700,29.43,79638.78,0.0,0.44569,0.00017,31.94893]
[1778247915904,29.43,79638.78,0.0,0.44569,0.00017,31.94893]
[1778247915980,29.43,79649.96,0.0,0.44754,0.00017,31.97357]
[1778247916671,29.43,79655.88,0.0,0.44853,0.00017,31.98636]
[1778247918690,29.43,79670.79,0.0,0.45101,0.00017,32.01768]
[1778247920975,29.43,79670.79,0.0,0.45101,0.00017,32.01769]
[1778247921007,29.43,79670.79,0.0,0.45101,0.00017,32.01769]
[1778247921236,29.43,79665.87,0.0,0.45019,0.00017,32.0075]
[1778247923483,29.43,79664.22,0.0,0.44992,0.00017,32.00405]
[1778247923932,29.43,79662.46,0.0,0.44963,0.00017,32.00036]
[1778247924867,29.43,79662.46,0.0,0.44963,0.00017,32.00036]
[1778247924873,29.43,79662.46,0.0,0.44963,0.00017,32.00036]
[1778247924886,29.43,79662.46,0.0,0.44963,0.00017,32.00036]
[1778247924922,29.43,79662.46,0.0,0.44963,0.00017,32.00036]
[1778247925168,29.43,79662.46,0.0,0.44963,0.00017,32.00036]
[1778247925221,29.43,79655.8,0.0,0.44852,0.00017,31.98623]
[1778247925293,29.43,79655.8,0.0,0.44852,0.00017,31.98623]
[1778247925469,29.43,79655.8,0.0,0.44852,0.00017,31.98623]
[1778247925480,29.43,79655.8,0.0,0.44852,0.00017,31.98623]
[1778247926115,29.43,79642.6,0.0,0.44633,0.00017,31.9575]
[1778247927605,29.43,79642.6,0.0,0.44633,0.00017,31.95751]
[1778247927635,29.43,79642.6,0.0,0.44633,0.00017,31.95751]
[1778247927871,29.43,79642.6,0.0,0.44633,0.00017,31.95751]
[1778247927947,29.43,79634.24,0.0,0.44494,0.00017,31.93882]
[1778247929665,29.43,79635.5,0.0,0.44515,0.00017,31.94171]
[1778247930224,29.44,79637.39,0.0,0.44547,0.00017,31.94598]
[1778247934793,29.44,79638.58,0.0,0.44567,0.00017,31.9457]
[1778247935265,29.44,79641.28,0.0,0.44612,0.00017,31.95176]
[1778247936191,29.44,79648.76,0.0,0.44737,0.00017,31.96823]
[1778247936989,29.44,79648.76,0.0,0.44737,0.00017,31.96823]
[1778247937204,29.44,79657.77,0.0,0.44886,0.00017,31.98765]
[1778247937880,29.44,79657.77,0.0,0.44886,0.00017,31.98765]
[1778247937896,29.44,79657.77,0.0,0.44886,0.00017,31.98765]
[1778247943795,29.44,79659.35,0.0,0.44913,0.00017,31.99107]
[1778247948830,29.45,79659.28,0.0,0.44913,0.00017,31.99097]
[1778247950845,29.45,79651.15,0.0,0.44778,0.00017,31.97357]
[1778247952249,29.45,79651.15,0.0,0.44778,0.00017,31.97357]
[1778247952297,29.45,79651.15,0.0,0.44778,0.00017,31.97357]
[1778247952301,29.45,79651.15,0.0,0.44778,0.00017,31.97357]
[1778247952249,29.45,79646.84,0.0,0.44706,0.00017,31.96422]
[1778247953079,29.45,79646.84,0.0,0.44706,0.00017,31.96422]
[1778247953160,29.45,79646.84,0.0,0.44706,0.00017,31.96422]
[1778247953210,29.45,79646.84,0.0,0.44706,0.00017,31.96422]
[1778247953247,29.45,79646.84,0.0,0.44706,0.00017,31.96422]
[1778247953305,29.45,79646.84,0.0,0.44706,0.00017,31.96422]
[1778247953222,29.45,79641.47,0.0,0.44617,0.00017,31.95238]
[1778247953336,29.45,79641.47,0.0,0.44617,0.00017,31.95238]
[1778247953802,29.45,79641.47,0.0,0.44617,0.00017,31.95238]
[1778247954242,29.45,79630.62,0.0,0.44437,0.00017,31.92796]
[1778247954639,29.45,79630.62,0.0,0.44437,0.00017,31.92796]
[1778247954652,29.45,79630.62,0.0,0.44437,0.00017,31.92796]
[1778247954723,29.45,79630.62,0.0,0.44437,0.00017,31.92796]
[1778247954831,29.45,79630.62,0.0,0.44437,0.00017,31.92796]
[1778247955261,29.45,79619.59,0.0,0.44253,0.00017,31.90248]
[1778247957320,29.45,79619.59,0.0,0.44253,0.00017,31.90248]
[1778247958266,29.45,79616.34,0.0,0.44199,0.00017,31.89485]
[1778247957892,29.45,79608.24,0.0,0.44065,0.00017,31.87557]
[1778247958900,29.45,79606.21,0.0,0.44031,0.00017,31.87068]
[1778247959907,29.45,79597.73,0.0,0.43891,0.00017,31.85001]
[1778247962928,29.44,79591.8,0.0,0.43791,0.00017,31.8352]
[1778247965854,29.43,79590.96,0.0,0.43776,0.00017,31.83289]
[1778247965996,29.43,79590.96,0.0,0.43776,0.00017,31.83289]
[1778247966011,29.43,79590.96,0.0,0.43776,0.00017,31.83289]
[1778247966139,29.43,79582.16,0.0,0.4363,0.00017,31.81069]
[1778247966679,29.43,79582.16,0.0,0.4363,0.00017,31.81069]
[1778247966728,29.43,79582.16,0.0,0.4363,0.00017,31.81069]
[1778247968674,29.43,79577.91,0.0,0.43559,0.00017,31.79982]
[1778247968688,29.43,79577.91,0.0,0.43559,0.00017,31.79982]
[1778247969284,29.43,79577.45,0.0,0.43552,0.00017,31.79864]
[1778247972829,29.43,79575.6,0.0,0.43521,0.00017,31.79388]
[1778247972866,29.43,79575.6,0.0,0.43521,0.00017,31.79388]
[1778247974881,29.43,79573.5,0.0,0.43487,0.00017,31.78846]
[1778247974916,29.43,79573.5,0.0,0.43487,0.00017,31.78846]
[1778247980060,29.44,79576.07,0.0,0.43529,0.00017,31.79514]
[1778247985094,29.44,79577.22,0.0,0.43549,0.00017,31.79813]
[1778247990131,29.44,79576.87,0.0,0.43543,0.00017,31.79725]
[1778247991107,29.44,79576.87,0.0,0.43543,0.00017,31.79725]
[1778247991270,29.44,79576.87,0.0,0.43543,0.00017,31.79725]
[1778247991346,29.44,79593.15,0.0,0.43812,0.00017,31.8354]
[1778247993151,29.44,79599.49,0.0,0.43917,0.00017,31.85107]
[1778247994641,29.44,79603.39,0.0,0.43982,0.00017,31.86059]
[1778247994735,29.44,79603.39,0.0,0.43982,0.00017,31.86059]
[1778247994871,29.44,79603.39,0.0,0.43982,0.00017,31.86059]
[1778247995272,29.44,79591.45,0.0,0.43784,0.00017,31.83119]
[1778247995425,29.44,79591.45,0.0,0.43784,0.00017,31.83119]
[1778247995483,29.44,79591.45,0.0,0.43784,0.00017,31.83119]
[1778248000744,29.44,79590.03,0.0,0.4376,0.00017,31.82762]
[1778248000758,29.44,79590.03,0.0,0.4376,0.00017,31.82762]
[1778248001209,29.44,79590.46,0.0,0.43767,0.00017,31.82869]
[1778248001377,29.44,79590.46,0.0,0.43767,0.00017,31.82869]
[1778248001409,29.44,79590.46,0.0,0.43767,0.00017,31.82869]
[1778248004231,29.44,79580.27,0.0,0.43599,0.00017,31.80294]
[1778248009297,29.44,79579.07,0.0,0.43579,0.00017,31.79989]
[1778248013620,29.44,79578.84,0.0,0.43575,0.00017,31.79933]
[1778248013637,29.44,79578.84,0.0,0.43575,0.00017,31.79933]
[1778248013764,29.44,79578.84,0.0,0.43575,0.00017,31.79933]
[1778248013819,29.44,79578.84,0.0,0.43575,0.00017,31.79933]
[1778248013943,29.44,79578.84,0.0,0.43575,0.00017,31.79933]
[1778248014302,29.44,79579.13,0.0,0.4358,0.00017,31.80008]
[1778248015932,29.44,79573.24,0.0,0.43483,0.00017,31.78491]
[1778248020947,29.44,79574.45,0.0,0.43503,0.00017,31.78811]
[1778248023295,29.44,79575.48,0.0,0.4352,0.00017,31.79079]
[1778248023370,29.44,79573.2,0.0,0.43483,0.00017,31.7849]
[1778248024959,29.44,79575.79,0.0,0.43526,0.00017,31.79161]
[1778248025121,29.44,79575.79,0.0,0.43526,0.00017,31.79161]
[1778248025388,29.44,79581.27,0.0,0.43616,0.00017,31.80567]
[1778248026222,29.44,79581.27,0.0,0.43616,0.00017,31.80567]
[1778248027432,29.44,79571.69,0.0,0.43458,0.00017,31.78102]
[1778248032460,29.44,79570.72,0.0,0.43442,0.00017,31.77856]
[1778248037465,29.45,79569.25,0.0,0.43419,0.00017,31.7748]
[1778248040084,29.45,79568.21,0.0,0.43402,0.00017,31.7721]
[1778248040340,29.45,79567.68,0.0,0.43393,0.00017,31.77073]
[1778248045340,29.45,79569.88,0.0,0.4343,0.00017,31.77654]
[1778248046722,29.45,79568.75,0.0,0.43411,0.00017,31.77358]
[1778248046744,29.45,79568.75,0.0,0.43411,0.00017,31.77358]
[1778248046756,29.45,79568.11,0.0,0.43401,0.00017,31.77191]
[1778248052576,29.45,79571.08,0.0,0.43449,0.00017,31.77662]
[1778248057310,29.45,79567.09,0.0,0.43383,0.00017,31.76615]
[1778248057348,29.45,79566.91,0.0,0.43379,0.00017,31.76565]
[1778248057516,29.45,79566.91,0.0,0.43379,0.00017,31.76565]
[1778248057585,29.45,79566.91,0.0,0.43379,0.00017,31.76565]
[1778248062794,29.45,79562.24,0.0,0.43302,0.00017,31.75325]
[1778248063008,29.45,79562.24,0.0,0.43302,0.00017,31.75325]
[1778248063227,29.45,79562.24,0.0,0.43302,0.00017,31.75325]
[1778248063254,29.45,79562.24,0.0,0.43302,0.00017,31.75325]
[1778248063353,29.45,79562.24,0.0,0.43302,0.00017,31.75325]
[1778248063366,29.45,79562.24,0.0,0.43302,0.00017,31.75325]
[1778248063340,29.44,79562.54,0.0,0.43306,0.00017,31.75403]
[1778248065225,29.44,79557.68,0.0,0.43226,0.00017,31.74106]
[1778248065263,29.44,79557.68,0.0,0.43226,0.00017,31.74106]
[1778248065487,29.44,79557.01,0.0,0.43215,0.00017,31.73928]
[1778248066407,29.44,79560.84,0.0,0.43278,0.00017,31.74949]
[1778248068371,29.44,79568.16,0.0,0.43399,0.00017,31.7688]
[1778248073416,29.44,79571.24,0.0,0.4345,0.00017,31.77682]
[1778248075287,29.44,79571.83,0.0,0.4346,0.00017,31.77835]
[1778248075514,29.44,79576.38,0.0,0.43535,0.00017,31.79015]
[1778248075558,29.44,79576.38,0.0,0.43535,0.00017,31.79015]
[1778248077455,29.44,79580.67,0.0,0.43606,0.00017,31.80116]
[1778248077458,29.44,79580.67,0.0,0.43606,0.00017,31.80116]
[1778248078411,29.44,79585.75,0.0,0.43691,0.00017,31.81408]
[1778248083453,29.45,79585.08,0.0,0.4368,0.00017,31.81245]
[1778248088492,29.45,79585.04,0.0,0.4368,0.00017,31.81244]
[1778248091361,29.45,79589.68,0.0,0.43757,0.00017,31.82412]
[1778248091385,29.45,79589.68,0.0,0.43757,0.00017,31.82412]
[1778248091409,29.45,79589.68,0.0,0.43757,0.00017,31.82412]
[1778248091384,29.45,79599.75,0.0,0.43924,0.00017,31.84904]
[1778248091529,29.45,79599.75,0.0,0.43924,0.00017,31.84904]
[1778248092330,29.45,79612.11,0.0,0.44129,0.00017,31.87887]
[1778248093062,29.46,79626.52,0.0,0.44369,0.00017,31.91275]
[1778248093875,29.46,79626.52,0.0,0.4437,0.00017,31.91282]
[1778248094881,29.46,79632.87,0.0,0.44475,0.00017,31.92731]
[1778248096080,29.46,79632.87,0.0,0.44475,0.00017,31.92731]
[1778248096082,29.46,79635.96,0.0,0.44526,0.00017,31.93427]
[1778248097330,29.46,79635.96,0.0,0.44526,0.00017,31.93427]
[1778248097340,29.46,79635.96,0.0,0.44526,0.00017,31.93427]
[1778248097342,29.46,79635.96,0.0,0.44526,0.00017,31.93427]
[1778248097353,29.46,79637.62,0.0,0.44554,0.00017,31.93797]
[1778248098810,29.46,79639.34,0.0,0.44582,0.00017,31.9418]
[1778248099041,29.46,79646.86,0.0,0.44707,0.00017,31.9584]
[1778248101430,29.46,79651.7,0.0,0.44788,0.00017,31.96895]
[1778248101186,29.46,79641.44,0.0,0.44617,0.00017,31.94651]
[1778248101945,29.46,79641.44,0.0,0.44617,0.00017,31.94649]
[1778248104190,29.46,79634.67,0.0,0.44505,0.00017,31.93134]
[1778248104197,29.46,79634.67,0.0,0.44505,0.00017,31.93134]
[1778248104461,29.46,79631.43,0.0,0.44451,0.00017,31.92398]
[1778248107471,29.45,79642.85,0.0,0.4464,0.00017,31.94954]
[1778248110424,29.45,79652.87,0.0,0.44806,0.00017,31.97139]
[1778248111566,29.45,79657.76,0.0,0.44887,0.00017,31.97885]
[1778248112444,29.45,79657.9,0.0,0.4489,0.00017,31.97916]
[1778248112756,29.45,79657.9,0.0,0.4489,0.00017,31.97916]
[1778248112762,29.45,79657.9,0.0,0.4489,0.00017,31.97916]
[1778248113474,29.45,79655.04,0.0,0.44842,0.00017,31.97307]
[1778248114455,29.45,79647.29,0.0,0.44713,0.00017,31.95627]
[1778248118429,29.45,79662.01,0.0,0.44957,0.00017,31.98782]
[1778248120481,29.45,79671.92,0.0,0.45122,0.00017,32.0084]
[1778248124437,29.45,79663.17,0.0,0.44977,0.00017,31.99024]
[1778248125538,29.45,79663.33,0.0,0.44979,0.00017,31.99058]
[1778248126440,29.45,79663.2,0.0,0.44977,0.00017,31.99031]
[1778248126848,29.45,79663.2,0.0,0.44977,0.00017,31.99031]
[1778248127399,29.45,79662.92,0.0,0.44973,0.00017,31.98972]
[1778248132405,29.45,79659.55,0.0,0.44917,0.00017,31.98263]
[1778248137416,29.45,79661.94,0.0,0.44956,0.00017,31.98769]
[1778248137783,29.45,79661.93,0.0,0.44956,0.00017,31.98767]
[1778248137852,29.45,79661.93,0.0,0.44956,0.00017,31.98767]
[1778248137895,29.45,79661.93,0.0,0.44956,0.00017,31.98767]
[1778248137956,29.45,79661.93,0.0,0.44956,0.00017,31.98767]
[1778248138017,29.45,79661.93,0.0,0.44956,0.00017,31.98767]
[1778248138201,29.45,79661.85,0.0,0.44955,0.00017,31.9875]
[1778248139298,29.45,79648.7,0.0,0.44736,0.00017,31.9593]
[1778248139964,29.45,79648.7,0.0,0.44736,0.00017,31.9593]
[1778248139970,29.45,79648.7,0.0,0.44736,0.00017,31.9593]
[1778248140861,29.45,79647.78,0.0,0.44721,0.00017,31.95729]
[1778248141141,29.45,79647.78,0.0,0.44721,0.00017,31.95729]
[1778248141165,29.45,79647.78,0.0,0.44721,0.00017,31.95729]
[1778248141340,29.45,79639.85,0.0,0.44589,0.00017,31.93979]
[1778248142535,29.45,79639.85,0.0,0.44589,0.00017,31.93977]
[1778248142547,29.45,79639.85,0.0,0.44589,0.00017,31.93977]
[1778248143455,29.45,79637.81,0.0,0.44555,0.00017,31.93519]
[1778248144534,29.45,79639.87,0.0,0.44589,0.00017,31.93978]
[1778248144538,29.45,79639.87,0.0,0.44589,0.00017,31.93978]
[1778248145380,29.45,79639.22,0.0,0.44578,0.00017,31.93832]
[1778248147509,29.45,79646.99,0.0,0.44707,0.00017,31.95546]
[1778248148297,29.45,79646.99,0.0,0.44707,0.00017,31.95546]
[1778248148320,29.45,79646.99,0.0,0.44707,0.00017,31.95546]
[1778248148460,29.45,79652.5,0.0,0.44798,0.00017,31.96741]
[1778248149478,29.45,79652.5,0.0,0.44798,0.00017,31.96741]
[1778248149506,29.45,79652.5,0.0,0.44798,0.00017,31.96741]
[1778248150244,29.45,79658.35,0.0,0.44895,0.00017,31.97996]
[1778248150282,29.45,79658.35,0.0,0.44895,0.00017,31.97996]
[1778248150288,29.45,79658.35,0.0,0.44895,0.00017,31.97996]
[1778248150593,29.45,79662.99,0.0,0.44973,0.00017,31.98977]
[1778248150603,29.45,79662.99,0.0,0.44973,0.00017,31.98977]
[1778248151298,29.45,79662.99,0.0,0.44973,0.00017,31.98978]
[1778248151534,29.45,79662.99,0.0,0.44973,0.00017,31.98978]
[1778248153546,29.45,79672.27,0.0,0.45127,0.00017,32.00904]
[1778248154887,29.45,79671.37,0.0,0.45112,0.00017,32.0072]
[1778248154893,29.45,79671.37,0.0,0.45112,0.00017,32.0072]
[1778248155468,29.45,79671.05,0.0,0.45107,0.00017,32.00654]
[1778248155629,29.45,79671.05,0.0,0.45107,0.00017,32.00654]
[1778248155635,29.45,79671.05,0.0,0.45107,0.00017,32.00654]
[1778248155646,29.45,79671.05,0.0,0.45107,0.00017,32.00654]
[1778248156327,29.45,79671.05,0.0,0.45107,0.00017,32.00655]
[1778248160235,29.45,79672.41,0.0,0.4513,0.00017,32.00934]
[1778248160468,29.45,79676.37,0.0,0.45196,0.00017,32.01741]
[1778248161690,29.45,79681.52,0.0,0.45281,0.00017,32.02777]
[1778248161694,29.45,79681.52,0.0,0.45281,0.00017,32.02777]
[1778248161743,29.45,79681.52,0.0,0.45281,0.00017,32.02777]
[1778248161767,29.45,79681.52,0.0,0.45281,0.00017,32.02777]
[1778248162417,29.45,79681.52,0.0,0.45281,0.00017,32.02777]
[1778248162532,29.45,79681.52,0.0,0.45281,0.00017,32.02777]
[1778248162459,29.45,79673.58,0.0,0.45149,0.00017,32.01174]
[1778248162566,29.45,79673.58,0.0,0.45149,0.00017,32.01174]
[1778248163379,29.45,79672.66,0.0,0.45134,0.00017,32.00984]
[1778248164092,29.45,79672.66,0.0,0.45134,0.00017,32.00984]
[1778248164129,29.45,79672.66,0.0,0.45134,0.00017,32.00984]
[1778248164386,29.45,79661.04,0.0,0.4494,0.00017,31.98567]
[1778248165912,29.45,79655.62,0.0,0.4485,0.00017,31.97415]
[1778248165958,29.45,79655.62,0.0,0.4485,0.00017,31.97415]
[1778248166097,29.45,79655.62,0.0,0.4485,0.00017,31.97415]
[1778248166400,29.45,79649.86,0.0,0.44754,0.00017,31.9617]
[1778248167946,29.45,79649.41,0.0,0.44747,0.00017,31.9607]
[1778248168414,29.44,79648.62,0.0,0.44733,0.00017,31.95896]
[1778248173448,29.44,79645.2,0.0,0.44675,0.00017,31.94839]
[1778248174876,29.44,79645.19,0.0,0.44675,0.00017,31.94835]
[1778248175476,29.44,79648.73,0.0,0.44734,0.00017,31.95609]
[1778248180477,29.44,79649.88,0.0,0.44752,0.00017,31.95855]
[1778248183774,29.44,79649.51,0.0,0.44746,0.00017,31.95768]
[1778248183977,29.44,79649.51,0.0,0.44746,0.00017,31.95768]
[1778248184029,29.44,79649.51,0.0,0.44746,0.00017,31.95768]
[1778248184109,29.44,79649.51,0.0,0.44746,0.00017,31.95768]
[1778248184145,29.44,79649.51,0.0,0.44746,0.00017,31.95768]
[1778248184527,29.44,79645.3,0.0,0.44675,0.00017,31.94846]
[1778248185536,29.43,79629.31,0.0,0.44409,0.00017,31.91255]
[1778248186405,29.43,79629.31,0.0,0.44409,0.00017,31.91255]
[1778248186543,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248186730,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248186938,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248186992,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248187016,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248187025,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248187049,29.43,79629.31,0.0,0.44409,0.00017,31.91253]
[1778248187548,29.43,79625.76,0.0,0.4435,0.00017,31.90437]
[1778248188455,29.43,79625.76,0.0,0.4435,0.00017,31.90437]
[1778248188555,29.43,79618.23,0.0,0.44225,0.00017,31.88684]
[1778248190047,29.43,79611.07,0.0,0.44106,0.00017,31.86988]
[1778248190503,29.43,79611.07,0.0,0.44106,0.00017,31.86988]
[1778248190359,29.43,79610.5,0.0,0.44097,0.00017,31.86849]
[1778248190583,29.43,79609.34,0.0,0.44077,0.00017,31.86571]
[1778248196395,29.43,79612.09,0.0,0.44123,0.00017,31.87223]
[1778248201478,29.43,79621.87,0.0,0.44284,0.00017,31.8952]
[1778248204925,29.43,79623.94,0.0,0.44318,0.00017,31.89995]
[1778248205049,29.43,79623.94,0.0,0.44318,0.00017,31.89995]
[1778248205090,29.43,79623.94,0.0,0.44318,0.00017,31.89995]
[1778248206756,29.43,79613.24,0.0,0.4414,0.00017,31.87483]
[1778248206955,29.43,79613.24,0.0,0.4414,0.00017,31.87483]
[1778248206977,29.43,79613.24,0.0,0.4414,0.00017,31.87483]
[1778248211145,29.42,79606.02,0.0,0.4402,0.00017,31.85747]
[1778248217759,29.42,79600.9,0.0,0.43934,0.00017,31.84493]
[1778248222801,29.42,79599.58,0.0,0.43912,0.00017,31.84162]
[1778248227082,29.42,79604.31,0.0,0.4399,0.00017,31.85313]
[1778248227445,29.42,79604.31,0.0,0.4399,0.00017,31.85313]
[1778248227463,29.42,79604.31,0.0,0.4399,0.00017,31.85313]
[1778248227540,29.42,79604.31,0.0,0.4399,0.00017,31.85313]
[1778248227554,29.42,79604.31,0.0,0.4399,0.00017,31.85313]
[1778248227570,29.42,79609.29,0.0,0.44073,0.00017,31.86515]
[1778248227630,29.42,79609.29,0.0,0.44073,0.00017,31.86515]
[1778248227944,29.42,79609.29,0.0,0.44073,0.00017,31.86515]
[1778248227974,29.42,79609.29,0.0,0.44073,0.00017,31.86515]
[1778248228030,29.42,79609.29,0.0,0.44073,0.00017,31.86515]
[1778248228058,29.42,79609.29,0.0,0.44073,0.00017,31.86515]
[1778248228130,29.42,79619.94,0.0,0.4425,0.00017,31.89039]
[1778248229271,29.42,79619.94,0.0,0.4425,0.00017,31.89039]
[1778248229315,29.42,79619.94,0.0,0.4425,0.00017,31.89039]
[1778248229518,29.42,79631.59,0.0,0.44443,0.00017,31.91729]
[1778248230088,29.42,79631.59,0.0,0.44443,0.00017,31.91729]
[1778248230106,29.42,79631.59,0.0,0.44443,0.00017,31.91729]
[1778248230427,29.42,79631.59,0.0,0.44443,0.00017,31.91729]
[1778248230527,29.41,79639.78,0.0,0.44579,0.00017,31.93572]
[1778248235616,29.41,79643.47,0.0,0.44639,0.00017,31.94081]
[1778248235625,29.41,79643.47,0.0,0.44639,0.00017,31.94081]
[1778248236613,29.41,79640.84,0.0,0.44595,0.00017,31.93493]
[1778248236745,29.41,79640.84,0.0,0.44595,0.00017,31.93493]
[1778248236778,29.41,79640.84,0.0,0.44595,0.00017,31.93493]
[1778248236947,29.41,79640.84,0.0,0.44595,0.00017,31.93493]
[1778248236960,29.41,79640.84,0.0,0.44595,0.00017,31.93493]
[1778248237262,29.41,79633.43,0.0,0.44472,0.00017,31.91827]
[1778248237706,29.41,79633.43,0.0,0.44472,0.00017,31.91827]
[1778248239640,29.4,79623.57,0.0,0.44307,0.00017,31.89553]
[1778248239742,29.4,79623.57,0.0,0.44307,0.00017,31.89553]
[1778248239753,29.4,79623.57,0.0,0.44307,0.00017,31.89553]
[1778248239758,29.4,79623.57,0.0,0.44307,0.00017,31.89553]
[1778248240243,29.4,79623.57,0.0,0.44307,0.00017,31.89553]
[1778248240262,29.4,79623.57,0.0,0.44307,0.00017,31.89553]
[1778248240490,29.4,79623.1,0.0,0.44299,0.00017,31.89442]
[1778248241735,29.4,79616.19,0.0,0.44184,0.00017,31.87821]
[1778248241773,29.4,79616.19,0.0,0.44184,0.00017,31.87821]
[1778248243954,29.4,79604.1,0.0,0.43983,0.00017,31.84923]
[1778248245887,29.4,79604.1,0.0,0.43983,0.00017,31.84922]
[1778248245893,29.4,79604.1,0.0,0.43983,0.00017,31.84922]
[1778248246510,29.4,79606.32,0.0,0.4402,0.00017,31.85458]
[1778248250514,29.4,79617.08,0.0,0.44198,0.00017,31.88027]
[1778248252603,29.4,79618.67,0.0,0.44225,0.00017,31.88401]
[1778248255750,29.4,79622.68,0.0,0.44291,0.00017,31.89339]
[1778248255789,29.4,79622.68,0.0,0.44291,0.00017,31.89339]
[1778248255790,29.4,79622.68,0.0,0.44291,0.00017,31.89339]
[1778248256572,29.4,79630.23,0.0,0.44417,0.00017,31.91078]
[1778248258707,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248258739,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248258779,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248258832,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248258887,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248259018,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248259062,29.4,79629.64,0.0,0.44406,0.00017,31.90936]
[1778248259502,29.4,79619.2,0.0,0.44232,0.00017,31.8851]
[1778248260907,29.4,79612.7,0.0,0.44124,0.00017,31.86969]
[1778248260930,29.4,79612.7,0.0,0.44124,0.00017,31.86969]
[1778248261109,29.4,79612.7,0.0,0.44124,0.00017,31.86969]
[1778248261130,29.4,79612.7,0.0,0.44124,0.00017,31.86969]
[1778248261339,29.4,79612.7,0.0,0.44124,0.00017,31.86969]
[1778248261622,29.4,79599.24,0.0,0.439,0.00017,31.83709]
[1778248262625,29.4,79588.55,0.0,0.43723,0.00017,31.81048]
[1778248264409,29.4,79587.41,0.0,0.43704,0.00017,31.8076]
[1778248264622,29.4,79587.88,0.0,0.43711,0.00017,31.80878]
[1778248265832,29.39,79588.3,0.0,0.43718,0.00017,31.80983]
[1778248266389,29.39,79588.3,0.0,0.43718,0.00017,31.80983]
[1778248266413,29.39,79587.48,0.0,0.43705,0.00017,31.80777]
[1778248268443,29.39,79587.48,0.0,0.43705,0.00017,31.80776]
[1778248268455,29.39,79587.48,0.0,0.43705,0.00017,31.80776]
[1778248268544,29.39,79588.18,0.0,0.43716,0.00017,31.80951]
[1778248272140,29.39,79598.16,0.0,0.43882,0.00017,31.83435]
[1778248273798,29.39,79597.74,0.0,0.43875,0.00017,31.83331]
[1778248274155,29.39,79599.48,0.0,0.43903,0.00017,31.83758]
[1778248276248,29.39,79601.2,0.0,0.43932,0.00017,31.84179]
[1778248276257,29.39,79601.2,0.0,0.43932,0.00017,31.84179]
[1778248276458,29.39,79601.2,0.0,0.43932,0.00017,31.84179]
[1778248276571,29.39,79609.31,0.0,0.44067,0.00017,31.86145]
[1778248279643,29.39,79614.74,0.0,0.44156,0.00017,31.87435]
[1778248284660,29.39,79613.62,0.0,0.44137,0.00017,31.87158]
[1778248289564,29.38,79625.31,0.0,0.4433,0.00017,31.89889]
[1778248294573,29.38,79622.89,0.0,0.44288,0.00017,31.89014]
[1778248299122,29.37,79616.26,0.0,0.44177,0.00017,31.87442]
[1778248299129,29.37,79616.26,0.0,0.44177,0.00017,31.87442]
[1778248299523,29.37,79611.81,0.0,0.44103,0.00017,31.86383]
[1778248303308,29.37,79608.7,0.0,0.44051,0.00017,31.85635]
[1778248303485,29.37,79608.7,0.0,0.44051,0.00017,31.85635]
[1778248303516,29.37,79608.7,0.0,0.44051,0.00017,31.85635]
[1778248303586,29.37,79610.03,0.0,0.44073,0.00017,31.85955]
[1778248305373,29.37,79610.03,0.0,0.44073,0.00017,31.85955]
[1778248305401,29.37,79610.03,0.0,0.44073,0.00017,31.85955]
[1778248309480,29.37,79618.42,0.0,0.44212,0.00017,31.87942]
[1778248309584,29.37,79619.23,0.0,0.44225,0.00017,31.88127]
[1778248314599,29.36,79616.21,0.0,0.44173,0.00017,31.87403]
[1778248319616,29.36,79616.7,0.0,0.4418,0.00017,31.87506]
[1778248321866,29.35,79617.8,0.0,0.44198,0.00017,31.87758]
[1778248322085,29.35,79617.8,0.0,0.44198,0.00017,31.87758]
[1778248322147,29.35,79617.8,0.0,0.44198,0.00017,31.87758]
[1778248322238,29.35,79617.8,0.0,0.44198,0.00017,31.87758]
[1778248322315,29.35,79617.8,0.0,0.44198,0.00017,31.87758]
[1778248322360,29.35,79617.8,0.0,0.44198,0.00017,31.87758]
[1778248322638,29.35,79603.82,0.0,0.43965,0.00017,31.84402]
[1778248323661,29.35,79591.13,0.0,0.43754,0.00017,31.81261]
[1778248324586,29.35,79596.71,0.0,0.43847,0.00017,31.82652]
[1778248328608,29.35,79601.55,0.0,0.43927,0.00017,31.83843]
[1778248331353,29.35,79602.55,0.0,0.43944,0.00017,31.84086]
[1778248331658,29.35,79594.85,0.0,0.43816,0.00017,31.82185]
[1778248332901,29.35,79591.78,0.0,0.43765,0.00017,31.81417]
[1778248334733,29.35,79602.62,0.0,0.43945,0.00017,31.841]
[1778248336718,29.35,79609.57,0.0,0.4406,0.00017,31.85787]
[1778248337642,29.35,79613.29,0.0,0.44122,0.00017,31.8668]
[1778248338184,29.35,79613.29,0.0,0.44122,0.00017,31.8668]
[1778248338707,29.35,79614.37,0.0,0.4414,0.00017,31.86938]
[1778248342138,29.35,79616.16,0.0,0.4417,0.00017,31.87359]
[1778248342661,29.35,79621.52,0.0,0.44259,0.00017,31.8862]
[1778248346694,29.34,79632.23,0.0,0.44436,0.00017,31.91086]
[1778248350133,29.34,79635.51,0.0,0.4449,0.00017,31.91827]
[1778248350140,29.34,79635.51,0.0,0.4449,0.00017,31.91827]
[1778248350718,29.34,79636.81,0.0,0.44512,0.00017,31.92119]
[1778248355725,29.34,79637.03,0.0,0.44514,0.00017,31.91857]
[1778248356449,29.34,79637.03,0.0,0.44514,0.00017,31.91857]
[1778248356733,29.34,79636.95,0.0,0.44513,0.00017,31.91837]
[1778248357739,29.34,79647.18,0.0,0.44683,0.00017,31.94117]
[1778248359669,29.34,79656.16,0.0,0.44833,0.00017,31.96075]
[1778248362635,29.33,79646.74,0.0,0.44675,0.00017,31.94015]
[1778248367644,29.33,79644.67,0.0,0.4464,0.00017,31.93548]
[1778248372666,29.33,79642.71,0.0,0.44606,0.00017,31.93101]
[1778248377703,29.32,79645.42,0.0,0.4465,0.00017,31.93691]
[1778248382708,29.32,79640.62,0.0,0.44569,0.00017,31.9261]
[1778248386782,29.31,79632.13,0.0,0.44426,0.00017,31.90676]
[1778248388378,29.31,79631.44,0.0,0.44415,0.00017,31.90516]
[1778248388386,29.31,79631.44,0.0,0.44415,0.00017,31.90516]
[1778248388688,29.31,79633.94,0.0,0.44456,0.00017,31.91086]
[1778248390741,29.31,79643.6,0.0,0.44617,0.00017,31.93258]
[1778248394662,29.3,79636.18,0.0,0.44492,0.00017,31.91581]
[1778248399716,29.3,79637.36,0.0,0.44512,0.00017,31.91842]
[1778248401717,29.3,79642.5,0.0,0.44597,0.00017,31.92993]
[1778248401734,29.3,79642.5,0.0,0.44597,0.00017,31.92993]
[1778248402729,29.3,79643.74,0.0,0.44618,0.00017,31.93267]
[1778248402688,29.3,79647.12,0.0,0.44674,0.00017,31.94015]
[1778248403145,29.3,79647.12,0.0,0.44674,0.00017,31.94015]
[1778248403698,29.3,79655.64,0.0,0.44816,0.00017,31.95877]
[1778248405155,29.3,79660.86,0.0,0.44904,0.00017,31.96999]
[1778248405170,29.3,79660.86,0.0,0.44904,0.00017,31.96999]
[1778248405770,29.3,79663.37,0.0,0.44946,0.00017,31.97533]
[1778248409739,29.3,79671.47,0.0,0.45081,0.00017,31.99233]
[1778248414479,29.3,79677.56,0.0,0.45183,0.00017,32.00184]
[1778248414486,29.3,79677.56,0.0,0.45183,0.00017,32.00184]
[1778248414674,29.3,79675.27,0.0,0.45145,0.00017,31.99717]
[1778248417775,29.3,79664.95,0.0,0.44972,0.00017,31.97568]
[1778248418207,29.3,79664.95,0.0,0.44972,0.00017,31.97568]
[1778248418768,29.3,79661.47,0.0,0.44913,0.00017,31.96829]
[1778248420672,29.3,79662.09,0.0,0.44924,0.00017,31.9696]
[1778248420681,29.3,79662.09,0.0,0.44924,0.00017,31.9696]
[1778248420752,29.3,79662.44,0.0,0.44929,0.00017,31.97033]
[1778248426156,29.3,79659.42,0.0,0.44878,0.00017,31.96384]
[1778248426386,29.3,79659.42,0.0,0.44878,0.00017,31.96384]
[1778248426592,29.3,79662.31,0.0,0.44927,0.00017,31.97002]
[1778248431610,29.3,79660.58,0.0,0.44897,0.00017,31.96628]
[1778248432554,29.3,79660.58,0.0,0.44897,0.00017,31.96628]
[1778248432766,29.29,79658.36,0.0,0.4486,0.00017,31.96149]
[1778248437780,29.29,79656.63,0.0,0.4483,0.00017,31.95766]
[1778248439722,29.29,79655.73,0.0,0.44815,0.00017,31.95568]
[1778248439750,29.29,79652.0,0.0,0.44752,0.00017,31.94757]
[1778248440609,29.29,79652.0,0.0,0.44752,0.00017,31.94757]
[1778248440718,29.29,79652.0,0.0,0.44752,0.00017,31.94757]
[1778248440763,29.29,79652.0,0.0,0.44752,0.00017,31.94757]
[1778248440761,29.29,79643.2,0.0,0.44605,0.00017,31.92814]
[1778248441806,29.29,79633.56,0.0,0.44444,0.00017,31.90634]
[1778248443759,29.28,79625.15,0.0,0.44303,0.00017,31.8869]
[1778248445110,29.28,79618.81,0.0,0.44197,0.00017,31.87199]
[1778248445132,29.28,79618.81,0.0,0.44197,0.00017,31.87199]
[1778248445601,29.28,79618.81,0.0,0.44197,0.00017,31.87199]
[1778248445774,29.28,79614.99,0.0,0.44133,0.00017,31.8629]
[1778248446775,29.28,79603.6,0.0,0.43943,0.00017,31.83533]
[1778248448828,29.28,79600.22,0.0,0.43887,0.00017,31.82703]
[1778248451078,29.29,79599.31,0.0,0.43872,0.00017,31.8248]
[1778248451083,29.29,79599.31,0.0,0.43872,0.00017,31.8248]
[1778248451092,29.29,79599.31,0.0,0.43872,0.00017,31.8248]
[1778248451749,29.29,79599.51,0.0,0.43876,0.00017,31.82531]
[1778248456246,29.29,79600.23,0.0,0.43888,0.00017,31.82712]
[1778248456428,29.29,79600.23,0.0,0.43888,0.00017,31.82712]
[1778248458492,29.29,79593.72,0.0,0.43779,0.00017,31.81093]
[1778248458687,29.29,79593.72,0.0,0.43779,0.00017,31.81093]
[1778248458788,29.29,79582.07,0.0,0.43585,0.00017,31.78135]
[1778248459510,29.29,79571.9,0.0,0.43416,0.00017,31.75492]
[1778248460787,29.29,79568.99,0.0,0.43368,0.00017,31.74727]
[1778248461318,29.29,79568.99,0.0,0.43368,0.00017,31.74727]
[1778248461397,29.29,79568.99,0.0,0.43368,0.00017,31.74727]
[1778248461473,29.29,79568.99,0.0,0.43368,0.00017,31.74727]
[1778248461575,29.29,79567.14,0.0,0.43337,0.00017,31.74238]
[1778248463393,29.29,79566.65,0.0,0.43329,0.00017,31.74111]
[1778248463400,29.29,79566.65,0.0,0.43329,0.00017,31.74111]
[1778248463443,29.29,79566.65,0.0,0.43329,0.00017,31.74111]
[1778248463561,29.29,79569.54,0.0,0.43377,0.00017,31.74877]
[1778248466442,29.29,79571.87,0.0,0.43416,0.00017,31.75494]
[1778248466762,29.29,79573.22,0.0,0.43439,0.00017,31.75851]
[1778248467477,29.29,79573.22,0.0,0.43439,0.00017,31.75851]
[1778248467807,29.29,79582.9,0.0,0.436,0.00017,31.78362]
[1778248469736,29.29,79583.47,0.0,0.4361,0.00017,31.78509]
[1778248474738,29.29,79581.12,0.0,0.4357,0.00017,31.77607]
[1778248475018,29.29,79583.42,0.0,0.43609,0.00017,31.78199]
[1778248475739,29.29,79586.22,0.0,0.43655,0.00017,31.78916]
[1778248478548,29.29,79589.78,0.0,0.43715,0.00017,31.7982]
[1778248478812,29.29,79589.71,0.0,0.43714,0.00017,31.79803]
[1778248479783,29.29,79581.75,0.0,0.43581,0.00017,31.77773]
[1778248481359,29.29,79576.35,0.0,0.43491,0.00017,31.76375]
[1778248481480,29.29,79576.35,0.0,0.43491,0.00017,31.76375]
[1778248481631,29.29,79576.35,0.0,0.43491,0.00017,31.76375]
[1778248481704,29.29,79576.35,0.0,0.43491,0.00017,31.76375]
[1778248481776,29.29,79572.47,0.0,0.43426,0.00017,31.75363]
[1778248484236,29.29,79568.22,0.0,0.43356,0.00017,31.74241]
[1778248484246,29.29,79568.22,0.0,0.43356,0.00017,31.74241]
[1778248484794,29.29,79564.85,0.0,0.43299,0.00017,31.73343]
[1778248487053,29.29,79564.59,0.0,0.43295,0.00017,31.7327]
[1778248487064,29.29,79564.59,0.0,0.43295,0.00017,31.7327]
[1778248487654,29.29,79564.59,0.0,0.43294,0.00017,31.73268]
[1778248491677,29.29,79573.23,0.0,0.43439,0.00017,31.75561]
[1778248496111,29.3,79574.52,0.0,0.43461,0.00017,31.75907]
[1778248496350,29.3,79574.52,0.0,0.43461,0.00017,31.75907]
[1778248496363,29.3,79574.52,0.0,0.43461,0.00017,31.75907]
[1778248496712,29.3,79577.3,0.0,0.43508,0.00017,31.76632]
[1778248498727,29.3,79584.98,0.0,0.43636,0.00017,31.78611]
[1778248500399,29.3,79585.97,0.0,0.43652,0.00017,31.78865]
[1778248500844,29.3,79585.67,0.0,0.43647,0.00017,31.78789]
[1778248505859,29.3,79580.26,0.0,0.43558,0.00017,31.77407]
[1778248506336,29.3,79580.96,0.0,0.43569,0.00017,31.77589]
[1778248506528,29.3,79580.96,0.0,0.43569,0.00017,31.77589]
[1778248506784,29.3,79580.96,0.0,0.43569,0.00017,31.7759]
[1778248507635,29.3,79580.96,0.0,0.43569,0.00017,31.7759]
[1778248507669,29.3,79580.96,0.0,0.43569,0.00017,31.7759]
[1778248507688,29.3,79580.96,0.0,0.43569,0.00017,31.7759]
[1778248507760,29.3,79580.96,0.0,0.43569,0.00017,31.7759]
[1778248507861,29.3,79577.2,0.0,0.43507,0.00017,31.7662]
[1778248510345,29.3,79573.72,0.0,0.43449,0.00017,31.75709]
[1778248510356,29.3,79573.72,0.0,0.43449,0.00017,31.75709]
[1778248510813,29.3,79570.32,0.0,0.43392,0.00017,31.74814]
[1778248511764,29.3,79570.32,0.0,0.43392,0.00017,31.74814]
[1778248511821,29.3,79570.32,0.0,0.43392,0.00017,31.74814]
[1778248511829,29.3,79567.74,0.0,0.43349,0.00017,31.74131]
[1778248516862,29.3,79564.58,0.0,0.43297,0.00017,31.73297]
[1778248520313,29.3,79571.19,0.0,0.43407,0.00017,31.75053]
[1778248520717,29.3,79571.19,0.0,0.43407,0.00017,31.75053]
[1778248520722,29.3,79571.19,0.0,0.43407,0.00017,31.75053]
[1778248520729,29.3,79571.19,0.0,0.43407,0.00017,31.75053]
[1778248520894,29.3,79573.32,0.0,0.43443,0.00017,31.75613]
[1778248522766,29.3,79573.13,0.0,0.4344,0.00017,31.75565]
[1778248522783,29.3,79573.13,0.0,0.4344,0.00017,31.75565]
[1778248522867,29.3,79572.36,0.0,0.43427,0.00017,31.75364]
[1778248526935,29.3,79580.58,0.0,0.43564,0.00017,31.77507]
[1778248528349,29.3,79580.58,0.0,0.43564,0.00017,31.77507]
[1778248528691,29.31,79583.82,0.0,0.43618,0.00017,31.78341]
[1778248533018,29.31,79591.2,0.0,0.43741,0.00017,31.79916]
[1778248533068,29.31,79591.2,0.0,0.43741,0.00017,31.79916]
[1778248534261,29.31,79590.9,0.0,0.43736,0.00017,31.79841]
[1778248534874,29.31,79590.48,0.0,0.43729,0.00017,31.79735]
[1778248536852,29.31,79600.49,0.0,0.43896,0.00017,31.82232]
[1778248541901,29.31,79596.84,0.0,0.43835,0.00017,31.81326]
[1778248543897,29.31,79588.24,0.0,0.43691,0.00017,31.79167]
[1778248548919,29.31,79594.54,0.0,0.43796,0.00017,31.80752]
[1778248553692,29.31,79592.9,0.0,0.43769,0.00017,31.80338]
[1778248553730,29.31,79592.9,0.0,0.43769,0.00017,31.80338]
[1778248553742,29.31,79592.9,0.0,0.43769,0.00017,31.80338]
[1778248553815,29.31,79592.9,0.0,0.43769,0.00017,31.80338]
[1778248553886,29.31,79591.0,0.0,0.43737,0.00017,31.7986]
[1778248557333,29.31,79585.1,0.0,0.43639,0.00017,31.78365]
[1778248557380,29.31,79585.1,0.0,0.43639,0.00017,31.78365]
[1778248561942,29.31,79584.9,0.0,0.43636,0.00017,31.78314]
[1778248562144,29.31,79585.57,0.0,0.43647,0.00017,31.78486]
[1778248562265,29.31,79585.57,0.0,0.43647,0.00017,31.78486]
[1778248562636,29.31,79585.57,0.0,0.43647,0.00017,31.78486]
[1778248562930,29.31,79596.78,0.0,0.43834,0.00017,31.81308]
[1778248563778,29.31,79596.78,0.0,0.43834,0.00017,31.81308]
[1778248563824,29.3,79608.76,0.0,0.44033,0.00017,31.84246]
[1778248566216,29.3,79599.33,0.0,0.43876,0.00017,31.81938]
[1778248570063,29.3,79597.63,0.0,0.43847,0.00017,31.81514]
[1778248570273,29.3,79597.63,0.0,0.43847,0.00017,31.81514]
[1778248570313,29.3,79597.63,0.0,0.43847,0.00017,31.81514]
[1778248570487,29.3,79597.63,0.0,0.43847,0.00017,31.81514]
[1778248570520,29.3,79597.63,0.0,0.43847,0.00017,31.81514]
[1778248570621,29.3,79597.36,0.0,0.43843,0.00017,31.81447]
[1778248571921,29.3,79597.36,0.0,0.43843,0.00017,31.81447]
[1778248571924,29.3,79597.36,0.0,0.43843,0.00017,31.81447]
[1778248572124,29.3,79592.06,0.0,0.43754,0.00017,31.80121]
[1778248572260,29.3,79592.06,0.0,0.43754,0.00017,31.80121]
[1778248573938,29.3,79592.06,0.0,0.43754,0.00017,31.80121]
[1778248574446,29.3,79589.36,0.0,0.43709,0.00017,31.79441]
[1778248574492,29.3,79590.18,0.0,0.43723,0.00017,31.79648]
[1778248576441,29.3,79590.18,0.0,0.43723,0.00017,31.79648]
[1778248576483,29.3,79590.18,0.0,0.43723,0.00017,31.79648]
[1778248577350,29.3,79589.87,0.0,0.43718,0.00017,31.7957]
[1778248577387,29.3,79589.87,0.0,0.43718,0.00017,31.7957]
[1778248578019,29.3,79587.0,0.0,0.4367,0.00017,31.78843]
[1778248578305,29.3,79587.0,0.0,0.4367,0.00017,31.78843]
[1778248580316,29.3,79575.58,0.0,0.4348,0.00017,31.75906]
[1778248581242,29.3,79575.58,0.0,0.4348,0.00017,31.75906]
[1778248581271,29.3,79575.58,0.0,0.4348,0.00017,31.75906]
[1778248581339,29.3,79571.63,0.0,0.43414,0.00017,31.74875]
[1778248582438,29.3,79571.63,0.0,0.43414,0.00017,31.74875]
[1778248582450,29.3,79571.63,0.0,0.43414,0.00017,31.74875]
[1778248582535,29.3,79571.63,0.0,0.43415,0.00017,31.74876]
[1778248588372,29.31,79572.76,0.0,0.43434,0.00017,31.75182]
[1778248589352,29.31,79572.76,0.0,0.43434,0.00017,31.75182]
[1778248589898,29.31,79574.61,0.0,0.43465,0.00017,31.75669]
[1778248590360,29.31,79574.61,0.0,0.43465,0.00017,31.75669]
[1778248590831,29.31,79582.01,0.0,0.43588,0.00017,31.77584]
[1778248594962,29.31,79589.23,0.0,0.43708,0.00017,31.79126]
[1778248600007,29.31,79590.03,0.0,0.43722,0.00017,31.79329]
[1778248600901,29.31,79599.04,0.0,0.43872,0.00017,31.81581]
[1778248602501,29.31,79601.76,0.0,0.43917,0.00017,31.82251]
[1778248602512,29.31,79601.76,0.0,0.43917,0.00017,31.82251]
[1778248602701,29.31,79599.97,0.0,0.43887,0.00017,31.8181]
[1778248607541,29.31,79591.72,0.0,0.43749,0.00017,31.79751]
[1778248612541,29.31,79589.0,0.0,0.43704,0.00017,31.79063]
[1778248617685,29.31,79590.17,0.0,0.43723,0.00017,31.79358]
[1778248623111,29.31,79589.45,0.0,0.43711,0.00017,31.79173]
[1778248625636,29.31,79599.71,0.0,0.43882,0.00017,31.81736]
[1778248627171,29.31,79606.54,0.0,0.43996,0.00017,31.83411]
[1778248627863,29.31,79607.02,0.0,0.44004,0.00017,31.83527]
[1778248633413,29.31,79608.28,0.0,0.44025,0.00017,31.83829]
[1778248634428,29.3,79610.48,0.0,0.44061,0.00017,31.8436]
[1778248634439,29.3,79610.48,0.0,0.44061,0.00017,31.8436]
[1778248634702,29.3,79614.06,0.0,0.44121,0.00017,31.85218]
[1778248639733,29.3,79617.97,0.0,0.44185,0.00017,31.86142]
[1778248644769,29.3,79618.22,0.0,0.44189,0.00017,31.86198]
[1778248649804,29.3,79618.06,0.0,0.44186,0.00017,31.86156]
[1778248654839,29.3,79622.48,0.0,0.44259,0.00017,31.86892]
[1778248659873,29.3,79618.97,0.0,0.442,0.00017,31.86063]
[1778248664909,29.3,79616.0,0.0,0.44151,0.00017,31.85356]
[1778248669943,29.3,79613.55,0.0,0.44109,0.00017,31.84767]
[1778248671000,29.3,79613.55,0.0,0.44109,0.00017,31.84767]
[1778248673067,29.3,79605.07,0.0,0.43968,0.00017,31.82716]
[1778248678085,29.3,79603.48,0.0,0.43942,0.00017,31.82328]
[1778248683125,29.3,79603.85,0.0,0.43948,0.00017,31.82421]
[1778248688174,29.3,79601.71,0.0,0.43912,0.00017,31.81898]
[1778248693187,29.3,79600.92,0.0,0.43899,0.00017,31.81704]
[1778248698216,29.3,79600.69,0.0,0.43895,0.00017,31.81647]
[1778248703231,29.3,79603.05,0.0,0.43935,0.00017,31.82228]
[1778248703395,29.3,79603.05,0.0,0.43935,0.00017,31.82228]
[1778248704067,29.3,79603.85,0.0,0.43948,0.00017,31.82425]
[1778248705737,29.3,79599.04,0.0,0.43868,0.00017,31.81241]
[1778248705751,29.3,79599.04,0.0,0.43868,0.00017,31.81241]
[1778248705963,29.3,79596.05,0.0,0.43818,0.00017,31.80498]
[1778248710972,29.3,79595.54,0.0,0.4381,0.00017,31.80371]
[1778248712816,29.3,79596.33,0.0,0.43822,0.00017,31.80265]
[1778248712854,29.3,79596.33,0.0,0.43822,0.00017,31.80265]
[1778248712915,29.3,79596.58,0.0,0.43826,0.00017,31.80327]
[1778248718290,29.3,79595.86,0.0,0.43814,0.00017,31.80147]
[1778248721378,29.3,79595.06,0.0,0.43801,0.00017,31.79947]
[1778248721404,29.3,79595.06,0.0,0.43801,0.00017,31.79947]
[1778248726715,29.3,79595.25,0.0,0.43804,0.00017,31.79993]
[1778248732381,29.3,79595.01,0.0,0.438,0.00017,31.79929]
[1778248737417,29.29,79596.05,0.0,0.43817,0.00017,31.80185]
[1778248742452,29.29,79598.3,0.0,0.43854,0.00017,31.80742]
[1778248747487,29.29,79599.79,0.0,0.43879,0.00017,31.8111]
[1778248752524,29.29,79599.71,0.0,0.43877,0.00017,31.8109]
[1778248757558,29.29,79602.79,0.0,0.43929,0.00017,31.81848]
[1778248759517,29.29,79608.76,0.0,0.44028,0.00017,31.83304]
[1778248760058,29.29,79612.77,0.0,0.44095,0.00017,31.84272]
[1778248763044,29.29,79615.36,0.0,0.44139,0.00017,31.84895]
[1778248764349,29.29,79613.62,0.0,0.4411,0.00017,31.8448]
[1778248765135,29.29,79612.1,0.0,0.44085,0.00017,31.84116]
[1778248770177,29.3,79611.96,0.0,0.44082,0.00017,31.84086]
[1778248775006,29.3,79619.14,0.0,0.44202,0.00017,31.85501]
[1778248775013,29.3,79619.14,0.0,0.44202,0.00017,31.85501]
[1778248775077,29.3,79618.94,0.0,0.44199,0.00017,31.85455]
[1778248779447,29.3,79614.93,0.0,0.44133,0.00017,31.84509]
[1778248779512,29.3,79614.93,0.0,0.44133,0.00017,31.84509]
[1778248780800,29.3,79609.03,0.0,0.44034,0.00017,31.8309]
[1778248780847,29.3,79609.03,0.0,0.44034,0.00017,31.8309]
[1778248786965,29.3,79603.02,0.0,0.43935,0.00017,31.81634]
[1778248791373,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248791375,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248791415,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248791598,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248791648,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248791819,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248791855,29.3,79601.1,0.0,0.43903,0.00017,31.81164]
[1778248792050,29.3,79602.81,0.0,0.43931,0.00017,31.81583]
[1778248795824,29.3,79611.2,0.0,0.44071,0.00017,31.83617]
[1778248796576,29.3,79611.2,0.0,0.44071,0.00017,31.83617]
[1778248797142,29.3,79614.28,0.0,0.44121,0.00017,31.84351]
[1778248798502,29.3,79615.74,0.0,0.44146,0.00017,31.84697]
[1778248798607,29.3,79615.74,0.0,0.44146,0.00017,31.84697]
[1778248798640,29.3,79615.74,0.0,0.44146,0.00017,31.84697]
[1778248799100,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799191,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799380,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799505,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799529,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799733,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799762,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799946,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248799970,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248800149,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248800167,29.3,79628.64,0.0,0.44361,0.00017,31.87726]
[1778248800068,29.3,79635.07,0.0,0.44468,0.00017,31.89198]
[1778248800574,29.3,79635.07,0.0,0.44468,0.00017,31.89198]
[1778248800607,29.3,79635.07,0.0,0.44468,0.00017,31.89198]
[1778248800633,29.3,79635.07,0.0,0.44468,0.00017,31.89198]
[1778248800635,29.3,79635.07,0.0,0.44468,0.00017,31.89198]
[1778248800959,29.3,79641.94,0.0,0.44583,0.00017,31.90749]
[1778248803002,29.3,79661.16,0.0,0.44904,0.00017,31.94946]
[1778248803908,29.3,79661.16,0.0,0.44904,0.00017,31.94946]
[1778248804022,29.3,79661.16,0.0,0.44904,0.00017,31.94946]
[1778248804156,29.3,79679.84,0.0,0.45217,0.00017,31.9883]
[1778248804382,29.3,79679.84,0.0,0.45217,0.00017,31.9883]
[1778248804445,29.3,79679.84,0.0,0.45217,0.00017,31.9883]
[1778248804900,29.3,79679.84,0.0,0.45217,0.00017,31.98831]
[1778248805312,29.3,79679.84,0.0,0.45217,0.00017,31.98831]
[1778248806101,29.3,79679.84,0.0,0.45217,0.00017,31.98831]
[1778248806151,29.3,79679.84,0.0,0.45217,0.00017,31.98831]
[1778248806183,29.3,79708.02,0.0,0.45689,0.00017,32.04317]
[1778248806342,29.3,79708.02,0.0,0.45689,0.00017,32.04317]
[1778248806372,29.3,79708.02,0.0,0.45689,0.00017,32.04317]
[1778248806377,29.3,79708.02,0.0,0.45689,0.00017,32.04317]
[1778248806836,29.3,79708.02,0.0,0.45689,0.00017,32.04317]
[1778248806935,29.3,79708.02,0.0,0.45689,0.00017,32.04317]
[1778248807128,29.3,79719.34,0.0,0.45878,0.00017,32.06395]
[1778248808105,29.3,79723.63,0.0,0.4595,0.00017,32.07161]
[1778248809435,29.3,79721.02,0.0,0.45906,0.00017,32.06695]
[1778248810163,29.3,79717.18,0.0,0.45842,0.00017,32.05999]
[1778248810422,29.3,79717.18,0.0,0.45842,0.00017,32.05999]
[1778248810541,29.3,79717.18,0.0,0.45842,0.00017,32.05999]
[1778248810662,29.3,79717.18,0.0,0.45842,0.00017,32.05999]
[1778248810729,29.3,79717.18,0.0,0.45842,0.00017,32.05999]
[1778248811118,29.3,79717.18,0.0,0.45842,0.00017,32.05999]
[1778248811165,29.3,79737.02,0.0,0.46174,0.00017,32.09492]
[1778248811397,29.3,79737.02,0.0,0.46174,0.00017,32.09492]
[1778248811565,29.3,79737.02,0.0,0.46174,0.00017,32.09492]
[1778248811709,29.3,79737.02,0.0,0.46174,0.00017,32.09492]
[1778248811987,29.3,79737.02,0.0,0.46174,0.00017,32.09493]
[1778248812520,29.3,79737.02,0.0,0.46174,0.00017,32.09493]
[1778248812530,29.3,79737.02,0.0,0.46174,0.00017,32.09493]
[1778248812532,29.3,79737.02,0.0,0.46174,0.00017,32.09493]
[1778248812987,29.29,79759.5,0.0,0.46552,0.00017,32.13181]
[1778248813994,29.29,79759.59,0.0,0.46553,0.00017,32.13195]
[1778248818024,29.29,79763.42,0.0,0.46617,0.00017,32.13794]
[1778248818166,29.29,79766.44,0.0,0.46668,0.00017,32.14261]
[1778248818638,29.29,79766.44,0.0,0.46668,0.00017,32.14261]
[1778248818660,29.29,79766.44,0.0,0.46668,0.00017,32.14261]
[1778248818772,29.29,79766.44,0.0,0.46668,0.00017,32.14261]
[1778248819007,29.29,79766.44,0.0,0.46668,0.00017,32.14261]
[1778248819194,29.29,79766.44,0.0,0.46668,0.00017,32.14261]
[1778248819158,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819264,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819288,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819401,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819412,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819571,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819618,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819798,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248819915,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248820040,29.29,79750.08,0.0,0.46393,0.00017,32.11669]
[1778248820100,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248820277,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248820304,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248820499,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248820511,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248820529,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248820532,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248821047,29.29,79723.2,0.0,0.45942,0.00017,32.0708]
[1778248822048,29.29,79715.81,0.0,0.45818,0.00017,32.05746]
[1778248822301,29.29,79715.81,0.0,0.45818,0.00017,32.05746]
[1778248822325,29.29,79715.81,0.0,0.45818,0.00017,32.05746]
[1778248824014,29.29,79714.27,0.0,0.45792,0.00017,32.05463]
[1778248824063,29.29,79714.27,0.0,0.45792,0.00017,32.05463]
[1778248824122,29.29,79703.96,0.0,0.45619,0.00017,32.03541]
[1778248825071,29.29,79703.96,0.0,0.45619,0.00017,32.03541]
[1778248825091,29.29,79703.96,0.0,0.45619,0.00017,32.03541]
[1778248825172,29.29,79690.51,0.0,0.45394,0.00017,32.00945]
[1778248826046,29.29,79690.51,0.0,0.45394,0.00017,32.00945]
[1778248827046,29.29,79688.05,0.0,0.45353,0.00017,32.00458]
[1778248827114,29.29,79685.76,0.0,0.45314,0.00017,32.00003]
[1778248827390,29.29,79685.76,0.0,0.45314,0.00017,32.00003]
[1778248827406,29.29,79685.76,0.0,0.45314,0.00017,32.00003]
[1778248827901,29.29,79685.76,0.0,0.45314,0.00017,32.00003]
[1778248828091,29.29,79685.76,0.0,0.45314,0.00017,32.00002]
[1778248829098,29.29,79675.51,0.0,0.45142,0.00017,31.97928]
[1778248830118,29.29,79675.51,0.0,0.45142,0.00017,31.97928]
[1778248830132,29.29,79675.51,0.0,0.45142,0.00017,31.97928]
[1778248830189,29.29,79675.51,0.0,0.45142,0.00017,31.97928]
[1778248830208,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830280,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830357,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830395,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830416,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830454,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830562,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830570,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248830767,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248831079,29.29,79667.83,0.0,0.45014,0.00017,31.96336]
[1778248831229,29.29,79654.97,0.0,0.44798,0.00017,31.93295]
[1778248831256,29.29,79654.97,0.0,0.44798,0.00017,31.93295]
[1778248831351,29.29,79654.97,0.0,0.44798,0.00017,31.93295]
[1778248831364,29.29,79654.97,0.0,0.44798,0.00017,31.93295]
[1778248831411,29.29,79654.97,0.0,0.44798,0.00017,31.93295]
[1778248832130,29.29,79654.97,0.0,0.44798,0.00017,31.9329]
[1778248832280,29.29,79654.97,0.0,0.44798,0.00017,31.9329]
[1778248832294,29.29,79654.97,0.0,0.44798,0.00017,31.9329]
[1778248832855,29.29,79654.97,0.0,0.44798,0.00017,31.9329]
[1778248832889,29.29,79654.97,0.0,0.44798,0.00017,31.9329]
[1778248832919,29.29,79654.97,0.0,0.44798,0.00017,31.9329]
[1778248833169,29.29,79650.89,0.0,0.44729,0.00017,31.92401]
[1778248833557,29.29,79650.89,0.0,0.44729,0.00017,31.92401]
[1778248834156,29.29,79661.81,0.0,0.44912,0.00017,31.94756]
[1778248837167,29.29,79669.27,0.0,0.45037,0.00017,31.96329]
[1778248838019,29.29,79669.27,0.0,0.45037,0.00017,31.96329]
[1778248838032,29.29,79669.27,0.0,0.45037,0.00017,31.96329]
[1778248838035,29.29,79669.27,0.0,0.45037,0.00017,31.96329]
[1778248838189,29.29,79680.42,0.0,0.45223,0.00017,31.98621]
[1778248843194,29.29,79673.39,0.0,0.45106,0.00017,31.97183]
[1778248848063,29.29,79677.13,0.0,0.45168,0.00017,31.97953]
[1778248848070,29.29,79677.13,0.0,0.45168,0.00017,31.97953]
[1778248848243,29.29,79680.7,0.0,0.45228,0.00017,31.98679]
[1778248851201,29.29,79682.99,0.0,0.45267,0.00017,31.9914]
[1778248851269,29.29,79684.75,0.0,0.45296,0.00017,31.99493]
[1778248851783,29.29,79684.75,0.0,0.45296,0.00017,31.99493]
[1778248852269,29.29,79687.9,0.0,0.45349,0.00017,32.0012]
[1778248853277,29.29,79697.7,0.0,0.45513,0.00017,32.02036]
[1778248855169,29.29,79696.35,0.0,0.4549,0.00017,32.01774]
[1778248855174,29.29,79696.35,0.0,0.4549,0.00017,32.01774]
[1778248855291,29.28,79691.27,0.0,0.45405,0.00017,32.00784]
[1778248858272,29.28,79680.92,0.0,0.45232,0.00017,31.9872]
[1778248860266,29.28,79679.41,0.0,0.45206,0.00017,31.98413]
[1778248861072,29.28,79679.41,0.0,0.45206,0.00017,31.98413]
[1778248861189,29.28,79677.83,0.0,0.4518,0.00017,31.98091]
[1778248862694,29.28,79676.94,0.0,0.45164,0.00017,31.97906]
[1778248862920,29.28,79676.94,0.0,0.45164,0.00017,31.97906]
[1778248862978,29.28,79676.94,0.0,0.45164,0.00017,31.97906]
[1778248863277,29.28,79676.94,0.0,0.45164,0.00017,31.97906]
[1778248863210,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863339,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863402,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863474,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863662,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863747,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863813,29.28,79675.73,0.0,0.45144,0.00017,31.97655]
[1778248863835,29.28,79686.2,0.0,0.45319,0.00017,31.9977]
[1778248865151,29.28,79707.05,0.0,0.45668,0.00017,32.03803]
[1778248866221,29.28,79707.05,0.0,0.45668,0.00017,32.03803]
[1778248866255,29.28,79707.05,0.0,0.45668,0.00017,32.03803]
[1778248866265,29.28,79707.05,0.0,0.45668,0.00017,32.03803]
[1778248866323,29.28,79706.8,0.0,0.45664,0.00017,32.03756]
[1778248866758,29.28,79706.8,0.0,0.45664,0.00017,32.03756]
[1778248866860,29.28,79708.16,0.0,0.45687,0.00017,32.0401]
[1778248868725,29.28,79706.81,0.0,0.45664,0.00017,32.03756]
[1778248869211,29.28,79706.69,0.0,0.45662,0.00017,32.03733]
[1778248871341,29.28,79710.21,0.0,0.45721,0.00017,32.04389]
[1778248871349,29.28,79710.21,0.0,0.45721,0.00017,32.04389]
[1778248872229,29.28,79711.57,0.0,0.45744,0.00017,32.0464]
[1778248876666,29.27,79708.31,0.0,0.45689,0.00017,32.0403]
[1778248877115,29.27,79708.31,0.0,0.45689,0.00017,32.0403]
[1778248877222,29.27,79708.31,0.0,0.45689,0.00017,32.0403]
[1778248877297,29.27,79708.31,0.0,0.45689,0.00017,32.0403]
[1778248877307,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877402,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877476,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877566,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877594,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877616,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877691,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877812,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248877936,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248878016,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248878033,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248878233,29.27,79706.07,0.0,0.45651,0.00017,32.03609]
[1778248878117,29.27,79698.75,0.0,0.45528,0.00017,32.02216]
[1778248879087,29.27,79698.75,0.0,0.45528,0.00017,32.02216]
[1778248879174,29.27,79682.14,0.0,0.4525,0.00017,31.98943]
[1778248879590,29.27,79682.14,0.0,0.4525,0.00017,31.98943]
[1778248879831,29.27,79679.73,0.0,0.45209,0.00017,31.98454]
[1778248880334,29.27,79679.73,0.0,0.45209,0.00017,31.98454]
[1778248880361,29.27,79679.73,0.0,0.45209,0.00017,31.98454]
[1778248880475,29.27,79679.73,0.0,0.45209,0.00017,31.98454]
[1778248882455,29.27,79683.33,0.0,0.45269,0.00017,31.99178]
[1778248882478,29.27,79683.33,0.0,0.45269,0.00017,31.99178]
[1778248882495,29.27,79683.33,0.0,0.45269,0.00017,31.99178]
[1778248882552,29.27,79686.32,0.0,0.45319,0.00017,31.99773]
[1778248885208,29.27,79686.32,0.0,0.45319,0.00017,31.9977]
[1778248885213,29.27,79686.32,0.0,0.45319,0.00017,31.9977]
[1778248885296,29.26,79686.28,0.0,0.45317,0.00017,31.99756]
[1778248887770,29.26,79688.06,0.0,0.45347,0.00017,32.00108]
[1778248888307,29.26,79691.72,0.0,0.45407,0.00017,32.00824]
[1778248888635,29.26,79691.72,0.0,0.45407,0.00017,32.00824]
[1778248888659,29.26,79691.72,0.0,0.45407,0.00017,32.00824]
[1778248888880,29.26,79699.99,0.0,0.45546,0.00017,32.02429]
[1778248890149,29.26,79699.99,0.0,0.45546,0.00017,32.02429]
[1778248890251,29.26,79710.31,0.0,0.45719,0.00017,32.04378]
[1778248891314,29.26,79710.31,0.0,0.45719,0.00017,32.04378]
[1778248891319,29.26,79710.31,0.0,0.45719,0.00017,32.04378]
[1778248891353,29.26,79713.16,0.0,0.45767,0.00017,32.04905]
[1778248891589,29.26,79713.16,0.0,0.45767,0.00017,32.04905]
[1778248891603,29.26,79713.16,0.0,0.45767,0.00017,32.04905]
[1778248891642,29.26,79713.43,0.0,0.45771,0.00017,32.04653]
[1778248893364,29.25,79713.43,0.0,0.4577,0.00017,32.04645]
[1778248893683,29.25,79713.28,0.0,0.45767,0.00017,32.04609]
[1778248894675,29.25,79713.28,0.0,0.45767,0.00017,32.04609]
[1778248895265,29.25,79713.9,0.0,0.45777,0.00017,32.04723]
[1778248897457,29.24,79714.49,0.0,0.45786,0.00017,32.04822]
[1778248898262,29.24,79713.48,0.0,0.45769,0.00017,32.04636]
[1778248900463,29.24,79714.61,0.0,0.45788,0.00017,32.04842]
[1778248901236,29.24,79716.16,0.0,0.45813,0.00017,32.05125]
[1778248903602,29.24,79717.39,0.0,0.45834,0.00017,32.05348]
[1778248904244,29.23,79717.64,0.0,0.45837,0.00017,32.05385]
[1778248904354,29.23,79717.64,0.0,0.45837,0.00017,32.05385]
[1778248904571,29.23,79717.64,0.0,0.45837,0.00017,32.05385]
[1778248905143,29.23,79723.64,0.0,0.45938,0.00017,32.06467]
[1778248905647,29.23,79723.64,0.0,0.45938,0.00017,32.06467]
[1778248905665,29.23,79723.64,0.0,0.45938,0.00017,32.06467]
[1778248905841,29.23,79723.64,0.0,0.45938,0.00017,32.06467]
[1778248905869,29.23,79723.64,0.0,0.45938,0.00017,32.06467]
[1778248905956,29.23,79734.72,0.0,0.46124,0.00017,32.08411]
[1778248906669,29.23,79734.72,0.0,0.46124,0.00017,32.0841]
[1778248907842,29.23,79734.72,0.0,0.46124,0.00017,32.0841]
[1778248907849,29.23,79734.72,0.0,0.46124,0.00017,32.0841]
[1778248907921,29.23,79740.5,0.0,0.46221,0.00017,32.09397]
[1778248909814,29.23,79740.5,0.0,0.46221,0.00017,32.09397]
[1778248910095,29.23,79740.5,0.0,0.46221,0.00017,32.09397]
[1778248910255,29.23,79746.91,0.0,0.46329,0.00017,32.10468]
[1778248911808,29.23,79746.18,0.0,0.46316,0.00017,32.10347]
[1778248912340,29.23,79747.95,0.0,0.46346,0.00017,32.1064]
[1778248917340,29.23,79753.51,0.0,0.4644,0.00017,32.11548]
[1778248921315,29.23,79745.55,0.0,0.46306,0.00017,32.10243]
[1778248923297,29.23,79744.21,0.0,0.46283,0.00017,32.10019]
[1778248928300,29.23,79744.58,0.0,0.46289,0.00017,32.1008]
[1778248933317,29.23,79749.32,0.0,0.46369,0.00017,32.10862]
[1778248938324,29.22,79746.86,0.0,0.46327,0.00017,32.10454]
[1778248940253,29.22,79760.39,0.0,0.46555,0.00017,32.12642]
[1778248941364,29.22,79764.1,0.0,0.46617,0.00017,32.13221]
[1778248943004,29.22,79764.33,0.0,0.4662,0.00017,32.13255]
[1778248943234,29.22,79768.14,0.0,0.46684,0.00017,32.13844]
[1778248944002,29.22,79777.22,0.0,0.46837,0.00017,32.15213]
[1778248945942,29.22,79779.8,0.0,0.4688,0.00017,32.15592]
[1778248946685,29.22,79779.8,0.0,0.4688,0.00017,32.15592]
[1778248947508,29.21,79779.42,0.0,0.46873,0.00017,32.15533]
[1778248952518,29.21,79775.83,0.0,0.46812,0.00017,32.14697]
[1778248956555,29.2,79782.75,0.0,0.46927,0.00017,32.15708]
[1778248961572,29.19,79782.06,0.0,0.46914,0.00017,32.15602]
[1778248966579,29.19,79785.37,0.0,0.4697,0.00017,32.16081]
[1778248971607,29.19,79781.62,0.0,0.46906,0.00017,32.15531]
[1778248976622,29.18,79784.18,0.0,0.46948,0.00017,32.15897]
[1778248981647,29.17,79783.53,0.0,0.46936,0.00017,32.15796]
[1778248986660,29.17,79779.24,0.0,0.46863,0.00017,32.15162]
[1778248991661,29.16,79784.65,0.0,0.46953,0.00017,32.15945]
[1778248996682,29.15,79787.24,0.0,0.46996,0.00017,32.16312]
[1778249000542,29.15,79779.7,0.0,0.46868,0.00017,32.15212]
[1778249003847,29.14,79777.11,0.0,0.46823,0.00017,32.14825]
[1778249004419,29.14,79777.26,0.0,0.46826,0.00017,32.14846]
[1778249010407,29.13,79775.61,0.0,0.46797,0.00017,32.1459]
[1778249015479,29.13,79776.42,0.0,0.46809,0.00017,32.14403]
[1778249017170,29.12,79780.04,0.0,0.4687,0.00017,32.1494]
[1778249017514,29.12,79780.04,0.0,0.4687,0.00017,32.1494]
[1778249017576,29.12,79796.12,0.0,0.47141,0.00017,32.17239]
[1778249018023,29.12,79796.12,0.0,0.47141,0.00017,32.17239]
[1778249018027,29.12,79796.12,0.0,0.47141,0.00017,32.17239]
[1778249018068,29.12,79796.12,0.0,0.47141,0.00017,32.17239]
[1778249018193,29.12,79796.12,0.0,0.47141,0.00017,32.17239]
[1778249018455,29.12,79796.17,0.0,0.47142,0.00017,32.17245]
[1778249019586,29.12,79815.71,0.0,0.47472,0.00017,32.19837]
[1778249020471,29.12,79815.69,0.0,0.47472,0.00017,32.19834]
[1778249021477,29.12,79825.55,0.0,0.47639,0.00017,32.21058]
[1778249025499,29.12,79831.36,0.0,0.47736,0.00017,32.21752]
[1778249025505,29.12,79831.36,0.0,0.47736,0.00017,32.21752]
[1778249025599,29.12,79826.18,0.0,0.47649,0.00017,32.21133]
[1778249026396,29.12,79826.18,0.0,0.47649,0.00017,32.21133]
[1778249027619,29.12,79818.17,0.0,0.47513,0.00017,32.20143]
[1778249028314,29.12,79818.17,0.0,0.47513,0.00017,32.20143]
[1778249028532,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249028674,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249028711,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249028753,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249028780,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249028955,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249028971,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249029167,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249029238,29.12,79817.52,0.0,0.47502,0.00017,32.20061]
[1778249029537,29.12,79810.08,0.0,0.47376,0.00017,32.19107]
[1778249030544,29.12,79798.08,0.0,0.47173,0.00017,32.17502]
[1778249031050,29.12,79798.08,0.0,0.47173,0.00017,32.17502]
[1778249031098,29.12,79798.08,0.0,0.47173,0.00017,32.17502]
[1778249031548,29.12,79799.12,0.0,0.47191,0.00017,32.17644]
[1778249032642,29.12,79800.67,0.0,0.47217,0.00017,32.17855]
[1778249032661,29.12,79800.67,0.0,0.47217,0.00017,32.17855]
[1778249033562,29.11,79800.46,0.0,0.47213,0.00017,32.17826]
[1778249035701,29.11,79799.04,0.0,0.47189,0.00017,32.17632]
[1778249035707,29.11,79799.04,0.0,0.47189,0.00017,32.17632]
[1778249036591,29.11,79797.88,0.0,0.4717,0.00017,32.17473]
[1778249040367,29.11,79796.04,0.0,0.47139,0.00017,32.17219]
[1778249040612,29.11,79796.31,0.0,0.47143,0.00017,32.17256]
[1778249042685,29.11,79802.06,0.0,0.4724,0.00017,32.18042]
[1778249042800,29.11,79802.06,0.0,0.4724,0.00017,32.18042]
[1778249042851,29.11,79802.06,0.0,0.4724,0.00017,32.18042]
[1778249043635,29.11,79806.59,0.0,0.47317,0.00017,32.18647]
[1778249044919,29.11,79811.63,0.0,0.47402,0.00017,32.19306]
[1778249044944,29.11,79811.63,0.0,0.47402,0.00017,32.19306]
[1778249045550,29.11,79816.49,0.0,0.47484,0.00017,32.19928]
[1778249046962,29.11,79819.0,0.0,0.47526,0.00017,32.20244]
[1778249047351,29.11,79819.0,0.0,0.47526,0.00017,32.20244]
[1778249047365,29.11,79819.0,0.0,0.47526,0.00017,32.20244]
[1778249047556,29.11,79817.84,0.0,0.47507,0.00017,32.20098]
[1778249052553,29.11,79820.91,0.0,0.47558,0.00017,32.2048]
[1778249053142,29.11,79823.58,0.0,0.47603,0.00017,32.20809]
[1778249053147,29.11,79823.58,0.0,0.47603,0.00017,32.20809]
[1778249053514,29.11,79824.88,0.0,0.47625,0.00017,32.20967]
[1778249057230,29.1,79826.5,0.0,0.47653,0.00017,32.21163]
[1778249057629,29.1,79828.33,0.0,0.47683,0.00017,32.21383]
[1778249062634,29.1,79825.98,0.0,0.47643,0.00017,32.21097]
[1778249066528,29.1,79825.19,0.0,0.47629,0.00017,32.20999]
[1778249066540,29.1,79825.19,0.0,0.47629,0.00017,32.20999]
[1778249066615,29.1,79825.46,0.0,0.47634,0.00017,32.21031]
[1778249068931,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069030,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069218,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069246,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069385,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069471,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069526,29.09,79825.62,0.0,0.47636,0.00017,32.2105]
[1778249069606,29.09,79821.75,0.0,0.4757,0.00017,32.20574]
[1778249070083,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249070919,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071057,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071088,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071256,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071271,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071459,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071481,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071664,29.09,79805.59,0.0,0.47297,0.00017,32.18498]
[1778249071549,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249071694,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249071868,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249071897,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072080,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072107,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072285,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072317,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072501,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072525,29.09,79794.78,0.0,0.47114,0.00017,32.16725]
[1778249072557,29.09,79794.38,0.0,0.47107,0.00017,32.1667]
[1778249072717,29.09,79794.38,0.0,0.47107,0.00017,32.1667]
[1778249072736,29.09,79794.38,0.0,0.47107,0.00017,32.1667]
[1778249072744,29.09,79794.38,0.0,0.47107,0.00017,32.1667]
[1778249073056,29.09,79795.32,0.0,0.47123,0.00017,32.16801]
[1778249074294,29.09,79795.32,0.0,0.47123,0.00017,32.16801]
[1778249074632,29.09,79794.63,0.0,0.47111,0.00017,32.16704]
[1778249075716,29.09,79793.66,0.0,0.47095,0.00017,32.16569]
[1778249075741,29.09,79793.66,0.0,0.47095,0.00017,32.16569]
[1778249077751,29.09,79793.31,0.0,0.47089,0.00017,32.1652]
[1778249078651,29.09,79792.58,0.0,0.47076,0.00017,32.16417]
[1778249079780,29.09,79792.46,0.0,0.47074,0.00017,32.16401]
[1778249080573,29.09,79792.66,0.0,0.47078,0.00017,32.16429]
[1778249085579,29.09,79792.9,0.0,0.47082,0.00017,32.16462]
[1778249089343,29.09,79789.05,0.0,0.47017,0.00017,32.15917]
[1778249089354,29.09,79789.05,0.0,0.47017,0.00017,32.15917]
[1778249089400,29.09,79789.05,0.0,0.47017,0.00017,32.15917]
[1778249089608,29.09,79785.35,0.0,0.46954,0.00017,32.15385]
[1778249090665,29.09,79777.58,0.0,0.46823,0.00017,32.14243]
[1778249091783,29.09,79778.21,0.0,0.46833,0.00017,32.14337]
[1778249091792,29.09,79778.21,0.0,0.46833,0.00017,32.14337]
[1778249092678,29.09,79778.61,0.0,0.4684,0.00017,32.14397]
[1778249093753,29.09,79779.79,0.0,0.4686,0.00017,32.14572]
[1778249093824,29.09,79779.79,0.0,0.4686,0.00017,32.14572]
[1778249094556,29.09,79792.89,0.0,0.47082,0.00017,32.16462]
[1778249094871,29.09,79792.89,0.0,0.47082,0.00017,32.16462]
[1778249095604,29.09,79814.29,0.0,0.47444,0.00017,32.19335]
[1778249095849,29.09,79814.29,0.0,0.47444,0.00017,32.19335]
[1778249096402,29.09,79822.4,0.0,0.47581,0.00017,32.20354]
[1778249098514,29.09,79833.89,0.0,0.47776,0.00017,32.21733]
[1778249100694,29.09,79833.63,0.0,0.47771,0.00017,32.21702]
[1778249101036,29.09,79833.58,0.0,0.4777,0.00017,32.21695]
[1778249102043,29.09,79826.14,0.0,0.47644,0.00017,32.20808]
[1778249104242,29.08,79821.35,0.0,0.47562,0.00017,32.20219]
[1778249105558,29.08,79814.0,0.0,0.47438,0.00017,32.19292]
[1778249108549,29.08,79813.53,0.0,0.4743,0.00017,32.1923]
[1778249108629,29.08,79815.5,0.0,0.47463,0.00017,32.19482]
[1778249110544,29.08,79816.42,0.0,0.47479,0.00017,32.19599]
[1778249110630,29.08,79817.02,0.0,0.47489,0.00017,32.19675]
[1778249115681,29.08,79816.25,0.0,0.47476,0.00017,32.19577]
[1778249118620,29.08,79823.41,0.0,0.47597,0.00017,32.20472]
[1778249119066,29.08,79823.41,0.0,0.47597,0.00017,32.20472]
[1778249120439,29.08,79829.41,0.0,0.47698,0.00017,32.21198]
[1778249122698,29.08,79842.47,0.0,0.47919,0.00017,32.22707]
[1778249127514,29.07,79843.56,0.0,0.47937,0.00017,32.22827]
[1778249127615,29.07,79839.38,0.0,0.47866,0.00017,32.22356]
[1778249130033,29.07,79840.92,0.0,0.47892,0.00017,32.2253]
[1778249130384,29.07,79840.92,0.0,0.47892,0.00017,32.2253]
[1778249130656,29.07,79856.09,0.0,0.48149,0.00017,32.24174]
[1778249130961,29.07,79856.09,0.0,0.48149,0.00017,32.24174]
[1778249130996,29.07,79856.09,0.0,0.48149,0.00017,32.24174]
[1778249131253,29.07,79856.09,0.0,0.48149,0.00017,32.23874]
[1778249132261,29.07,79864.93,0.0,0.48299,0.00017,32.24771]
[1778249134274,29.07,79869.8,0.0,0.48381,0.00017,32.25245]
[1778249135109,29.07,79869.8,0.0,0.48381,0.00017,32.25245]
[1778249135604,29.07,79871.72,0.0,0.48414,0.00017,32.25428]
[1778249136589,29.07,79871.72,0.0,0.48414,0.00017,32.25428]
[1778249136657,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249136933,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249136973,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137125,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137155,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137243,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137277,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137465,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137478,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137669,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137711,29.07,79875.74,0.0,0.48482,0.00017,32.25805]
[1778249137565,29.07,79887.11,0.0,0.48675,0.00017,32.2682]
[1778249137873,29.07,79887.11,0.0,0.48675,0.00017,32.2682]
[1778249137889,29.07,79887.11,0.0,0.48675,0.00017,32.2682]
[1778249138091,29.07,79887.11,0.0,0.48675,0.00017,32.2682]
[1778249138126,29.07,79887.11,0.0,0.48675,0.00017,32.2682]
[1778249138291,29.07,79887.11,0.0,0.48675,0.00017,32.2682]
[1778249138306,29.07,79887.11,0.0,0.48674,0.00017,32.2682]
[1778249138919,29.07,79887.11,0.0,0.48674,0.00017,32.2682]
[1778249138929,29.07,79887.11,0.0,0.48674,0.00017,32.2682]
[1778249139309,29.07,79894.57,0.0,0.48801,0.00017,32.27445]
[1778249141826,29.07,79892.96,0.0,0.48774,0.00017,32.27313]
[1778249142330,29.07,79892.15,0.0,0.4876,0.00017,32.27246]
[1778249146357,29.07,79902.36,0.0,0.48933,0.00017,32.28063]
[1778249147419,29.07,79902.36,0.0,0.48933,0.00017,32.28063]
[1778249147725,29.06,79904.37,0.0,0.48967,0.00017,32.28217]
[1778249147972,29.06,79904.37,0.0,0.48967,0.00017,32.28217]
[1778249148785,29.06,79908.97,0.0,0.49045,0.00017,32.2856]
[1778249148813,29.06,79908.97,0.0,0.49045,0.00017,32.2856]
[1778249149600,29.06,79921.13,0.0,0.49251,0.00017,32.29408]
[1778249150392,29.06,79921.13,0.0,0.49251,0.00017,32.29408]
[1778249150799,29.06,79921.13,0.0,0.49251,0.00017,32.29408]
[1778249151576,29.06,79922.22,0.0,0.49269,0.00017,32.29479]
[1778249152676,29.06,79933.38,0.0,0.49458,0.00017,32.30175]
[1778249153409,29.06,79933.38,0.0,0.49458,0.00017,32.30174]
[1778249154299,29.06,79933.38,0.0,0.49458,0.00017,32.30174]
[1778249154339,29.06,79933.38,0.0,0.49458,0.00017,32.30174]
[1778249154419,29.06,79934.47,0.0,0.49477,0.00017,32.30238]
[1778249154843,29.06,79934.47,0.0,0.49477,0.00017,32.30238]
[1778249154870,29.06,79934.47,0.0,0.49477,0.00017,32.30238]
[1778249155425,29.06,79935.05,0.0,0.49486,0.00017,32.30272]
[1778249156609,29.06,79960.16,0.0,0.49912,0.00017,32.31547]
[1778249157664,29.06,79960.16,0.0,0.49912,0.00017,32.31547]
[1778249157762,29.06,79971.21,0.0,0.50099,0.00017,32.31991]
[1778249158512,29.06,79971.21,0.0,0.50099,0.00017,32.31991]
[1778249159456,29.06,79975.04,0.0,0.50164,0.00017,32.32129]
[1778249159902,29.06,79975.04,0.0,0.50164,0.00017,32.32129]
[1778249159965,29.06,79975.04,0.0,0.50164,0.00017,32.32129]
[1778249160418,29.06,79975.04,0.0,0.50164,0.00017,32.32129]
[1778249160817,29.06,79974.48,0.0,0.50155,0.00017,32.32109]
[1778249161470,29.06,79973.99,0.0,0.50146,0.00017,32.32092]
[1778249163736,29.05,79975.34,0.0,0.50169,0.00017,32.32139]
[1778249166240,29.05,79978.96,0.0,0.5023,0.00017,32.32261]
[1778249166506,29.04,79974.09,0.0,0.50148,0.00017,32.32096]
[1778249167405,29.04,79974.09,0.0,0.50148,0.00017,32.32096]
[1778249167760,29.04,79972.09,0.0,0.50114,0.00017,32.32024]
[1778249168696,29.04,79962.08,0.0,0.49944,0.00017,32.31629]
[1778249169736,29.04,79962.08,0.0,0.49944,0.00017,32.31629]
[1778249169684,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170103,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170282,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170401,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170466,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170510,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170686,29.04,79943.62,0.0,0.49631,0.00017,32.30748]
[1778249170797,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171077,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171121,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171280,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171375,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171487,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171526,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171534,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171695,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171706,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171721,29.04,79931.22,0.0,0.49421,0.00017,32.30044]
[1778249171575,29.04,79915.86,0.0,0.4916,0.00017,32.29048]
[1778249172557,29.04,79915.86,0.0,0.4916,0.00017,32.29048]
[1778249173559,29.04,79911.55,0.0,0.49087,0.00017,32.28744]
[1778249178350,29.03,79913.47,0.0,0.49119,0.00017,32.2888]
[1778249178693,29.03,79920.82,0.0,0.49244,0.00017,32.29384]
[1778249180194,29.03,79921.35,0.0,0.49252,0.00017,32.29419]
[1778249180693,29.03,79922.27,0.0,0.49268,0.00017,32.2948]
[1778249184702,29.03,79913.84,0.0,0.49125,0.00017,32.28905]
[1778249185534,29.03,79913.84,0.0,0.49125,0.00017,32.28905]
[1778249185536,29.03,79913.84,0.0,0.49125,0.00017,32.28905]
[1778249186308,29.02,79909.38,0.0,0.49049,0.00017,32.28584]
[1778249186331,29.02,79909.38,0.0,0.49049,0.00017,32.28584]
[1778249186351,29.02,79909.38,0.0,0.49049,0.00017,32.28584]
[1778249186506,29.02,79909.38,0.0,0.49049,0.00017,32.28584]
[1778249186648,29.02,79909.74,0.0,0.49055,0.00017,32.28611]
[1778249189702,29.02,79919.62,0.0,0.49222,0.00017,32.29303]
[1778249190272,29.02,79919.62,0.0,0.49222,0.00017,32.29303]
[1778249190280,29.02,79919.62,0.0,0.49222,0.00017,32.29303]
[1778249190678,29.02,79919.62,0.0,0.49222,0.00017,32.29302]
[1778249191692,29.02,79919.62,0.0,0.49222,0.00017,32.29302]
[1778249191743,29.02,79909.82,0.0,0.49056,0.00017,32.28316]
[1778249191900,29.02,79909.82,0.0,0.49056,0.00017,32.28316]
[1778249192122,29.02,79909.82,0.0,0.49056,0.00017,32.28316]
[1778249192796,29.02,79901.75,0.0,0.48918,0.00017,32.27708]
[1778249193548,29.02,79901.75,0.0,0.48918,0.00017,32.27708]
[1778249193732,29.02,79902.49,0.0,0.48931,0.00017,32.27765]
[1778249194769,29.02,79909.6,0.0,0.49052,0.00017,32.283]
[1778249195771,29.01,79918.99,0.0,0.49211,0.00017,32.2896]
[1778249196594,29.01,79918.99,0.0,0.49211,0.00017,32.2896]
[1778249196781,29.01,79920.14,0.0,0.49231,0.00017,32.29037]
[1778249197150,29.01,79920.14,0.0,0.49231,0.00017,32.29037]
[1778249197726,29.01,79920.13,0.0,0.4923,0.00017,32.29036]
[1778249198603,29.01,79920.13,0.0,0.4923,0.00017,32.29036]
[1778249198766,29.01,79919.04,0.0,0.49212,0.00017,32.28963]
[1778249200623,29.01,79919.04,0.0,0.49212,0.00017,32.28963]
[1778249200775,29.01,79919.04,0.0,0.49212,0.00017,32.28963]
[1778249200805,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249200841,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249200964,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249200975,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201014,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201175,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201220,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201296,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201427,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201454,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201627,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201677,29.01,79899.03,0.0,0.48872,0.00017,32.27493]
[1778249201779,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249201828,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249201841,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202058,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202082,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202258,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202291,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202471,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202504,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202683,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202798,29.01,79898.34,0.0,0.4886,0.00017,32.27438]
[1778249202784,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249202825,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249202924,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249203770,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249203944,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249203981,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249204155,29.01,79897.43,0.0,0.48844,0.00017,32.27365]
[1778249204777,29.01,79905.55,0.0,0.48982,0.00017,32.27997]
[1778249206791,29.0,79916.96,0.0,0.49176,0.00017,32.2882]
[1778249206841,29.0,79916.96,0.0,0.49176,0.00017,32.2882]
[1778249206844,29.0,79916.96,0.0,0.49176,0.00017,32.2882]
[1778249207798,29.0,79914.97,0.0,0.49142,0.00017,32.28682]
[1778249210767,29.0,79913.87,0.0,0.49123,0.00017,32.28605]
[1778249210804,29.0,79913.87,0.0,0.49123,0.00017,32.28605]
[1778249211996,29.0,79909.01,0.0,0.4904,0.00017,32.28254]
[1778249212833,29.0,79903.88,0.0,0.48953,0.00017,32.27869]
[1778249212957,29.0,79903.88,0.0,0.48953,0.00017,32.27869]
[1778249213839,29.0,79901.55,0.0,0.48913,0.00017,32.27689]
[1778249215824,28.99,79903.12,0.0,0.4894,0.00017,32.2781]
[1778249215831,28.99,79903.12,0.0,0.4894,0.00017,32.2781]
[1778249216824,28.99,79908.46,0.0,0.49031,0.00017,32.28212]
[1778249220805,28.99,79915.56,0.0,0.49151,0.00017,32.28721]
[1778249225820,28.98,79912.38,0.0,0.49097,0.00017,32.28496]
[1778249229883,28.98,79922.54,0.0,0.49269,0.00017,32.29193]
[1778249234214,28.97,79917.04,0.0,0.49175,0.00017,32.28822]
[1778249234772,28.97,79916.23,0.0,0.49161,0.00017,32.28766]
[1778249235431,28.97,79916.23,0.0,0.49161,0.00017,32.28766]
[1778249235776,28.97,79906.19,0.0,0.4899,0.00017,32.2804]
[1778249239523,28.97,79909.38,0.0,0.49045,0.00017,32.28277]
[1778249239583,28.97,79910.65,0.0,0.49066,0.00017,32.2837]
[1778249241770,28.97,79902.51,0.0,0.48928,0.00017,32.27759]
[1778249242632,28.97,79891.51,0.0,0.4874,0.00017,32.26872]
[1778249244341,28.97,79885.61,0.0,0.4864,0.00017,32.26367]
[1778249244834,28.97,79885.61,0.0,0.4864,0.00017,32.26367]
[1778249244856,28.97,79885.61,0.0,0.4864,0.00017,32.26367]
[1778249244777,28.97,79883.06,0.0,0.48597,0.00017,32.26142]
[1778249245369,28.97,79875.15,0.0,0.48462,0.00017,32.25421]
[1778249247023,28.97,79870.25,0.0,0.48379,0.00017,32.24956]
[1778249247056,28.97,79870.25,0.0,0.48379,0.00017,32.24956]
[1778249249397,28.97,79864.87,0.0,0.48287,0.00017,32.2443]
[1778249249770,28.97,79864.87,0.0,0.48287,0.00017,32.2443]
[1778249249776,28.97,79864.87,0.0,0.48287,0.00017,32.2443]
[1778249249795,28.97,79864.87,0.0,0.48287,0.00017,32.2443]
[1778249249805,28.97,79858.8,0.0,0.48184,0.00017,32.23815]
[1778249251853,28.97,79858.8,0.0,0.48184,0.00017,32.23815]
[1778249251874,28.97,79858.8,0.0,0.48184,0.00017,32.23815]
[1778249252191,28.97,79863.92,0.0,0.48271,0.00017,32.24035]
[1778249253882,28.97,79857.58,0.0,0.48163,0.00017,32.23388]
[1778249254833,28.96,79857.76,0.0,0.48166,0.00017,32.23407]
[1778249258931,28.96,79858.87,0.0,0.48185,0.00017,32.23521]
[1778249259837,28.96,79858.12,0.0,0.48172,0.00017,32.23444]
[1778249264853,28.96,79858.96,0.0,0.48186,0.00017,32.2353]
[1778249267952,28.96,79865.98,0.0,0.48305,0.00017,32.24238]
[1778249269993,28.96,79867.9,0.0,0.48338,0.00017,32.24427]
[1778249269998,28.96,79867.9,0.0,0.48338,0.00017,32.24427]
[1778249270343,28.96,79871.61,0.0,0.48401,0.00017,32.24785]
[1778249273438,28.96,79878.74,0.0,0.48523,0.00017,32.25452]
[1778249276957,28.96,79877.57,0.0,0.48503,0.00017,32.25345]
[1778249277826,28.96,79881.95,0.0,0.48577,0.00017,32.25743]
[1778249279850,28.97,79889.72,0.0,0.4871,0.00017,32.2642]
[1778249282340,28.97,79886.76,0.0,0.48659,0.00017,32.26167]
[1778249282343,28.97,79886.76,0.0,0.48659,0.00017,32.26167]
[1778249282831,28.97,79887.08,0.0,0.48665,0.00017,32.26194]
[1778249285826,28.96,79897.73,0.0,0.48846,0.00017,32.27082]
[1778249286035,28.96,79897.73,0.0,0.48846,0.00017,32.27082]
[1778249286040,28.96,79897.73,0.0,0.48846,0.00017,32.27082]
[1778249286420,28.96,79897.73,0.0,0.48846,0.00017,32.27082]
[1778249286626,28.96,79892.73,0.0,0.48761,0.00017,32.26673]
[1778249289885,28.97,79884.85,0.0,0.48627,0.00017,32.26]
[1778249290840,28.97,79884.85,0.0,0.48627,0.00017,32.26]
[1778249290847,28.97,79884.85,0.0,0.48627,0.00017,32.26]
[1778249291382,28.97,79884.7,0.0,0.48624,0.00017,32.25987]
[1778249295905,28.97,79876.44,0.0,0.48484,0.00017,32.25241]
[1778249296896,28.97,79876.44,0.0,0.48484,0.00017,32.25241]
[1778249297838,28.97,79872.25,0.0,0.48412,0.00017,32.24848]
[1778249298372,28.97,79872.25,0.0,0.48412,0.00017,32.24848]
[1778249298384,28.97,79872.25,0.0,0.48412,0.00017,32.24848]
[1778249298886,28.97,79871.27,0.0,0.48396,0.00017,32.24754]
[1778249300356,28.96,79869.02,0.0,0.48357,0.00017,32.24537]
[1778249300449,28.96,79869.02,0.0,0.48357,0.00017,32.24537]
[1778249301452,28.96,79861.66,0.0,0.48232,0.00017,32.23806]
[1778249302812,28.96,79861.66,0.0,0.48232,0.00017,32.23806]
[1778249302819,28.96,79861.66,0.0,0.48232,0.00017,32.23806]
[1778249302907,28.96,79856.98,0.0,0.48152,0.00017,32.23325]
[1778249308909,28.96,79855.26,0.0,0.48123,0.00017,32.23143]
[1778249309877,28.95,79852.86,0.0,0.48081,0.00017,32.22888]
[1778249314928,28.95,79850.27,0.0,0.48037,0.00017,32.22308]
[1778249318739,28.95,79854.33,0.0,0.48105,0.00017,32.22741]
[1778249319975,28.94,79860.43,0.0,0.48209,0.00017,32.23374]
[1778249324980,28.94,79855.77,0.0,0.48129,0.00017,32.22889]
[1778249329991,28.93,79850.61,0.0,0.4804,0.00017,32.22337]
[1778249332898,28.93,79842.79,0.0,0.47907,0.00017,32.21473]
[1778249333935,28.93,79842.79,0.0,0.47907,0.00017,32.21473]
[1778249334932,28.93,79840.96,0.0,0.47876,0.00017,32.21265]
[1778249335742,28.93,79840.96,0.0,0.47876,0.00017,32.21265]
[1778249335749,28.93,79840.96,0.0,0.47876,0.00017,32.21265]
[1778249337792,28.93,79842.7,0.0,0.47905,0.00017,32.21461]
[1778249337805,28.93,79842.7,0.0,0.47905,0.00017,32.21461]
[1778249338759,28.92,79844.37,0.0,0.47933,0.00017,32.21648]
[1778249339696,28.92,79849.45,0.0,0.4802,0.00017,32.22208]
[1778249339916,28.92,79856.69,0.0,0.48143,0.00017,32.22979]
[1778249340923,28.92,79856.69,0.0,0.48143,0.00017,32.22979]
[1778249340946,28.92,79861.83,0.0,0.4823,0.00017,32.23509]
[1778249341929,28.92,79851.19,0.0,0.48049,0.00017,32.22395]
[1778249342882,28.92,79844.28,0.0,0.47931,0.00017,32.21636]
[1778249347909,28.92,79842.87,0.0,0.47907,0.00017,32.21476]
[1778249351482,28.91,79838.19,0.0,0.47827,0.00017,32.2094]
[1778249351489,28.91,79838.19,0.0,0.47827,0.00017,32.2094]
[1778249351878,28.91,79836.73,0.0,0.47802,0.00017,32.2077]
[1778249352149,28.91,79836.73,0.0,0.47802,0.00017,32.2077]
[1778249352845,28.91,79836.73,0.0,0.47801,0.00017,32.2077]
[1778249357881,28.9,79831.23,0.0,0.47707,0.00017,32.20118]
[1778249358286,28.9,79831.23,0.0,0.47707,0.00017,32.20118]
[1778249358887,28.9,79830.33,0.0,0.47692,0.00017,32.2001]
[1778249363903,28.9,79826.63,0.0,0.47628,0.00017,32.1956]
[1778249368918,28.9,79832.08,0.0,0.47721,0.00017,32.20215]
[1778249368960,28.9,79839.92,0.0,0.47854,0.00017,32.21131]
[1778249373977,28.89,79844.15,0.0,0.47926,0.00017,32.21308]
[1778249378980,28.89,79841.95,0.0,0.47888,0.00017,32.21058]
[1778249380790,28.89,79839.22,0.0,0.47841,0.00017,32.20745]
[1778249380964,28.88,79838.96,0.0,0.47836,0.00017,32.20715]
[1778249384890,28.88,79836.86,0.0,0.478,0.00017,32.2047]
[1778249384989,28.88,79836.74,0.0,0.47798,0.00017,32.20455]
[1778249388520,28.88,79841.99,0.0,0.47887,0.00017,32.21058]
[1778249388776,28.88,79845.2,0.0,0.47942,0.00017,32.21418]
[1778249391425,28.88,79851.23,0.0,0.48045,0.00017,32.2208]
[1778249393791,28.87,79846.77,0.0,0.47968,0.00017,32.21592]
[1778249393892,28.87,79838.93,0.0,0.47834,0.00017,32.20705]
[1778249394356,28.87,79846.03,0.0,0.47956,0.00017,32.21509]
[1778249397429,28.87,79855.0,0.0,0.48108,0.00017,32.22481]
[1778249398635,28.87,79855.0,0.0,0.48108,0.00017,32.22481]
[1778249398673,28.87,79855.0,0.0,0.48108,0.00017,32.22481]
[1778249399333,28.87,79851.07,0.0,0.48041,0.00017,32.2206]
[1778249399981,28.87,79847.4,0.0,0.47978,0.00017,32.21658]
[1778249403081,28.86,79848.58,0.0,0.47998,0.00017,32.21787]
[1778249403369,28.86,79845.51,0.0,0.47946,0.00017,32.21447]
[1778249408067,28.86,79847.74,0.0,0.47984,0.00017,32.21693]
[1778249408836,28.86,79847.74,0.0,0.47984,0.00017,32.21693]
[1778249408897,28.86,79847.74,0.0,0.47984,0.00017,32.21693]
[1778249408980,28.86,79850.09,0.0,0.48023,0.00017,32.2195]
[1778249410967,28.86,79850.09,0.0,0.48023,0.00017,32.2195]
[1778249410356,28.86,79864.3,0.0,0.48266,0.00017,32.23436]
[1778249411997,28.86,79870.02,0.0,0.48364,0.00017,32.24]
[1778249412136,28.86,79870.02,0.0,0.48364,0.00017,32.24]
[1778249412637,28.86,79873.4,0.0,0.48421,0.00017,32.24325]
[1778249415124,28.86,79876.4,0.0,0.48473,0.00017,32.24607]
[1778249415129,28.86,79876.4,0.0,0.48473,0.00017,32.24607]
[1778249415131,28.86,79876.4,0.0,0.48473,0.00017,32.24607]
[1778249415427,28.86,79876.88,0.0,0.48481,0.00017,32.24652]
[1778249418311,28.86,79869.32,0.0,0.48352,0.00017,32.23932]
[1778249422342,28.86,79877.96,0.0,0.48499,0.00017,32.24752]
[1778249425591,28.86,79880.78,0.0,0.48547,0.00017,32.25009]
[1778249425729,28.86,79880.78,0.0,0.48547,0.00017,32.25009]
[1778249425811,28.86,79891.07,0.0,0.48723,0.00017,32.25911]
[1778249428461,28.86,79892.93,0.0,0.48755,0.00017,32.26067]
[1778249430041,28.86,79892.93,0.0,0.48755,0.00017,32.26067]
[1778249430376,28.86,79892.93,0.0,0.48755,0.00017,32.26067]
[1778249430408,28.86,79889.34,0.0,0.48693,0.00017,32.25764]
[1778249432612,28.86,79882.42,0.0,0.48575,0.00017,32.24857]
[1778249434105,28.86,79882.42,0.0,0.48575,0.00017,32.24857]
[1778249435041,28.86,79879.41,0.0,0.48524,0.00017,32.24585]
[1778249436723,28.86,79882.51,0.0,0.48577,0.00017,32.24866]
[1778249437039,28.86,79882.51,0.0,0.48577,0.00017,32.24866]
[1778249437042,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249437457,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249437798,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249437819,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249437827,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249438005,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249438019,28.86,79869.34,0.0,0.48352,0.00017,32.23633]
[1778249438062,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438217,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438233,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438258,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438417,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438437,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438618,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438640,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438882,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249438905,28.86,79851.17,0.0,0.48041,0.00017,32.21766]
[1778249439013,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439099,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439113,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439303,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439322,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439513,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439550,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439728,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439767,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439777,28.86,79855.8,0.0,0.4812,0.00017,32.2226]
[1778249439972,28.86,79852.38,0.0,0.48062,0.00017,32.21896]
[1778249442484,28.85,79840.63,0.0,0.47861,0.00017,32.20591]
[1778249446071,28.85,79883.96,0.0,0.48601,0.00017,32.24994]
[1778249446127,28.85,79883.96,0.0,0.48601,0.00017,32.24994]
[1778249446185,28.85,79883.96,0.0,0.48601,0.00017,32.24994]
[1778249446402,28.85,79883.96,0.0,0.48601,0.00017,32.24994]
[1778249446404,28.85,79883.96,0.0,0.48601,0.00017,32.24994]
[1778249447077,28.85,79905.36,0.0,0.48966,0.00017,32.2676]
[1778249447997,28.85,79905.36,0.0,0.48966,0.00017,32.2676]
[1778249448015,28.85,79905.36,0.0,0.48966,0.00017,32.2676]
[1778249447973,28.85,79906.52,0.0,0.48986,0.00017,32.26848]
[1778249448432,28.85,79906.52,0.0,0.48986,0.00017,32.26848]
[1778249448538,28.85,79906.52,0.0,0.48986,0.00017,32.26848]
[1778249449305,28.85,79906.52,0.0,0.48986,0.00017,32.26848]
[1778249449978,28.85,79906.66,0.0,0.48989,0.00017,32.26858]
[1778249451046,28.85,79899.0,0.0,0.48858,0.00017,32.26263]
[1778249451391,28.85,79899.0,0.0,0.48858,0.00017,32.26263]
[1778249452028,28.85,79895.4,0.0,0.48796,0.00017,32.25971]
[1778249452581,28.85,79895.4,0.0,0.48796,0.00017,32.25971]
[1778249452608,28.85,79895.4,0.0,0.48796,0.00017,32.25971]
[1778249452615,28.85,79895.4,0.0,0.48796,0.00017,32.25971]
[1778249452620,28.85,79895.4,0.0,0.48796,0.00017,32.25971]
[1778249452725,28.85,79893.28,0.0,0.4876,0.00017,32.25796]
[1778249453561,28.85,79893.28,0.0,0.4876,0.00017,32.25796]
[1778249453742,28.85,79893.28,0.0,0.4876,0.00017,32.25796]
[1778249453758,28.85,79893.28,0.0,0.4876,0.00017,32.25796]
[1778249454002,28.85,79893.28,0.0,0.4876,0.00017,32.25796]
[1778249454021,28.85,79893.28,0.0,0.4876,0.00017,32.25796]
[1778249454069,28.85,79890.81,0.0,0.48718,0.00017,32.25588]
[1778249454603,28.85,79890.81,0.0,0.48718,0.00017,32.25588]
[1778249454694,28.85,79886.1,0.0,0.48637,0.00017,32.25182]
[1778249457666,28.85,79886.48,0.0,0.48644,0.00017,32.25215]
[1778249457683,28.85,79886.48,0.0,0.48644,0.00017,32.25215]
[1778249457765,28.85,79884.41,0.0,0.48608,0.00017,32.25033]
[1778249458579,28.85,79884.41,0.0,0.48608,0.00017,32.25033]
[1778249458676,28.85,79885.09,0.0,0.4862,0.00017,32.25093]
[1778249463753,28.85,79889.13,0.0,0.48689,0.00017,32.25444]
[1778249464085,28.84,79874.04,0.0,0.48431,0.00017,32.24081]
[1778249464925,28.84,79874.04,0.0,0.48431,0.00017,32.24081]
[1778249465060,28.84,79865.35,0.0,0.48282,0.00017,32.23235]
[1778249467087,28.84,79858.58,0.0,0.48166,0.00017,32.22545]
[1778249470967,28.84,79857.05,0.0,0.4814,0.00017,32.22385]
[1778249470982,28.84,79857.05,0.0,0.4814,0.00017,32.22385]
[1778249470990,28.84,79857.05,0.0,0.4814,0.00017,32.22385]
[1778249470996,28.84,79857.14,0.0,0.48141,0.00017,32.22394]
[1778249473010,28.84,79857.14,0.0,0.48141,0.00017,32.22394]
[1778249475076,28.84,79852.33,0.0,0.48059,0.00017,32.21882]
[1778249476077,28.83,79854.01,0.0,0.48087,0.00017,32.22061]
[1778249479305,28.83,79853.15,0.0,0.48072,0.00017,32.21968]
[1778249481169,28.83,79846.17,0.0,0.47953,0.00017,32.21205]
[1778249481604,28.83,79846.17,0.0,0.47953,0.00017,32.21205]
[1778249482068,28.83,79844.5,0.0,0.47924,0.00017,32.21018]
[1778249485348,28.83,79843.77,0.0,0.47912,0.00017,32.20934]
[1778249485813,28.83,79843.66,0.0,0.4791,0.00017,32.20922]
[1778249487723,28.83,79843.86,0.0,0.47913,0.00017,32.20944]
[1778249488091,28.82,79841.55,0.0,0.47873,0.00017,32.20681]
[1778249489117,28.82,79826.37,0.0,0.47614,0.00017,32.18881]
[1778249490015,28.82,79816.55,0.0,0.47446,0.00017,32.17645]
[1778249492018,28.82,79809.54,0.0,0.47326,0.00017,32.16427]
[1778249493599,28.82,79809.01,0.0,0.47317,0.00017,32.16356]
[1778249494054,28.82,79812.49,0.0,0.47376,0.00017,32.16816]
[1778249497434,28.82,79815.4,0.0,0.47426,0.00017,32.17195]
[1778249497489,28.82,79815.4,0.0,0.47426,0.00017,32.17195]
[1778249497666,28.82,79815.4,0.0,0.47426,0.00017,32.17195]
[1778249498133,28.82,79815.5,0.0,0.47427,0.00017,32.17208]
[1778249503145,28.82,79821.23,0.0,0.47525,0.00017,32.17939]
[1778249504026,28.82,79831.83,0.0,0.47706,0.00017,32.19242]
[1778249506113,28.82,79837.65,0.0,0.47805,0.00017,32.19928]
[1778249506713,28.82,79837.65,0.0,0.47805,0.00017,32.19928]
[1778249509166,28.82,79845.89,0.0,0.47946,0.00017,32.20867]
[1778249510390,28.82,79847.88,0.0,0.4798,0.00017,32.21087]
[1778249510444,28.82,79847.88,0.0,0.4798,0.00017,32.21087]
[1778249511020,28.82,79847.88,0.0,0.4798,0.00017,32.21087]
[1778249512093,28.81,79857.75,0.0,0.48149,0.00017,32.22148]
[1778249514021,28.81,79857.75,0.0,0.48149,0.00017,32.22147]
[1778249514095,28.81,79869.21,0.0,0.48345,0.00017,32.23306]
[1778249515074,28.81,79875.54,0.0,0.48453,0.00017,32.23913]
[1778249517689,28.81,79873.05,0.0,0.48411,0.00017,32.23678]
[1778249518115,28.81,79869.73,0.0,0.48354,0.00017,32.23357]
[1778249518173,28.81,79869.73,0.0,0.48354,0.00017,32.23357]
[1778249518202,28.81,79869.73,0.0,0.48354,0.00017,32.23357]
[1778249519077,28.81,79869.73,0.0,0.48354,0.00017,32.23358]
[1778249523478,28.82,79871.08,0.0,0.48377,0.00017,32.23489]
[1778249524114,28.82,79867.22,0.0,0.48311,0.00017,32.23112]
[1778249524338,28.82,79867.22,0.0,0.48311,0.00017,32.23112]
[1778249525154,28.82,79863.81,0.0,0.48253,0.00017,32.22771]
[1778249527812,28.82,79862.85,0.0,0.48236,0.00017,32.22674]
[1778249528022,28.82,79862.85,0.0,0.48236,0.00017,32.22674]
[1778249528140,28.82,79862.71,0.0,0.48234,0.00017,32.2266]
[1778249530369,28.82,79858.52,0.0,0.48162,0.00017,32.22229]
[1778249531161,28.82,79858.35,0.0,0.4816,0.00017,32.22211]
[1778249536317,28.82,79860.61,0.0,0.48198,0.00017,32.22446]
[1778249536389,28.82,79862.55,0.0,0.48232,0.00017,32.22644]
[1778249543955,28.82,79857.68,0.0,0.48148,0.00017,32.22142]
[1778249543982,28.82,79860.25,0.0,0.48192,0.00017,32.22408]
[1778249545259,28.82,79867.92,0.0,0.48323,0.00017,32.23181]
[1778249547022,28.82,79867.92,0.0,0.48323,0.00017,32.23181]
[1778249547083,28.82,79874.83,0.0,0.48441,0.00017,32.23848]
[1778249547971,28.82,79874.83,0.0,0.48441,0.00017,32.23848]
[1778249548179,28.82,79877.45,0.0,0.48486,0.00017,32.24093]
[1778249550951,28.82,79882.98,0.0,0.48581,0.00017,32.24598]
[1778249551088,28.82,79883.06,0.0,0.48582,0.00017,32.24305]
[1778249551544,28.82,79883.06,0.0,0.48582,0.00017,32.24305]
[1778249551552,28.82,79883.06,0.0,0.48582,0.00017,32.24305]
[1778249551555,28.82,79883.06,0.0,0.48582,0.00017,32.24305]
[1778249551780,28.82,79883.12,0.0,0.48583,0.00017,32.24311]
[1778249557343,28.82,79888.93,0.0,0.48683,0.00017,32.24821]
[1778249562379,28.82,79889.89,0.0,0.48699,0.00017,32.24904]
[1778249567414,28.82,79892.93,0.0,0.48751,0.00017,32.25161]
[1778249570435,28.82,79901.89,0.0,0.48904,0.00017,32.25887]
[1778249571485,28.82,79901.89,0.0,0.48904,0.00017,32.25887]
[1778249571558,28.82,79901.89,0.0,0.48904,0.00017,32.25887]
[1778249571716,28.82,79906.9,0.0,0.4899,0.00017,32.26272]
[1778249575470,28.82,79898.58,0.0,0.48848,0.00017,32.25624]
[1778249580505,28.82,79897.18,0.0,0.48824,0.00017,32.25511]
[1778249584533,28.82,79910.52,0.0,0.49052,0.00017,32.26541]
[1778249587875,28.82,79907.46,0.0,0.49,0.00017,32.26314]
[1778249590701,28.82,79899.11,0.0,0.48857,0.00017,32.25666]
[1778249590791,28.82,79899.54,0.0,0.48864,0.00017,32.25701]
[1778249592897,28.82,79891.15,0.0,0.48721,0.00017,32.25011]
[1778249594573,28.82,79885.21,0.0,0.48619,0.00017,32.24497]
[1778249594717,28.82,79885.21,0.0,0.48619,0.00017,32.24497]
[1778249594781,28.82,79885.21,0.0,0.48619,0.00017,32.24497]
[1778249594912,28.82,79885.21,0.0,0.48619,0.00017,32.24497]
[1778249594962,28.82,79885.21,0.0,0.48619,0.00017,32.24497]
[1778249595063,28.82,79879.58,0.0,0.48523,0.00017,32.23991]
[1778249596086,28.82,79879.58,0.0,0.48523,0.00017,32.23991]
[1778249596103,28.82,79879.58,0.0,0.48523,0.00017,32.23991]
[1778249596211,28.82,79879.58,0.0,0.48523,0.00017,32.23991]
[1778249596213,28.82,79876.25,0.0,0.48466,0.00017,32.23682]
[1778249599021,28.82,79871.62,0.0,0.48387,0.00017,32.23243]
[1778249599122,28.82,79873.77,0.0,0.48423,0.00017,32.23448]
[1778249600324,28.82,79871.46,0.0,0.48384,0.00017,32.23227]
[1778249601139,28.82,79871.07,0.0,0.48377,0.00017,32.2319]
[1778249601692,28.82,79871.07,0.0,0.48377,0.00017,32.2319]
[1778249601859,28.82,79873.29,0.0,0.48415,0.00017,32.23403]
[1778249603024,28.82,79882.98,0.0,0.48581,0.00017,32.24299]
[1778249604673,28.82,79884.58,0.0,0.48608,0.00017,32.24442]
[1778249606301,28.82,79889.2,0.0,0.48687,0.00017,32.24845]
[1778249607645,28.82,79894.82,0.0,0.48784,0.00017,32.25318]
[1778249607654,28.82,79894.82,0.0,0.48784,0.00017,32.25318]
[1778249607657,28.82,79894.82,0.0,0.48784,0.00017,32.25318]
[1778249607676,28.82,79894.82,0.0,0.48784,0.00017,32.25318]
[1778249607797,28.82,79895.05,0.0,0.48788,0.00017,32.25337]
[1778249613174,28.82,79896.58,0.0,0.48814,0.00017,32.25163]
[1778249618774,28.83,79898.43,0.0,0.48845,0.00017,32.25313]
[1778249623810,28.83,79903.66,0.0,0.48935,0.00017,32.25726]
[1778249626691,28.83,79902.87,0.0,0.48921,0.00017,32.25664]
[1778249626700,28.83,79902.87,0.0,0.48921,0.00017,32.25664]
[1778249626749,28.83,79902.87,0.0,0.48921,0.00017,32.25664]
[1778249626891,28.83,79903.88,0.0,0.48939,0.00017,32.25743]
[1778249627494,28.83,79903.88,0.0,0.48939,0.00017,32.25743]
[1778249627839,28.83,79903.88,0.0,0.48939,0.00017,32.25743]
[1778249628835,28.83,79903.88,0.0,0.48939,0.00017,32.25743]
[1778249628881,28.83,79897.19,0.0,0.48824,0.00017,32.25213]
[1778249629298,28.83,79897.19,0.0,0.48824,0.00017,32.25213]
[1778249629853,28.83,79897.19,0.0,0.48824,0.00017,32.25213]
[1778249631868,28.83,79885.3,0.0,0.48621,0.00017,32.24207]
[1778249636902,28.83,79890.66,0.0,0.48713,0.00017,32.24671]
[1778249641495,28.83,79892.96,0.0,0.48752,0.00017,32.24865]
[1778249641499,28.83,79892.96,0.0,0.48752,0.00017,32.24865]
[1778249641937,28.83,79897.93,0.0,0.48837,0.00017,32.25274]
[1778249644315,28.83,79899.9,0.0,0.48871,0.00017,32.25431]
[1778249645024,28.83,79899.9,0.0,0.48871,0.00017,32.25431]
[1778249645061,28.83,79893.77,0.0,0.48766,0.00017,32.24933]
[1778249650123,28.83,79890.93,0.0,0.48718,0.00017,32.24695]
[1778249653178,28.83,79899.8,0.0,0.48869,0.00017,32.25424]
[1778249654751,28.83,79899.8,0.0,0.48869,0.00017,32.25424]
[1778249655392,28.83,79905.08,0.0,0.4896,0.00017,32.25836]
[1778249656069,28.83,79908.28,0.0,0.49014,0.00017,32.26077]
[1778249657450,28.83,79908.1,0.0,0.49011,0.00017,32.26064]
[1778249658100,28.83,79909.09,0.0,0.49028,0.00017,32.26137]
[1778249663127,28.83,79918.08,0.0,0.49182,0.00017,32.26779]
[1778249668162,28.83,79917.31,0.0,0.49168,0.00017,32.26726]
[1778249673197,28.83,79916.51,0.0,0.49154,0.00017,32.2637]
[1778249676218,28.82,79909.54,0.0,0.49035,0.00017,32.2587]
[1778249681253,28.82,79910.98,0.0,0.4906,0.00017,32.25975]
[1778249686305,28.82,79918.43,0.0,0.49187,0.00017,32.26502]
[1778249691323,28.82,79919.36,0.0,0.49202,0.00017,32.26565]
[1778249695253,28.81,79921.85,0.0,0.49245,0.00017,32.26733]
[1778249695262,28.81,79921.85,0.0,0.49245,0.00017,32.26733]
[1778249695356,28.81,79924.0,0.0,0.49282,0.00017,32.26874]
[1778249700362,28.81,79925.24,0.0,0.49303,0.00017,32.26955]
[1778249702694,28.81,79925.13,0.0,0.49301,0.00017,32.26947]
[1778249702699,28.81,79925.13,0.0,0.49301,0.00017,32.26947]
[1778249703298,28.81,79924.88,0.0,0.49296,0.00017,32.26931]
[1778249704336,28.81,79918.21,0.0,0.49182,0.00017,32.26486]
[1778249704544,28.81,79918.21,0.0,0.49182,0.00017,32.26486]
[1778249704934,28.81,79918.21,0.0,0.49182,0.00017,32.26486]
[1778249705076,28.81,79918.21,0.0,0.49182,0.00017,32.26486]
[1778249705125,28.81,79910.73,0.0,0.49054,0.00017,32.25955]
[1778249705837,28.81,79910.73,0.0,0.49054,0.00017,32.25955]
[1778249706231,28.81,79910.73,0.0,0.49054,0.00017,32.25955]
[1778249706287,28.81,79910.73,0.0,0.49054,0.00017,32.25955]
[1778249706332,28.81,79902.2,0.0,0.48908,0.00017,32.25309]
[1778249708672,28.81,79900.13,0.0,0.48873,0.00017,32.25145]
[1778249708826,28.81,79907.34,0.0,0.48996,0.00017,32.25703]
[1778249712291,28.8,79915.15,0.0,0.4913,0.00017,32.26272]
[1778249714124,28.8,79901.9,0.0,0.48903,0.00017,32.25285]
[1778249714811,28.8,79901.9,0.0,0.48903,0.00017,32.25285]
[1778249715385,28.8,79897.32,0.0,0.48824,0.00017,32.24919]
[1778249715955,28.8,79897.32,0.0,0.48824,0.00017,32.24919]
[1778249716350,28.8,79897.87,0.0,0.48834,0.00017,32.24964]
[1778249718322,28.8,79906.2,0.0,0.48976,0.00017,32.25616]
[1778249721380,28.8,79913.2,0.0,0.49096,0.00017,32.26133]
[1778249725297,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249725489,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249725774,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249725779,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249725874,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249725895,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249725992,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249726127,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249726216,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249726333,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249726363,28.8,79920.13,0.0,0.49214,0.00017,32.26616]
[1778249726315,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249726542,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249726572,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249726745,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249726777,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249726951,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249726984,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249727150,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249727168,28.8,79927.03,0.0,0.49333,0.00017,32.27068]
[1778249727208,28.8,79934.61,0.0,0.49462,0.00017,32.27533]
[1778249727429,28.8,79934.61,0.0,0.49462,0.00017,32.27533]
[1778249727461,28.8,79934.61,0.0,0.49462,0.00017,32.27533]
[1778249727633,28.8,79934.61,0.0,0.49462,0.00017,32.27533]
[1778249727635,28.8,79938.95,0.0,0.49537,0.00017,32.27783]
[1778249731751,28.8,79939.69,0.0,0.49549,0.00017,32.27825]
[1778249731952,28.8,79938.18,0.0,0.49523,0.00017,32.2744]
[1778249733316,28.8,79938.18,0.0,0.49523,0.00017,32.2744]
[1778249733322,28.8,79938.18,0.0,0.49523,0.00017,32.2744]
[1778249733376,28.79,79935.65,0.0,0.4948,0.00017,32.27294]
[1778249738384,28.79,79938.48,0.0,0.49528,0.00017,32.27457]
[1778249743411,28.79,79938.22,0.0,0.49523,0.00017,32.27442]
[1778249748421,28.78,79940.68,0.0,0.49565,0.00017,32.2758]
[1778249753449,28.78,79939.45,0.0,0.49544,0.00017,32.27511]
[1778249755540,28.78,79944.48,0.0,0.4963,0.00017,32.27786]
[1778249757468,28.78,79953.93,0.0,0.49792,0.00017,32.28262]
[1778249762470,28.77,79954.03,0.0,0.49793,0.00017,32.28267]
[1778249767002,28.77,79959.47,0.0,0.49887,0.00017,32.28517]
[1778249767103,28.77,79959.47,0.0,0.49887,0.00017,32.28517]
[1778249767142,28.77,79959.47,0.0,0.49887,0.00017,32.28517]
[1778249767179,28.77,79959.47,0.0,0.49887,0.00017,32.28517]
[1778249767387,28.77,79958.81,0.0,0.49875,0.00017,32.28488]
[1778249768668,28.77,79964.77,0.0,0.49977,0.00017,32.28743]
[1778249768874,28.77,79964.77,0.0,0.49977,0.00017,32.28743]
[1778249770192,28.77,79964.77,0.0,0.49977,0.00017,32.28743]
[1778249770241,28.77,79966.83,0.0,0.50013,0.00017,32.28827]
[1778249772472,28.77,79968.96,0.0,0.50049,0.00017,32.28911]
[1778249772985,28.77,79968.96,0.0,0.50049,0.00017,32.28911]
[1778249773273,28.77,80004.36,0.0,0.50655,0.00017,32.29906]
[1778249774058,28.77,80007.32,0.0,0.50706,0.00017,32.29956]
[1778249776978,28.77,79991.47,0.0,0.50435,0.00017,32.2963]
[1778249779654,28.77,79991.79,0.0,0.5044,0.00017,32.29638]
[1778249779659,28.77,79991.79,0.0,0.5044,0.00017,32.29638]
[1778249780323,28.77,79991.79,0.0,0.5044,0.00017,32.29638]
[1778249780402,28.77,80002.47,0.0,0.50623,0.00017,32.29872]
[1778249783050,28.77,80006.13,0.0,0.50686,0.00017,32.29937]
[1778249783086,28.77,80006.13,0.0,0.50686,0.00017,32.29937]
[1778249784620,28.76,80009.5,0.0,0.50743,0.00017,32.29989]
[1778249784641,28.76,80009.5,0.0,0.50743,0.00017,32.29989]
[1778249785035,28.76,80009.6,0.0,0.50745,0.00017,32.29991]
[1778249789119,28.76,80011.48,0.0,0.50777,0.00017,32.30017]
[1778249789248,28.76,80011.48,0.0,0.50777,0.00017,32.30017]
[1778249789326,28.76,80012.26,0.0,0.50791,0.00017,32.30027]
[1778249790387,28.76,80012.26,0.0,0.50791,0.00017,32.30027]
[1778249790396,28.76,80015.05,0.0,0.50838,0.00017,32.30061]
[1778249790549,28.76,80015.05,0.0,0.50838,0.00017,32.30061]
[1778249790671,28.76,80015.05,0.0,0.50838,0.00017,32.30061]
[1778249791472,28.76,80041.0,0.0,0.51283,0.00017,32.29851]
[1778249792859,28.76,80042.28,0.0,0.51305,0.00017,32.29846]
[1778249793108,28.76,80058.0,0.0,0.51574,0.00017,32.29694]
[1778249794105,28.76,80058.0,0.0,0.51574,0.00017,32.29693]
[1778249798357,28.76,80055.48,0.0,0.5153,0.00017,32.29728]
[1778249798395,28.76,80057.86,0.0,0.51571,0.00017,32.29695]
[1778249799122,28.76,80057.86,0.0,0.51571,0.00017,32.29695]
[1778249799478,28.75,80059.47,0.0,0.51599,0.00017,32.29672]
[1778249800384,28.75,80042.11,0.0,0.51302,0.00017,32.29846]
[1778249801093,28.75,80042.11,0.0,0.51302,0.00017,32.29846]
[1778249801410,28.75,80032.85,0.0,0.51143,0.00017,32.29866]
[1778249802447,28.75,80029.81,0.0,0.51091,0.00017,32.29862]
[1778249803443,28.75,80016.79,0.0,0.50868,0.00017,32.29779]
[1778249804439,28.75,80016.79,0.0,0.50868,0.00017,32.29779]
[1778249804551,28.75,80016.38,0.0,0.50861,0.00017,32.29775]
[1778249804574,28.75,80016.38,0.0,0.50861,0.00017,32.29775]
[1778249804663,28.75,80016.38,0.0,0.50861,0.00017,32.29775]
[1778249804788,28.75,80016.38,0.0,0.50861,0.00017,32.29775]
[1778249805187,28.75,80015.84,0.0,0.50852,0.00017,32.2977]
[1778249807123,28.75,80011.36,0.0,0.50775,0.00017,32.29716]
[1778249807406,28.75,80022.14,0.0,0.5096,0.00017,32.29825]
[1778249808397,28.75,80034.25,0.0,0.51167,0.00017,32.29866]
[1778249809362,28.75,80032.89,0.0,0.51144,0.00017,32.29866]
[1778249810429,28.75,80031.84,0.0,0.51126,0.00017,32.29865]
[1778249811211,28.75,80031.84,0.0,0.51126,0.00017,32.29865]
[1778249811244,28.75,80031.84,0.0,0.51126,0.00017,32.29865]
[1778249811467,28.75,80032.13,0.0,0.51131,0.00017,32.29866]
[1778249814264,28.75,80030.81,0.0,0.51108,0.00017,32.29864]
[1778249814271,28.75,80030.81,0.0,0.51108,0.00017,32.29864]
[1778249814444,28.75,80032.34,0.0,0.51134,0.00017,32.29866]
[1778249818461,28.75,80039.32,0.0,0.51254,0.00017,32.29858]
[1778249819482,28.75,80051.81,0.0,0.51468,0.00017,32.29771]
[1778249819771,28.75,80051.81,0.0,0.51468,0.00017,32.29771]
[1778249820225,28.75,80051.81,0.0,0.51468,0.00017,32.29771]
[1778249820414,28.75,80056.29,0.0,0.51544,0.00017,32.29717]
[1778249821422,28.75,80059.51,0.0,0.51599,0.00017,32.29671]
[1778249821610,28.75,80059.51,0.0,0.51599,0.00017,32.29671]
[1778249821666,28.75,80059.51,0.0,0.51599,0.00017,32.29671]
[1778249822437,28.75,80052.82,0.0,0.51485,0.00017,32.2976]
[1778249823470,28.75,80045.14,0.0,0.51354,0.00017,32.29829]
[1778249823574,28.75,80045.14,0.0,0.51354,0.00017,32.29829]
[1778249823604,28.75,80045.14,0.0,0.51354,0.00017,32.29829]
[1778249825142,28.76,80045.14,0.0,0.51354,0.00017,32.29829]
[1778249825337,28.76,80043.87,0.0,0.51332,0.00017,32.29837]
[1778249825616,28.76,80043.87,0.0,0.51332,0.00017,32.29837]
[1778249825619,28.76,80043.87,0.0,0.51332,0.00017,32.29837]
[1778249826340,28.76,80043.91,0.0,0.51332,0.00017,32.29837]
[1778249827347,28.76,80037.35,0.0,0.5122,0.00017,32.29863]
[1778249832388,28.76,80038.72,0.0,0.51244,0.00017,32.29859]
[1778249835916,28.76,80034.75,0.0,0.51176,0.00017,32.29866]
[1778249836476,28.76,80026.02,0.0,0.51026,0.00017,32.29848]
[1778249837725,28.76,80028.67,0.0,0.51072,0.00017,32.29858]
[1778249837967,28.76,80028.67,0.0,0.51072,0.00017,32.29858]
[1778249838432,28.76,80031.95,0.0,0.51128,0.00017,32.29865]
[1778249842456,28.76,80040.88,0.0,0.51281,0.00017,32.29852]
[1778249843040,28.76,80040.88,0.0,0.51281,0.00017,32.29852]
[1778249843460,28.76,80040.88,0.0,0.51281,0.00017,32.29852]
[1778249844106,28.76,80040.88,0.0,0.51281,0.00017,32.29852]
[1778249844133,28.76,80040.88,0.0,0.51281,0.00017,32.29852]
[1778249846898,28.76,80042.34,0.0,0.51306,0.00017,32.29845]
[1778249847525,28.76,80035.63,0.0,0.51191,0.00017,32.29866]
[1778249848847,28.76,80035.63,0.0,0.51191,0.00017,32.29866]
[1778249848889,28.76,80035.63,0.0,0.51191,0.00017,32.29866]
[1778249849503,28.76,80038.43,0.0,0.51239,0.00017,32.2986]
[1778249850510,28.76,80046.46,0.0,0.51376,0.00017,32.29819]
[1778249852524,28.76,80051.55,0.0,0.51463,0.00017,32.29474]
[1778249856393,28.76,80048.6,0.0,0.51413,0.00017,32.29502]
[1778249856527,28.76,80048.98,0.0,0.51419,0.00017,32.29499]
[1778249856660,28.76,80057.85,0.0,0.51571,0.00017,32.29396]
[1778249858369,28.76,80062.64,0.0,0.51653,0.00017,32.29321]
[1778249859300,28.76,80062.64,0.0,0.51653,0.00017,32.29321]
[1778249859391,28.76,80060.75,0.0,0.51621,0.00017,32.29352]
[1778249862595,28.76,80050.76,0.0,0.5145,0.00017,32.29482]
[1778249868439,28.76,80050.64,0.0,0.51448,0.00017,32.29483]
[1778249872666,28.76,80061.19,0.0,0.51628,0.00017,32.29345]
[1778249878509,28.77,80060.35,0.0,0.51614,0.00017,32.29358]
[1778249880724,28.77,80051.47,0.0,0.51462,0.00017,32.29475]
[1778249882738,28.77,80047.87,0.0,0.514,0.00017,32.29508]
[1778249887295,28.77,80046.68,0.0,0.5138,0.00017,32.29518]
[1778249887450,28.77,80046.68,0.0,0.5138,0.00017,32.29518]
[1778249887534,28.77,80053.89,0.0,0.51503,0.00017,32.29448]
[1778249887706,28.77,80053.89,0.0,0.51503,0.00017,32.29448]
[1778249888581,28.77,80065.88,0.0,0.51708,0.00017,32.29262]
[1778249889700,28.77,80066.35,0.0,0.51716,0.00017,32.29253]
[1778249890038,28.77,80066.35,0.0,0.51716,0.00017,32.29253]
[1778249890495,28.77,80066.35,0.0,0.51716,0.00017,32.29253]
[1778249890542,28.77,80088.59,0.0,0.52097,0.00017,32.28677]
[1778249891341,28.77,80088.59,0.0,0.52097,0.00017,32.28677]
[1778249891370,28.77,80105.04,0.0,0.52378,0.00017,32.28062]
[1778249892125,28.77,80114.69,0.0,0.52542,0.00017,32.27627]
[1778249893226,28.77,80119.12,0.0,0.52618,0.00017,32.27409]
[1778249894165,28.77,80119.12,0.0,0.52618,0.00017,32.27409]
[1778249894228,28.77,80117.58,0.0,0.52592,0.00017,32.27486]
[1778249897843,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249898878,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249898904,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249899030,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249899066,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249899086,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249899140,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249899185,28.77,80125.92,0.0,0.52734,0.00017,32.27051]
[1778249899200,28.77,80133.48,0.0,0.52863,0.00017,32.26622]
[1778249900530,28.77,80145.61,0.0,0.5307,0.00017,32.25861]
[1778249900787,28.77,80145.61,0.0,0.5307,0.00017,32.25861]
[1778249900897,28.77,80145.61,0.0,0.5307,0.00017,32.25861]
[1778249901474,28.77,80145.61,0.0,0.5307,0.00017,32.25861]
[1778249901602,28.77,80188.42,0.0,0.53799,0.00017,32.22485]
[1778249902437,28.77,80203.13,0.0,0.54049,0.00017,32.21075]
[1778249903136,28.77,80203.13,0.0,0.54049,0.00017,32.21075]
[1778249903240,28.77,80203.13,0.0,0.54049,0.00017,32.21075]
[1778249903276,28.77,80203.13,0.0,0.54049,0.00017,32.21075]
[1778249903333,28.77,80212.56,0.0,0.54209,0.00017,32.20106]
[1778249904583,28.77,80212.56,0.0,0.54209,0.00017,32.20106]
[1778249904554,28.77,80220.89,0.0,0.54351,0.00017,32.19206]
[1778249905548,28.77,80237.19,0.0,0.54627,0.00017,32.17327]
[1778249905910,28.77,80237.19,0.0,0.54628,0.00017,32.17326]
[1778249907033,28.77,80237.19,0.0,0.54628,0.00017,32.17326]
[1778249907054,28.77,80237.19,0.0,0.54628,0.00017,32.17326]
[1778249907228,28.77,80254.65,0.0,0.54924,0.00017,32.1514]
[1778249908464,28.77,80265.48,0.0,0.55107,0.00017,32.13695]
[1778249908930,28.76,80265.48,0.0,0.55107,0.00017,32.13693]
[1778249910029,28.76,80265.48,0.0,0.55107,0.00017,32.13693]
[1778249910063,28.76,80265.48,0.0,0.55107,0.00017,32.13693]
[1778249910636,28.76,80271.38,0.0,0.55207,0.00017,32.12876]
[1778249910696,28.76,80271.38,0.0,0.55207,0.00017,32.12876]
[1778249911060,28.76,80271.38,0.0,0.55207,0.00017,32.12876]
[1778249911084,28.76,80293.68,0.0,0.55585,0.00017,32.09307]
[1778249912037,28.76,80293.68,0.0,0.55585,0.00017,32.09307]
[1778249912128,28.76,80293.68,0.0,0.55585,0.00017,32.09307]
[1778249912218,28.76,80293.68,0.0,0.55585,0.00017,32.09307]
[1778249912311,28.77,80323.38,0.0,0.56086,0.00017,32.0452]
[1778249912868,28.77,80323.38,0.0,0.56086,0.00017,32.0452]
[1778249913532,28.77,80323.38,0.0,0.56086,0.00017,32.0452]
[1778249913538,28.77,80323.38,0.0,0.56086,0.00017,32.0452]
[1778249913579,28.77,80366.33,0.0,0.56809,0.00017,31.96686]
[1778249913659,28.77,80366.33,0.0,0.56809,0.00017,31.96686]
[1778249913797,28.77,80366.33,0.0,0.56809,0.00017,31.96686]
[1778249914134,28.77,80401.59,0.0,0.57401,0.00017,31.89471]
[1778249914881,28.77,80401.59,0.0,0.57401,0.00017,31.89471]
[1778249915034,28.77,80401.59,0.0,0.57401,0.00017,31.89471]
[1778249915167,28.77,80401.59,0.0,0.57401,0.00017,31.89471]
[1778249915236,28.77,80401.59,0.0,0.57401,0.00017,31.89471]
[1778249915309,28.77,80408.51,0.0,0.57517,0.00017,31.87973]
[1778249915925,28.77,80408.51,0.0,0.57517,0.00017,31.87973]
[1778249916117,28.77,80408.51,0.0,0.57517,0.00017,31.87973]
[1778249916129,28.77,80408.51,0.0,0.57517,0.00017,31.87973]
[1778249916203,28.77,80408.51,0.0,0.57517,0.00017,31.87973]
[1778249916487,28.77,80408.51,0.0,0.57517,0.00017,31.87973]
[1778249916574,28.78,80425.79,0.0,0.57803,0.00017,31.84156]
[1778249917572,28.78,80434.05,0.0,0.57941,0.00017,31.82245]
[1778249917624,28.78,80434.05,0.0,0.57941,0.00017,31.82245]
[1778249917793,28.78,80434.05,0.0,0.57941,0.00017,31.82245]
[1778249918396,28.78,80434.05,0.0,0.57941,0.00017,31.82245]
[1778249918536,28.8,80412.24,0.0,0.57572,0.00017,31.87256]
[1778249918830,28.8,80412.24,0.0,0.57572,0.00017,31.87256]
[1778249918864,28.8,80412.24,0.0,0.57572,0.00017,31.87256]
[1778249919558,28.8,80412.24,0.0,0.57572,0.00017,31.87256]
[1778249919594,28.8,80412.24,0.0,0.57572,0.00017,31.87256]
[1778249919565,28.81,80407.75,0.0,0.57494,0.00017,31.88287]
[1778249920098,28.81,80407.75,0.0,0.57494,0.00017,31.88287]
[1778249920133,28.81,80414.18,0.0,0.57602,0.00017,31.86878]
[1778249921385,28.82,80424.18,0.0,0.57766,0.00017,31.8468]
[1778249922260,28.82,80424.18,0.0,0.57766,0.00017,31.8468]
[1778249922303,28.82,80424.18,0.0,0.57766,0.00017,31.8468]
[1778249922318,28.83,80419.8,0.0,0.57692,0.00017,31.85683]
[1778249923061,28.83,80419.8,0.0,0.57692,0.00017,31.85683]
[1778249923096,28.84,80406.52,0.0,0.57467,0.00017,31.88654]
[1778249924005,28.84,80406.52,0.0,0.57467,0.00017,31.88654]
[1778249924014,28.84,80406.52,0.0,0.57467,0.00017,31.88654]
[1778249924151,28.84,80406.52,0.0,0.57467,0.00017,31.88654]
[1778249924233,28.85,80379.85,0.0,0.57019,0.00017,31.94255]
[1778249924743,28.85,80379.85,0.0,0.57019,0.00017,31.94255]
[1778249924902,28.85,80379.85,0.0,0.57019,0.00017,31.94255]
[1778249925085,28.85,80379.85,0.0,0.57019,0.00017,31.94255]
[1778249925283,28.85,80379.85,0.0,0.57019,0.00017,31.94255]
[1778249925493,28.85,80379.85,0.0,0.57019,0.00017,31.94255]
[1778249925556,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249925802,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249926122,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249926243,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249926299,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249926454,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249926507,28.86,80342.63,0.0,0.56394,0.00017,32.01355]
[1778249926531,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249926774,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249926795,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249926886,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249927083,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249927104,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249927120,28.86,80318.46,0.0,0.55988,0.00017,32.0553]
[1778249927222,28.86,80321.62,0.0,0.56041,0.00017,32.05]
[1778249927916,28.86,80321.62,0.0,0.56041,0.00017,32.05]
[1778249927934,28.86,80321.62,0.0,0.56041,0.00017,32.05]
[1778249928091,28.85,80321.71,0.0,0.56043,0.00017,32.04983]
[1778249930106,28.85,80333.16,0.0,0.56236,0.00017,32.03019]
[1778249931232,28.85,80333.16,0.0,0.56236,0.00017,32.03019]
[1778249931266,28.85,80333.16,0.0,0.56236,0.00017,32.03019]
[1778249931362,28.85,80329.52,0.0,0.56175,0.00017,32.03649]
[1778249932645,28.85,80329.52,0.0,0.56175,0.00017,32.03647]
[1778249932671,28.85,80329.52,0.0,0.56175,0.00017,32.03647]
[1778249933128,28.85,80323.59,0.0,0.56075,0.00017,32.04658]
[1778249934134,28.85,80330.98,0.0,0.562,0.00017,32.03391]
[1778249935287,28.85,80330.98,0.0,0.562,0.00017,32.03391]
[1778249935297,28.85,80330.98,0.0,0.562,0.00017,32.03391]
[1778249935335,28.85,80330.98,0.0,0.562,0.00017,32.03391]
[1778249935399,28.85,80350.72,0.0,0.56531,0.00017,31.99858]
[1778249936633,28.85,80350.72,0.0,0.56531,0.00017,31.99858]
[1778249936150,28.85,80350.56,0.0,0.56529,0.00017,31.99886]
[1778249936658,28.85,80350.56,0.0,0.56529,0.00017,31.99886]
[1778249937156,28.85,80359.98,0.0,0.56687,0.00017,31.98123]
[1778249938470,28.85,80359.98,0.0,0.56687,0.00017,31.98123]
[1778249938503,28.85,80359.98,0.0,0.56687,0.00017,31.98123]
[1778249938604,28.85,80361.81,0.0,0.56718,0.00017,31.97775]
[1778249939511,28.85,80361.81,0.0,0.56718,0.00017,31.97775]
[1778249939528,28.85,80361.81,0.0,0.56718,0.00017,31.97775]
[1778249939612,28.85,80355.29,0.0,0.56608,0.00017,31.99008]
[1778249939947,28.85,80355.29,0.0,0.56608,0.00017,31.99008]
[1778249939978,28.85,80355.29,0.0,0.56608,0.00017,31.99008]
[1778249940060,28.85,80355.29,0.0,0.56608,0.00017,31.99008]
[1778249940093,28.85,80355.29,0.0,0.56608,0.00017,31.99008]
[1778249941051,28.85,80355.5,0.0,0.56612,0.00017,31.98968]
[1778249941080,28.85,80355.5,0.0,0.56612,0.00017,31.98968]
[1778249941208,28.85,80355.5,0.0,0.56612,0.00017,31.98968]
[1778249941259,28.85,80354.18,0.0,0.5659,0.00017,31.99214]
[1778249941777,28.85,80354.18,0.0,0.5659,0.00017,31.99214]
[1778249943200,28.85,80339.44,0.0,0.56342,0.00017,32.019]
[1778249944206,28.85,80329.3,0.0,0.56172,0.00017,32.03675]
[1778249945648,28.85,80317.66,0.0,0.55976,0.00017,32.05642]
[1778249946003,28.85,80317.66,0.0,0.55976,0.00017,32.05642]
[1778249946021,28.85,80317.66,0.0,0.55976,0.00017,32.05642]
[1778249946221,28.85,80318.24,0.0,0.55986,0.00017,32.05545]
[1778249947588,28.85,80308.84,0.0,0.55828,0.00017,32.07083]
[1778249949378,28.85,80307.93,0.0,0.55812,0.00017,32.07231]
[1778249949516,28.85,80307.93,0.0,0.55812,0.00017,32.07231]
[1778249949551,28.85,80283.87,0.0,0.55407,0.00017,32.10918]
[1778249950253,28.85,80283.78,0.0,0.55405,0.00017,32.10932]
[1778249950861,28.85,80283.78,0.0,0.55405,0.00017,32.10932]
[1778249951614,28.85,80272.89,0.0,0.55221,0.00017,32.12491]
[1778249953538,28.85,80272.89,0.0,0.55221,0.00017,32.12491]
[1778249955301,28.85,80297.29,0.0,0.55632,0.00017,32.08908]
[1778249957308,28.85,80303.94,0.0,0.55744,0.00017,32.07874]
[1778249957785,28.85,80303.94,0.0,0.55744,0.00017,32.07874]
[1778249957931,28.85,80303.94,0.0,0.55744,0.00017,32.07874]
[1778249959693,28.85,80289.24,0.0,0.55496,0.00017,32.10134]
[1778249961251,28.85,80289.57,0.0,0.55502,0.00017,32.10085]
[1778249961342,28.86,80275.43,0.0,0.55263,0.00017,32.12142]
[1778249962346,28.86,80266.05,0.0,0.55105,0.00017,32.13443]
[1778249963353,28.86,80267.34,0.0,0.55127,0.00017,32.13268]
[1778249965295,28.86,80263.81,0.0,0.55067,0.00017,32.13748]
[1778249965327,28.86,80263.81,0.0,0.55067,0.00017,32.13748]
[1778249965668,28.86,80263.81,0.0,0.55067,0.00017,32.13748]
[1778249966519,28.86,80258.47,0.0,0.54977,0.00017,32.14461]
[1778249969535,28.86,80258.59,0.0,0.54979,0.00017,32.14444]
[1778249969606,28.86,80258.59,0.0,0.54979,0.00017,32.14444]
[1778249973117,28.86,80256.98,0.0,0.54952,0.00017,32.1435]
[1778249975082,28.86,80248.94,0.0,0.54816,0.00017,32.15386]
[1778249976388,28.86,80250.9,0.0,0.54849,0.00017,32.1514]
[1778249976439,28.86,80250.9,0.0,0.54849,0.00017,32.1514]
[1778249976549,28.86,80265.57,0.0,0.55096,0.00017,32.13214]
[1778249976724,28.86,80265.57,0.0,0.55096,0.00017,32.13214]
[1778249976780,28.86,80265.57,0.0,0.55096,0.00017,32.13214]
[1778249976920,28.86,80265.57,0.0,0.55096,0.00017,32.13214]
[1778249977670,28.86,80277.79,0.0,0.55303,0.00017,32.11513]
[1778249978654,28.86,80277.79,0.0,0.55303,0.00017,32.11513]
[1778249978685,28.86,80277.79,0.0,0.55303,0.00017,32.11513]
[1778249978686,28.86,80279.22,0.0,0.55327,0.00017,32.1131]
[1778249979478,28.86,80279.22,0.0,0.55327,0.00017,32.1131]
[1778249984166,28.86,80281.83,0.0,0.5537,0.00017,32.10936]
[1778249984183,28.86,80281.83,0.0,0.5537,0.00017,32.10936]
[1778249984514,28.86,80290.39,0.0,0.55515,0.00017,32.09675]
[1778249986528,28.86,80301.19,0.0,0.55697,0.00017,32.08025]
[1778249987832,28.87,80299.41,0.0,0.55666,0.00017,32.08303]
[1778249987899,28.87,80299.41,0.0,0.55666,0.00017,32.08303]
[1778249988001,28.87,80299.41,0.0,0.55666,0.00017,32.08303]
[1778249988174,28.87,80299.41,0.0,0.55666,0.00017,32.08303]
[1778249988218,28.87,80299.41,0.0,0.55666,0.00017,32.08303]
[1778249988545,28.87,80299.41,0.0,0.55666,0.00017,32.08303]
[1778249988625,28.87,80311.22,0.0,0.55865,0.00017,32.06433]
[1778249989768,28.87,80311.22,0.0,0.55865,0.00017,32.06435]
[1778249990566,28.87,80319.41,0.0,0.56003,0.00017,32.05093]
[1778249990717,28.87,80319.41,0.0,0.56003,0.00017,32.05093]
[1778249991564,28.87,80331.66,0.0,0.56208,0.00017,32.03011]
[1778249992218,28.87,80331.66,0.0,0.56208,0.00017,32.03011]
[1778249992655,28.87,80331.66,0.0,0.56208,0.00017,32.03011]
[1778249992587,28.87,80341.47,0.0,0.56373,0.00017,32.01283]
[1778249993581,28.87,80361.46,0.0,0.56708,0.00017,31.97589]
[1778249994591,28.87,80372.95,0.0,0.56901,0.00017,31.95364]
[1778249995597,28.87,80371.76,0.0,0.5688,0.00017,31.95605]
[1778249996602,28.87,80364.69,0.0,0.56762,0.00017,31.96978]
[1778249997280,28.87,80364.69,0.0,0.56762,0.00017,31.96978]
[1778249997307,28.87,80364.69,0.0,0.56762,0.00017,31.96978]
[1778249997420,28.87,80364.69,0.0,0.56762,0.00017,31.96978]
[1778249997611,28.87,80362.51,0.0,0.56725,0.00017,31.97396]
[1778250000151,28.87,80368.01,0.0,0.56818,0.00017,31.96337]
[1778250000188,28.87,80368.01,0.0,0.56818,0.00017,31.96337]
[1778250000641,28.87,80369.49,0.0,0.56842,0.00017,31.9605]
[1778250001641,28.87,80363.25,0.0,0.56738,0.00017,31.97255]
[1778250004160,28.87,80367.24,0.0,0.56805,0.00017,31.96487]
[1778250004561,28.87,80367.24,0.0,0.56805,0.00017,31.96487]
[1778250004676,28.87,80346.94,0.0,0.56464,0.00017,32.00301]
[1778250004776,28.87,80346.94,0.0,0.56464,0.00017,32.00301]
[1778250004927,28.87,80346.94,0.0,0.56464,0.00017,32.00301]
[1778250005059,28.87,80346.94,0.0,0.56464,0.00017,32.00301]
[1778250006681,28.87,80336.84,0.0,0.56295,0.00017,32.02112]
[1778250007022,28.87,80336.84,0.0,0.56295,0.00017,32.02112]
[1778250007689,28.87,80336.98,0.0,0.56297,0.00017,32.0209]
[1778250007923,28.87,80336.98,0.0,0.56297,0.00017,32.0209]
[1778250008710,28.87,80336.78,0.0,0.56293,0.00017,32.02128]
[1778250013732,28.88,80334.33,0.0,0.56251,0.00017,32.02576]
[1778250018765,28.89,80330.53,0.0,0.56186,0.00017,32.03254]
[1778250022464,28.89,80329.94,0.0,0.56175,0.00017,32.03363]
[1778250022569,28.89,80329.94,0.0,0.56175,0.00017,32.03363]
[1778250022641,28.89,80329.94,0.0,0.56175,0.00017,32.03363]
[1778250022666,28.9,80328.78,0.0,0.56155,0.00017,32.03568]
[1778250022827,28.9,80328.78,0.0,0.56155,0.00017,32.03568]
[1778250023009,28.9,80328.78,0.0,0.56155,0.00017,32.03568]
[1778250023064,28.9,80343.83,0.0,0.56408,0.00017,32.00923]
[1778250023811,28.9,80343.83,0.0,0.56408,0.00017,32.00924]
[1778250024818,28.9,80360.8,0.0,0.56692,0.00017,31.97788]
[1778250025827,28.9,80365.19,0.0,0.56765,0.00017,31.9695]
[1778250030368,28.9,80367.8,0.0,0.56809,0.00017,31.96448]
[1778250030383,28.9,80367.8,0.0,0.56809,0.00017,31.96448]
[1778250030465,28.9,80367.8,0.0,0.56809,0.00017,31.96448]
[1778250030513,28.9,80370.46,0.0,0.56854,0.00017,31.95932]
[1778250031010,28.9,80370.46,0.0,0.56854,0.00017,31.95932]
[1778250031031,28.9,80370.46,0.0,0.56854,0.00017,31.95932]
[1778250031546,28.9,80370.46,0.0,0.56854,0.00017,31.95932]
[1778250031606,28.9,80374.73,0.0,0.56925,0.00017,31.9479]
[1778250031771,28.9,80374.73,0.0,0.56925,0.00017,31.9479]
[1778250031872,28.9,80374.73,0.0,0.56925,0.00017,31.9479]
[1778250033140,28.9,80374.73,0.0,0.56925,0.00017,31.9479]
[1778250033227,28.9,80374.73,0.0,0.56925,0.00017,31.9479]
[1778250033529,28.9,80374.73,0.0,0.56925,0.00017,31.9479]
[1778250033703,28.9,80402.79,0.0,0.57394,0.00017,31.89033]
[1778250033969,28.9,80402.79,0.0,0.57394,0.00017,31.89033]
[1778250034222,28.9,80402.79,0.0,0.57394,0.00017,31.89033]
[1778250034701,28.9,80403.67,0.0,0.57408,0.00017,31.88856]
[1778250036345,28.9,80402.87,0.0,0.57394,0.00017,31.89027]
[1778250036659,28.9,80394.99,0.0,0.57263,0.00017,31.90693]
[1778250040670,28.9,80395.32,0.0,0.57268,0.00017,31.90629]
[1778250041483,28.91,80398.75,0.0,0.57325,0.00017,31.89915]
[1778250041594,28.91,80406.56,0.0,0.57455,0.00017,31.88255]
[1778250043230,28.91,80406.88,0.0,0.5746,0.00017,31.88186]
[1778250043315,28.91,80406.88,0.0,0.5746,0.00017,31.88186]
[1778250043349,28.91,80403.08,0.0,0.57396,0.00017,31.89004]
[1778250044978,28.91,80388.44,0.0,0.57152,0.00017,31.92072]
[1778250046054,28.91,80388.44,0.0,0.57152,0.00017,31.92072]
[1778250046634,28.91,80388.44,0.0,0.57152,0.00017,31.92072]
[1778250046699,28.91,80388.44,0.0,0.57152,0.00017,31.92072]
[1778250046725,28.91,80376.25,0.0,0.56948,0.00017,31.94533]
[1778250047513,28.91,80353.47,0.0,0.56567,0.00017,31.989]
[1778250047998,28.91,80353.47,0.0,0.56567,0.00017,31.98901]
[1778250049609,28.91,80353.47,0.0,0.56567,0.00017,31.98901]
[1778250049707,28.91,80345.71,0.0,0.56437,0.00017,32.00322]
[1778250055047,28.91,80341.13,0.0,0.5636,0.00017,32.01147]
[1778250056265,28.91,80341.13,0.0,0.5636,0.00017,32.01147]
[1778250056299,28.91,80341.13,0.0,0.5636,0.00017,32.01147]
[1778250056682,28.92,80347.37,0.0,0.56464,0.00017,32.00028]
[1778250058627,28.92,80347.37,0.0,0.56464,0.00017,32.00028]
[1778250058654,28.92,80347.37,0.0,0.56464,0.00017,32.00028]
[1778250058711,28.92,80364.76,0.0,0.56755,0.00017,31.96785]
[1778250060094,28.92,80360.16,0.0,0.56678,0.00017,31.9766]
[1778250061290,28.92,80360.16,0.0,0.56678,0.00017,31.9766]
[1778250061593,28.92,80359.14,0.0,0.56661,0.00017,31.97852]
[1778250065125,28.92,80347.45,0.0,0.56465,0.00017,32.00015]
[1778250070162,28.92,80351.4,0.0,0.56531,0.00017,31.99296]
[1778250072634,28.92,80346.28,0.0,0.56445,0.00017,32.0023]
[1778250072658,28.92,80341.15,0.0,0.56359,0.00017,32.01151]
[1778250073809,28.92,80341.15,0.0,0.56359,0.00017,32.01151]
[1778250074659,28.92,80341.15,0.0,0.56359,0.00017,32.0115]
[1778250074791,28.92,80341.15,0.0,0.56359,0.00017,32.0115]
[1778250074730,28.92,80357.64,0.0,0.56636,0.00017,31.98135]
[1778250075196,28.92,80357.64,0.0,0.56636,0.00017,31.98135]
[1778250076154,28.92,80357.64,0.0,0.56636,0.00017,31.98135]
[1778250076204,28.92,80357.64,0.0,0.56636,0.00017,31.98135]
[1778250076280,28.92,80363.08,0.0,0.56727,0.00017,31.97107]
[1778250077167,28.92,80363.08,0.0,0.56727,0.00017,31.97107]
[1778250077189,28.92,80363.08,0.0,0.56727,0.00017,31.97107]
[1778250077511,28.92,80359.44,0.0,0.56666,0.00017,31.97797]
[1778250078726,28.92,80359.44,0.0,0.56666,0.00017,31.97797]
[1778250078740,28.92,80359.44,0.0,0.56666,0.00017,31.97797]
[1778250078811,28.92,80359.81,0.0,0.56672,0.00017,31.97726]
[1778250080513,28.92,80359.87,0.0,0.56673,0.00017,31.97714]
[1778250080561,28.92,80347.65,0.0,0.56468,0.00017,31.99978]
[1778250086276,28.91,80346.13,0.0,0.56444,0.00017,32.00247]
[1778250091314,28.91,80343.88,0.0,0.56407,0.00017,32.00346]
[1778250096351,28.92,80346.34,0.0,0.56447,0.00017,31.9991]
[1778250101384,28.92,80349.62,0.0,0.56502,0.00017,31.99315]
[1778250106418,28.92,80351.89,0.0,0.5654,0.00017,31.989]
[1778250110446,28.92,80343.46,0.0,0.56398,0.00017,32.00439]
[1778250115482,28.92,80345.34,0.0,0.56429,0.00017,32.00111]
[1778250117364,28.92,80350.25,0.0,0.56511,0.00017,31.99218]
[1778250117408,28.92,80350.25,0.0,0.56511,0.00017,31.99218]
[1778250117494,28.92,80343.75,0.0,0.56402,0.00017,32.00399]
[1778250121545,28.93,80333.87,0.0,0.56236,0.00017,32.02148]
[1778250124572,28.93,80341.51,0.0,0.56364,0.00017,32.00812]
[1778250125863,28.93,80341.51,0.0,0.56364,0.00017,32.00812]
[1778250125966,28.93,80341.51,0.0,0.56363,0.00017,32.00815]
[1778250131358,28.93,80338.86,0.0,0.56318,0.00017,32.01293]
[1778250131652,28.93,80338.86,0.0,0.56318,0.00017,32.01293]
[1778250131879,28.93,80338.86,0.0,0.56318,0.00017,32.01293]
[1778250131731,28.94,80335.74,0.0,0.56266,0.00017,32.01842]
[1778250132126,28.94,80335.74,0.0,0.56266,0.00017,32.01842]
[1778250132600,28.94,80334.55,0.0,0.56246,0.00017,32.02051]
[1778250133607,28.94,80318.37,0.0,0.55974,0.00017,32.04799]
[1778250134615,28.94,80310.96,0.0,0.5585,0.00017,32.06008]
[1778250135569,28.94,80310.96,0.0,0.5585,0.00017,32.06008]
[1778250135655,28.94,80299.38,0.0,0.55655,0.00017,32.07834]
[1778250137636,28.94,80296.44,0.0,0.55606,0.00017,32.08287]
[1778250138375,28.94,80296.44,0.0,0.55606,0.00017,32.08287]
[1778250138428,28.94,80296.44,0.0,0.55606,0.00017,32.08287]
[1778250138642,28.94,80290.63,0.0,0.55508,0.00017,32.09164]
[1778250143679,28.94,80295.79,0.0,0.55595,0.00017,32.08389]
[1778250148703,28.94,80292.57,0.0,0.5554,0.00017,32.08878]
[1778250149675,28.94,80290.25,0.0,0.55501,0.00017,32.09226]
[1778250149795,28.94,80286.89,0.0,0.55445,0.00017,32.09723]
[1778250153855,28.95,80275.33,0.0,0.55251,0.00017,32.11082]
[1778250158880,28.95,80279.3,0.0,0.55317,0.00017,32.10522]
[1778250163887,28.95,80283.86,0.0,0.55394,0.00017,32.09869]
[1778250168905,28.95,80281.05,0.0,0.55346,0.00017,32.10277]
[1778250171326,28.95,80283.02,0.0,0.55379,0.00017,32.09995]
[1778250171334,28.95,80283.02,0.0,0.55379,0.00017,32.09995]
[1778250171388,28.95,80283.02,0.0,0.55379,0.00017,32.09995]
[1778250176911,28.95,80278.2,0.0,0.55297,0.00017,32.10691]
[1778250178620,28.96,80274.51,0.0,0.55235,0.00017,32.11213]
[1778250178657,28.96,80274.51,0.0,0.55235,0.00017,32.11213]
[1778250178926,28.96,80266.07,0.0,0.55093,0.00017,32.12372]
[1778250179538,28.96,80266.07,0.0,0.55093,0.00017,32.12372]
[1778250179932,28.96,80264.08,0.0,0.5506,0.00017,32.12641]
[1778250180938,28.96,80254.21,0.0,0.54893,0.00017,32.13932]
[1778250181449,28.96,80250.45,0.0,0.5483,0.00017,32.1441]
[1778250183898,28.96,80243.53,0.0,0.54713,0.00017,32.15267]
[1778250184342,28.96,80243.53,0.0,0.54713,0.00017,32.15267]
[1778250184404,28.96,80250.94,0.0,0.54838,0.00017,32.14347]
[1778250185974,28.96,80257.7,0.0,0.54952,0.00017,32.13481]
[1778250189861,28.96,80257.14,0.0,0.54943,0.00017,32.13555]
[1778250189907,28.96,80258.1,0.0,0.54959,0.00017,32.1343]
[1778250191777,28.96,80240.19,0.0,0.54657,0.00017,32.15673]
[1778250192021,28.96,80240.19,0.0,0.54657,0.00017,32.15673]
[1778250193027,28.96,80232.64,0.0,0.5453,0.00017,32.16564]
[1778250194607,28.96,80226.67,0.0,0.54429,0.00017,32.17244]
[1778250195136,28.96,80226.67,0.0,0.54429,0.00017,32.17244]
[1778250195255,28.96,80217.24,0.0,0.5427,0.00017,32.18277]
[1778250196151,28.96,80217.24,0.0,0.5427,0.00017,32.18277]
[1778250196858,28.96,80211.45,0.0,0.54172,0.00017,32.18886]
[1778250201860,28.96,80208.19,0.0,0.54117,0.00017,32.19221]
[1778250202985,28.96,80214.15,0.0,0.54217,0.00017,32.18606]
[1778250206988,28.96,80207.64,0.0,0.54107,0.00017,32.19278]
[1778250212010,28.96,80209.81,0.0,0.54144,0.00017,32.18757]
[1778250213958,28.97,80216.25,0.0,0.54253,0.00017,32.18086]
[1778250215902,28.97,80209.75,0.0,0.54143,0.00017,32.18764]
[1778250220903,28.97,80209.27,0.0,0.54135,0.00017,32.18814]
[1778250222861,28.97,80218.96,0.0,0.54298,0.00017,32.17798]
[1778250224191,28.97,80220.35,0.0,0.54321,0.00017,32.17649]
[1778250224212,28.97,80220.35,0.0,0.54321,0.00017,32.17649]
[1778250224689,28.97,80223.35,0.0,0.54372,0.00017,32.17321]
[1778250226532,28.97,80228.6,0.0,0.5446,0.00017,32.16735]
[1778250226585,28.97,80228.6,0.0,0.5446,0.00017,32.16735]
[1778250227907,28.97,80221.59,0.0,0.54342,0.00017,32.17516]
[1778250233310,28.97,80223.57,0.0,0.54375,0.00017,32.17302]
[1778250238343,28.98,80220.59,0.0,0.54324,0.00017,32.17631]
[1778250240357,28.98,80213.49,0.0,0.54205,0.00017,32.18388]
[1778250245394,28.98,80219.44,0.0,0.54305,0.00017,32.17758]
[1778250250430,28.98,80224.06,0.0,0.54382,0.00017,32.17257]
[1778250253450,28.99,80231.21,0.0,0.54503,0.00017,32.16454]
[1778250256471,28.99,80238.95,0.0,0.54633,0.00017,32.15553]
[1778250261506,28.99,80237.02,0.0,0.546,0.00017,32.15788]
[1778250266540,29.0,80238.44,0.0,0.54623,0.00017,32.15624]
[1778250268570,29.0,80245.06,0.0,0.54734,0.00017,32.14827]
[1778250273830,29.0,80246.52,0.0,0.54759,0.00017,32.14348]
[1778250273892,29.0,80246.52,0.0,0.54759,0.00017,32.14348]
[1778250273922,29.0,80246.52,0.0,0.54759,0.00017,32.14348]
[1778250273923,29.0,80248.11,0.0,0.54786,0.00017,32.14152]
[1778250279634,29.0,80252.1,0.0,0.54853,0.00017,32.13656]
[1778250284671,29.01,80251.3,0.0,0.54839,0.00017,32.13761]
[1778250286658,29.01,80251.91,0.0,0.54849,0.00017,32.13685]
[1778250286992,29.01,80251.91,0.0,0.54849,0.00017,32.13685]
[1778250287088,29.01,80255.53,0.0,0.5491,0.00017,32.13225]
[1778250287695,29.01,80254.35,0.0,0.5489,0.00017,32.13376]
[1778250289710,29.01,80244.06,0.0,0.54717,0.00017,32.14659]
[1778250294746,29.01,80252.79,0.0,0.54864,0.00017,32.1357]
[1778250296760,29.0,80258.55,0.0,0.54961,0.00017,32.12829]
[1778250301802,29.0,80257.12,0.0,0.54937,0.00017,32.1301]
[1778250305823,29.0,80263.5,0.0,0.55045,0.00017,32.12171]
[1778250310860,29.0,80258.5,0.0,0.54961,0.00017,32.12826]
[1778250315896,28.99,80258.71,0.0,0.54965,0.00017,32.12795]
[1778250320933,28.99,80262.24,0.0,0.55025,0.00017,32.12327]
[1778250323952,28.99,80244.75,0.0,0.54731,0.00017,32.14554]
[1778250324959,28.99,80238.7,0.0,0.54628,0.00017,32.15285]
[1778250328987,29.0,80230.77,0.0,0.54494,0.00017,32.16214]
[1778250333015,29.0,80237.28,0.0,0.54604,0.00017,32.1516]
[1778250335028,29.0,80239.7,0.0,0.54644,0.00017,32.14876]
[1778250340066,29.01,80236.47,0.0,0.54589,0.00017,32.15265]
[1778250345102,29.01,80236.03,0.0,0.54582,0.00017,32.15317]
[1778250346213,29.01,80236.05,0.0,0.54582,0.00017,32.15315]
[1778250346313,29.01,80236.05,0.0,0.54582,0.00017,32.15315]
[1778250346401,29.01,80243.09,0.0,0.54701,0.00017,32.14476]
[1778250347739,29.01,80254.25,0.0,0.54888,0.00017,32.13086]
[1778250349818,29.01,80257.16,0.0,0.54937,0.00017,32.12712]
[1778250351149,29.01,80263.57,0.0,0.55045,0.00017,32.11872]
[1778250352846,29.01,80272.21,0.0,0.5519,0.00017,32.10702]
[1778250353956,29.01,80272.21,0.0,0.5519,0.00017,32.10702]
[1778250354091,29.01,80272.21,0.0,0.5519,0.00017,32.10702]
[1778250354119,29.01,80272.21,0.0,0.5519,0.00017,32.10702]
[1778250354039,29.01,80272.59,0.0,0.55197,0.00017,32.1065]
[1778250359200,29.01,80276.07,0.0,0.55255,0.00017,32.10167]
[1778250360493,29.01,80276.07,0.0,0.55255,0.00017,32.10167]
[1778250360517,29.01,80276.07,0.0,0.55255,0.00017,32.10167]
[1778250362538,29.01,80272.69,0.0,0.55198,0.00017,32.10637]
[1778250362559,29.01,80272.69,0.0,0.55198,0.00017,32.10637]
[1778250362567,29.01,80263.15,0.0,0.55038,0.00017,32.1193]
[1778250363966,29.01,80263.15,0.0,0.55038,0.00017,32.1193]
[1778250364016,29.01,80261.54,0.0,0.55011,0.00017,32.12143]
[1778250366324,29.01,80249.16,0.0,0.54803,0.00017,32.1373]
[1778250371609,29.01,80245.96,0.0,0.54749,0.00017,32.14123]
[1778250374308,29.01,80230.99,0.0,0.54497,0.00017,32.15899]
[1778250379342,29.01,80231.74,0.0,0.54509,0.00017,32.15818]
[1778250382990,29.01,80245.02,0.0,0.54733,0.00017,32.14243]
[1778250388405,29.01,80247.05,0.0,0.54767,0.00017,32.13989]
[1778250389602,29.01,80237.71,0.0,0.5461,0.00017,32.15116]
[1778250394615,29.0,80237.59,0.0,0.54609,0.00017,32.14824]
[1778250398308,29.0,80233.17,0.0,0.54535,0.00017,32.15337]
[1778250398452,29.0,80233.17,0.0,0.54535,0.00017,32.15337]
[1778250398485,29.0,80226.29,0.0,0.54419,0.00017,32.16118]
[1778250399972,29.0,80216.34,0.0,0.54251,0.00017,32.17202]
[1778250400801,29.0,80212.34,0.0,0.54184,0.00017,32.17622]
[1778250402764,29.0,80212.34,0.0,0.54184,0.00017,32.17622]
[1778250404258,29.0,80212.09,0.0,0.54179,0.00017,32.17649]
[1778250404296,29.0,80212.09,0.0,0.54179,0.00017,32.17649]
[1778250404920,29.0,80209.56,0.0,0.54137,0.00017,32.1791]
[1778250409639,29.0,80211.88,0.0,0.54176,0.00017,32.17674]
[1778250409686,29.0,80211.88,0.0,0.54176,0.00017,32.17674]
[1778250409983,29.01,80205.35,0.0,0.54065,0.00017,32.18336]
[1778250413036,29.01,80207.16,0.0,0.54096,0.00017,32.18156]
[1778250414767,29.01,80202.85,0.0,0.54023,0.00017,32.18584]
[1778250418160,29.01,80205.69,0.0,0.54071,0.00017,32.18304]
[1778250420699,29.01,80207.62,0.0,0.54103,0.00017,32.18111]
[1778250420876,29.01,80207.62,0.0,0.54103,0.00017,32.18111]
[1778250421156,29.01,80207.62,0.0,0.54103,0.00017,32.18111]
[1778250423060,29.01,80203.81,0.0,0.54039,0.00017,32.18491]
[1778250423145,29.01,80187.95,0.0,0.53771,0.00017,32.19983]
[1778250423621,29.01,80187.95,0.0,0.53771,0.00017,32.19983]
[1778250423647,29.01,80187.95,0.0,0.53771,0.00017,32.19983]
[1778250423699,29.01,80201.0,0.0,0.53992,0.00017,32.18767]
[1778250424216,29.01,80201.0,0.0,0.53992,0.00017,32.18767]
[1778250424246,29.01,80201.0,0.0,0.53992,0.00017,32.18767]
[1778250424830,29.01,80201.0,0.0,0.53992,0.00017,32.18767]
[1778250424863,29.01,80201.0,0.0,0.53992,0.00017,32.18767]
[1778250424876,29.01,80207.64,0.0,0.54104,0.00017,32.1811]
[1778250426674,29.01,80218.05,0.0,0.54279,0.00017,32.1703]
[1778250427880,29.01,80218.05,0.0,0.54279,0.00017,32.1703]
[1778250427894,29.01,80218.05,0.0,0.54279,0.00017,32.1703]
[1778250427903,29.01,80212.98,0.0,0.54193,0.00017,32.17565]
[1778250431713,29.01,80222.62,0.0,0.54356,0.00017,32.16538]
[1778250436746,29.02,80220.58,0.0,0.54321,0.00017,32.16763]
[1778250440773,29.02,80211.66,0.0,0.54171,0.00017,32.17707]
[1778250445806,29.02,80212.24,0.0,0.5418,0.00017,32.17648]
[1778250447821,29.02,80220.74,0.0,0.54323,0.00017,32.16749]
[1778250452857,29.02,80219.34,0.0,0.543,0.00017,32.16601]
[1778250454870,29.02,80211.9,0.0,0.54174,0.00017,32.17386]
[1778250459904,29.02,80211.39,0.0,0.54166,0.00017,32.17439]
[1778250464941,29.03,80213.79,0.0,0.54206,0.00017,32.17192]
[1778250469976,29.03,80219.78,0.0,0.54307,0.00017,32.16559]
[1778250475012,29.03,80216.33,0.0,0.54248,0.00017,32.16929]
[1778250480142,29.03,80218.08,0.0,0.54278,0.00017,32.16744]
[1778250480246,29.03,80218.08,0.0,0.54278,0.00017,32.16744]
[1778250482072,29.03,80205.63,0.0,0.54068,0.00017,32.18029]
[1778250482793,29.03,80205.63,0.0,0.54068,0.00017,32.18029]
[1778250483078,29.03,80203.01,0.0,0.54023,0.00017,32.18288]
[1778250483863,29.03,80203.01,0.0,0.54023,0.00017,32.18288]
[1778250484086,29.03,80198.43,0.0,0.53946,0.00017,32.18731]
[1778250489122,29.03,80198.56,0.0,0.53948,0.00017,32.1872]
[1778250492168,29.04,80195.36,0.0,0.53894,0.00017,32.19023]
[1778250492219,29.04,80195.36,0.0,0.53894,0.00017,32.19023]
[1778250494248,29.04,80193.73,0.0,0.53867,0.00017,32.19175]
[1778250494303,29.04,80193.63,0.0,0.53865,0.00017,32.19186]
[1778250500245,29.04,80195.38,0.0,0.53894,0.00017,32.19025]
[1778250500271,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500340,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500500,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500565,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500657,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500704,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500710,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500854,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250500888,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250501065,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250501101,29.04,80188.38,0.0,0.53776,0.00017,32.19666]
[1778250501208,29.04,80187.72,0.0,0.53765,0.00017,32.19725]
[1778250502212,29.04,80179.61,0.0,0.53628,0.00017,32.20428]
[1778250503951,29.04,80176.39,0.0,0.53574,0.00017,32.20696]
[1778250504057,29.04,80176.39,0.0,0.53574,0.00017,32.20696]
[1778250504109,29.04,80176.39,0.0,0.53574,0.00017,32.20696]
[1778250504266,29.04,80176.39,0.0,0.53574,0.00017,32.20696]
[1778250504227,29.04,80172.09,0.0,0.53501,0.00017,32.21045]
[1778250504351,29.04,80172.09,0.0,0.53501,0.00017,32.21045]
[1778250504468,29.04,80172.09,0.0,0.53501,0.00017,32.21045]
[1778250504527,29.04,80172.09,0.0,0.53501,0.00017,32.21045]
[1778250504676,29.04,80172.09,0.0,0.53501,0.00017,32.21045]
[1778250505233,29.04,80166.16,0.0,0.53401,0.00017,32.2151]
[1778250506250,29.04,80166.16,0.0,0.53401,0.00017,32.2151]
[1778250507247,29.04,80160.82,0.0,0.53311,0.00017,32.21911]
[1778250510272,29.04,80153.99,0.0,0.53195,0.00017,32.224]
[1778250515305,29.04,80148.5,0.0,0.53102,0.00017,32.22475]
[1778250517471,29.05,80148.08,0.0,0.53095,0.00017,32.22503]
[1778250518074,29.05,80148.08,0.0,0.53095,0.00017,32.22503]
[1778250518233,29.05,80148.08,0.0,0.53095,0.00017,32.22503]
[1778250518266,29.05,80148.08,0.0,0.53095,0.00017,32.22503]
[1778250518325,29.05,80147.09,0.0,0.53078,0.00017,32.22569]
[1778250518446,29.05,80147.09,0.0,0.53078,0.00017,32.22569]
[1778250518498,29.05,80147.09,0.0,0.53078,0.00017,32.22569]
[1778250521270,29.05,80139.38,0.0,0.52948,0.00017,32.23058]
[1778250522007,29.05,80141.94,0.0,0.52991,0.00017,32.229]
[1778250527265,29.05,80145.35,0.0,0.53049,0.00017,32.22685]
[1778250528044,29.05,80149.36,0.0,0.53116,0.00017,32.22422]
[1778250528224,29.05,80157.37,0.0,0.53252,0.00017,32.21868]
[1778250529403,29.05,80160.26,0.0,0.533,0.00017,32.21659]
[1778250533032,29.06,80159.52,0.0,0.53288,0.00017,32.21713]
[1778250533059,29.06,80159.52,0.0,0.53288,0.00017,32.21713]
[1778250533176,29.06,80159.52,0.0,0.53288,0.00017,32.21713]
[1778250533207,29.06,80159.52,0.0,0.53288,0.00017,32.21713]
[1778250533226,29.06,80161.97,0.0,0.53329,0.00017,32.21533]
[1778250533376,29.06,80161.97,0.0,0.53329,0.00017,32.21533]
[1778250534235,29.05,80168.54,0.0,0.5344,0.00017,32.21033]
[1778250535175,29.05,80175.34,0.0,0.53555,0.00017,32.2049]
[1778250538551,29.05,80175.23,0.0,0.53553,0.00017,32.20498]
[1778250538659,29.05,80175.23,0.0,0.53553,0.00017,32.20498]
[1778250544305,29.05,80165.51,0.0,0.5339,0.00017,32.21263]
[1778250547530,29.04,80158.04,0.0,0.53264,0.00017,32.21815]
[1778250549165,29.04,80158.04,0.0,0.53264,0.00017,32.21815]
[1778250549266,29.04,80158.07,0.0,0.53264,0.00017,32.21812]
[1778250549732,29.04,80158.07,0.0,0.53264,0.00017,32.21812]
[1778250549915,29.04,80158.07,0.0,0.53264,0.00017,32.21812]
[1778250549965,29.04,80158.07,0.0,0.53264,0.00017,32.21812]
[1778250550088,29.04,80158.07,0.0,0.53264,0.00017,32.21812]
[1778250550139,29.04,80158.07,0.0,0.53264,0.00017,32.21812]
[1778250550148,29.04,80157.15,0.0,0.53249,0.00017,32.21878]
[1778250551559,29.04,80145.84,0.0,0.53058,0.00017,32.22648]
[1778250552565,29.04,80139.42,0.0,0.52949,0.00017,32.23053]
[1778250556202,29.04,80137.99,0.0,0.52925,0.00017,32.2314]
[1778250556276,29.04,80144.4,0.0,0.53033,0.00017,32.22742]
[1778250557230,29.04,80144.4,0.0,0.53033,0.00017,32.22742]
[1778250557241,29.04,80144.4,0.0,0.53033,0.00017,32.22742]
[1778250560293,29.04,80148.28,0.0,0.53099,0.00017,32.22489]
[1778250563244,29.04,80148.59,0.0,0.53104,0.00017,32.22469]
[1778250563298,29.04,80148.59,0.0,0.53104,0.00017,32.22469]
[1778250565618,29.04,80151.84,0.0,0.53159,0.00017,32.2225]
[1778250565718,29.05,80151.75,0.0,0.53157,0.00017,32.22256]
[1778250570691,29.04,80143.89,0.0,0.53025,0.00017,32.22773]
[1778250572705,29.04,80137.17,0.0,0.52911,0.00017,32.22888]
[1778250577741,29.05,80134.32,0.0,0.52863,0.00017,32.23058]
[1778250581939,29.05,80134.93,0.0,0.52873,0.00017,32.23024]
[1778250581988,29.05,80134.93,0.0,0.52873,0.00017,32.23024]
[1778250582007,29.05,80134.93,0.0,0.52873,0.00017,32.23024]
[1778250582077,29.05,80134.93,0.0,0.52873,0.00017,32.23024]
[1778250582145,29.05,80134.05,0.0,0.52858,0.00017,32.23075]
[1778250587450,29.06,80128.73,0.0,0.52768,0.00017,32.23377]
[1778250588032,29.06,80128.73,0.0,0.52768,0.00017,32.23377]
[1778250588061,29.06,80128.73,0.0,0.52768,0.00017,32.23377]
[1778250588085,29.06,80128.73,0.0,0.52768,0.00017,32.23377]
[1778250588168,29.06,80128.73,0.0,0.52768,0.00017,32.23377]
[1778250588204,29.06,80128.73,0.0,0.52768,0.00017,32.23377]
[1778250588269,29.06,80119.97,0.0,0.52619,0.00017,32.23835]
[1778250589831,29.06,80111.68,0.0,0.52479,0.00017,32.24228]
[1778250590902,29.06,80111.68,0.0,0.52479,0.00017,32.24228]
[1778250590927,29.06,80111.68,0.0,0.52479,0.00017,32.24228]
[1778250591001,29.06,80112.01,0.0,0.52485,0.00017,32.24213]
[1778250596246,29.06,80108.63,0.0,0.52427,0.00017,32.24363]
[1778250596353,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250596474,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250596514,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250596555,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250596634,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250597126,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250597135,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250597202,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250597353,29.06,80110.23,0.0,0.52455,0.00017,32.24293]
[1778250597226,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597469,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597555,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597582,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597756,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597791,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597970,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250597999,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250598207,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250598242,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250598421,29.06,80098.21,0.0,0.52251,0.00017,32.24781]
[1778250598307,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250598446,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250598620,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250598651,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250598850,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250598858,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599057,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599093,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599112,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599127,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599259,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599276,29.06,80093.39,0.0,0.52169,0.00017,32.24953]
[1778250599286,29.06,80086.07,0.0,0.52046,0.00017,32.25189]
[1778250599470,29.06,80086.07,0.0,0.52046,0.00017,32.25189]
[1778250599525,29.06,80086.07,0.0,0.52046,0.00017,32.25189]
[1778250599823,29.06,80086.07,0.0,0.52046,0.00017,32.25189]
[1778250599905,29.06,80086.07,0.0,0.52046,0.00017,32.25189]
[1778250600155,29.06,80086.07,0.0,0.52046,0.00017,32.25189]
[1778250600235,29.06,80080.41,0.0,0.5195,0.00017,32.2535]
[1778250601982,29.06,80080.41,0.0,0.5195,0.00017,32.2535]
[1778250602271,29.06,80075.41,0.0,0.51865,0.00017,32.25476]
[1778250604939,29.05,80083.45,0.0,0.52001,0.00017,32.25265]
[1778250607137,29.05,80076.17,0.0,0.51878,0.00017,32.25457]
[1778250607958,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250608644,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250608929,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250608979,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250609056,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250609214,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250609255,29.05,80076.2,0.0,0.51879,0.00017,32.25456]
[1778250609291,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250609552,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250609592,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250609616,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250609792,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250609825,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250609978,29.05,80061.38,0.0,0.51627,0.00017,32.25753]
[1778250610980,29.05,80053.15,0.0,0.51488,0.00017,32.25862]
[1778250611495,29.05,80053.15,0.0,0.51488,0.00017,32.25862]
[1778250613346,29.05,80047.17,0.0,0.51386,0.00017,32.25917]
[1778250613398,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250613471,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250613670,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250613977,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250614002,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250614249,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250614283,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250614299,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250614434,29.05,80032.4,0.0,0.51136,0.00017,32.25963]
[1778250614392,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250614510,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250614606,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250614655,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250614997,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250615014,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250615043,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250615243,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250615300,29.05,80023.0,0.0,0.50976,0.00017,32.25925]
[1778250615346,29.05,80009.73,0.0,0.50751,0.00017,32.25785]
[1778250615504,29.05,80009.73,0.0,0.50751,0.00017,32.25785]
[1778250615601,29.05,80009.73,0.0,0.50751,0.00017,32.25785]
[1778250615688,29.05,80009.73,0.0,0.50751,0.00017,32.25785]
[1778250615771,29.05,80009.73,0.0,0.50751,0.00017,32.25785]
[1778250616087,29.05,79990.12,0.0,0.50418,0.00017,32.25389]
[1778250617336,29.05,79983.24,0.0,0.50301,0.00017,32.25196]
[1778250619156,29.05,79985.35,0.0,0.50337,0.00017,32.25258]
[1778250622089,29.05,79978.31,0.0,0.50217,0.00017,32.25042]
[1778250622603,29.05,79978.31,0.0,0.50217,0.00017,32.25042]
[1778250622606,29.05,79978.31,0.0,0.50217,0.00017,32.25042]
[1778250623519,29.05,79992.36,0.0,0.50456,0.00017,32.25445]
[1778250625124,29.05,79992.36,0.0,0.50456,0.00017,32.25445]
[1778250625496,29.05,79989.46,0.0,0.50407,0.00017,32.25371]
[1778250627184,29.05,79992.14,0.0,0.50452,0.00017,32.2544]
[1778250627202,29.05,79992.14,0.0,0.50452,0.00017,32.2544]
[1778250627424,29.05,79995.38,0.0,0.50507,0.00017,32.25517]
[1778250628825,29.05,79995.38,0.0,0.50507,0.00017,32.25517]
[1778250629226,29.05,79996.65,0.0,0.50529,0.00017,32.25546]
[1778250630049,29.05,79996.65,0.0,0.50529,0.00017,32.25546]
[1778250630490,29.05,79988.43,0.0,0.50389,0.00017,32.25344]
[1778250631367,29.05,79988.43,0.0,0.50389,0.00017,32.25344]
[1778250631405,29.05,79985.23,0.0,0.50335,0.00017,32.24955]
[1778250634109,29.04,79981.53,0.0,0.50272,0.00017,32.24844]
[1778250634173,29.04,79979.22,0.0,0.50232,0.00017,32.24771]
[1778250634561,29.04,79979.22,0.0,0.50232,0.00017,32.24771]
[1778250634580,29.04,79979.22,0.0,0.50232,0.00017,32.24771]
[1778250635180,29.04,79979.74,0.0,0.50241,0.00017,32.24788]
[1778250636959,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637096,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637128,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637157,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637189,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637364,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637389,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637402,29.04,79976.57,0.0,0.50187,0.00017,32.24683]
[1778250637403,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250637574,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250637602,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250637783,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250637808,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638010,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638041,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638214,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638248,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638256,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638258,29.05,79969.21,0.0,0.50062,0.00017,32.24418]
[1778250638349,29.05,79965.11,0.0,0.49993,0.00017,32.24257]
[1778250640790,29.05,79963.34,0.0,0.49963,0.00017,32.24184]
[1778250640838,29.05,79963.34,0.0,0.49963,0.00017,32.24184]
[1778250641443,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250641832,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250641999,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250642039,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250642182,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250642218,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250642419,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250642452,29.05,79949.65,0.0,0.4973,0.00017,32.2356]
[1778250642455,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250642624,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250642630,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250642829,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250642874,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250643195,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250643234,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250643244,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250643251,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250643330,29.05,79934.57,0.0,0.49474,0.00017,32.22745]
[1778250643565,29.05,79914.09,0.0,0.49126,0.00017,32.21425]
[1778250644072,29.05,79914.09,0.0,0.49126,0.00017,32.21425]
[1778250644095,29.05,79914.09,0.0,0.49126,0.00017,32.21425]
[1778250644269,29.05,79913.61,0.0,0.49117,0.00017,32.21392]
[1778250644783,29.05,79913.61,0.0,0.49117,0.00017,32.21392]
[1778250644794,29.05,79913.61,0.0,0.49117,0.00017,32.21392]
[1778250645279,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250645732,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250645741,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250645752,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250645768,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250645955,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250645975,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250646164,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250646184,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250646379,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250646390,29.04,79904.7,0.0,0.48966,0.00017,32.20738]
[1778250646490,29.04,79897.63,0.0,0.48846,0.00017,32.20187]
[1778250646586,29.04,79897.63,0.0,0.48846,0.00017,32.20187]
[1778250647743,29.04,79897.63,0.0,0.48846,0.00017,32.20187]
[1778250648316,29.04,79895.1,0.0,0.48803,0.00017,32.19983]
[1778250650063,29.04,79897.91,0.0,0.4885,0.00017,32.20209]
[1778250650098,29.04,79897.91,0.0,0.4885,0.00017,32.20209]
[1778250650415,29.04,79897.91,0.0,0.4885,0.00017,32.20209]
[1778250650486,29.04,79897.91,0.0,0.4885,0.00017,32.20209]
[1778250650510,29.04,79894.36,0.0,0.4879,0.00017,32.19922]
[1778250651166,29.04,79894.36,0.0,0.4879,0.00017,32.19922]
[1778250651214,29.04,79894.36,0.0,0.4879,0.00017,32.19922]
[1778250651340,29.04,79893.9,0.0,0.48782,0.00017,32.19884]
[1778250651673,29.04,79893.9,0.0,0.48782,0.00017,32.19884]
[1778250651708,29.04,79893.9,0.0,0.48782,0.00017,32.19884]
[1778250652378,29.04,79876.56,0.0,0.48487,0.00017,32.18371]
[1778250652937,29.04,79876.56,0.0,0.48487,0.00017,32.18371]
[1778250652971,29.04,79876.56,0.0,0.48487,0.00017,32.18371]
[1778250652990,29.04,79876.56,0.0,0.48487,0.00017,32.18371]
[1778250653356,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250653605,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250653741,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250654076,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250654277,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250654338,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250654453,29.04,79862.39,0.0,0.48246,0.00017,32.17004]
[1778250654484,29.04,79822.09,0.0,0.47561,0.00017,32.12475]
[1778250654574,29.04,79822.09,0.0,0.47561,0.00017,32.12475]
[1778250654939,29.04,79822.09,0.0,0.47561,0.00017,32.12475]
[1778250655088,29.04,79822.09,0.0,0.47561,0.00017,32.12475]
[1778250655428,29.04,79822.09,0.0,0.47561,0.00017,32.12475]
[1778250655561,29.04,79822.09,0.0,0.47561,0.00017,32.12475]
[1778250655529,29.04,79827.37,0.0,0.47651,0.00017,32.13122]
[1778250656542,29.04,79831.53,0.0,0.47722,0.00017,32.1362]
[1778250657789,29.04,79827.84,0.0,0.47659,0.00017,32.13178]
[1778250658479,29.04,79820.2,0.0,0.47529,0.00017,32.12238]
[1778250660026,29.04,79816.3,0.0,0.47462,0.00017,32.11744]
[1778250660067,29.04,79816.3,0.0,0.47462,0.00017,32.11744]
[1778250660076,29.04,79816.3,0.0,0.47462,0.00017,32.11744]
[1778250660101,29.04,79816.3,0.0,0.47462,0.00017,32.11744]
[1778250660369,29.04,79816.3,0.0,0.47462,0.00017,32.11744]
[1778250660544,29.04,79816.3,0.0,0.47462,0.00017,32.11744]
[1778250660476,29.04,79806.36,0.0,0.47293,0.00017,32.10448]
[1778250660608,29.04,79806.36,0.0,0.47293,0.00017,32.10448]
[1778250660752,29.04,79806.36,0.0,0.47293,0.00017,32.10448]
[1778250660861,29.04,79806.36,0.0,0.47293,0.00017,32.10448]
[1778250661143,29.04,79806.36,0.0,0.47293,0.00017,32.10448]
[1778250661246,29.04,79806.36,0.0,0.47293,0.00017,32.10448]
[1778250661412,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250661777,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250661857,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250661981,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250662001,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250662187,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250662216,29.04,79805.56,0.0,0.4728,0.00017,32.10341]
[1778250662468,29.04,79789.38,0.0,0.47005,0.00017,32.08101]
[1778250663470,29.04,79789.38,0.0,0.47005,0.00017,32.08101]
[1778250663474,29.04,79798.38,0.0,0.47158,0.00017,32.09367]
[1778250665137,29.04,79804.87,0.0,0.47269,0.00017,32.10251]
[1778250665225,29.04,79804.87,0.0,0.47269,0.00017,32.10251]
[1778250665319,29.04,79804.87,0.0,0.47269,0.00017,32.10251]
[1778250665549,29.04,79804.87,0.0,0.47269,0.00017,32.10251]
[1778250665583,29.04,79829.11,0.0,0.47681,0.00017,32.13331]
[1778250666069,29.04,79829.11,0.0,0.47681,0.00017,32.13331]
[1778250666136,29.04,79829.11,0.0,0.47681,0.00017,32.13331]
[1778250666384,29.04,79829.11,0.0,0.47681,0.00017,32.13331]
[1778250666392,29.04,79829.11,0.0,0.47681,0.00017,32.13331]
[1778250666572,29.04,79829.11,0.0,0.47681,0.00017,32.13331]
[1778250666512,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250666646,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250666738,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250666900,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250666948,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250667367,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250667405,29.04,79830.14,0.0,0.47698,0.00017,32.13455]
[1778250667546,29.02,79862.54,0.0,0.48246,0.00017,32.1701]
[1778250668172,29.02,79862.54,0.0,0.48246,0.00017,32.1701]
[1778250668210,29.02,79862.54,0.0,0.48246,0.00017,32.1701]
[1778250668494,29.02,79862.54,0.0,0.48246,0.00017,32.1701]
[1778250668543,29.02,79868.82,0.0,0.48353,0.00017,32.1763]
[1778250668695,29.02,79868.82,0.0,0.48353,0.00017,32.1763]
[1778250668961,29.02,79868.82,0.0,0.48353,0.00017,32.1763]
[1778250669196,29.02,79868.82,0.0,0.48353,0.00017,32.1763]
[1778250669327,29.02,79868.82,0.0,0.48353,0.00017,32.1763]
[1778250669492,29.02,79869.14,0.0,0.48359,0.00017,32.17661]
[1778250669847,29.02,79869.14,0.0,0.48359,0.00017,32.17661]
[1778250669865,29.02,79869.14,0.0,0.48359,0.00017,32.17661]
[1778250670490,29.02,79891.23,0.0,0.48734,0.00017,32.19657]
[1778250670956,29.02,79891.23,0.0,0.48734,0.00017,32.19657]
[1778250670982,29.02,79891.23,0.0,0.48734,0.00017,32.19657]
[1778250671014,29.02,79891.23,0.0,0.48734,0.00017,32.19657]
[1778250671495,29.02,79903.98,0.0,0.48951,0.00017,32.20679]
[1778250672141,29.02,79903.98,0.0,0.48951,0.00017,32.20679]
[1778250672186,29.02,79903.98,0.0,0.48951,0.00017,32.20679]
[1778250672508,29.02,79906.69,0.0,0.48998,0.00017,32.20884]
[1778250673301,29.02,79906.69,0.0,0.48998,0.00017,32.20884]
[1778250673306,29.02,79906.69,0.0,0.48998,0.00017,32.20884]
[1778250673528,29.02,79918.31,0.0,0.49195,0.00017,32.21714]
[1778250674516,29.02,79916.68,0.0,0.49168,0.00017,32.21603]
[1778250675297,29.02,79916.68,0.0,0.49168,0.00017,32.21603]
[1778250675334,29.02,79916.68,0.0,0.49168,0.00017,32.21603]
[1778250676388,29.02,79923.14,0.0,0.49277,0.00017,32.22036]
[1778250676396,29.02,79923.14,0.0,0.49277,0.00017,32.22036]
[1778250676616,29.02,79940.75,0.0,0.49577,0.00017,32.23094]
[1778250677585,29.02,79940.02,0.0,0.49565,0.00017,32.23053]
[1778250679205,29.02,79940.64,0.0,0.49575,0.00017,32.23088]
[1778250679562,29.02,79941.28,0.0,0.49586,0.00017,32.23123]
[1778250680737,29.02,79938.44,0.0,0.49538,0.00017,32.22965]
[1778250680760,29.02,79938.44,0.0,0.49538,0.00017,32.22965]
[1778250680810,29.02,79938.44,0.0,0.49538,0.00017,32.22965]
[1778250680860,29.02,79938.44,0.0,0.49538,0.00017,32.22965]
[1778250682581,29.02,79926.33,0.0,0.49332,0.00017,32.22241]
[1778250684269,29.02,79928.22,0.0,0.49364,0.00017,32.2236]
[1778250684519,29.02,79928.22,0.0,0.49364,0.00017,32.2236]
[1778250684560,29.02,79928.22,0.0,0.49364,0.00017,32.2236]
[1778250684603,29.02,79935.96,0.0,0.49496,0.00017,32.22824]
[1778250684671,29.02,79935.96,0.0,0.49496,0.00017,32.22824]
[1778250684751,29.02,79935.96,0.0,0.49496,0.00017,32.22824]
[1778250685600,29.02,79946.37,0.0,0.49673,0.00017,32.23393]
[1778250685745,29.02,79946.37,0.0,0.49673,0.00017,32.23393]
[1778250686604,29.02,79955.73,0.0,0.49832,0.00017,32.2385]
[1778250686685,29.02,79955.73,0.0,0.49832,0.00017,32.2385]
[1778250687615,29.02,79963.08,0.0,0.49957,0.00017,32.24173]
[1778250688784,29.02,79961.57,0.0,0.49931,0.00017,32.24109]
[1778250689626,29.02,79970.34,0.0,0.50081,0.00017,32.24461]
[1778250690272,29.02,79970.34,0.0,0.50081,0.00017,32.24461]
[1778250690632,29.02,79970.63,0.0,0.50086,0.00017,32.24472]
[1778250691638,29.02,79959.99,0.0,0.49904,0.00017,32.23741]
[1778250692646,29.02,79961.11,0.0,0.49923,0.00017,32.23789]
[1778250698345,29.02,79959.58,0.0,0.49897,0.00017,32.23723]
[1778250698641,29.02,79962.28,0.0,0.49943,0.00017,32.23839]
[1778250701388,29.02,79962.09,0.0,0.4994,0.00017,32.23831]
[1778250701661,29.02,79962.2,0.0,0.49942,0.00017,32.23836]
[1778250702130,29.02,79962.2,0.0,0.49942,0.00017,32.23836]
[1778250702183,29.02,79962.2,0.0,0.49942,0.00017,32.23836]
[1778250702255,29.02,79962.2,0.0,0.49942,0.00017,32.23836]
[1778250702355,29.02,79962.7,0.0,0.49951,0.00017,32.23857]
[1778250703394,29.02,79955.42,0.0,0.49827,0.00017,32.23535]
[1778250704280,29.02,79955.42,0.0,0.49827,0.00017,32.23535]
[1778250704636,29.02,79953.27,0.0,0.4979,0.00017,32.23435]
[1778250705656,29.02,79962.09,0.0,0.4994,0.00017,32.23831]
[1778250708726,29.02,79963.15,0.0,0.49958,0.00017,32.23876]
[1778250709655,29.02,79958.72,0.0,0.49883,0.00017,32.23685]
[1778250714718,29.02,79961.67,0.0,0.49933,0.00017,32.23813]
[1778250719755,29.02,79960.58,0.0,0.49915,0.00017,32.23767]
[1778250721943,29.02,79963.04,0.0,0.49957,0.00017,32.23871]
[1778250722666,29.02,79974.57,0.0,0.50153,0.00017,32.24314]
[1778250723030,29.02,79974.57,0.0,0.50153,0.00017,32.24314]
[1778250723478,29.02,79978.51,0.0,0.5022,0.00017,32.24448]
[1778250724126,29.02,79978.51,0.0,0.5022,0.00017,32.24448]
[1778250724163,29.02,79978.51,0.0,0.5022,0.00017,32.24448]
[1778250724302,29.02,79973.93,0.0,0.50142,0.00017,32.24292]
[1778250724733,29.02,79973.93,0.0,0.50142,0.00017,32.24292]
[1778250724849,29.02,79973.93,0.0,0.50142,0.00017,32.24292]
[1778250724917,29.02,79973.93,0.0,0.50142,0.00017,32.24292]
[1778250725628,29.02,79960.75,0.0,0.49918,0.00017,32.23774]
[1778250727118,29.02,79960.56,0.0,0.49914,0.00017,32.23766]
[1778250727612,29.02,79946.37,0.0,0.49673,0.00017,32.23093]
[1778250729124,29.02,79946.3,0.0,0.49672,0.00017,32.23089]
[1778250729154,29.02,79946.3,0.0,0.49672,0.00017,32.23089]
[1778250729223,29.02,79947.13,0.0,0.49686,0.00017,32.23132]
[1778250731093,29.02,79963.72,0.0,0.49968,0.00017,32.23899]
[1778250733550,29.02,79964.2,0.0,0.49976,0.00017,32.23919]
[1778250733915,29.02,79964.2,0.0,0.49976,0.00017,32.23919]
[1778250733923,29.02,79964.2,0.0,0.49976,0.00017,32.23919]
[1778250734697,29.02,79964.97,0.0,0.49989,0.00017,32.23951]
[1778250737327,29.02,79966.54,0.0,0.50016,0.00017,32.24014]
[1778250737622,29.02,79966.03,0.0,0.50007,0.00017,32.23994]
[1778250742346,29.03,79961.44,0.0,0.49929,0.00017,32.23804]
[1778250742354,29.03,79961.44,0.0,0.49929,0.00017,32.23804]
[1778250742470,29.03,79957.84,0.0,0.49868,0.00017,32.23646]
[1778250748041,29.03,79954.26,0.0,0.49807,0.00017,32.23482]
[1778250753077,29.03,79951.43,0.0,0.49759,0.00017,32.23046]
[1778250757271,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757548,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757583,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757602,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757640,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757699,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757715,29.03,79949.8,0.0,0.49731,0.00017,32.22966]
[1778250757688,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250757768,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250757831,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250757841,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758012,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758036,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758220,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758248,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758310,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758464,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758486,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758673,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758697,29.03,79946.0,0.0,0.49667,0.00017,32.22774]
[1778250758527,29.03,79935.51,0.0,0.49488,0.00017,32.22198]
[1778250758875,29.03,79935.51,0.0,0.49488,0.00017,32.22198]
[1778250758905,29.03,79935.51,0.0,0.49488,0.00017,32.22198]
[1778250759075,29.03,79935.51,0.0,0.49488,0.00017,32.22198]
[1778250759129,29.03,79929.17,0.0,0.49381,0.00017,32.21819]
[1778250760658,29.03,79929.17,0.0,0.49381,0.00017,32.21819]
[1778250760668,29.03,79929.47,0.0,0.49386,0.00017,32.21837]
[1778250763956,29.03,79927.3,0.0,0.49349,0.00017,32.21702]
[1778250763975,29.03,79927.3,0.0,0.49349,0.00017,32.21702]
[1778250764379,29.03,79925.35,0.0,0.49315,0.00017,32.21579]
[1778250767179,29.02,79916.51,0.0,0.49165,0.00017,32.20991]
[1778250772431,29.02,79918.5,0.0,0.49199,0.00017,32.21127]
[1778250774192,29.02,79924.77,0.0,0.49305,0.00017,32.21541]
[1778250774732,29.02,79925.97,0.0,0.49326,0.00017,32.21618]
[1778250776704,29.02,79919.05,0.0,0.49208,0.00017,32.21164]
[1778250781705,29.02,79923.31,0.0,0.4928,0.00017,32.21446]
[1778250786732,29.01,79924.24,0.0,0.49296,0.00017,32.21506]
[1778250791754,29.01,79926.68,0.0,0.49337,0.00017,32.21662]
[1778250791959,29.01,79927.47,0.0,0.4935,0.00017,32.21712]
[1778250792354,29.01,79926.75,0.0,0.49338,0.00017,32.21666]
[1778250793482,29.01,79926.75,0.0,0.49338,0.00017,32.21666]
[1778250793489,29.01,79926.75,0.0,0.49338,0.00017,32.21666]
[1778250793617,29.01,79945.17,0.0,0.49652,0.00017,32.2273]
[1778250796180,29.01,79944.06,0.0,0.49633,0.00017,32.22671]
[1778250796186,29.01,79944.06,0.0,0.49633,0.00017,32.22671]
[1778250796689,29.01,79941.84,0.0,0.49595,0.00017,32.22552]
[1778250798741,29.01,79941.27,0.0,0.49585,0.00017,32.22521]
[1778250799723,29.01,79929.14,0.0,0.49379,0.00017,32.21815]
[1778250800795,29.01,79928.74,0.0,0.49372,0.00017,32.21791]
[1778250800799,29.01,79928.74,0.0,0.49372,0.00017,32.21791]
[1778250800830,29.01,79928.74,0.0,0.49372,0.00017,32.21791]
[1778250801776,29.01,79929.92,0.0,0.49392,0.00017,32.21863]
[1778250801807,29.01,79929.92,0.0,0.49392,0.00017,32.21863]
[1778250802424,29.01,79930.26,0.0,0.49398,0.00017,32.21884]
[1778250803432,29.0,79941.45,0.0,0.49588,0.00017,32.22531]
[1778250804288,29.0,79941.45,0.0,0.49588,0.00017,32.22531]
[1778250804441,29.01,79948.75,0.0,0.49712,0.00017,32.22913]
[1778250805452,29.01,79958.2,0.0,0.49873,0.00017,32.23361]
[1778250806542,29.0,79968.71,0.0,0.50052,0.00017,32.23799]
[1778250808553,29.0,79968.71,0.0,0.50052,0.00017,32.23799]
[1778250808562,29.0,79968.71,0.0,0.50052,0.00017,32.23799]
[1778250808768,29.01,79971.0,0.0,0.50091,0.00017,32.23885]
[1778250812795,29.01,79964.45,0.0,0.4998,0.00017,32.23329]
[1778250817805,29.01,79964.03,0.0,0.49972,0.00017,32.23312]
[1778250822813,29.01,79964.52,0.0,0.49981,0.00017,32.23332]
[1778250822975,29.01,79964.52,0.0,0.49981,0.00017,32.23332]
[1778250823576,29.01,79964.5,0.0,0.49981,0.00017,32.23331]
[1778250824583,29.01,79974.88,0.0,0.50157,0.00017,32.23725]
[1778250825593,29.01,79979.03,0.0,0.50228,0.00017,32.23864]
[1778250826084,29.01,79979.03,0.0,0.50228,0.00017,32.23864]
[1778250826087,29.01,79979.03,0.0,0.50228,0.00017,32.23864]
[1778250826709,29.01,79981.64,0.0,0.50272,0.00017,32.23947]
[1778250828788,29.01,79988.23,0.0,0.50384,0.00017,32.24138]
[1778250829471,29.01,79988.23,0.0,0.50384,0.00017,32.24138]
[1778250829508,29.01,79988.23,0.0,0.50384,0.00017,32.24138]
[1778250829517,29.01,79988.23,0.0,0.50384,0.00017,32.24138]
[1778250829803,29.01,79996.05,0.0,0.50517,0.00017,32.24332]
[1778250831712,29.01,79996.96,0.0,0.50533,0.00017,32.24352]
[1778250833726,29.01,79995.49,0.0,0.50508,0.00017,32.24319]
[1778250833996,29.0,79994.67,0.0,0.50494,0.00017,32.243]
[1778250834749,29.0,79998.51,0.0,0.50559,0.00017,32.24385]
[1778250836723,29.0,80005.49,0.0,0.50678,0.00017,32.24518]
[1778250838213,29.0,80006.33,0.0,0.50692,0.00017,32.24532]
[1778250838217,29.0,80006.33,0.0,0.50692,0.00017,32.24532]
[1778250838725,29.0,80006.86,0.0,0.50701,0.00017,32.24541]
[1778250840781,29.0,79996.38,0.0,0.50523,0.00017,32.24339]
[1778250842804,29.0,79997.93,0.0,0.50549,0.00017,32.24373]
[1778250846777,28.99,80005.02,0.0,0.5067,0.00017,32.2451]
[1778250849096,28.99,80008.89,0.0,0.50736,0.00017,32.24572]
[1778250849763,28.99,80009.16,0.0,0.5074,0.00017,32.24576]
[1778250851130,28.99,80009.39,0.0,0.50744,0.00017,32.2458]
[1778250852619,28.99,80013.34,0.0,0.50811,0.00017,32.24633]
[1778250852626,28.99,80013.34,0.0,0.50811,0.00017,32.24633]
[1778250852784,28.99,80013.34,0.0,0.50811,0.00017,32.24633]
[1778250854713,28.99,80016.81,0.0,0.5087,0.00017,32.24672]
[1778250854845,28.99,80020.39,0.0,0.50931,0.00017,32.24705]
[1778250855805,28.99,80027.27,0.0,0.51048,0.00017,32.24748]
[1778250857819,28.99,80033.84,0.0,0.5116,0.00017,32.24762]
[1778250858613,28.99,80033.84,0.0,0.5116,0.00017,32.24762]
[1778250858826,28.99,80035.06,0.0,0.51181,0.00017,32.24762]
[1778250860840,28.99,80043.55,0.0,0.51325,0.00017,32.24737]
[1778250861409,28.99,80043.55,0.0,0.51325,0.00017,32.24737]
[1778250861685,28.99,80045.74,0.0,0.51362,0.00017,32.24724]
[1778250861909,28.99,80058.15,0.0,0.51573,0.00017,32.24596]
[1778250863866,28.99,80061.25,0.0,0.51626,0.00017,32.2455]
[1778250865818,28.99,80061.25,0.0,0.51626,0.00017,32.2455]
[1778250865654,28.99,80069.15,0.0,0.5176,0.00017,32.24407]
[1778250865888,28.99,80069.15,0.0,0.5176,0.00017,32.24407]
[1778250866652,28.99,80074.63,0.0,0.51854,0.00017,32.24286]
[1778250867374,28.99,80074.63,0.0,0.51854,0.00017,32.24286]
[1778250867800,28.99,80077.32,0.0,0.51899,0.00017,32.2422]
[1778250868481,28.99,80086.28,0.0,0.52051,0.00017,32.23971]
[1778250869908,28.99,80099.43,0.0,0.52275,0.00017,32.2352]
[1778250870921,28.99,80104.45,0.0,0.5236,0.00017,32.23322]
[1778250872434,28.99,80104.45,0.0,0.5236,0.00017,32.23322]
[1778250872436,28.99,80104.45,0.0,0.5236,0.00017,32.23322]
[1778250872855,28.99,80108.58,0.0,0.5243,0.00017,32.22846]
[1778250873544,28.99,80108.58,0.0,0.5243,0.00017,32.22846]
[1778250873551,28.99,80108.58,0.0,0.5243,0.00017,32.22846]
[1778250873578,28.99,80108.58,0.0,0.5243,0.00017,32.22846]
[1778250873668,28.99,80108.58,0.0,0.5243,0.00017,32.22846]
[1778250873697,28.99,80108.58,0.0,0.5243,0.00017,32.22846]
[1778250873768,28.99,80112.89,0.0,0.52503,0.00017,32.22653]
[1778250875797,28.99,80112.89,0.0,0.52503,0.00017,32.22653]
[1778250875810,28.99,80112.89,0.0,0.52503,0.00017,32.22653]
[1778250875844,28.99,80116.84,0.0,0.5257,0.00017,32.22467]
[1778250878694,28.99,80112.6,0.0,0.52498,0.00017,32.22667]
[1778250878743,28.99,80111.32,0.0,0.52476,0.00017,32.22725]
[1778250879128,28.99,80117.61,0.0,0.52583,0.00017,32.2243]
[1778250880635,28.99,80127.07,0.0,0.52744,0.00017,32.21943]
[1778250882296,28.99,80127.07,0.0,0.52744,0.00017,32.21943]
[1778250883876,28.99,80125.88,0.0,0.52724,0.00017,32.22007]
[1778250884759,28.99,80117.21,0.0,0.52577,0.00017,32.22449]
[1778250886867,28.99,80118.4,0.0,0.52597,0.00017,32.2239]
[1778250889510,28.99,80119.06,0.0,0.52608,0.00017,32.22358]
[1778250889534,28.99,80119.06,0.0,0.52608,0.00017,32.22358]
[1778250889549,28.99,80119.06,0.0,0.52608,0.00017,32.22358]
[1778250889602,28.99,80119.06,0.0,0.52608,0.00017,32.22358]
[1778250889859,28.99,80117.79,0.0,0.52586,0.00017,32.22421]
[1778250891064,28.99,80124.0,0.0,0.52692,0.00017,32.22106]
[1778250892075,28.99,80131.77,0.0,0.52824,0.00017,32.2168]
[1778250893285,28.99,80138.69,0.0,0.52941,0.00017,32.21271]
[1778250897239,28.99,80139.09,0.0,0.52948,0.00017,32.21246]
[1778250897247,28.99,80139.09,0.0,0.52948,0.00017,32.21246]
[1778250897291,28.99,80139.09,0.0,0.52948,0.00017,32.21246]
[1778250897431,28.99,80138.61,0.0,0.5294,0.00017,32.21275]
[1778250902251,28.98,80137.75,0.0,0.52925,0.00017,32.21327]
[1778250902531,28.98,80137.75,0.0,0.52925,0.00017,32.21327]
[1778250902622,28.98,80137.75,0.0,0.52925,0.00017,32.21327]
[1778250902720,28.98,80135.04,0.0,0.52879,0.00017,32.21488]
[1778250904164,28.98,80124.9,0.0,0.52707,0.00017,32.22056]
[1778250905174,28.98,80118.42,0.0,0.52597,0.00017,32.22388]
[1778250907303,28.98,80113.68,0.0,0.52517,0.00017,32.22615]
[1778250907358,28.98,80113.68,0.0,0.52517,0.00017,32.22615]
[1778250907427,28.98,80119.93,0.0,0.52623,0.00017,32.22313]
[1778250909336,28.99,80119.93,0.0,0.52623,0.00017,32.22313]
[1778250909399,28.99,80119.93,0.0,0.52623,0.00017,32.22313]
[1778250911025,28.99,80112.18,0.0,0.52491,0.00017,32.22685]
[1778250911876,28.99,80108.46,0.0,0.52428,0.00017,32.22851]
[1778250913426,28.99,80107.82,0.0,0.52417,0.00017,32.22878]
[1778250913442,28.99,80107.82,0.0,0.52417,0.00017,32.22878]
[1778250913773,28.99,80100.88,0.0,0.52299,0.00017,32.23163]
[1778250915469,28.99,80097.02,0.0,0.52234,0.00017,32.23309]
[1778250915499,28.99,80096.54,0.0,0.52226,0.00017,32.23327]
[1778250918899,28.98,80088.81,0.0,0.52095,0.00017,32.23591]
[1778250919900,28.98,80088.81,0.0,0.52095,0.00017,32.23591]
[1778250919935,28.98,80084.47,0.0,0.52021,0.00017,32.23724]
[1778250920278,28.98,80083.65,0.0,0.52007,0.00017,32.23748]
[1778250922297,28.98,80073.73,0.0,0.51839,0.00017,32.24006]
[1778250923236,28.98,80073.73,0.0,0.51839,0.00017,32.24006]
[1778250923877,28.98,80066.89,0.0,0.51722,0.00017,32.2415]
[1778250928897,28.98,80067.22,0.0,0.51728,0.00017,32.24144]
[1778250933928,28.97,80069.2,0.0,0.51762,0.00017,32.23803]
[1778250935834,28.97,80065.3,0.0,0.51695,0.00017,32.23879]
[1778250937822,28.97,80061.1,0.0,0.51624,0.00017,32.2395]
[1778250943439,28.96,80063.93,0.0,0.51672,0.00017,32.23902]
[1778250944863,28.96,80070.32,0.0,0.51781,0.00017,32.23779]
[1778250946874,28.96,80077.17,0.0,0.51898,0.00017,32.2362]
[1778250947170,28.96,80077.17,0.0,0.51898,0.00017,32.2362]
[1778250947869,28.96,80077.98,0.0,0.51911,0.00017,32.23599]
[1778250948035,28.96,80077.98,0.0,0.51911,0.00017,32.23599]
[1778250948065,28.96,80077.98,0.0,0.51911,0.00017,32.23599]
[1778250948067,28.96,80077.98,0.0,0.51911,0.00017,32.23599]
[1778250948262,28.96,80077.98,0.0,0.51911,0.00017,32.23599]
[1778250948923,28.96,80079.95,0.0,0.51945,0.00017,32.23547]
[1778250952502,28.96,80086.94,0.0,0.52064,0.00017,32.23345]
[1778250954417,28.95,80086.83,0.0,0.52062,0.00017,32.23348]
[1778250954857,28.95,80077.38,0.0,0.51901,0.00017,32.23614]
[1778250955837,28.95,80066.36,0.0,0.51714,0.00017,32.23858]
[1778250956349,28.95,80066.36,0.0,0.51714,0.00017,32.23858]
[1778250956359,28.95,80066.36,0.0,0.51714,0.00017,32.23858]
[1778250956511,28.95,80066.36,0.0,0.51714,0.00017,32.23858]
[1778250956889,28.95,80063.35,0.0,0.51663,0.00017,32.23912]
[1778250960548,28.95,80064.86,0.0,0.51688,0.00017,32.23885]
[1778250960556,28.95,80064.86,0.0,0.51688,0.00017,32.23885]
[1778250962946,28.95,80065.63,0.0,0.51702,0.00017,32.23871]
[1778250963003,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963005,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963031,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963593,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963710,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963808,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963817,28.94,80068.97,0.0,0.51758,0.00017,32.23806]
[1778250963836,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964125,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964193,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964298,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964388,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964422,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964584,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964620,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964816,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964828,28.94,80056.07,0.0,0.51539,0.00017,32.24021]
[1778250964915,28.94,80041.38,0.0,0.51289,0.00017,32.24146]
[1778250965027,28.94,80041.38,0.0,0.51289,0.00017,32.24146]
[1778250965061,28.94,80041.38,0.0,0.51289,0.00017,32.24146]
[1778250965245,28.94,80041.38,0.0,0.51289,0.00017,32.24146]
[1778250965263,28.94,80041.38,0.0,0.51289,0.00017,32.24146]
[1778250965527,28.94,80041.38,0.0,0.51289,0.00017,32.24146]
[1778250965778,28.94,80030.25,0.0,0.51099,0.00017,32.24157]
[1778250966613,28.94,80029.82,0.0,0.51092,0.00017,32.24156]
[1778250967621,28.94,80028.92,0.0,0.51076,0.00017,32.24153]
[1778250968760,28.94,80047.15,0.0,0.51387,0.00017,32.24112]
[1778250969266,28.94,80047.15,0.0,0.51387,0.00017,32.24112]
[1778250969297,28.94,80047.15,0.0,0.51387,0.00017,32.24112]
[1778250969849,28.94,80065.78,0.0,0.51704,0.00017,32.23868]
[1778250970644,28.94,80066.21,0.0,0.51711,0.00017,32.2386]
[1778250971651,28.94,80081.13,0.0,0.51965,0.00017,32.23513]
[1778250972850,28.94,80081.13,0.0,0.51965,0.00017,32.23513]
[1778250972856,28.94,80081.13,0.0,0.51965,0.00017,32.23513]
[1778250972888,28.94,80073.79,0.0,0.51841,0.00017,32.237]
[1778250976960,28.94,80078.77,0.0,0.51925,0.00017,32.23577]
[1778250977695,28.94,80085.05,0.0,0.52032,0.00017,32.234]
[1778250978981,28.94,80084.63,0.0,0.52025,0.00017,32.23412]
[1778250979864,28.94,80083.19,0.0,0.52001,0.00017,32.23454]
[1778250984890,28.93,80079.26,0.0,0.51934,0.00017,32.23563]
[1778250987970,28.93,80093.76,0.0,0.52181,0.00017,32.23116]
[1778250988058,28.93,80093.76,0.0,0.52181,0.00017,32.23116]
[1778250988935,28.93,80096.19,0.0,0.52222,0.00017,32.23029]
[1778250989966,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250990566,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250990576,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250990603,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250990827,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250991673,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250991699,28.93,80106.12,0.0,0.52391,0.00017,32.22637]
[1778250991857,28.93,80111.1,0.0,0.52476,0.00017,32.22119]
[1778250995323,28.93,80108.84,0.0,0.52437,0.00017,32.2222]
[1778250995863,28.93,80109.7,0.0,0.52452,0.00017,32.22182]
[1778250997902,28.93,80116.49,0.0,0.52567,0.00017,32.21867]
[1778250999410,28.93,80116.85,0.0,0.52574,0.00017,32.2185]
[1778250999891,28.93,80121.2,0.0,0.52647,0.00017,32.21633]
[1778251000898,28.93,80127.89,0.0,0.52761,0.00017,32.21277]
[1778251001451,28.93,80127.89,0.0,0.52761,0.00017,32.21277]
[1778251002002,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251002658,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251002715,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251002765,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251002807,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251002945,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251003019,28.93,80135.89,0.0,0.52897,0.00017,32.20818]
[1778251003010,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003082,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003226,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003409,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003576,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003621,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003696,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003820,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251003851,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251004023,28.93,80143.17,0.0,0.53021,0.00017,32.20367]
[1778251004030,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004058,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004227,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004262,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004431,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004469,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004478,28.93,80153.04,0.0,0.53188,0.00017,32.19706]
[1778251004926,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005567,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005596,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005713,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005742,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005914,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005949,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251005957,28.93,80153.28,0.0,0.53193,0.00017,32.19689]
[1778251006035,28.93,80164.07,0.0,0.53376,0.00017,32.189]
[1778251007947,28.93,80163.54,0.0,0.53367,0.00017,32.1894]
[1778251008275,28.93,80163.54,0.0,0.53367,0.00017,32.1894]
[1778251010739,28.93,80163.59,0.0,0.53368,0.00017,32.18935]
[1778251010967,28.93,80163.59,0.0,0.53368,0.00017,32.18935]
[1778251012290,28.93,80164.77,0.0,0.53388,0.00017,32.18844]
[1778251012983,28.92,80169.05,0.0,0.53461,0.00017,32.1851]
[1778251014996,28.92,80171.65,0.0,0.53505,0.00017,32.18302]
[1778251018017,28.92,80177.87,0.0,0.53611,0.00017,32.17787]
[1778251020527,28.92,80175.34,0.0,0.53568,0.00017,32.17998]
[1778251022363,28.92,80176.91,0.0,0.53594,0.00017,32.17867]
[1778251023042,28.92,80176.91,0.0,0.53594,0.00017,32.17867]
[1778251023058,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251023174,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251023238,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251023539,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251023657,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251023859,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251023895,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251024063,28.92,80176.65,0.0,0.5359,0.00017,32.17888]
[1778251024062,28.92,80184.72,0.0,0.53727,0.00017,32.17194]
[1778251024088,28.92,80184.72,0.0,0.53727,0.00017,32.17194]
[1778251024272,28.92,80184.72,0.0,0.53727,0.00017,32.17194]
[1778251024304,28.92,80184.72,0.0,0.53727,0.00017,32.17194]
[1778251024489,28.92,80184.72,0.0,0.53727,0.00017,32.17194]
[1778251025073,28.92,80191.38,0.0,0.5384,0.00017,32.16592]
[1778251027083,28.92,80179.46,0.0,0.53638,0.00017,32.17651]
[1778251028679,28.92,80180.05,0.0,0.53648,0.00017,32.176]
[1778251028715,28.92,80180.05,0.0,0.53648,0.00017,32.176]
[1778251028779,28.92,80180.35,0.0,0.53653,0.00017,32.17575]
[1778251033823,28.92,80174.77,0.0,0.53558,0.00017,32.18044]
[1778251034017,28.92,80181.21,0.0,0.53667,0.00017,32.175]
[1778251035997,28.92,80186.76,0.0,0.53762,0.00017,32.17012]
[1778251038042,28.92,80194.73,0.0,0.53897,0.00017,32.1628]
[1778251041092,28.92,80183.83,0.0,0.53712,0.00017,32.17273]
[1778251043056,28.92,80177.5,0.0,0.53604,0.00017,32.17817]
[1778251046617,28.92,80181.26,0.0,0.53668,0.00017,32.17496]
[1778251046651,28.92,80181.26,0.0,0.53668,0.00017,32.17496]
[1778251046811,28.92,80181.26,0.0,0.53668,0.00017,32.17496]
[1778251046864,28.92,80181.26,0.0,0.53668,0.00017,32.17496]
[1778251047023,28.92,80181.26,0.0,0.53668,0.00017,32.17496]
[1778251047074,28.92,80181.26,0.0,0.53668,0.00017,32.17496]
[1778251047055,28.92,80180.63,0.0,0.53658,0.00017,32.1755]
[1778251047929,28.92,80172.5,0.0,0.5352,0.00017,32.1823]
[1778251051563,28.92,80169.09,0.0,0.53462,0.00017,32.18201]
[1778251053074,28.92,80169.09,0.0,0.53462,0.00017,32.18201]
[1778251053200,28.92,80169.34,0.0,0.53466,0.00017,32.18181]
[1778251053265,28.92,80169.34,0.0,0.53466,0.00017,32.18181]
[1778251053416,28.92,80169.34,0.0,0.53466,0.00017,32.18181]
[1778251053514,28.92,80158.07,0.0,0.53275,0.00017,32.19039]
[1778251055706,28.92,80158.07,0.0,0.53275,0.00017,32.19039]
[1778251055874,28.91,80154.14,0.0,0.53209,0.00017,32.1932]
[1778251059349,28.91,80150.12,0.0,0.5314,0.00017,32.19598]
[1778251062795,28.91,80156.49,0.0,0.53249,0.00017,32.19151]
[1778251064345,28.91,80167.65,0.0,0.53438,0.00017,32.1831]
[1778251065719,28.91,80167.65,0.0,0.53438,0.00017,32.1831]
[1778251065919,28.91,80171.33,0.0,0.53501,0.00017,32.18017]
[1778251069381,28.91,80171.82,0.0,0.53509,0.00017,32.17977]
[1778251070101,28.91,80183.1,0.0,0.53701,0.00017,32.17026]
[1778251072047,28.91,80192.25,0.0,0.53856,0.00017,32.16201]
[1778251074075,28.91,80193.91,0.0,0.53884,0.00017,32.16046]
[1778251079090,28.91,80193.35,0.0,0.53875,0.00017,32.16099]
[1778251083180,28.91,80186.36,0.0,0.53756,0.00017,32.16739]
[1778251085087,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251085342,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251085501,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251085520,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251085524,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251085552,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251085653,28.91,80194.59,0.0,0.53896,0.00017,32.15983]
[1778251086131,28.91,80200.46,0.0,0.53995,0.00017,32.1542]
[1778251087534,28.91,80200.46,0.0,0.53995,0.00017,32.1542]
[1778251087958,28.91,80200.46,0.0,0.53995,0.00017,32.1542]
[1778251088022,28.91,80200.46,0.0,0.53995,0.00017,32.1542]
[1778251088142,28.91,80215.72,0.0,0.54254,0.00017,32.13863]
[1778251089950,28.91,80215.72,0.0,0.54254,0.00017,32.13863]
[1778251089965,28.91,80215.72,0.0,0.54254,0.00017,32.13863]
[1778251090066,28.91,80236.39,0.0,0.54604,0.00017,32.11536]
[1778251090934,28.91,80236.39,0.0,0.54604,0.00017,32.11536]
[1778251091035,28.91,80230.39,0.0,0.54502,0.00017,32.12236]
[1778251091583,28.91,80219.37,0.0,0.54316,0.00017,32.13468]
[1778251093549,28.91,80215.32,0.0,0.54247,0.00017,32.13904]
[1778251095104,28.91,80215.32,0.0,0.54247,0.00017,32.13904]
[1778251100384,28.91,80211.59,0.0,0.54183,0.00017,32.143]
[1778251101100,28.91,80219.99,0.0,0.54326,0.00017,32.13405]
[1778251101996,28.91,80229.93,0.0,0.54494,0.00017,32.12293]
[1778251103618,28.91,80237.14,0.0,0.54616,0.00017,32.11451]
[1778251105172,28.91,80244.54,0.0,0.54741,0.00017,32.10554]
[1778251108296,28.91,80251.75,0.0,0.54863,0.00017,32.09648]
[1778251108710,28.91,80259.03,0.0,0.54986,0.00017,32.08704]
[1778251114697,28.91,80254.86,0.0,0.54916,0.00017,32.08942]
[1778251119730,28.9,80249.47,0.0,0.54826,0.00017,32.09628]
[1778251121745,28.9,80243.83,0.0,0.5473,0.00017,32.10328]
[1778251126895,28.9,80241.59,0.0,0.54693,0.00017,32.10598]
[1778251126996,28.9,80247.7,0.0,0.54797,0.00017,32.09842]
[1778251130074,28.89,80235.13,0.0,0.54584,0.00017,32.11368]
[1778251133193,28.89,80227.62,0.0,0.54457,0.00017,32.12235]
[1778251138868,28.89,80235.6,0.0,0.54593,0.00017,32.11304]
[1778251141889,28.89,80242.37,0.0,0.54708,0.00017,32.10489]
[1778251144909,28.88,80247.58,0.0,0.54796,0.00017,32.09841]
[1778251147886,28.88,80247.17,0.0,0.54789,0.00017,32.09891]
[1778251148309,28.88,80248.32,0.0,0.54809,0.00017,32.09747]
[1778251148498,28.88,80248.32,0.0,0.54809,0.00017,32.09747]
[1778251148937,28.88,80248.93,0.0,0.54819,0.00017,32.0967]
[1778251149946,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150237,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150424,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150445,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150464,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150478,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150901,28.88,80265.29,0.0,0.55096,0.00017,32.07529]
[1778251150993,28.88,80271.31,0.0,0.55198,0.00017,32.06703]
[1778251154180,28.88,80266.54,0.0,0.55117,0.00017,32.07361]
[1778251154209,28.88,80266.54,0.0,0.55117,0.00017,32.07361]
[1778251154200,28.88,80249.54,0.0,0.54829,0.00017,32.09593]
[1778251155089,28.88,80249.54,0.0,0.54829,0.00017,32.09593]
[1778251155112,28.88,80249.54,0.0,0.54829,0.00017,32.09593]
[1778251155188,28.88,80246.45,0.0,0.54777,0.00017,32.09981]
[1778251155987,28.88,80246.45,0.0,0.54777,0.00017,32.0998]
[1778251160021,28.88,80234.61,0.0,0.54577,0.00017,32.11413]
[1778251160511,28.88,80234.61,0.0,0.54577,0.00017,32.11413]
[1778251160533,28.88,80234.61,0.0,0.54577,0.00017,32.11413]
[1778251161026,28.88,80227.03,0.0,0.54449,0.00017,32.12288]
[1778251166099,28.88,80226.96,0.0,0.54448,0.00017,32.12293]
[1778251166225,28.88,80226.96,0.0,0.54448,0.00017,32.12293]
[1778251168076,28.88,80215.53,0.0,0.54254,0.00017,32.13551]
[1778251170577,28.88,80212.64,0.0,0.54205,0.00017,32.13857]
[1778251176868,28.88,80208.92,0.0,0.54142,0.00017,32.13945]
[1778251178242,28.88,80215.39,0.0,0.54252,0.00017,32.13268]
[1778251181166,28.88,80222.31,0.0,0.54369,0.00017,32.12517]
[1778251186201,28.89,80218.83,0.0,0.54309,0.00017,32.12901]
[1778251190229,28.88,80231.68,0.0,0.54527,0.00017,32.11457]
[1778251192243,28.88,80245.23,0.0,0.54757,0.00017,32.09829]
[1778251194258,28.88,80253.66,0.0,0.549,0.00017,32.08762]
[1778251195265,28.88,80262.13,0.0,0.55043,0.00017,32.07651]
[1778251197278,28.88,80265.66,0.0,0.55103,0.00017,32.07176]
[1778251199002,28.88,80255.98,0.0,0.54939,0.00017,32.08463]
[1778251204577,28.88,80260.39,0.0,0.55013,0.00017,32.07886]
[1778251210561,28.89,80261.23,0.0,0.55027,0.00017,32.07778]
[1778251213414,28.89,80250.61,0.0,0.54847,0.00017,32.0916]
[1778251215414,28.89,80246.61,0.0,0.5478,0.00017,32.09662]
[1778251220449,28.88,80254.18,0.0,0.54908,0.00017,32.08697]
[1778251221460,28.88,80261.68,0.0,0.55035,0.00017,32.07712]
[1778251224477,28.88,80266.05,0.0,0.55109,0.00017,32.07122]
[1778251225517,28.88,80255.11,0.0,0.54924,0.00017,32.08575]
[1778251227498,28.88,80250.57,0.0,0.54848,0.00017,32.09157]
[1778251229214,28.88,80243.58,0.0,0.54729,0.00017,32.10029]
[1778251230624,28.88,80252.31,0.0,0.54877,0.00017,32.08933]
[1778251233542,28.88,80254.35,0.0,0.54912,0.00017,32.08365]
[1778251239285,28.87,80251.94,0.0,0.54872,0.00017,32.08672]
[1778251240207,28.87,80251.94,0.0,0.54872,0.00017,32.08672]
[1778251240229,28.87,80245.79,0.0,0.54768,0.00017,32.09447]
[1778251240410,28.87,80245.79,0.0,0.54768,0.00017,32.09447]
[1778251241596,28.87,80234.71,0.0,0.5458,0.00017,32.1079]
[1778251242605,28.87,80229.91,0.0,0.54499,0.00017,32.11349]
[1778251245261,28.87,80222.87,0.0,0.54379,0.00017,32.12145]
[1778251250659,28.87,80219.91,0.0,0.54329,0.00017,32.12471]
[1778251255694,28.87,80217.35,0.0,0.54286,0.00017,32.12748]
[1778251260729,28.87,80217.06,0.0,0.54281,0.00017,32.12778]
[1778251265764,28.87,80216.9,0.0,0.54279,0.00017,32.12794]
[1778251270799,28.87,80218.45,0.0,0.54305,0.00017,32.12625]
[1778251275835,28.87,80220.55,0.0,0.54341,0.00017,32.12394]
[1778251279504,28.87,80222.84,0.0,0.5438,0.00017,32.1214]
[1778251280871,28.87,80216.76,0.0,0.54277,0.00017,32.12804]
[1778251282359,28.87,80216.76,0.0,0.54277,0.00017,32.12804]
[1778251283754,28.87,80212.44,0.0,0.54203,0.00017,32.13264]
[1778251284020,28.87,80204.97,0.0,0.54077,0.00017,32.14032]
[1778251285808,28.87,80204.97,0.0,0.54077,0.00017,32.14033]
[1778251286140,28.87,80204.97,0.0,0.54077,0.00017,32.14033]
[1778251286219,28.87,80199.55,0.0,0.53984,0.00017,32.1457]
[1778251288928,28.87,80207.87,0.0,0.54125,0.00017,32.13741]
[1778251290942,28.87,80213.91,0.0,0.54228,0.00017,32.13113]
[1778251291728,28.87,80213.91,0.0,0.54228,0.00017,32.13113]
[1778251297040,28.87,80211.42,0.0,0.54186,0.00017,32.13074]
[1778251297114,28.87,80218.11,0.0,0.54299,0.00017,32.12364]
[1778251301934,28.88,80216.28,0.0,0.54268,0.00017,32.12563]
[1778251302030,28.88,80221.23,0.0,0.54352,0.00017,32.12026]
[1778251304033,28.88,80227.95,0.0,0.54466,0.00017,32.11274]
[1778251306223,28.88,80227.46,0.0,0.54457,0.00017,32.1133]
[1778251312090,28.88,80226.09,0.0,0.54434,0.00017,32.11488]
[1778251314105,28.88,80213.8,0.0,0.54225,0.00017,32.12833]
[1778251315283,28.88,80204.45,0.0,0.54066,0.00017,32.13796]
[1778251317125,28.88,80206.65,0.0,0.54104,0.00017,32.13575]
[1778251318955,28.88,80204.52,0.0,0.54067,0.00017,32.1379]
[1778251319140,28.88,80204.52,0.0,0.54067,0.00017,32.13791]
[1778251324176,28.89,80201.76,0.0,0.5402,0.00017,32.14067]
[1778251329211,28.89,80202.93,0.0,0.5404,0.00017,32.13953]
[1778251333240,28.89,80208.93,0.0,0.54141,0.00017,32.13349]
[1778251338275,28.89,80212.37,0.0,0.542,0.00017,32.12994]
[1778251338688,28.89,80212.37,0.0,0.542,0.00017,32.12994]
[1778251339282,28.89,80214.28,0.0,0.54232,0.00017,32.12794]
[1778251341300,28.89,80227.75,0.0,0.5446,0.00017,32.11314]
[1778251341744,28.89,80227.75,0.0,0.5446,0.00017,32.11314]
[1778251343314,28.89,80215.7,0.0,0.54256,0.00017,32.12642]
[1778251345329,28.89,80213.58,0.0,0.5422,0.00017,32.12866]
[1778251350363,28.89,80216.73,0.0,0.54274,0.00017,32.12529]
[1778251355398,28.89,80220.25,0.0,0.54334,0.00017,32.11844]
[1778251358419,28.89,80230.6,0.0,0.54509,0.00017,32.1068]
[1778251363454,28.89,80230.25,0.0,0.54504,0.00017,32.1072]
[1778251368489,28.89,80230.17,0.0,0.54502,0.00017,32.10728]
[1778251373678,28.89,80225.56,0.0,0.54424,0.00017,32.11252]
[1778251373717,28.89,80213.94,0.0,0.54227,0.00017,32.1252]
[1778251375541,28.89,80211.57,0.0,0.54187,0.00017,32.12769]
[1778251380293,28.88,80200.58,0.0,0.54001,0.00017,32.13879]
[1778251380624,28.88,80200.58,0.0,0.54001,0.00017,32.13879]
[1778251380679,28.88,80199.54,0.0,0.53983,0.00017,32.1398]
[1778251386620,28.88,80200.17,0.0,0.53994,0.00017,32.13916]
[1778251391652,28.88,80206.46,0.0,0.54101,0.00017,32.13288]
[1778251396913,28.88,80205.86,0.0,0.54091,0.00017,32.13347]
[1778251402731,28.87,80201.4,0.0,0.54016,0.00017,32.1379]
[1778251406160,28.87,80214.33,0.0,0.54235,0.00017,32.12465]
[1778251410790,28.87,80203.78,0.0,0.54057,0.00017,32.13551]
[1778251415821,28.87,80207.26,0.0,0.54116,0.00017,32.12895]
[1778251420856,28.87,80208.88,0.0,0.54144,0.00017,32.12727]
[1778251426378,28.86,80211.02,0.0,0.5418,0.00017,32.12503]
[1778251428912,28.86,80220.31,0.0,0.54338,0.00017,32.11509]
[1778251433947,28.86,80223.52,0.0,0.54393,0.00017,32.11152]
[1778251438981,28.86,80223.84,0.0,0.54398,0.00017,32.11114]
[1778251441608,28.86,80224.83,0.0,0.54415,0.00017,32.11002]
[1778251442004,28.86,80224.7,0.0,0.54413,0.00017,32.11017]
[1778251446169,28.86,80230.38,0.0,0.5451,0.00017,32.10369]
[1778251446227,28.86,80237.45,0.0,0.5463,0.00017,32.09537]
[1778251452075,28.86,80234.68,0.0,0.54583,0.00017,32.09867]
[1778251457540,28.86,80233.76,0.0,0.54567,0.00017,32.09976]
[1778251460134,28.86,80225.13,0.0,0.5442,0.00017,32.10969]
[1778251465171,28.86,80232.4,0.0,0.54544,0.00017,32.10135]
[1778251470206,28.86,80231.17,0.0,0.54523,0.00017,32.10279]
[1778251475242,28.86,80225.21,0.0,0.54422,0.00017,32.10658]
[1778251480276,28.86,80221.89,0.0,0.54366,0.00017,32.11028]
[1778251485311,28.86,80216.31,0.0,0.54271,0.00017,32.11636]
[1778251490346,28.86,80216.44,0.0,0.54273,0.00017,32.11621]
[1778251495381,28.86,80214.1,0.0,0.54234,0.00017,32.1187]
[1778251500418,28.85,80216.96,0.0,0.54283,0.00017,32.11562]
[1778251505452,28.85,80216.51,0.0,0.54275,0.00017,32.1161]
[1778251510486,28.85,80214.83,0.0,0.54246,0.00017,32.1179]
[1778251515521,28.85,80213.56,0.0,0.54225,0.00017,32.11924]
[1778251520568,28.85,80210.9,0.0,0.5418,0.00017,32.12203]
[1778251520608,28.85,80202.35,0.0,0.54035,0.00017,32.13074]
[1778251521255,28.85,80202.35,0.0,0.54035,0.00017,32.13074]
[1778251522896,28.85,80200.08,0.0,0.53996,0.00017,32.13299]
[1778251523593,28.85,80198.96,0.0,0.53977,0.00017,32.13408]
[1778251527783,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528140,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528162,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528228,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528288,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528373,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528481,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528553,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528558,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528588,28.86,80198.58,0.0,0.5397,0.00017,32.13448]
[1778251528504,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251528689,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251528704,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251528891,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251528907,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529099,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529111,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529312,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529344,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529556,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529584,28.86,80199.94,0.0,0.53993,0.00017,32.13316]
[1778251529578,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251529785,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251529818,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530026,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530057,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530266,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530290,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530471,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530500,28.86,80188.89,0.0,0.53805,0.00017,32.14361]
[1778251530581,28.86,80176.88,0.0,0.53601,0.00017,32.15417]
[1778251530671,28.86,80176.88,0.0,0.53601,0.00017,32.15417]
[1778251531819,28.86,80173.91,0.0,0.5355,0.00017,32.15664]
[1778251531836,28.86,80173.91,0.0,0.5355,0.00017,32.15664]
[1778251531927,28.86,80177.02,0.0,0.53604,0.00017,32.15103]
[1778251532915,28.86,80177.02,0.0,0.53604,0.00017,32.15103]
[1778251532937,28.86,80177.02,0.0,0.53604,0.00017,32.15103]
[1778251533013,28.86,80182.6,0.0,0.53699,0.00017,32.14622]
[1778251535393,28.86,80187.75,0.0,0.53786,0.00017,32.14162]
[1778251535974,28.86,80187.75,0.0,0.53786,0.00017,32.14162]
[1778251536542,28.86,80189.54,0.0,0.53817,0.00017,32.13999]
[1778251541563,28.86,80192.18,0.0,0.53861,0.00017,32.13755]
[1778251546580,28.86,80192.62,0.0,0.53869,0.00017,32.13715]
[1778251551600,28.86,80193.91,0.0,0.53891,0.00017,32.13595]
[1778251556617,28.86,80188.68,0.0,0.53802,0.00017,32.14081]
[1778251561638,28.86,80188.22,0.0,0.53794,0.00017,32.14123]
[1778251563043,28.86,80182.77,0.0,0.53701,0.00017,32.1461]
[1778251563059,28.86,80182.77,0.0,0.53701,0.00017,32.1461]
[1778251563179,28.86,80182.77,0.0,0.53701,0.00017,32.1461]
[1778251563212,28.86,80182.77,0.0,0.53701,0.00017,32.1461]
[1778251563439,28.86,80182.77,0.0,0.53701,0.00017,32.1461]
[1778251563479,28.86,80182.77,0.0,0.53701,0.00017,32.1461]
[1778251563520,28.86,80184.14,0.0,0.53724,0.00017,32.1449]
[1778251565604,28.86,80177.72,0.0,0.53615,0.00017,32.15046]
[1778251570929,28.86,80181.9,0.0,0.53686,0.00017,32.14686]
[1778251572725,28.86,80193.47,0.0,0.53883,0.00017,32.13637]
[1778251573945,28.86,80196.79,0.0,0.5394,0.00017,32.13321]
[1778251575965,28.86,80200.28,0.0,0.53999,0.00017,32.12983]
[1778251576124,28.86,80200.28,0.0,0.53999,0.00017,32.12983]
[1778251576170,28.86,80200.28,0.0,0.53999,0.00017,32.12983]
[1778251576631,28.86,80204.21,0.0,0.54066,0.00017,32.12593]
[1778251578784,28.86,80203.19,0.0,0.54048,0.00017,32.12695]
[1778251578833,28.86,80203.19,0.0,0.54048,0.00017,32.12695]
[1778251584017,28.86,80200.47,0.0,0.54002,0.00017,32.12965]
[1778251586557,28.86,80193.31,0.0,0.5388,0.00017,32.13653]
[1778251592073,28.87,80195.93,0.0,0.53924,0.00017,32.13107]
[1778251596101,28.87,80202.09,0.0,0.54029,0.00017,32.1251]
[1778251601136,28.87,80198.83,0.0,0.53973,0.00017,32.12832]
[1778251606376,28.87,80201.32,0.0,0.54015,0.00017,32.1259]
[1778251607572,28.87,80207.15,0.0,0.54114,0.00017,32.12005]
[1778251611646,28.87,80207.19,0.0,0.54115,0.00017,32.12001]
[1778251611729,28.87,80212.78,0.0,0.5421,0.00017,32.11421]
[1778251613733,28.87,80212.77,0.0,0.5421,0.00017,32.11422]
[1778251613453,28.87,80221.38,0.0,0.54356,0.00017,32.10495]
[1778251619266,28.88,80224.09,0.0,0.54402,0.00017,32.10195]
[1778251623497,28.88,80232.73,0.0,0.54548,0.00017,32.09208]
[1778251624239,28.88,80232.73,0.0,0.54548,0.00017,32.09208]
[1778251624590,28.88,80232.73,0.0,0.54548,0.00017,32.09208]
[1778251624691,28.88,80243.05,0.0,0.54723,0.00017,32.07971]
[1778251625627,28.87,80262.1,0.0,0.55046,0.00017,32.05525]
[1778251626311,28.87,80262.1,0.0,0.55046,0.00017,32.05525]
[1778251627091,28.87,80262.1,0.0,0.55046,0.00017,32.05525]
[1778251627105,28.87,80262.1,0.0,0.55046,0.00017,32.05525]
[1778251627707,28.87,80270.69,0.0,0.55191,0.00017,32.04353]
[1778251629757,28.87,80263.7,0.0,0.55073,0.00017,32.05309]
[1778251634767,28.87,80268.35,0.0,0.55152,0.00017,32.04675]
[1778251634787,28.87,80274.86,0.0,0.55262,0.00017,32.03768]
[1778251635405,28.87,80274.86,0.0,0.55262,0.00017,32.03768]
[1778251637569,28.87,80274.51,0.0,0.55256,0.00017,32.03819]
[1778251637594,28.87,80274.51,0.0,0.55256,0.00017,32.03819]
[1778251637637,28.87,80283.6,0.0,0.55409,0.00017,32.02513]
[1778251640518,28.88,80280.5,0.0,0.55357,0.00017,32.02965]
[1778251640542,28.88,80280.5,0.0,0.55357,0.00017,32.02965]
[1778251640688,28.88,80278.98,0.0,0.55331,0.00017,32.03185]
[1778251645775,28.88,80280.32,0.0,0.55354,0.00017,32.02994]
[1778251645814,28.88,80280.17,0.0,0.55351,0.00017,32.03016]
[1778251646453,28.88,80280.17,0.0,0.55351,0.00017,32.03016]
[1778251651486,28.88,80279.42,0.0,0.55338,0.00017,32.02824]
[1778251656522,28.88,80277.15,0.0,0.553,0.00017,32.03152]
[1778251658083,28.88,80275.12,0.0,0.55265,0.00017,32.0344]
[1778251658535,28.88,80272.99,0.0,0.55229,0.00017,32.03741]
[1778251663570,28.88,80271.08,0.0,0.55197,0.00017,32.04011]
[1778251667598,28.89,80277.71,0.0,0.55308,0.00017,32.0308]
[1778251670620,28.89,80281.54,0.0,0.55373,0.00017,32.02531]
[1778251671263,28.89,80281.54,0.0,0.55373,0.00017,32.02531]
[1778251671626,28.89,80279.87,0.0,0.55345,0.00017,32.02772]
[1778251673718,28.89,80285.9,0.0,0.55447,0.00017,32.01893]
[1778251679682,28.89,80288.75,0.0,0.55495,0.00017,32.01469]
[1778251684721,28.89,80289.81,0.0,0.55513,0.00017,32.01309]
[1778251688192,28.89,80288.38,0.0,0.55489,0.00017,32.01523]
[1778251688239,28.89,80288.38,0.0,0.55489,0.00017,32.01523]
[1778251688747,28.89,80291.42,0.0,0.5554,0.00017,32.01067]
[1778251690762,28.89,80297.22,0.0,0.55638,0.00017,32.00183]
[1778251695797,28.89,80292.87,0.0,0.55565,0.00017,32.00848]
[1778251697811,28.89,80287.12,0.0,0.55467,0.00017,32.0171]
[1778251699037,28.89,80283.52,0.0,0.55407,0.00017,32.0224]
[1778251699829,28.89,80275.76,0.0,0.55275,0.00017,32.03357]
[1778251703210,28.89,80277.59,0.0,0.55306,0.00017,32.031]
[1778251703853,28.89,80274.0,0.0,0.55245,0.00017,32.0361]
[1778251706120,28.89,80271.05,0.0,0.55195,0.00017,32.04024]
[1778251706157,28.89,80271.05,0.0,0.55195,0.00017,32.04024]
[1778251708853,28.89,80266.5,0.0,0.55118,0.00017,32.04653]
[1778251709082,28.89,80266.5,0.0,0.55118,0.00017,32.04653]
[1778251709154,28.89,80266.5,0.0,0.55118,0.00017,32.04653]
[1778251709230,28.89,80261.21,0.0,0.55028,0.00017,32.05368]
[1778251712508,28.89,80255.61,0.0,0.54934,0.00017,32.06104]
[1778251712543,28.89,80255.61,0.0,0.54934,0.00017,32.06104]
[1778251718050,28.89,80250.45,0.0,0.54847,0.00017,32.06458]
[1778251723993,28.89,80250.8,0.0,0.54854,0.00017,32.06408]
[1778251728561,28.88,80251.83,0.0,0.54872,0.00017,32.06274]
[1778251728749,28.88,80251.83,0.0,0.54872,0.00017,32.06274]
[1778251728825,28.88,80252.37,0.0,0.54881,0.00017,32.06204]
[1778251730887,28.88,80245.45,0.0,0.54764,0.00017,32.07075]
[1778251732801,28.88,80245.45,0.0,0.54764,0.00017,32.07075]
[1778251732821,28.88,80245.45,0.0,0.54764,0.00017,32.07075]
[1778251732862,28.88,80245.37,0.0,0.54763,0.00017,32.07083]
[1778251733009,28.88,80245.37,0.0,0.54763,0.00017,32.07083]
[1778251733033,28.88,80245.37,0.0,0.54763,0.00017,32.07083]
[1778251733688,28.88,80244.99,0.0,0.54756,0.00017,32.07129]
[1778251736818,28.88,80236.41,0.0,0.54611,0.00017,32.08169]
[1778251742621,28.87,80235.92,0.0,0.54603,0.00017,32.08225]
[1778251744134,28.87,80244.39,0.0,0.54747,0.00017,32.07195]
[1778251746116,28.87,80243.69,0.0,0.54735,0.00017,32.07281]
[1778251746726,28.87,80243.69,0.0,0.54735,0.00017,32.07281]
[1778251746852,28.87,80243.69,0.0,0.54735,0.00017,32.07281]
[1778251746854,28.87,80236.88,0.0,0.5462,0.00017,32.08107]
[1778251748735,28.87,80236.88,0.0,0.5462,0.00017,32.08107]
[1778251748773,28.87,80236.88,0.0,0.5462,0.00017,32.08107]
[1778251748836,28.87,80218.42,0.0,0.54307,0.00017,32.1021]
[1778251750457,28.87,80218.42,0.0,0.54307,0.00017,32.1021]
[1778251752098,28.87,80215.16,0.0,0.54251,0.00017,32.10562]
[1778251752527,28.87,80206.55,0.0,0.54105,0.00017,32.1146]
[1778251753441,28.87,80199.39,0.0,0.53983,0.00017,32.12173]
[1778251754468,28.87,80199.39,0.0,0.53983,0.00017,32.12173]
[1778251754729,28.87,80194.91,0.0,0.53907,0.00017,32.12604]
[1778251756490,28.87,80201.55,0.0,0.5402,0.00017,32.11963]
[1778251761516,28.88,80201.15,0.0,0.54013,0.00017,32.12004]
[1778251761617,28.88,80210.88,0.0,0.54178,0.00017,32.11019]
[1778251763450,28.88,80211.06,0.0,0.54181,0.00017,32.11001]
[1778251768303,28.88,80204.86,0.0,0.54075,0.00017,32.11637]
[1778251773767,28.88,80199.1,0.0,0.53978,0.00017,32.11906]
[1778251776771,28.88,80206.25,0.0,0.54099,0.00017,32.11198]
[1778251782890,28.89,80205.49,0.0,0.54086,0.00017,32.11278]
[1778251792443,28.89,80210.93,0.0,0.54177,0.00017,32.10725]
[1778251797506,28.9,80216.02,0.0,0.54263,0.00017,32.10191]
[1778251800527,28.9,80208.98,0.0,0.54144,0.00017,32.10931]
[1778251804172,28.9,80207.26,0.0,0.54114,0.00017,32.11109]
[1778251804734,28.9,80207.26,0.0,0.54114,0.00017,32.11109]
[1778251804784,28.9,80207.26,0.0,0.54114,0.00017,32.11109]
[1778251804823,28.9,80207.26,0.0,0.54114,0.00017,32.11109]
[1778251804933,28.9,80207.26,0.0,0.54114,0.00017,32.11109]
[1778251804974,28.9,80207.26,0.0,0.54114,0.00017,32.11109]
[1778251804885,28.9,80207.09,0.0,0.54112,0.00017,32.11126]
[1778251805151,28.9,80207.09,0.0,0.54112,0.00017,32.11126]
[1778251805186,28.9,80207.09,0.0,0.54112,0.00017,32.11126]
[1778251805346,28.9,80207.09,0.0,0.54112,0.00017,32.11126]
[1778251805577,28.9,80206.18,0.0,0.54096,0.00017,32.11219]
[1778251806579,28.9,80194.91,0.0,0.53905,0.00017,32.12323]
[1778251807733,28.9,80194.91,0.0,0.53905,0.00017,32.12323]
[1778251807762,28.9,80194.91,0.0,0.53905,0.00017,32.12323]
[1778251807776,28.9,80198.48,0.0,0.53965,0.00017,32.11981]
[1778251812901,28.9,80200.23,0.0,0.53995,0.00017,32.11811]
[1778251812912,28.9,80205.4,0.0,0.54083,0.00017,32.11298]
[1778251817913,28.9,80203.43,0.0,0.54049,0.00017,32.11497]
[1778251822918,28.91,80203.74,0.0,0.54054,0.00017,32.11468]
[1778251823048,28.91,80203.41,0.0,0.54049,0.00017,32.11501]
[1778251823067,28.91,80203.41,0.0,0.54049,0.00017,32.11501]
[1778251823092,28.91,80203.41,0.0,0.54049,0.00017,32.11501]
[1778251823128,28.91,80203.41,0.0,0.54049,0.00017,32.11501]
[1778251825535,28.91,80206.49,0.0,0.54101,0.00017,32.11192]
[1778251825877,28.91,80215.56,0.0,0.54255,0.00017,32.10248]
[1778251826442,28.91,80215.56,0.0,0.54255,0.00017,32.10248]
[1778251826719,28.91,80215.36,0.0,0.54251,0.00017,32.1027]
[1778251828735,28.9,80221.55,0.0,0.54356,0.00017,32.09599]
[1778251830958,28.9,80221.81,0.0,0.54361,0.00017,32.0957]
[1778251831755,28.9,80228.33,0.0,0.54472,0.00017,32.08535]
[1778251833769,28.9,80231.97,0.0,0.54533,0.00017,32.08116]
[1778251838805,28.9,80232.28,0.0,0.54539,0.00017,32.08081]
[1778251840819,28.9,80238.67,0.0,0.54647,0.00017,32.07326]
[1778251845854,28.91,80236.33,0.0,0.54607,0.00017,32.07607]
[1778251849881,28.91,80230.03,0.0,0.545,0.00017,32.08345]
[1778251854917,28.91,80224.63,0.0,0.54408,0.00017,32.08958]
[1778251859952,28.91,80223.54,0.0,0.5439,0.00017,32.0908]
[1778251864987,28.91,80226.61,0.0,0.54442,0.00017,32.08735]
[1778251870026,28.91,80223.17,0.0,0.54384,0.00017,32.0912]
[1778251874051,28.91,80213.02,0.0,0.54212,0.00017,32.10217]
[1778251879089,28.91,80211.51,0.0,0.54186,0.00017,32.10377]
[1778251884388,28.91,80208.82,0.0,0.5414,0.00017,32.10656]
[1778251884910,28.91,80202.89,0.0,0.54039,0.00017,32.11255]
[1778251888889,28.91,80209.53,0.0,0.54152,0.00017,32.10583]
[1778251894191,28.91,80211.75,0.0,0.5419,0.00017,32.10047]
[1778251896615,28.91,80212.73,0.0,0.54207,0.00017,32.09944]
[1778251896952,28.91,80214.43,0.0,0.54236,0.00017,32.09764]
[1778251898960,28.91,80227.66,0.0,0.5446,0.00017,32.08311]
[1778251901119,28.91,80230.62,0.0,0.54511,0.00017,32.07971]
[1778251901241,28.9,80229.77,0.0,0.54496,0.00017,32.08069]
[1778251905269,28.9,80221.2,0.0,0.54351,0.00017,32.09031]
[1778251910321,28.9,80217.51,0.0,0.54289,0.00017,32.09432]
[1778251911910,28.9,80206.71,0.0,0.54105,0.00017,32.10563]
[1778251913060,28.9,80197.34,0.0,0.53946,0.00017,32.11488]
[1778251913151,28.9,80197.34,0.0,0.53946,0.00017,32.11488]
[1778251913167,28.9,80197.34,0.0,0.53946,0.00017,32.11488]
[1778251914333,28.9,80187.34,0.0,0.53776,0.00017,32.1242]
[1778251917385,28.91,80184.78,0.0,0.53733,0.00017,32.1265]
[1778251917439,28.91,80184.78,0.0,0.53733,0.00017,32.1265]
[1778251921954,28.91,80186.62,0.0,0.53764,0.00017,32.12488]
[1778251922042,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922127,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922158,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922330,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922372,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922531,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922561,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922736,28.91,80186.21,0.0,0.53757,0.00017,32.12525]
[1778251922837,28.91,80186.95,0.0,0.53769,0.00017,32.1246]
[1778251928431,28.91,80187.07,0.0,0.53771,0.00017,32.12448]
[1778251933466,28.91,80182.97,0.0,0.53702,0.00017,32.12811]
[1778251938502,28.91,80181.11,0.0,0.5367,0.00017,32.12972]
[1778251943537,28.9,80179.56,0.0,0.53644,0.00017,32.13104]
[1778251948767,28.9,80180.27,0.0,0.53656,0.00017,32.13043]
[1778251948870,28.9,80180.27,0.0,0.53656,0.00017,32.13043]
[1778251949145,28.9,80180.27,0.0,0.53656,0.00017,32.13043]
[1778251949343,28.9,80177.1,0.0,0.53602,0.00017,32.13312]
[1778251949369,28.9,80177.1,0.0,0.53602,0.00017,32.13312]
[1778251949590,28.9,80177.1,0.0,0.53602,0.00017,32.13312]
[1778251949603,28.9,80177.1,0.0,0.53602,0.00017,32.13312]
[1778251949682,28.9,80159.6,0.0,0.53305,0.00017,32.14697]
[1778251950588,28.9,80159.6,0.0,0.53305,0.00017,32.14696]
[1778251951991,28.9,80151.72,0.0,0.53171,0.00017,32.14959]
[1778251954280,28.9,80152.32,0.0,0.53181,0.00017,32.14917]
[1778251955128,28.9,80152.17,0.0,0.53179,0.00017,32.14927]
[1778251960178,28.9,80149.4,0.0,0.53132,0.00017,32.15117]
[1778251965180,28.9,80150.45,0.0,0.5315,0.00017,32.15045]
[1778251970205,28.9,80151.89,0.0,0.53174,0.00017,32.14945]
[1778251973304,28.9,80147.09,0.0,0.53093,0.00017,32.15272]
[1778251973349,28.9,80147.09,0.0,0.53093,0.00017,32.15272]
[1778251973377,28.9,80147.09,0.0,0.53093,0.00017,32.15272]
[1778251973537,28.9,80147.09,0.0,0.53093,0.00017,32.15272]
[1778251973601,28.9,80147.09,0.0,0.53093,0.00017,32.15272]
[1778251973747,28.9,80146.84,0.0,0.53088,0.00017,32.15288]
[1778251975761,28.9,80138.94,0.0,0.52954,0.00017,32.15795]
[1778251977836,28.89,80135.6,0.0,0.52897,0.00017,32.15999]
[1778251977883,28.89,80135.6,0.0,0.52897,0.00017,32.15999]
[1778251983816,28.89,80135.27,0.0,0.52892,0.00017,32.16017]
[1778251988852,28.89,80136.87,0.0,0.52919,0.00017,32.1592]
[1778251990069,28.89,80136.87,0.0,0.52919,0.00017,32.1592]
[1778251990109,28.89,80151.82,0.0,0.53174,0.00017,32.14946]
[1778251991873,28.89,80150.87,0.0,0.53157,0.00017,32.15012]
[1778251995902,28.89,80143.52,0.0,0.53032,0.00017,32.15503]
[1778252001078,28.89,80141.8,0.0,0.53003,0.00017,32.15614]
[1778252002952,28.89,80130.85,0.0,0.52816,0.00017,32.16275]
[1778252004966,28.89,80139.48,0.0,0.52964,0.00017,32.15759]
[1778252006361,28.89,80140.34,0.0,0.52978,0.00017,32.15705]
[1778252006440,28.89,80140.34,0.0,0.52978,0.00017,32.15705]
[1778252008992,28.89,80148.55,0.0,0.53118,0.00017,32.1517]
[1778252014027,28.89,80141.85,0.0,0.53004,0.00017,32.15308]
[1778252019063,28.89,80150.4,0.0,0.5315,0.00017,32.14741]
[1778252020071,28.89,80157.75,0.0,0.53275,0.00017,32.1422]
[1778252024100,28.88,80151.56,0.0,0.5317,0.00017,32.1466]
[1778252026787,28.88,80153.07,0.0,0.53195,0.00017,32.14555]
[1778252027165,28.88,80156.88,0.0,0.5326,0.00017,32.14283]
[1778252029354,28.88,80157.28,0.0,0.53267,0.00017,32.14253]
[1778252032354,28.88,80157.86,0.0,0.53277,0.00017,32.14211]
[1778252033160,28.88,80157.86,0.0,0.53277,0.00017,32.1421]
[1778252038195,28.88,80157.35,0.0,0.53269,0.00017,32.14247]
[1778252043231,28.88,80155.6,0.0,0.53239,0.00017,32.14373]
[1778252048270,28.88,80158.46,0.0,0.53288,0.00017,32.14164]
[1778252052289,28.88,80164.65,0.0,0.53393,0.00017,32.13697]
[1778252057312,28.87,80167.77,0.0,0.53447,0.00017,32.13452]
[1778252062313,28.87,80166.53,0.0,0.53426,0.00017,32.13548]
[1778252067347,28.87,80162.87,0.0,0.53364,0.00017,32.13829]
[1778252072390,28.86,80164.36,0.0,0.53389,0.00017,32.13411]
[1778252077448,28.86,80165.72,0.0,0.53413,0.00017,32.13304]
[1778252080780,28.86,80166.15,0.0,0.5342,0.00017,32.1327]
[1778252081240,28.86,80165.78,0.0,0.53414,0.00017,32.13299]
[1778252083761,28.86,80171.24,0.0,0.53507,0.00017,32.12864]
[1778252084265,28.86,80170.72,0.0,0.53498,0.00017,32.12906]
[1778252085759,28.86,80172.66,0.0,0.53531,0.00017,32.12748]
[1778252090817,28.86,80174.87,0.0,0.53569,0.00017,32.12565]
[1778252094187,28.86,80181.53,0.0,0.53682,0.00017,32.11997]
[1778252099214,28.86,80182.61,0.0,0.53701,0.00017,32.11903]
[1778252104239,28.86,80178.24,0.0,0.53626,0.00017,32.12282]
[1778252107332,28.86,80171.46,0.0,0.53511,0.00017,32.12846]
[1778252112350,28.86,80170.36,0.0,0.53492,0.00017,32.12935]
[1778252117383,28.86,80170.92,0.0,0.53502,0.00017,32.12889]
[1778252122394,28.86,80168.13,0.0,0.53454,0.00017,32.13112]
[1778252127424,28.85,80169.64,0.0,0.5348,0.00017,32.12991]
[1778252132455,28.85,80171.68,0.0,0.53515,0.00017,32.12523]
[1778252135501,28.85,80179.27,0.0,0.53645,0.00017,32.11888]
[1778252139471,28.85,80180.0,0.0,0.53657,0.00017,32.11825]
[1778252144516,28.85,80177.68,0.0,0.53617,0.00017,32.12024]
[1778252149521,28.85,80178.03,0.0,0.53623,0.00017,32.11994]
[1778252154586,28.85,80179.38,0.0,0.53646,0.00017,32.11878]
[1778252156451,28.85,80186.4,0.0,0.53766,0.00017,32.1126]
[1778252161458,28.85,80185.38,0.0,0.53749,0.00017,32.11352]
[1778252166462,28.85,80185.08,0.0,0.53743,0.00017,32.1138]
[1778252171513,28.86,80185.25,0.0,0.53746,0.00017,32.11365]
[1778252174400,28.86,80177.37,0.0,0.53612,0.00017,32.12052]
[1778252178431,28.86,80174.71,0.0,0.53567,0.00017,32.12275]
[1778252181773,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182022,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182174,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182221,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182249,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182345,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182375,28.86,80171.12,0.0,0.53506,0.00017,32.1257]
[1778252182411,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182528,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182556,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182757,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182776,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182842,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182863,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252182993,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252183009,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252183188,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252183213,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252183419,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252183447,28.86,80161.58,0.0,0.53343,0.00017,32.13317]
[1778252183287,28.86,80144.39,0.0,0.5305,0.00017,32.14528]
[1778252183620,28.86,80144.39,0.0,0.5305,0.00017,32.14528]
[1778252184220,28.85,80144.39,0.0,0.5305,0.00017,32.14527]
[1778252185229,28.85,80142.84,0.0,0.53023,0.00017,32.14628]
[1778252187242,28.85,80136.37,0.0,0.52913,0.00017,32.15032]
[1778252188064,28.85,80136.37,0.0,0.52913,0.00017,32.15032]
[1778252188097,28.85,80136.37,0.0,0.52913,0.00017,32.15032]
[1778252188351,28.85,80134.25,0.0,0.52877,0.00017,32.1516]
[1778252194292,28.85,80134.3,0.0,0.52878,0.00017,32.14854]
[1778252199402,28.85,80134.16,0.0,0.52876,0.00017,32.14862]
[1778252200308,28.85,80132.94,0.0,0.52855,0.00017,32.14934]
[1778252200479,28.85,80132.03,0.0,0.52839,0.00017,32.14987]
[1778252205496,28.85,80132.94,0.0,0.52855,0.00017,32.14933]
[1778252209560,28.85,80139.15,0.0,0.52961,0.00017,32.14557]
[1778252214589,28.85,80134.06,0.0,0.52874,0.00017,32.14866]
[1778252219598,28.84,80137.32,0.0,0.5293,0.00017,32.14669]
[1778252224621,28.84,80140.2,0.0,0.52979,0.00017,32.14489]
[1778252228977,28.84,80141.54,0.0,0.53002,0.00017,32.14404]
[1778252229024,28.84,80141.54,0.0,0.53002,0.00017,32.14404]
[1778252231552,28.84,80148.97,0.0,0.53129,0.00017,32.13914]
[1778252235317,28.84,80135.81,0.0,0.52905,0.00017,32.1476]
[1778252238544,28.84,80134.06,0.0,0.52875,0.00017,32.14865]
[1778252238547,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252238612,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252238784,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252238879,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252239050,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252239231,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252239285,28.84,80132.65,0.0,0.52851,0.00017,32.14948]
[1778252239536,28.84,80121.87,0.0,0.52667,0.00017,32.15544]
[1778252239699,28.84,80121.87,0.0,0.52667,0.00017,32.15544]
[1778252240225,28.84,80121.87,0.0,0.52667,0.00017,32.15544]
[1778252240324,28.84,80121.87,0.0,0.52667,0.00017,32.15544]
[1778252240571,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252240643,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252240676,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252240848,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252240881,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241051,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241059,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241253,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241266,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241460,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241467,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241499,28.84,80105.23,0.0,0.52382,0.00017,32.16331]
[1778252241537,28.84,80103.05,0.0,0.52345,0.00017,32.16422]
[1778252244557,28.84,80103.9,0.0,0.52359,0.00017,32.16387]
[1778252245496,28.84,80108.69,0.0,0.52441,0.00017,32.16181]
[1778252250505,28.84,80110.19,0.0,0.52467,0.00017,32.16113]
[1778252250518,28.84,80119.22,0.0,0.52621,0.00017,32.1568]
[1778252251563,28.84,80120.83,0.0,0.52649,0.00017,32.15296]
[1778252252066,28.84,80120.83,0.0,0.52649,0.00017,32.15296]
[1778252252515,28.84,80120.82,0.0,0.52649,0.00017,32.15297]
[1778252255548,28.84,80122.31,0.0,0.52674,0.00017,32.15219]
[1778252255580,28.84,80122.31,0.0,0.52674,0.00017,32.15219]
[1778252255691,28.84,80122.1,0.0,0.52671,0.00017,32.1523]
[1778252255731,28.84,80122.1,0.0,0.52671,0.00017,32.1523]
[1778252255897,28.84,80122.1,0.0,0.52671,0.00017,32.1523]
[1778252255946,28.84,80122.1,0.0,0.52671,0.00017,32.1523]
[1778252255998,28.84,80121.53,0.0,0.52661,0.00017,32.1526]
[1778252261769,28.84,80126.87,0.0,0.52752,0.00017,32.14973]
[1778252266805,28.83,80121.59,0.0,0.52662,0.00017,32.15256]
[1778252271839,28.83,80122.04,0.0,0.5267,0.00017,32.15232]
[1778252276876,28.83,80124.41,0.0,0.5271,0.00017,32.15106]
[1778252281909,28.83,80117.05,0.0,0.52585,0.00017,32.15486]
[1778252286948,28.84,80119.2,0.0,0.52621,0.00017,32.15379]
[1778252289376,28.84,80120.62,0.0,0.52645,0.00017,32.15307]
[1778252289574,28.84,80120.62,0.0,0.52645,0.00017,32.15307]
[1778252289613,28.84,80120.62,0.0,0.52645,0.00017,32.15307]
[1778252289593,28.84,80118.61,0.0,0.52611,0.00017,32.15409]
[1778252289787,28.84,80118.61,0.0,0.52611,0.00017,32.15409]
[1778252289969,28.84,80118.61,0.0,0.52611,0.00017,32.15409]
[1778252291420,28.84,80111.15,0.0,0.52483,0.00017,32.15768]
[1778252295979,28.84,80108.06,0.0,0.52431,0.00017,32.15907]
[1778252296076,28.84,80108.06,0.0,0.52431,0.00017,32.15907]
[1778252298031,28.84,80098.22,0.0,0.52262,0.00017,32.16312]
[1778252300227,28.84,80101.92,0.0,0.52326,0.00017,32.16167]
[1778252300363,28.84,80113.36,0.0,0.52521,0.00017,32.15666]
[1778252301052,28.84,80113.36,0.0,0.52521,0.00017,32.15666]
[1778252306087,28.84,80111.82,0.0,0.52495,0.00017,32.15738]
[1778252309171,28.84,80118.35,0.0,0.52606,0.00017,32.15424]
[1778252309885,28.84,80118.35,0.0,0.52606,0.00017,32.15424]
[1778252310610,28.84,80123.21,0.0,0.52689,0.00017,32.15173]
[1778252315647,28.84,80125.27,0.0,0.52725,0.00017,32.1476]
[1778252320663,28.84,80127.01,0.0,0.52755,0.00017,32.14664]
[1778252325682,28.83,80127.79,0.0,0.52768,0.00017,32.14619]
[1778252330700,28.83,80127.33,0.0,0.52761,0.00017,32.14644]
[1778252335710,28.83,80124.98,0.0,0.52721,0.00017,32.14772]
[1778252340715,28.82,80126.15,0.0,0.52741,0.00017,32.14706]
[1778252343661,28.82,80132.99,0.0,0.52858,0.00017,32.14317]
[1778252347588,28.82,80138.48,0.0,0.52952,0.00017,32.13983]
[1778252352639,28.81,80138.1,0.0,0.52946,0.00017,32.14006]
[1778252357682,28.81,80135.92,0.0,0.52909,0.00017,32.14138]
[1778252358747,28.81,80146.1,0.0,0.53083,0.00017,32.13489]
[1778252360665,28.81,80144.2,0.0,0.5305,0.00017,32.13615]
[1778252365688,28.81,80140.36,0.0,0.52985,0.00017,32.13862]
[1778252367722,28.8,80146.79,0.0,0.53095,0.00017,32.13441]
[1778252372733,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252373740,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252373818,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252373959,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374060,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374179,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374245,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374325,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374450,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374480,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374656,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374679,28.8,80147.82,0.0,0.53113,0.00017,32.13069]
[1778252374675,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252374861,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252374886,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375060,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375093,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375275,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375306,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375477,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375512,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375681,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375697,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375579,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375891,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375913,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252375940,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252376106,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252376124,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252376316,28.8,80155.47,0.0,0.53243,0.00017,32.12534]
[1778252376586,28.8,80162.28,0.0,0.5336,0.00017,32.12028]
[1778252378213,28.8,80161.06,0.0,0.53339,0.00017,32.12121]
[1778252378599,28.8,80160.38,0.0,0.53327,0.00017,32.12172]
[1778252383635,28.8,80159.97,0.0,0.5332,0.00017,32.12203]
[1778252388670,28.8,80158.52,0.0,0.53295,0.00017,32.12312]
[1778252393707,28.81,80159.37,0.0,0.5331,0.00017,32.12249]
[1778252398740,28.81,80158.55,0.0,0.53296,0.00017,32.1231]
[1778252402448,28.81,80150.07,0.0,0.53151,0.00017,32.12917]
[1778252406553,28.8,80157.51,0.0,0.53278,0.00017,32.12386]
[1778252410686,28.81,80166.37,0.0,0.53429,0.00017,32.11712]
[1778252411768,28.81,80166.37,0.0,0.53429,0.00017,32.11712]
[1778252412709,28.8,80169.51,0.0,0.53483,0.00017,32.11462]
[1778252415725,28.8,80163.0,0.0,0.53372,0.00017,32.11974]
[1778252417737,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418341,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418359,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418426,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418539,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418634,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418660,28.8,80157.22,0.0,0.53273,0.00017,32.12407]
[1778252418761,28.8,80155.39,0.0,0.53242,0.00017,32.12541]
[1778252419566,28.8,80148.35,0.0,0.53122,0.00017,32.13034]
[1778252421773,28.81,80148.35,0.0,0.53122,0.00017,32.13035]
[1778252421971,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422033,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422219,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422268,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422459,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422504,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422729,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422741,28.81,80146.16,0.0,0.53084,0.00017,32.13182]
[1778252422546,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252422977,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252423004,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252423279,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252423298,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252423583,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252423595,28.81,80144.66,0.0,0.53058,0.00017,32.13282]
[1778252423684,28.81,80142.89,0.0,0.53028,0.00017,32.13397]
[1778252423981,28.81,80142.89,0.0,0.53028,0.00017,32.13397]
[1778252424003,28.81,80142.89,0.0,0.53028,0.00017,32.13397]
[1778252424227,28.81,80142.89,0.0,0.53028,0.00017,32.13397]
[1778252424244,28.81,80142.89,0.0,0.53028,0.00017,32.13397]
[1778252424374,28.81,80142.89,0.0,0.53028,0.00017,32.13397]
[1778252424689,28.8,80142.37,0.0,0.53019,0.00017,32.13431]
[1778252426695,28.8,80151.07,0.0,0.53168,0.00017,32.12847]
[1778252428771,28.8,80155.21,0.0,0.53239,0.00017,32.12554]
[1778252427951,28.8,80168.81,0.0,0.53471,0.00017,32.11518]
[1778252428793,28.8,80168.81,0.0,0.53471,0.00017,32.11518]
[1778252429055,28.8,80178.83,0.0,0.53642,0.00017,32.10686]
[1778252429959,28.8,80178.83,0.0,0.53642,0.00017,32.10685]
[1778252431366,28.8,80178.83,0.0,0.53642,0.00017,32.10685]
[1778252431419,28.8,80184.06,0.0,0.53732,0.00017,32.09924]
[1778252436763,28.8,80182.05,0.0,0.53698,0.00017,32.10102]
[1778252439002,28.8,80179.74,0.0,0.53658,0.00017,32.10303]
[1778252439031,28.8,80179.74,0.0,0.53658,0.00017,32.10303]
[1778252439125,28.8,80182.15,0.0,0.53699,0.00017,32.10093]
[1778252445066,28.8,80186.05,0.0,0.53766,0.00017,32.09745]
[1778252448338,28.8,80191.14,0.0,0.53853,0.00017,32.09277]
[1778252448802,28.8,80193.41,0.0,0.53891,0.00017,32.09064]
[1778252453822,28.8,80189.92,0.0,0.53832,0.00017,32.09392]
[1778252458002,28.8,80184.89,0.0,0.53746,0.00017,32.09851]
[1778252458013,28.8,80184.89,0.0,0.53746,0.00017,32.09851]
[1778252458065,28.8,80184.89,0.0,0.53746,0.00017,32.09851]
[1778252458105,28.8,80184.89,0.0,0.53746,0.00017,32.09851]
[1778252458272,28.8,80184.89,0.0,0.53746,0.00017,32.09851]
[1778252458314,28.8,80184.89,0.0,0.53746,0.00017,32.09851]
[1778252458361,28.8,80183.38,0.0,0.5372,0.00017,32.09986]
[1778252461178,28.8,80176.58,0.0,0.53604,0.00017,32.10576]
[1778252466712,28.8,80174.81,0.0,0.53574,0.00017,32.10724]
[1778252471248,28.8,80164.48,0.0,0.53398,0.00017,32.11557]
[1778252476283,28.8,80168.06,0.0,0.53459,0.00017,32.11274]
[1778252481323,28.8,80168.18,0.0,0.53461,0.00017,32.11263]
[1778252486354,28.8,80172.96,0.0,0.53543,0.00017,32.10874]
[1778252489376,28.8,80181.16,0.0,0.53683,0.00017,32.10176]
[1778252491493,28.8,80173.75,0.0,0.53557,0.00017,32.10506]
[1778252496626,28.8,80170.94,0.0,0.53509,0.00017,32.10736]
[1778252502467,28.79,80175.1,0.0,0.5358,0.00017,32.10391]
[1778252507506,28.79,80175.89,0.0,0.53593,0.00017,32.10324]
[1778252509518,28.79,80187.23,0.0,0.53787,0.00017,32.09329]
[1778252510525,28.79,80193.25,0.0,0.5389,0.00017,32.0877]
[1778252515561,28.8,80191.03,0.0,0.53852,0.00017,32.08981]
[1778252521602,28.8,80192.44,0.0,0.53875,0.00017,32.0885]
[1778252526127,28.8,80196.23,0.0,0.5394,0.00017,32.0849]
[1778252526826,28.8,80195.69,0.0,0.53931,0.00017,32.08541]
[1778252528653,28.8,80202.11,0.0,0.54041,0.00017,32.07911]
[1778252532681,28.8,80206.58,0.0,0.54117,0.00017,32.07458]
[1778252537718,28.79,80205.8,0.0,0.54104,0.00017,32.07536]
[1778252541714,28.79,80207.21,0.0,0.54128,0.00017,32.0739]
[1778252541812,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252541955,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542214,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542226,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542346,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542380,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542468,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542790,28.79,80195.53,0.0,0.53929,0.00017,32.08551]
[1778252542849,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252542967,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543005,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543041,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543177,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543214,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543381,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543399,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543599,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543609,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543835,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543873,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252543760,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544120,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544137,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544157,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544249,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544277,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544459,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544485,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544665,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544687,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544867,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544899,28.79,80181.22,0.0,0.53685,0.00017,32.09865]
[1778252544889,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545076,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545101,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545281,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545312,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545493,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545635,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545662,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545727,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252545779,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252546644,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252546658,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252546774,28.79,80156.99,0.0,0.53271,0.00017,32.11814]
[1778252546874,28.79,80143.47,0.0,0.53039,0.00017,32.1275]
[1778252548451,28.79,80143.47,0.0,0.53039,0.00017,32.1275]
[1778252548481,28.79,80143.47,0.0,0.53039,0.00017,32.1275]
[1778252548795,28.79,80141.11,0.0,0.52999,0.00017,32.12902]
[1778252553829,28.79,80143.52,0.0,0.5304,0.00017,32.12445]
[1778252556853,28.79,80134.64,0.0,0.52888,0.00017,32.13002]
[1778252561886,28.79,80138.76,0.0,0.52959,0.00017,32.12749]
[1778252566921,28.79,80140.19,0.0,0.52983,0.00017,32.12659]
[1778252572168,28.79,80137.48,0.0,0.52937,0.00017,32.12828]
[1778252574473,28.79,80133.09,0.0,0.52862,0.00017,32.13094]
[1778252574493,28.79,80133.09,0.0,0.52862,0.00017,32.13094]
[1778252574571,28.79,80133.09,0.0,0.52862,0.00017,32.13094]
[1778252574594,28.79,80133.09,0.0,0.52862,0.00017,32.13094]
[1778252574776,28.79,80133.09,0.0,0.52862,0.00017,32.13094]
[1778252574842,28.79,80121.89,0.0,0.5267,0.00017,32.13719]
[1778252576368,28.79,80113.4,0.0,0.52525,0.00017,32.14143]
[1778252577621,28.79,80113.4,0.0,0.52525,0.00017,32.14143]
[1778252577640,28.79,80113.4,0.0,0.52525,0.00017,32.14143]
[1778252577858,28.79,80113.4,0.0,0.52525,0.00017,32.14143]
[1778252577714,28.79,80104.65,0.0,0.52375,0.00017,32.14536]
[1778252577993,28.79,80104.65,0.0,0.52375,0.00017,32.14536]
[1778252578027,28.79,80104.65,0.0,0.52375,0.00017,32.14536]
[1778252578203,28.79,80104.65,0.0,0.52375,0.00017,32.14536]
[1778252578235,28.79,80104.65,0.0,0.52375,0.00017,32.14536]
[1778252578304,28.79,80102.04,0.0,0.5233,0.00017,32.14644]
[1778252582140,28.79,80097.08,0.0,0.52245,0.00017,32.14838]
[1778252582929,28.79,80089.38,0.0,0.52113,0.00017,32.15112]
[1778252583194,28.79,80089.38,0.0,0.52113,0.00017,32.15112]
[1778252583745,28.79,80094.18,0.0,0.52196,0.00017,32.14945]
[1778252585748,28.79,80094.18,0.0,0.52196,0.00017,32.14945]
[1778252585792,28.79,80094.18,0.0,0.52196,0.00017,32.14945]
[1778252585849,28.79,80107.77,0.0,0.52428,0.00017,32.14401]
[1778252589360,28.79,80097.4,0.0,0.52251,0.00017,32.14826]
[1778252595121,28.79,80097.75,0.0,0.52257,0.00017,32.14813]
[1778252600452,28.79,80095.72,0.0,0.52222,0.00017,32.14889]
[1778252602694,28.79,80093.05,0.0,0.52176,0.00017,32.14986]
[1778252603462,28.79,80089.4,0.0,0.52114,0.00017,32.15111]
[1778252603534,28.79,80077.22,0.0,0.51905,0.00017,32.15471]
[1778252604205,28.79,80077.22,0.0,0.51905,0.00017,32.15471]
[1778252604217,28.79,80077.22,0.0,0.51905,0.00017,32.15471]
[1778252604257,28.79,80077.22,0.0,0.51905,0.00017,32.15471]
[1778252604421,28.79,80077.22,0.0,0.51905,0.00017,32.15471]
[1778252604448,28.79,80071.74,0.0,0.51811,0.00017,32.15604]
[1778252605485,28.79,80071.74,0.0,0.51811,0.00017,32.15604]
[1778252605513,28.79,80071.74,0.0,0.51811,0.00017,32.15604]
[1778252606830,28.79,80066.28,0.0,0.51717,0.00017,32.15719]
[1778252606934,28.79,80066.28,0.0,0.51717,0.00017,32.15719]
[1778252607039,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607131,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607169,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607328,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607357,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607535,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607565,28.79,80062.66,0.0,0.51655,0.00017,32.15786]
[1778252607665,28.79,80051.17,0.0,0.51458,0.00017,32.15945]
[1778252608794,28.79,80045.43,0.0,0.51359,0.00017,32.15995]
[1778252611253,28.79,80041.79,0.0,0.51297,0.00017,32.15716]
[1778252612016,28.79,80041.79,0.0,0.51297,0.00017,32.15716]
[1778252612259,28.79,80040.64,0.0,0.51277,0.00017,32.15721]
[1778252614009,28.79,80045.2,0.0,0.51355,0.00017,32.15695]
[1778252614964,28.79,80046.5,0.0,0.51378,0.00017,32.15686]
[1778252615107,28.79,80046.5,0.0,0.51378,0.00017,32.15686]
[1778252615117,28.79,80046.5,0.0,0.51378,0.00017,32.15686]
[1778252615154,28.79,80046.5,0.0,0.51378,0.00017,32.15686]
[1778252615311,28.79,80046.5,0.0,0.51378,0.00017,32.15686]
[1778252615348,28.79,80046.5,0.0,0.51378,0.00017,32.15686]
[1778252615910,28.79,80042.31,0.0,0.51306,0.00017,32.15713]
[1778252616981,28.79,80042.31,0.0,0.51306,0.00017,32.15713]
[1778252617120,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617212,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617238,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617268,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617443,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617474,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617589,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617654,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617723,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617854,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617931,28.79,80038.47,0.0,0.5124,0.00017,32.15728]
[1778252617879,28.78,80029.63,0.0,0.51088,0.00017,32.1573]
[1778252618095,28.78,80029.63,0.0,0.51088,0.00017,32.1573]
[1778252618170,28.78,80029.63,0.0,0.51088,0.00017,32.1573]
[1778252618301,28.78,80028.67,0.0,0.51071,0.00017,32.15728]
[1778252619308,28.78,80018.56,0.0,0.50898,0.00017,32.15667]
[1778252621418,28.78,80014.68,0.0,0.50831,0.00017,32.15628]
[1778252621952,28.78,80017.08,0.0,0.50872,0.00017,32.15653]
[1778252623386,28.78,80031.19,0.0,0.51115,0.00017,32.15733]
[1778252624654,28.78,80031.19,0.0,0.51115,0.00017,32.15733]
[1778252624682,28.78,80031.19,0.0,0.51115,0.00017,32.15733]
[1778252624928,28.78,80038.7,0.0,0.51244,0.00017,32.15728]
[1778252625398,28.78,80038.7,0.0,0.51244,0.00017,32.15728]
[1778252625767,28.78,80041.68,0.0,0.51295,0.00017,32.15716]
[1778252627512,28.78,80042.17,0.0,0.51303,0.00017,32.15714]
[1778252627942,28.78,80047.15,0.0,0.51389,0.00017,32.15681]
[1778252632982,28.78,80046.48,0.0,0.51377,0.00017,32.15686]
[1778252636895,28.78,80032.1,0.0,0.5113,0.00017,32.15735]
[1778252637955,28.78,80032.1,0.0,0.5113,0.00017,32.15735]
[1778252637978,28.78,80032.05,0.0,0.51129,0.00017,32.15734]
[1778252643001,28.78,80030.38,0.0,0.51101,0.00017,32.15732]
[1778252648050,28.78,80030.02,0.0,0.51094,0.00017,32.15731]
[1778252653103,28.78,80030.15,0.0,0.51097,0.00017,32.15732]
[1778252657352,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657379,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657585,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657679,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657696,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657711,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657796,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657859,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252658009,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252658037,28.78,80028.86,0.0,0.51075,0.00017,32.15728]
[1778252657897,28.78,80021.66,0.0,0.50951,0.00017,32.15692]
[1778252658211,28.78,80021.66,0.0,0.50951,0.00017,32.15692]
[1778252658248,28.78,80021.66,0.0,0.50951,0.00017,32.15692]
[1778252658426,28.78,80021.66,0.0,0.50951,0.00017,32.15692]
[1778252658468,28.78,80021.66,0.0,0.50951,0.00017,32.15692]
[1778252658580,28.78,80021.44,0.0,0.50947,0.00017,32.15691]
[1778252660062,28.78,80020.1,0.0,0.50924,0.00017,32.15681]
[1778252660595,28.78,80018.69,0.0,0.509,0.00017,32.15669]
[1778252663775,28.78,80018.91,0.0,0.50903,0.00017,32.1567]
[1778252664012,28.78,80019.86,0.0,0.5092,0.00017,32.15679]
[1778252669032,28.78,80010.01,0.0,0.5075,0.00017,32.15569]
[1778252669202,28.78,80010.01,0.0,0.5075,0.00017,32.15569]
[1778252670078,28.78,80006.96,0.0,0.50698,0.00017,32.15523]
[1778252671576,28.78,80004.24,0.0,0.50651,0.00017,32.15477]
[1778252671665,28.78,80004.24,0.0,0.50651,0.00017,32.15477]
[1778252671713,28.78,80004.24,0.0,0.50651,0.00017,32.15477]
[1778252671857,28.78,80004.24,0.0,0.50651,0.00017,32.15477]
[1778252671900,28.78,80004.24,0.0,0.50651,0.00017,32.15477]
[1778252671909,28.77,80002.33,0.0,0.50618,0.00017,32.15141]
[1778252675893,28.77,79996.12,0.0,0.50511,0.00017,32.15014]
[1778252677023,28.77,79996.12,0.0,0.50511,0.00017,32.15014]
[1778252677047,28.77,79990.01,0.0,0.50406,0.00017,32.14866]
[1778252679054,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679342,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679369,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679397,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679526,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679598,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679675,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679819,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679849,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252680043,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252680066,28.77,79988.64,0.0,0.50383,0.00017,32.14829]
[1778252679855,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680314,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680357,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680534,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680563,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680737,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680767,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680941,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252680971,28.77,79991.31,0.0,0.50429,0.00017,32.14899]
[1778252681042,28.77,79991.65,0.0,0.50435,0.00017,32.14908]
[1778252681148,28.77,79991.65,0.0,0.50435,0.00017,32.14908]
[1778252681156,28.77,79991.65,0.0,0.50435,0.00017,32.14908]
[1778252681160,28.77,79991.65,0.0,0.50435,0.00017,32.14908]
[1778252682091,28.77,79993.89,0.0,0.50473,0.00017,32.14962]
[1778252685015,28.77,80000.45,0.0,0.50586,0.00017,32.15105]
[1778252685801,28.77,80000.45,0.0,0.50586,0.00017,32.15105]
[1778252686019,28.77,80001.91,0.0,0.50611,0.00017,32.15134]
[1778252687301,28.77,80002.52,0.0,0.50621,0.00017,32.15145]
[1778252688064,28.77,79999.46,0.0,0.50569,0.00017,32.15085]
[1778252688491,28.77,79999.46,0.0,0.50569,0.00017,32.15085]
[1778252689020,28.77,79997.16,0.0,0.50529,0.00017,32.15037]
[1778252689313,28.77,79997.16,0.0,0.50529,0.00017,32.15037]
[1778252690066,28.77,79993.7,0.0,0.5047,0.00017,32.14958]
[1778252690462,28.77,79993.7,0.0,0.5047,0.00017,32.14958]
[1778252690470,28.77,79993.7,0.0,0.5047,0.00017,32.14958]
[1778252690530,28.77,79993.7,0.0,0.5047,0.00017,32.14958]
[1778252691056,28.77,79990.58,0.0,0.50416,0.00017,32.1488]
[1778252694073,28.77,79987.32,0.0,0.5036,0.00017,32.14793]
[1778252695461,28.77,79988.48,0.0,0.5038,0.00017,32.14825]
[1778252695494,28.77,79988.48,0.0,0.5038,0.00017,32.14825]
[1778252695859,28.77,79988.48,0.0,0.5038,0.00017,32.14825]
[1778252695869,28.77,79988.48,0.0,0.5038,0.00017,32.14825]
[1778252695870,28.77,79988.48,0.0,0.5038,0.00017,32.14825]
[1778252695904,28.77,79988.48,0.0,0.5038,0.00017,32.14825]
[1778252695963,28.77,79987.97,0.0,0.50371,0.00017,32.14811]
[1778252701906,28.76,79989.8,0.0,0.50403,0.00017,32.1486]
[1778252702777,28.76,79989.8,0.0,0.50403,0.00017,32.1486]
[1778252703043,28.76,79989.8,0.0,0.50403,0.00017,32.1486]
[1778252703097,28.77,79995.1,0.0,0.50494,0.00017,32.14991]
[1778252704941,28.77,80005.13,0.0,0.50666,0.00017,32.15192]
[1778252705700,28.77,80005.13,0.0,0.50666,0.00017,32.15192]
[1778252706029,28.77,80001.87,0.0,0.5061,0.00017,32.15133]
[1778252708266,28.77,80006.86,0.0,0.50696,0.00017,32.1522]
[1778252708393,28.77,80006.86,0.0,0.50696,0.00017,32.1522]
[1778252708981,28.76,80006.86,0.0,0.50696,0.00017,32.1522]
[1778252709806,28.76,80006.86,0.0,0.50696,0.00017,32.1522]
[1778252709838,28.76,80006.86,0.0,0.50696,0.00017,32.1522]
[1778252711606,28.76,79995.6,0.0,0.50502,0.00017,32.15002]
[1778252711826,28.76,79995.6,0.0,0.50502,0.00017,32.15002]
[1778252712003,28.76,79994.04,0.0,0.50475,0.00017,32.14966]
[1778252715904,28.76,79993.22,0.0,0.50461,0.00017,32.14946]
[1778252716109,28.76,79997.21,0.0,0.5053,0.00017,32.15038]
[1778252721109,28.76,79997.6,0.0,0.50537,0.00017,32.15046]
[1778252726128,28.76,79997.46,0.0,0.50534,0.00017,32.15043]
[1778252731163,28.76,79996.49,0.0,0.50518,0.00017,32.14721]
[1778252736167,28.76,79995.28,0.0,0.50497,0.00017,32.14694]
[1778252740381,28.76,79996.35,0.0,0.50515,0.00017,32.14718]
[1778252741035,28.76,79996.1,0.0,0.50511,0.00017,32.14712]
[1778252742468,28.76,79994.71,0.0,0.50487,0.00017,32.14681]
[1778252742509,28.76,79994.71,0.0,0.50487,0.00017,32.14681]
[1778252748968,28.76,79993.32,0.0,0.50463,0.00017,32.14648]
[1778252754297,28.76,79995.5,0.0,0.505,0.00017,32.14699]
[1778252759330,28.76,79996.2,0.0,0.50513,0.00017,32.14715]
[1778252763015,28.76,79994.82,0.0,0.50489,0.00017,32.14683]
[1778252763094,28.76,79995.7,0.0,0.50504,0.00017,32.14703]
[1778252763528,28.76,79995.7,0.0,0.50504,0.00017,32.14703]
[1778252764082,28.76,80003.93,0.0,0.50646,0.00017,32.1487]
[1778252764754,28.76,80003.93,0.0,0.50646,0.00017,32.1487]
[1778252764775,28.76,80003.93,0.0,0.50646,0.00017,32.1487]
[1778252765055,28.76,80003.93,0.0,0.50646,0.00017,32.1487]
[1778252765194,28.76,80018.41,0.0,0.50895,0.00017,32.15064]
[1778252765938,28.76,80034.73,0.0,0.51175,0.00017,32.15132]
[1778252766294,28.76,80034.73,0.0,0.51175,0.00017,32.15132]
[1778252766846,28.76,80034.73,0.0,0.51175,0.00017,32.15132]
[1778252766898,28.76,80042.42,0.0,0.51308,0.00017,32.15109]
[1778252767394,28.76,80042.42,0.0,0.51308,0.00017,32.15109]
[1778252769156,28.76,80042.42,0.0,0.51308,0.00017,32.15109]
[1778252769192,28.76,80032.92,0.0,0.51144,0.00017,32.15132]
[1778252772499,28.76,80038.14,0.0,0.51234,0.00017,32.15126]
[1778252773191,28.76,80038.14,0.0,0.51234,0.00017,32.15126]
[1778252773190,28.75,80034.95,0.0,0.51179,0.00017,32.15132]
[1778252774098,28.75,80035.38,0.0,0.51187,0.00017,32.15132]
[1778252776160,28.75,80026.75,0.0,0.51038,0.00017,32.15119]
[1778252781165,28.75,80027.01,0.0,0.51043,0.00017,32.1512]
[1778252781344,28.75,80029.16,0.0,0.5108,0.00017,32.15127]
[1778252782115,28.75,80030.83,0.0,0.51108,0.00017,32.1513]
[1778252786170,28.75,80029.11,0.0,0.51079,0.00017,32.15127]
[1778252786175,28.75,80029.11,0.0,0.51079,0.00017,32.15127]
[1778252786208,28.75,80028.18,0.0,0.51063,0.00017,32.15124]
[1778252789109,28.75,80028.34,0.0,0.51065,0.00017,32.15124]
[1778252789139,28.75,80028.34,0.0,0.51065,0.00017,32.15124]
[1778252789135,28.75,80028.11,0.0,0.51062,0.00017,32.15124]
[1778252789550,28.75,80027.52,0.0,0.51051,0.00017,32.15122]
[1778252791538,28.75,80029.5,0.0,0.51085,0.00017,32.15128]
[1778252792210,28.75,80030.58,0.0,0.51104,0.00017,32.14828]
[1778252795163,28.75,80024.12,0.0,0.50993,0.00017,32.14804]
[1778252795566,28.75,80024.12,0.0,0.50993,0.00017,32.14804]
[1778252796166,28.75,80025.0,0.0,0.51008,0.00017,32.14809]
[1778252797150,28.75,80033.71,0.0,0.51158,0.00017,32.14831]
[1778252799042,28.75,80037.95,0.0,0.51231,0.00017,32.14825]
[1778252799050,28.75,80037.95,0.0,0.51231,0.00017,32.14825]
[1778252799217,28.75,80036.65,0.0,0.51208,0.00017,32.14828]
[1778252800115,28.75,80036.65,0.0,0.51208,0.00017,32.14828]
[1778252800154,28.75,80036.65,0.0,0.51208,0.00017,32.14828]
[1778252800189,28.75,80036.01,0.0,0.51197,0.00017,32.14829]
[1778252801220,28.75,80048.05,0.0,0.51405,0.00017,32.14768]
[1778252801879,28.75,80048.05,0.0,0.51405,0.00017,32.14768]
[1778252801884,28.75,80048.05,0.0,0.51405,0.00017,32.14768]
[1778252801911,28.75,80048.05,0.0,0.51405,0.00017,32.14768]
[1778252802012,28.75,80057.04,0.0,0.51559,0.00017,32.14666]
[1778252802640,28.75,80057.04,0.0,0.51559,0.00017,32.14666]
[1778252803744,28.75,80057.04,0.0,0.51559,0.00017,32.14666]
[1778252803982,28.75,80064.07,0.0,0.5168,0.00017,32.14553]
[1778252805538,28.75,80064.07,0.0,0.5168,0.00017,32.14553]
[1778252805542,28.75,80064.07,0.0,0.5168,0.00017,32.14553]
[1778252806172,28.75,80068.67,0.0,0.51759,0.00017,32.14462]
[1778252811178,28.75,80073.03,0.0,0.51834,0.00017,32.14365]
[1778252816205,28.75,80072.91,0.0,0.51832,0.00017,32.14368]
[1778252816221,28.75,80065.55,0.0,0.51705,0.00017,32.14525]
[1778252818200,28.75,80065.81,0.0,0.5171,0.00017,32.1452]
[1778252822203,28.75,80073.19,0.0,0.51837,0.00017,32.14361]
[1778252827210,28.75,80074.75,0.0,0.51864,0.00017,32.14323]
[1778252832231,28.75,80075.5,0.0,0.51877,0.00017,32.14305]
[1778252834287,28.75,80082.54,0.0,0.51998,0.00017,32.14113]
[1778252834467,28.75,80082.54,0.0,0.51998,0.00017,32.14113]
[1778252835231,28.75,80085.3,0.0,0.52045,0.00017,32.1403]
[1778252836195,28.75,80085.3,0.0,0.52045,0.00017,32.1403]
[1778252836202,28.75,80085.3,0.0,0.52045,0.00017,32.1403]
[1778252836260,28.75,80086.98,0.0,0.52074,0.00017,32.13977]
[1778252838725,28.75,80089.32,0.0,0.52114,0.00017,32.13901]
[1778252838901,28.75,80090.1,0.0,0.52127,0.00017,32.13875]
[1778252841922,28.74,80103.14,0.0,0.52351,0.00017,32.13383]
[1778252845572,28.75,80098.1,0.0,0.52265,0.00017,32.13585]
[1778252845949,28.75,80099.77,0.0,0.52294,0.00017,32.1352]
[1778252850985,28.74,80097.61,0.0,0.52257,0.00017,32.13603]
[1778252854009,28.74,80080.57,0.0,0.51964,0.00017,32.13868]
[1778252855178,28.74,80080.57,0.0,0.51964,0.00017,32.13868]
[1778252855218,28.74,80082.37,0.0,0.51995,0.00017,32.13816]
[1778252857100,28.74,80082.37,0.0,0.51995,0.00017,32.13816]
[1778252857143,28.74,80085.08,0.0,0.52041,0.00017,32.13735]
[1778252865092,28.74,80087.57,0.0,0.52084,0.00017,32.13656]
[1778252866960,28.74,80090.79,0.0,0.5214,0.00017,32.13549]
[1778252867045,28.74,80090.79,0.0,0.5214,0.00017,32.13549]
[1778252867116,28.74,80090.79,0.0,0.5214,0.00017,32.13549]
[1778252867277,28.74,80090.79,0.0,0.5214,0.00017,32.13549]
[1778252867340,28.74,80085.53,0.0,0.52049,0.00017,32.1372]
[1778252867440,28.74,80085.53,0.0,0.52049,0.00017,32.1372]
[1778252867488,28.74,80085.53,0.0,0.52049,0.00017,32.1372]
[1778252869120,28.74,80074.08,0.0,0.51852,0.00017,32.14037]
[1778252870226,28.74,80074.08,0.0,0.51852,0.00017,32.14037]
[1778252870230,28.74,80074.97,0.0,0.51868,0.00017,32.14016]
[1778252871490,28.74,80073.74,0.0,0.51847,0.00017,32.14046]
[1778252871502,28.74,80073.74,0.0,0.51847,0.00017,32.14046]
[1778252871553,28.74,80073.74,0.0,0.51847,0.00017,32.14046]
[1778252872141,28.74,80073.74,0.0,0.51847,0.00017,32.14046]
[1778252877178,28.74,80069.41,0.0,0.51772,0.00017,32.14144]
[1778252882211,28.74,80069.89,0.0,0.5178,0.00017,32.14134]
[1778252887247,28.74,80066.04,0.0,0.51714,0.00017,32.14213]
[1778252892284,28.75,80061.6,0.0,0.51638,0.00017,32.14294]
[1778252893263,28.75,80061.6,0.0,0.51638,0.00017,32.14294]
[1778252893351,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893515,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893517,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893720,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893732,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893748,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893936,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252893971,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252894152,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252894296,28.75,80056.93,0.0,0.51557,0.00017,32.14366]
[1778252895303,28.74,80045.24,0.0,0.51356,0.00017,32.14489]
[1778252896092,28.74,80045.24,0.0,0.51356,0.00017,32.14489]
[1778252896310,28.74,80038.98,0.0,0.51249,0.00017,32.14521]
[1778252896473,28.74,80038.98,0.0,0.51249,0.00017,32.14521]
[1778252896493,28.74,80038.98,0.0,0.51249,0.00017,32.14521]
[1778252898130,28.74,80034.92,0.0,0.51179,0.00017,32.14529]
[1778252898324,28.74,80034.92,0.0,0.51179,0.00017,32.14529]
[1778252898467,28.74,80034.92,0.0,0.51179,0.00017,32.14529]
[1778252898472,28.74,80034.92,0.0,0.51179,0.00017,32.14529]
[1778252899331,28.74,80034.57,0.0,0.51173,0.00017,32.14529]
[1778252904366,28.74,80031.54,0.0,0.51121,0.00017,32.14529]
[1778252906292,28.74,80031.54,0.0,0.51121,0.00017,32.14529]
[1778252906300,28.74,80031.54,0.0,0.51121,0.00017,32.14529]
[1778252906388,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252906510,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252906541,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252906695,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252906747,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252906896,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252906925,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252907104,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252907135,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252907314,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252907325,28.74,80029.85,0.0,0.51091,0.00017,32.14526]
[1778252907144,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252907528,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252907557,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252907737,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252907757,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252907942,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252907961,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252908152,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252908169,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252908180,28.74,80022.36,0.0,0.50962,0.00017,32.14492]
[1778252908206,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908366,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908404,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908433,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908613,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908637,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908816,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252908842,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252909019,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252909053,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252909227,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252909236,28.74,80015.95,0.0,0.50852,0.00017,32.14437]
[1778252909328,28.73,80012.92,0.0,0.508,0.00017,32.14403]
[1778252909447,28.73,80012.92,0.0,0.508,0.00017,32.14403]
[1778252910378,28.73,80010.79,0.0,0.50763,0.00017,32.14375]
[1778252910961,28.73,80010.79,0.0,0.50763,0.00017,32.14375]
[1778252911059,28.73,80009.12,0.0,0.50734,0.00017,32.1405]
[1778252914481,28.73,80007.15,0.0,0.507,0.00017,32.1402]
[1778252914485,28.73,80007.15,0.0,0.507,0.00017,32.1402]
[1778252915269,28.73,80008.44,0.0,0.50723,0.00017,32.1404]
[1778252918151,28.72,80007.57,0.0,0.50707,0.00017,32.14027]
[1778252918158,28.72,80007.57,0.0,0.50707,0.00017,32.14027]
[1778252918312,28.72,80005.5,0.0,0.50672,0.00017,32.13993]
[1778252923330,28.72,80004.0,0.0,0.50646,0.00017,32.13968]
[1778252928332,28.72,80001.0,0.0,0.50594,0.00017,32.13912]
[1778252933353,28.72,80001.95,0.0,0.50611,0.00017,32.1393]
[1778252935877,28.72,79998.27,0.0,0.50547,0.00017,32.13857]
[1778252935906,28.72,79998.27,0.0,0.50547,0.00017,32.13857]
[1778252935917,28.72,79998.27,0.0,0.50547,0.00017,32.13857]
[1778252935944,28.72,79998.27,0.0,0.50547,0.00017,32.13857]
[1778252935977,28.72,79998.27,0.0,0.50547,0.00017,32.13857]
[1778252936120,28.72,79998.27,0.0,0.50547,0.00017,32.13857]
[1778252936197,28.72,79989.95,0.0,0.50404,0.00017,32.1366]
[1778252937076,28.72,79989.95,0.0,0.50404,0.00017,32.1366]
[1778252937083,28.72,79980.8,0.0,0.50246,0.00017,32.13396]
[1778252938604,28.72,79976.53,0.0,0.50172,0.00017,32.13255]
[1778252939455,28.72,79976.53,0.0,0.50172,0.00017,32.13255]
[1778252939462,28.72,79976.53,0.0,0.50172,0.00017,32.13255]
[1778252940369,28.72,79978.52,0.0,0.50207,0.00017,32.13322]
[1778252942633,28.72,79984.92,0.0,0.50317,0.00017,32.13521]
[1778252947677,28.72,79987.27,0.0,0.50358,0.00017,32.13588]
[1778252951161,28.72,79989.51,0.0,0.50396,0.00017,32.13648]
[1778252951192,28.72,79989.51,0.0,0.50396,0.00017,32.13648]
[1778252951333,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951492,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951559,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951617,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951682,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951716,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951884,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252951895,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252952090,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252952101,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252952315,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252952341,28.72,79977.81,0.0,0.50194,0.00017,32.13299]
[1778252952389,28.72,79966.02,0.0,0.49991,0.00017,32.12863]
[1778252952520,28.72,79966.02,0.0,0.49991,0.00017,32.12863]
[1778252952545,28.72,79966.02,0.0,0.49991,0.00017,32.12863]
[1778252952729,28.72,79966.02,0.0,0.49991,0.00017,32.12863]
[1778252952753,28.72,79966.02,0.0,0.49991,0.00017,32.12863]
[1778252952931,28.72,79966.02,0.0,0.49991,0.00017,32.12863]
[1778252952957,28.72,79958.09,0.0,0.49854,0.00017,32.12523]
[1778252954211,28.72,79958.09,0.0,0.49854,0.00017,32.12523]
[1778252954293,28.72,79954.04,0.0,0.49784,0.00017,32.12335]
[1778252955477,28.72,79953.16,0.0,0.49769,0.00017,32.12293]
[1778252955508,28.72,79953.16,0.0,0.49769,0.00017,32.12293]
[1778252956367,28.72,79953.19,0.0,0.4977,0.00017,32.12294]
[1778252959568,28.72,79959.61,0.0,0.4988,0.00017,32.12591]
[1778252960370,28.72,79964.21,0.0,0.4996,0.00017,32.12789]
[1778252961080,28.72,79964.21,0.0,0.4996,0.00017,32.12789]
[1778252961289,28.72,79969.47,0.0,0.5005,0.00017,32.12999]
[1778252963299,28.72,79974.37,0.0,0.50135,0.00017,32.1318]
[1778252963698,28.72,79974.37,0.0,0.50135,0.00017,32.1318]
[1778252964352,28.72,79974.85,0.0,0.50143,0.00017,32.13197]
[1778252964822,28.72,79974.85,0.0,0.50143,0.00017,32.13197]
[1778252964914,28.72,79976.16,0.0,0.50166,0.00017,32.13243]
[1778252965710,28.72,79976.16,0.0,0.50166,0.00017,32.13243]
[1778252966020,28.72,79986.96,0.0,0.50352,0.00017,32.13579]
[1778252967792,28.72,79986.96,0.0,0.50352,0.00017,32.13579]
[1778252968401,28.72,79991.9,0.0,0.50437,0.00017,32.1371]
[1778252973456,28.71,79994.72,0.0,0.50486,0.00017,32.13477]
[1778252975679,28.71,79997.05,0.0,0.50526,0.00017,32.13529]
[1778252975689,28.71,79997.05,0.0,0.50526,0.00017,32.13529]
[1778252975873,28.71,79997.05,0.0,0.50526,0.00017,32.13529]
[1778252980517,28.71,80000.02,0.0,0.50577,0.00017,32.13591]
[1778252980525,28.71,80000.02,0.0,0.50577,0.00017,32.13591]
[1778252981307,28.71,79999.54,0.0,0.50569,0.00017,32.13582]
[1778252984158,28.71,79999.6,0.0,0.5057,0.00017,32.13583]
[1778252984219,28.71,79998.1,0.0,0.50544,0.00017,32.13552]
[1778252986404,28.71,79998.1,0.0,0.50544,0.00017,32.13552]
[1778252986557,28.71,79995.58,0.0,0.505,0.00017,32.13496]
[1778252986628,28.71,79995.58,0.0,0.505,0.00017,32.13496]
[1778252986736,28.71,79995.58,0.0,0.505,0.00017,32.13496]
[1778252986781,28.71,79995.58,0.0,0.505,0.00017,32.13496]
[1778252986916,28.71,79995.58,0.0,0.505,0.00017,32.13496]
[1778252986988,28.71,79995.58,0.0,0.505,0.00017,32.13496]
[1778252987053,28.71,79986.97,0.0,0.50352,0.00017,32.13278]
[1778252988292,28.71,79978.07,0.0,0.50198,0.00017,32.13006]
[1778252990289,28.71,79978.07,0.0,0.50198,0.00017,32.13006]
[1778252990308,28.71,79978.07,0.0,0.50198,0.00017,32.13006]
[1778252990427,28.71,79980.32,0.0,0.50237,0.00017,32.13079]
[1778252990442,28.71,79980.32,0.0,0.50237,0.00017,32.13079]
[1778252990978,28.71,79980.32,0.0,0.50237,0.00017,32.13079]
[1778252992326,28.71,79980.32,0.0,0.50237,0.00017,32.13079]
[1778252992423,28.71,79980.69,0.0,0.50243,0.00017,32.13091]
[1778252998027,28.7,79975.59,0.0,0.50155,0.00017,32.12922]
[1778253000363,28.7,79975.71,0.0,0.50157,0.00017,32.12926]
[1778253000426,28.69,79976.03,0.0,0.50163,0.00017,32.12937]
[1778253000494,28.69,79976.03,0.0,0.50163,0.00017,32.12937]
[1778253000529,28.69,79976.03,0.0,0.50163,0.00017,32.12937]
[1778253000532,28.69,79976.03,0.0,0.50163,0.00017,32.12937]
[1778253002424,28.69,79967.57,0.0,0.50016,0.00017,32.12624]
[1778253002714,28.69,79967.57,0.0,0.50016,0.00017,32.12624]
[1778253003045,28.69,79967.57,0.0,0.50016,0.00017,32.12624]
[1778253003196,28.69,79967.57,0.0,0.50016,0.00017,32.12624]
[1778253003255,28.69,79970.82,0.0,0.50073,0.00017,32.12749]
[1778253005142,28.69,79970.82,0.0,0.50073,0.00017,32.12749]
[1778253005153,28.69,79970.82,0.0,0.50073,0.00017,32.12749]
[1778253005437,28.69,79982.58,0.0,0.50276,0.00017,32.1315]
[1778253010468,28.69,79983.31,0.0,0.50288,0.00017,32.13172]
[1778253011924,28.69,79983.25,0.0,0.50287,0.00017,32.13171]
[1778253012022,28.69,79983.25,0.0,0.50287,0.00017,32.13171]
[1778253012151,28.69,79983.25,0.0,0.50287,0.00017,32.13171]
[1778253012244,28.69,79983.25,0.0,0.50287,0.00017,32.13171]
[1778253012393,28.69,79983.25,0.0,0.50287,0.00017,32.13171]
[1778253012427,28.69,79983.25,0.0,0.50287,0.00017,32.13171]
[1778253012315,28.69,79974.67,0.0,0.50139,0.00017,32.1289]
[1778253014146,28.69,79964.37,0.0,0.49961,0.00017,32.12494]
[1778253014611,28.69,79964.37,0.0,0.49961,0.00017,32.12494]
[1778253014617,28.69,79964.37,0.0,0.49961,0.00017,32.12494]
[1778253014861,28.69,79964.37,0.0,0.49961,0.00017,32.12494]
[1778253017167,28.69,79974.51,0.0,0.50136,0.00017,32.12884]
[1778253017854,28.69,79974.51,0.0,0.50136,0.00017,32.12884]
[1778253017863,28.69,79974.51,0.0,0.50136,0.00017,32.12884]
[1778253018343,28.69,79976.04,0.0,0.50163,0.00017,32.12937]
[1778253023357,28.69,79975.72,0.0,0.50157,0.00017,32.12926]
[1778253028374,28.7,79978.34,0.0,0.50203,0.00017,32.13015]
[1778253029826,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253029891,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253029964,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253030077,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253030258,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253030956,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253030964,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253031253,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253031300,28.7,79979.58,0.0,0.50224,0.00017,32.13056]
[1778253031313,28.7,79969.71,0.0,0.50054,0.00017,32.12406]
[1778253032050,28.7,79969.71,0.0,0.50054,0.00017,32.12406]
[1778253032114,28.7,79969.71,0.0,0.50054,0.00017,32.12406]
[1778253034553,28.7,79965.88,0.0,0.49987,0.00017,32.12255]
[1778253043350,28.69,79961.13,0.0,0.49905,0.00017,32.12055]
[1778253047604,28.69,79958.47,0.0,0.49859,0.00017,32.11937]
[1778253048441,28.69,79956.6,0.0,0.49827,0.00017,32.11852]
[1778253049649,28.69,79957.06,0.0,0.49835,0.00017,32.11873]
[1778253050397,28.69,79957.06,0.0,0.49835,0.00017,32.11873]
[1778253055414,28.68,79954.35,0.0,0.49788,0.00017,32.11746]
[1778253055789,28.68,79954.35,0.0,0.49788,0.00017,32.11746]
[1778253056453,28.68,79955.27,0.0,0.49804,0.00017,32.1179]
[1778253057856,28.68,79955.8,0.0,0.49813,0.00017,32.11814]
[1778253057869,28.68,79955.8,0.0,0.49813,0.00017,32.11814]
[1778253058474,28.68,79954.87,0.0,0.49797,0.00017,32.11771]
[1778253058572,28.68,79954.87,0.0,0.49797,0.00017,32.11771]
[1778253059481,28.68,79961.67,0.0,0.49914,0.00017,32.12078]
[1778253059888,28.68,79961.67,0.0,0.49914,0.00017,32.12078]
[1778253059942,28.68,79961.67,0.0,0.49914,0.00017,32.12078]
[1778253060131,28.68,79961.67,0.0,0.49914,0.00017,32.12078]
[1778253060490,28.68,79964.73,0.0,0.49967,0.00017,32.12207]
[1778253061952,28.68,79966.81,0.0,0.50003,0.00017,32.12292]
[1778253062098,28.68,79966.81,0.0,0.50003,0.00017,32.12292]
[1778253062503,28.68,79974.76,0.0,0.5014,0.00017,32.12592]
[1778253064026,28.68,79977.51,0.0,0.50188,0.00017,32.12686]
[1778253064098,28.68,79977.51,0.0,0.50188,0.00017,32.12686]
[1778253064520,28.68,79977.93,0.0,0.50195,0.00017,32.127]
[1778253065307,28.68,79977.93,0.0,0.50195,0.00017,32.127]
[1778253065523,28.69,79977.51,0.0,0.50188,0.00017,32.12686]
[1778253067815,28.68,79957.2,0.0,0.49837,0.00017,32.11879]
[1778253068962,28.68,79957.2,0.0,0.49837,0.00017,32.11879]
[1778253069465,28.68,79956.62,0.0,0.49827,0.00017,32.11852]
[1778253070179,28.68,79956.62,0.0,0.49827,0.00017,32.11852]
[1778253070214,28.68,79956.62,0.0,0.49827,0.00017,32.11852]
[1778253070217,28.68,79956.62,0.0,0.49827,0.00017,32.11852]
[1778253070521,28.68,79956.62,0.0,0.49827,0.00017,32.11852]
[1778253070510,28.68,79956.73,0.0,0.49829,0.00017,32.11858]
[1778253071095,28.68,79956.73,0.0,0.49829,0.00017,32.11858]
[1778253071128,28.68,79959.38,0.0,0.49875,0.00017,32.11978]
[1778253072836,28.68,79959.38,0.0,0.49875,0.00017,32.11978]
[1778253072857,28.68,79959.38,0.0,0.49875,0.00017,32.11978]
[1778253073477,28.68,79976.6,0.0,0.50172,0.00017,32.12655]
[1778253074277,28.68,79976.6,0.0,0.50172,0.00017,32.12655]
[1778253074370,28.68,79979.66,0.0,0.50225,0.00017,32.12757]
[1778253078831,28.69,79988.09,0.0,0.50371,0.00017,32.13008]
[1778253084043,28.69,79991.01,0.0,0.50421,0.00017,32.13085]
[1778253087676,28.69,79989.63,0.0,0.50397,0.00017,32.13049]
[1778253087858,28.69,79989.63,0.0,0.50397,0.00017,32.13049]
[1778253088207,28.69,79991.74,0.0,0.50434,0.00017,32.13104]
[1778253090261,28.69,79999.47,0.0,0.50567,0.00017,32.13279]
[1778253090566,28.69,79999.47,0.0,0.50567,0.00017,32.13279]
[1778253090622,28.69,79999.47,0.0,0.50567,0.00017,32.13279]
[1778253091435,28.69,79999.02,0.0,0.50559,0.00017,32.12969]
[1778253096741,28.69,79997.68,0.0,0.50536,0.00017,32.1294]
[1778253102298,28.69,79998.15,0.0,0.50544,0.00017,32.1295]
[1778253102344,28.69,79998.15,0.0,0.50544,0.00017,32.1295]
[1778253102560,28.69,79998.15,0.0,0.50544,0.00017,32.1295]
[1778253103517,28.69,80006.14,0.0,0.50682,0.00017,32.13101]
[1778253108538,28.69,80008.99,0.0,0.50731,0.00017,32.13145]
[1778253113550,28.69,80007.13,0.0,0.50699,0.00017,32.13117]
[1778253113553,28.69,80007.13,0.0,0.50699,0.00017,32.13117]
[1778253113571,28.69,80007.13,0.0,0.50699,0.00017,32.13117]
[1778253113682,28.69,80004.66,0.0,0.50657,0.00017,32.13076]
[1778253113750,28.69,80004.66,0.0,0.50657,0.00017,32.13076]
[1778253113915,28.69,80004.66,0.0,0.50657,0.00017,32.13076]
[1778253113954,28.69,80004.66,0.0,0.50657,0.00017,32.13076]
[1778253114118,28.69,80004.66,0.0,0.50657,0.00017,32.13076]
[1778253114163,28.69,80004.66,0.0,0.50657,0.00017,32.13076]
[1778253114203,28.69,80001.11,0.0,0.50595,0.00017,32.13011]
[1778253116985,28.69,79996.12,0.0,0.50509,0.00017,32.12906]
[1778253117493,28.69,79991.08,0.0,0.50422,0.00017,32.12786]
[1778253120561,28.69,79988.89,0.0,0.50384,0.00017,32.12728]
[1778253120658,28.69,79987.23,0.0,0.50356,0.00017,32.12683]
[1778253120761,28.69,79987.23,0.0,0.50356,0.00017,32.12683]
[1778253120812,28.69,79987.23,0.0,0.50356,0.00017,32.12683]
[1778253121326,28.69,79984.18,0.0,0.50303,0.00017,32.12596]
[1778253122016,28.69,79984.18,0.0,0.50303,0.00017,32.12596]
[1778253122120,28.69,79984.18,0.0,0.50303,0.00017,32.12596]
[1778253122244,28.69,79984.18,0.0,0.50303,0.00017,32.12596]
[1778253122453,28.69,79984.18,0.0,0.50303,0.00017,32.12596]
[1778253122469,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253122631,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253122668,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253122871,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253122907,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253123189,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253123203,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253123231,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253123447,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253123463,28.69,79971.2,0.0,0.50079,0.00017,32.12161]
[1778253123521,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253123761,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253123786,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253123963,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253124007,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253124173,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253124206,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253124216,28.69,79949.05,0.0,0.49696,0.00017,32.11184]
[1778253124397,28.69,79947.8,0.0,0.49675,0.00017,32.1112]
[1778253127671,28.69,79945.37,0.0,0.49633,0.00017,32.10993]
[1778253127962,28.69,79943.67,0.0,0.49603,0.00017,32.10902]
[1778253131191,28.69,79940.92,0.0,0.49556,0.00017,32.10752]
[1778253131199,28.69,79940.92,0.0,0.49556,0.00017,32.10752]
[1778253131506,28.69,79936.18,0.0,0.49474,0.00017,32.10481]
[1778253132385,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253132759,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253132791,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253132965,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253133316,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253133344,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253133583,28.69,79926.38,0.0,0.49305,0.00017,32.09879]
[1778253133505,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253133621,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253133736,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253133844,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253133860,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253133932,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253133998,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134078,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134109,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134199,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134305,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134343,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134526,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134557,28.69,79906.99,0.0,0.48969,0.00017,32.08517]
[1778253134529,28.69,79885.43,0.0,0.48597,0.00017,32.06737]
[1778253134730,28.69,79885.43,0.0,0.48597,0.00017,32.06737]
[1778253134834,28.69,79885.43,0.0,0.48597,0.00017,32.06737]
[1778253134851,28.69,79885.43,0.0,0.48597,0.00017,32.06737]
[1778253135018,28.69,79885.43,0.0,0.48597,0.00017,32.06737]
[1778253136021,28.68,79875.57,0.0,0.48426,0.00017,32.05829]
[1778253137026,28.68,79864.49,0.0,0.48235,0.00017,32.0474]
[1778253138191,28.68,79864.49,0.0,0.48235,0.00017,32.0474]
[1778253138203,28.68,79864.49,0.0,0.48235,0.00017,32.0474]
[1778253138577,28.69,79863.47,0.0,0.48217,0.00017,32.04636]
[1778253139419,28.69,79863.47,0.0,0.48217,0.00017,32.04636]
[1778253139435,28.69,79863.47,0.0,0.48217,0.00017,32.04636]
[1778253141206,28.68,79857.43,0.0,0.48113,0.00017,32.04008]
[1778253141270,28.69,79859.1,0.0,0.48142,0.00017,32.04184]
[1778253142331,28.69,79866.13,0.0,0.48263,0.00017,32.04906]
[1778253144441,28.69,79884.39,0.0,0.48579,0.00017,32.06644]
[1778253145455,28.69,79891.88,0.0,0.48708,0.00017,32.07299]
[1778253146093,28.69,79892.71,0.0,0.48723,0.00017,32.0737]
[1778253148426,28.69,79906.77,0.0,0.48966,0.00017,32.08501]
[1778253150116,28.69,79909.93,0.0,0.49021,0.00017,32.08738]
[1778253150771,28.69,79909.93,0.0,0.49021,0.00017,32.08738]
[1778253151531,28.69,79904.33,0.0,0.48924,0.00017,32.08012]
[1778253153839,28.69,79905.53,0.0,0.48944,0.00017,32.08104]
[1778253153855,28.69,79905.53,0.0,0.48944,0.00017,32.08104]
[1778253154618,28.69,79901.85,0.0,0.48881,0.00017,32.07817]
[1778253156514,28.69,79893.3,0.0,0.48733,0.00017,32.07119]
[1778253160639,28.7,79887.02,0.0,0.48625,0.00017,32.06578]
[1778253160645,28.7,79887.02,0.0,0.48625,0.00017,32.06578]
[1778253161195,28.7,79887.02,0.0,0.48625,0.00017,32.06578]
[1778253165225,28.7,79898.46,0.0,0.48823,0.00017,32.07547]
[1778253169556,28.7,79906.85,0.0,0.48968,0.00017,32.08207]
[1778253170080,28.7,79906.85,0.0,0.48968,0.00017,32.08207]
[1778253170256,28.7,79906.85,0.0,0.48968,0.00017,32.08207]
[1778253170394,28.7,79906.85,0.0,0.48968,0.00017,32.08207]
[1778253170424,28.7,79909.44,0.0,0.49013,0.00017,32.08402]
[1778253173017,28.7,79905.23,0.0,0.4894,0.00017,32.08083]
[1778253173039,28.7,79905.23,0.0,0.4894,0.00017,32.08083]
[1778253173285,28.7,79904.96,0.0,0.48935,0.00017,32.08062]
[1778253176387,28.7,79903.68,0.0,0.48913,0.00017,32.07963]
[1778253176485,28.7,79910.49,0.0,0.49031,0.00017,32.0848]
[1778253178099,28.7,79910.49,0.0,0.49031,0.00017,32.0848]
[1778253178316,28.7,79911.41,0.0,0.49047,0.00017,32.08548]
[1778253180330,28.7,79897.72,0.0,0.4881,0.00017,32.07488]
[1778253181616,28.7,79897.72,0.0,0.4881,0.00017,32.07488]
[1778253181624,28.7,79897.72,0.0,0.4881,0.00017,32.07488]
[1778253182572,28.71,79892.14,0.0,0.48714,0.00017,32.07024]
[1778253187582,28.71,79888.26,0.0,0.48647,0.00017,32.0669]
[1778253188659,28.71,79878.46,0.0,0.48478,0.00017,32.05806]
[1778253191516,28.7,79879.03,0.0,0.48488,0.00017,32.05858]
[1778253191550,28.7,79879.03,0.0,0.48488,0.00017,32.05858]
[1778253191589,28.7,79879.29,0.0,0.48492,0.00017,32.05882]
[1778253194438,28.7,79868.66,0.0,0.48308,0.00017,32.04863]
[1778253195213,28.7,79868.66,0.0,0.48308,0.00017,32.04863]
[1778253195269,28.7,79868.66,0.0,0.48308,0.00017,32.04863]
[1778253196772,28.7,79862.56,0.0,0.48203,0.00017,32.04248]
[1778253196783,28.7,79862.56,0.0,0.48203,0.00017,32.04248]
[1778253197457,28.7,79862.62,0.0,0.48204,0.00017,32.04254]
[1778253198631,28.7,79870.42,0.0,0.48339,0.00017,32.05036]
[1778253204507,28.71,79876.52,0.0,0.48444,0.00017,32.05624]
[1778253209542,28.71,79869.6,0.0,0.48325,0.00017,32.04958]
[1778253214577,28.71,79875.06,0.0,0.4842,0.00017,32.05186]
[1778253219612,28.72,79875.38,0.0,0.48425,0.00017,32.05217]
[1778253223723,28.72,79873.98,0.0,0.48401,0.00017,32.05084]
[1778253223811,28.72,79873.98,0.0,0.48401,0.00017,32.05084]
[1778253225547,28.72,79877.74,0.0,0.48466,0.00017,32.0544]
[1778253225555,28.72,79877.74,0.0,0.48466,0.00017,32.0544]
[1778253225654,28.72,79879.57,0.0,0.48498,0.00017,32.05611]
[1778253226815,28.72,79880.02,0.0,0.48506,0.00017,32.05652]
[1778253227671,28.72,79880.15,0.0,0.48508,0.00017,32.05664]
[1778253228291,28.72,79880.15,0.0,0.48508,0.00017,32.05664]
[1778253228700,28.72,79890.26,0.0,0.48683,0.00017,32.06564]
[1778253229701,28.72,79890.26,0.0,0.48683,0.00017,32.06564]
[1778253229726,28.72,79890.26,0.0,0.48683,0.00017,32.06565]
[1778253230691,28.72,79895.16,0.0,0.48767,0.00017,32.06979]
[1778253233612,28.72,79897.49,0.0,0.48808,0.00017,32.07171]
[1778253233632,28.72,79897.49,0.0,0.48808,0.00017,32.07171]
[1778253233641,28.72,79897.49,0.0,0.48808,0.00017,32.07171]
[1778253233632,28.72,79897.52,0.0,0.48808,0.00017,32.07173]
[1778253234533,28.72,79898.92,0.0,0.48833,0.00017,32.07287]
[1778253237286,28.72,79897.34,0.0,0.48805,0.00017,32.07159]
[1778253237296,28.72,79897.34,0.0,0.48805,0.00017,32.07159]
[1778253237606,28.73,79897.65,0.0,0.48811,0.00017,32.07185]
[1778253242623,28.73,79901.7,0.0,0.48881,0.00017,32.0751]
[1778253242692,28.73,79911.79,0.0,0.49055,0.00017,32.08278]
[1778253244701,28.73,79919.1,0.0,0.49181,0.00017,32.08796]
[1778253248600,28.73,79905.18,0.0,0.48941,0.00017,32.07782]
[1778253250646,28.73,79898.2,0.0,0.48821,0.00017,32.0723]
[1778253250902,28.73,79898.2,0.0,0.48821,0.00017,32.0723]
[1778253250906,28.73,79898.2,0.0,0.48821,0.00017,32.0723]
[1778253251629,28.73,79896.12,0.0,0.48785,0.00017,32.0706]
[1778253256688,28.73,79894.03,0.0,0.48749,0.00017,32.06887]
[1778253260683,28.74,79885.13,0.0,0.48596,0.00017,32.0612]
[1778253263885,28.74,79883.86,0.0,0.48574,0.00017,32.06007]
[1778253263893,28.74,79883.86,0.0,0.48574,0.00017,32.06007]
[1778253263896,28.74,79883.86,0.0,0.48574,0.00017,32.06007]
[1778253263931,28.74,79883.86,0.0,0.48574,0.00017,32.06007]
[1778253263969,28.74,79878.84,0.0,0.48488,0.00017,32.05549]
[1778253269029,28.74,79873.26,0.0,0.48391,0.00017,32.05023]
[1778253269038,28.74,79873.26,0.0,0.48391,0.00017,32.05023]
[1778253269135,28.74,79873.09,0.0,0.48388,0.00017,32.05006]
[1778253275731,28.73,79872.42,0.0,0.48375,0.00017,32.04636]
[1778253286077,28.72,79871.07,0.0,0.48351,0.00017,32.04501]
[1778253291395,28.71,79870.3,0.0,0.48337,0.00017,32.04425]
[1778253296730,28.71,79873.01,0.0,0.48384,0.00017,32.04687]
[1778253299272,28.71,79880.4,0.0,0.48512,0.00017,32.05384]
[1778253299764,28.71,79885.14,0.0,0.48594,0.00017,32.05813]
[1778253304795,28.72,79878.72,0.0,0.48483,0.00017,32.0523]
[1778253307008,28.72,79879.95,0.0,0.48505,0.00017,32.05344]
[1778253307016,28.72,79879.95,0.0,0.48505,0.00017,32.05344]
[1778253307791,28.72,79885.78,0.0,0.48605,0.00017,32.05872]
[1778253312848,28.72,79887.02,0.0,0.48627,0.00017,32.05982]
[1778253313296,28.72,79887.02,0.0,0.48627,0.00017,32.05982]
[1778253313447,28.73,79890.04,0.0,0.48679,0.00017,32.06245]
[1778253316300,28.73,79895.84,0.0,0.48779,0.00017,32.06735]
[1778253321335,28.73,79897.7,0.0,0.48812,0.00017,32.06888]
[1778253324152,28.73,79899.91,0.0,0.4885,0.00017,32.07066]
[1778253324291,28.73,79899.91,0.0,0.4885,0.00017,32.07066]
[1778253324370,28.73,79899.91,0.0,0.4885,0.00017,32.07066]
[1778253324462,28.73,79899.91,0.0,0.4885,0.00017,32.07066]
[1778253324584,28.73,79899.91,0.0,0.4885,0.00017,32.07066]
[1778253324636,28.73,79899.91,0.0,0.4885,0.00017,32.07066]
[1778253324711,28.73,79897.89,0.0,0.48815,0.00017,32.06903]
[1778253326471,28.73,79897.71,0.0,0.48812,0.00017,32.06889]
[1778253326477,28.73,79897.71,0.0,0.48812,0.00017,32.06889]
[1778253326721,28.73,79881.24,0.0,0.48528,0.00017,32.05465]
[1778253327694,28.73,79883.38,0.0,0.48565,0.00017,32.0566]
[1778253332715,28.73,79880.84,0.0,0.48521,0.00017,32.05128]
[1778253332856,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253332864,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253332979,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253333032,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253333141,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253333252,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253333344,28.73,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253333419,28.74,79880.03,0.0,0.48507,0.00017,32.05054]
[1778253335718,28.73,79874.8,0.0,0.48417,0.00017,32.04564]
[1778253335794,28.73,79859.59,0.0,0.48154,0.00017,32.03047]
[1778253337447,28.73,79857.31,0.0,0.48115,0.00017,32.02807]
[1778253338983,28.73,79855.57,0.0,0.48085,0.00017,32.02622]
[1778253339754,28.73,79855.57,0.0,0.48085,0.00017,32.02622]
[1778253339710,28.73,79853.55,0.0,0.4805,0.00017,32.02405]
[1778253339939,28.73,79853.55,0.0,0.4805,0.00017,32.02405]
[1778253340293,28.73,79853.55,0.0,0.4805,0.00017,32.02405]
[1778253340296,28.73,79853.55,0.0,0.4805,0.00017,32.02405]
[1778253341852,28.73,79842.18,0.0,0.47854,0.00017,32.01139]
[1778253343506,28.73,79842.18,0.0,0.47854,0.00017,32.01139]
[1778253343651,28.73,79842.18,0.0,0.47854,0.00017,32.01139]
[1778253344351,28.73,79840.94,0.0,0.47832,0.00017,32.00996]
[1778253344558,28.73,79840.94,0.0,0.47832,0.00017,32.00996]
[1778253344581,28.73,79840.94,0.0,0.47832,0.00017,32.00996]
[1778253346990,28.73,79831.54,0.0,0.4767,0.00017,31.99884]
[1778253347020,28.73,79831.54,0.0,0.4767,0.00017,31.99884]
[1778253347130,28.73,79831.54,0.0,0.4767,0.00017,31.99884]
[1778253347241,28.73,79831.54,0.0,0.4767,0.00017,31.99884]
[1778253347277,28.73,79831.54,0.0,0.4767,0.00017,31.99884]
[1778253347519,28.73,79832.05,0.0,0.47679,0.00017,31.99946]
[1778253348167,28.73,79832.05,0.0,0.47679,0.00017,31.99946]
[1778253348180,28.73,79832.05,0.0,0.47679,0.00017,31.99946]
[1778253348811,28.73,79825.8,0.0,0.47571,0.00017,31.99179]
[1778253353825,28.73,79824.57,0.0,0.4755,0.00017,31.99026]
[1778253358843,28.73,79822.5,0.0,0.47514,0.00017,31.98767]
[1778253360871,28.73,79831.18,0.0,0.47664,0.00017,31.99843]
[1778253362584,28.73,79835.58,0.0,0.4774,0.00017,32.00371]
[1778253362591,28.73,79835.58,0.0,0.4774,0.00017,32.00371]
[1778253362631,28.73,79835.58,0.0,0.4774,0.00017,32.00371]
[1778253362769,28.73,79835.58,0.0,0.4774,0.00017,32.00371]
[1778253362792,28.73,79835.58,0.0,0.4774,0.00017,32.00371]
[1778253362644,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253362971,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363010,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363174,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363212,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363385,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363412,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363595,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363614,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363806,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363818,28.73,79842.63,0.0,0.47862,0.00017,32.01192]
[1778253363806,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253364028,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253364048,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253364466,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253364638,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253364903,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253364907,28.73,79849.84,0.0,0.47986,0.00017,32.02002]
[1778253365646,28.73,79845.34,0.0,0.47908,0.00017,32.015]
[1778253367421,28.73,79842.21,0.0,0.47854,0.00017,32.01144]
[1778253367659,28.73,79840.83,0.0,0.4783,0.00017,32.00985]
[1778253368966,28.73,79840.77,0.0,0.47829,0.00017,32.00978]
[1778253368969,28.73,79840.77,0.0,0.47829,0.00017,32.00978]
[1778253369777,28.73,79840.26,0.0,0.47821,0.00017,32.00919]
[1778253370841,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253371258,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253371271,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253371399,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253371420,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253371687,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253372283,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253372289,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253372293,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253372317,28.73,79832.97,0.0,0.47695,0.00017,32.00058]
[1778253372693,28.73,79824.97,0.0,0.47557,0.00017,31.99077]
[1778253373660,28.73,79824.97,0.0,0.47557,0.00017,31.99077]
[1778253373706,28.73,79824.97,0.0,0.47557,0.00017,31.99077]
[1778253375158,28.73,79818.75,0.0,0.4745,0.00017,31.98288]
[1778253376211,28.73,79814.13,0.0,0.4737,0.00017,31.97688]
[1778253376241,28.73,79814.13,0.0,0.4737,0.00017,31.97688]
[1778253376252,28.73,79814.13,0.0,0.4737,0.00017,31.97688]
[1778253376458,28.73,79814.13,0.0,0.4737,0.00017,31.97688]
[1778253376484,28.73,79814.13,0.0,0.4737,0.00017,31.97688]
[1778253376722,28.73,79811.89,0.0,0.47331,0.00017,31.97392]
[1778253377124,28.73,79811.89,0.0,0.47331,0.00017,31.97392]
[1778253377136,28.73,79811.89,0.0,0.47331,0.00017,31.97392]
[1778253379244,28.74,79808.86,0.0,0.47279,0.00017,31.96988]
[1778253379762,28.74,79816.8,0.0,0.47416,0.00017,31.98038]
[1778253380837,28.74,79826.0,0.0,0.47575,0.00017,31.99208]
[1778253382796,28.74,79831.17,0.0,0.47664,0.00017,31.99844]
[1778253384808,28.74,79831.62,0.0,0.47672,0.00017,31.99898]
[1778253384824,28.74,79831.62,0.0,0.47672,0.00017,31.99898]
[1778253385787,28.74,79837.48,0.0,0.47773,0.00017,32.00597]
[1778253390822,28.74,79831.07,0.0,0.47663,0.00017,31.99832]
[1778253395548,28.74,79831.2,0.0,0.47665,0.00017,31.99546]
[1778253395592,28.74,79831.2,0.0,0.47665,0.00017,31.99546]
[1778253395678,28.74,79831.2,0.0,0.47665,0.00017,31.99546]
[1778253395713,28.74,79831.2,0.0,0.47665,0.00017,31.99546]
[1778253395859,28.74,79835.95,0.0,0.47747,0.00017,32.00115]
[1778253396679,28.74,79835.95,0.0,0.47747,0.00017,32.00115]
[1778253396715,28.74,79835.95,0.0,0.47747,0.00017,32.00115]
[1778253399650,28.74,79837.82,0.0,0.47779,0.00017,32.00335]
[1778253399887,28.74,79836.11,0.0,0.47749,0.00017,32.00134]
[1778253403747,28.74,79830.72,0.0,0.47656,0.00017,31.99488]
[1778253403828,28.74,79832.19,0.0,0.47682,0.00017,31.99666]
[1778253404323,28.74,79832.19,0.0,0.47682,0.00017,31.99666]
[1778253404872,28.74,79833.16,0.0,0.47699,0.00017,31.99783]
[1778253405866,28.74,79842.8,0.0,0.47865,0.00017,32.00912]
[1778253406856,28.74,79850.93,0.0,0.48005,0.00017,32.01822]
[1778253411858,28.74,79852.95,0.0,0.4804,0.00017,32.02041]
[1778253412012,28.74,79853.19,0.0,0.48044,0.00017,32.02067]
[1778253412904,28.74,79859.25,0.0,0.48148,0.00017,32.02711]
[1778253413700,28.74,79859.25,0.0,0.48148,0.00017,32.02711]
[1778253413714,28.74,79859.25,0.0,0.48148,0.00017,32.02711]
[1778253413734,28.74,79864.29,0.0,0.48235,0.00017,32.0323]
[1778253417227,28.74,79868.26,0.0,0.48304,0.00017,32.03628]
[1778253417233,28.74,79868.26,0.0,0.48304,0.00017,32.03628]
[1778253417899,28.74,79875.07,0.0,0.48421,0.00017,32.04289]
[1778253420699,28.74,79876.39,0.0,0.48444,0.00017,32.04413]
[1778253420726,28.74,79876.39,0.0,0.48444,0.00017,32.04413]
[1778253420731,28.74,79876.39,0.0,0.48444,0.00017,32.04413]
[1778253420820,28.74,79876.39,0.0,0.48444,0.00017,32.04413]
[1778253420921,28.74,79876.7,0.0,0.48449,0.00017,32.04443]
[1778253422277,28.74,79874.83,0.0,0.48417,0.00017,32.04266]
[1778253422326,28.74,79874.83,0.0,0.48417,0.00017,32.04266]
[1778253424188,28.73,79874.36,0.0,0.48409,0.00017,32.0422]
[1778253424455,28.73,79874.36,0.0,0.48409,0.00017,32.0422]
[1778253424611,28.73,79874.36,0.0,0.48409,0.00017,32.0422]
[1778253424730,28.73,79874.36,0.0,0.48409,0.00017,32.0422]
[1778253424779,28.73,79874.36,0.0,0.48409,0.00017,32.0422]
[1778253424923,28.73,79874.36,0.0,0.48409,0.00017,32.0422]
[1778253424823,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253424988,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425129,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425156,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425330,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425367,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425541,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425569,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425750,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425772,28.73,79872.88,0.0,0.48383,0.00017,32.04078]
[1778253425796,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253425957,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253425980,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426103,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426129,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426193,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426388,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426422,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426580,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426600,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426787,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426805,28.73,79851.78,0.0,0.48019,0.00017,32.01911]
[1778253426885,28.73,79853.52,0.0,0.48049,0.00017,32.021]
[1778253426990,28.73,79853.52,0.0,0.48049,0.00017,32.021]
[1778253427010,28.73,79853.52,0.0,0.48049,0.00017,32.021]
[1778253427188,28.73,79853.52,0.0,0.48049,0.00017,32.021]
[1778253427193,28.73,79853.52,0.0,0.48049,0.00017,32.021]
[1778253427289,28.73,79862.17,0.0,0.48198,0.00017,32.03011]
[1778253428469,28.73,79862.17,0.0,0.48198,0.00017,32.03011]
[1778253428472,28.73,79862.17,0.0,0.48198,0.00017,32.03011]
[1778253428529,28.73,79863.37,0.0,0.48219,0.00017,32.03134]
[1778253429258,28.73,79863.37,0.0,0.48219,0.00017,32.03134]
[1778253429519,28.73,79863.99,0.0,0.48229,0.00017,32.03197]
[1778253430483,28.73,79863.99,0.0,0.48229,0.00017,32.03197]
[1778253430511,28.73,79863.99,0.0,0.48229,0.00017,32.03197]
[1778253430671,28.73,79864.88,0.0,0.48245,0.00017,32.03286]
[1778253436139,28.72,79866.78,0.0,0.48277,0.00017,32.03476]
[1778253438665,28.72,79869.33,0.0,0.48321,0.00017,32.03729]
[1778253438874,28.72,79871.45,0.0,0.48357,0.00017,32.03936]
[1778253440188,28.72,79869.03,0.0,0.48315,0.00017,32.03698]
[1778253440197,28.72,79869.03,0.0,0.48315,0.00017,32.03698]
[1778253440525,28.72,79868.73,0.0,0.4831,0.00017,32.03668]
[1778253446210,28.71,79869.21,0.0,0.48318,0.00017,32.03714]
[1778253451246,28.71,79871.39,0.0,0.48355,0.00017,32.03624]
[1778253456280,28.7,79873.43,0.0,0.4839,0.00017,32.0382]
[1778253461315,28.7,79873.71,0.0,0.48394,0.00017,32.03846]
[1778253466350,28.69,79876.92,0.0,0.48449,0.00017,32.04149]
[1778253471385,28.69,79869.77,0.0,0.48325,0.00017,32.03459]
[1778253476420,28.68,79869.51,0.0,0.4832,0.00017,32.03432]
[1778253481454,28.68,79869.36,0.0,0.48317,0.00017,32.03415]
[1778253486490,28.67,79870.65,0.0,0.48339,0.00017,32.03541]
[1778253491526,28.67,79869.85,0.0,0.48324,0.00017,32.03461]
[1778253494907,28.67,79868.27,0.0,0.48297,0.00017,32.03304]
[1778253494958,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253495090,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253495191,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253496834,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253496841,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253496847,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253496885,28.67,79857.99,0.0,0.48119,0.00017,32.02249]
[1778253496986,28.67,79846.71,0.0,0.47924,0.00017,32.01019]
[1778253498229,28.67,79846.71,0.0,0.47924,0.00017,32.01019]
[1778253498258,28.67,79846.71,0.0,0.47924,0.00017,32.01019]
[1778253498781,28.67,79837.17,0.0,0.47759,0.00017,31.99919]
[1778253501064,28.67,79834.49,0.0,0.47713,0.00017,31.996]
[1778253501596,28.67,79833.39,0.0,0.47694,0.00017,31.99468]
[1778253502162,28.67,79833.39,0.0,0.47694,0.00017,31.99468]
[1778253502608,28.67,79833.55,0.0,0.47696,0.00017,31.99488]
[1778253504189,28.67,79832.11,0.0,0.47671,0.00017,31.99314]
[1778253504218,28.67,79832.11,0.0,0.47671,0.00017,31.99314]
[1778253510659,28.67,79829.43,0.0,0.47625,0.00017,31.98987]
[1778253514926,28.67,79827.72,0.0,0.47595,0.00017,31.98475]
[1778253517444,28.67,79827.04,0.0,0.47584,0.00017,31.98391]
[1778253517649,28.67,79827.04,0.0,0.47584,0.00017,31.98391]
[1778253517723,28.67,79827.04,0.0,0.47584,0.00017,31.98391]
[1778253518028,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518101,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518134,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518242,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518312,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518317,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518449,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518465,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518490,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518628,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518697,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518802,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518990,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253519008,28.67,79827.28,0.0,0.47588,0.00017,31.9842]
[1778253518845,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519194,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519215,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519348,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519361,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519396,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519421,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519599,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519628,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519817,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519837,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253520018,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253520044,28.67,79811.53,0.0,0.47316,0.00017,31.96392]
[1778253519917,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253520269,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253520283,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253520290,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253520579,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253520737,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253521133,28.67,79800.85,0.0,0.47131,0.00017,31.94932]
[1778253521850,28.67,79798.39,0.0,0.47089,0.00017,31.94587]
[1778253526744,28.68,79797.89,0.0,0.4708,0.00017,31.94518]
[1778253526756,28.68,79797.89,0.0,0.4708,0.00017,31.94518]
[1778253527050,28.68,79798.2,0.0,0.47086,0.00017,31.94563]
[1778253530310,28.68,79795.25,0.0,0.47035,0.00017,31.94145]
[1778253530326,28.68,79795.25,0.0,0.47035,0.00017,31.94145]
[1778253530996,28.68,79794.37,0.0,0.4702,0.00017,31.94018]
[1778253535738,28.68,79793.33,0.0,0.47002,0.00017,31.93871]
[1778253535825,28.68,79793.33,0.0,0.47002,0.00017,31.93871]
[1778253536036,28.68,79799.39,0.0,0.47107,0.00017,31.94735]
[1778253536966,28.68,79799.39,0.0,0.47107,0.00017,31.94735]
[1778253536967,28.68,79799.39,0.0,0.47107,0.00017,31.94735]
[1778253536999,28.68,79799.39,0.0,0.47107,0.00017,31.94735]
[1778253536976,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537080,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537115,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537289,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537327,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537502,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537536,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537651,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537680,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253537858,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253538335,28.68,79804.01,0.0,0.47187,0.00017,31.9538]
[1778253538865,28.68,79809.44,0.0,0.47281,0.00017,31.96121]
[1778253541901,28.68,79817.65,0.0,0.47423,0.00017,31.97207]
[1778253542650,28.68,79817.65,0.0,0.47423,0.00017,31.97207]
[1778253542983,28.68,79817.65,0.0,0.47423,0.00017,31.97207]
[1778253542979,28.68,79829.42,0.0,0.47627,0.00017,31.98693]
[1778253543158,28.68,79829.42,0.0,0.47627,0.00017,31.98693]
[1778253543183,28.68,79829.42,0.0,0.47627,0.00017,31.98693]
[1778253543359,28.68,79829.42,0.0,0.47627,0.00017,31.98693]
[1778253543510,28.68,79829.42,0.0,0.47627,0.00017,31.98693]
[1778253543546,28.68,79829.42,0.0,0.47627,0.00017,31.98693]
[1778253544004,28.68,79835.71,0.0,0.47735,0.00017,31.99453]
[1778253545921,28.68,79834.53,0.0,0.47715,0.00017,31.99312]
[1778253547169,28.68,79833.01,0.0,0.47689,0.00017,31.99129]
[1778253547938,28.68,79833.01,0.0,0.47689,0.00017,31.99129]
[1778253547972,28.68,79833.0,0.0,0.47688,0.00017,31.99128]
[1778253549253,28.68,79833.0,0.0,0.47688,0.00017,31.99128]
[1778253549255,28.68,79833.0,0.0,0.47688,0.00017,31.99128]
[1778253549269,28.68,79833.0,0.0,0.47688,0.00017,31.99128]
[1778253549949,28.68,79832.38,0.0,0.47678,0.00017,31.99053]
[1778253551278,28.68,79831.94,0.0,0.4767,0.00017,31.99]
[1778253552085,28.68,79822.63,0.0,0.47509,0.00017,31.97845]
[1778253553022,28.68,79831.46,0.0,0.47662,0.00017,31.98942]
[1778253553314,28.68,79831.46,0.0,0.47662,0.00017,31.98942]
[1778253553319,28.68,79831.46,0.0,0.47662,0.00017,31.98942]
[1778253553658,28.68,79831.46,0.0,0.47662,0.00017,31.98942]
[1778253553991,28.68,79824.01,0.0,0.47533,0.00017,31.9802]
[1778253557433,28.68,79823.3,0.0,0.47521,0.00017,31.9793]
[1778253558007,28.68,79823.3,0.0,0.47521,0.00017,31.97931]
[1778253563045,28.69,79821.33,0.0,0.47487,0.00017,31.97681]
[1778253565058,28.69,79829.36,0.0,0.47626,0.00017,31.98686]
[1778253566381,28.69,79829.45,0.0,0.47627,0.00017,31.98697]
[1778253567071,28.69,79830.42,0.0,0.47644,0.00017,31.98816]
[1778253572094,28.69,79833.66,0.0,0.477,0.00017,31.98906]
[1778253577094,28.69,79833.03,0.0,0.47689,0.00017,31.9883]
[1778253582112,28.69,79833.73,0.0,0.47701,0.00017,31.98914]
[1778253586515,28.69,79833.98,0.0,0.47705,0.00017,31.98944]
[1778253586529,28.69,79833.98,0.0,0.47705,0.00017,31.98944]
[1778253586720,28.69,79833.98,0.0,0.47705,0.00017,31.98944]
[1778253586744,28.69,79833.98,0.0,0.47705,0.00017,31.98944]
[1778253586813,28.69,79833.59,0.0,0.47698,0.00017,31.98898]
[1778253589085,28.69,79833.59,0.0,0.47698,0.00017,31.98898]
[1778253589738,28.69,79835.01,0.0,0.47723,0.00017,31.99068]
[1778253590720,28.69,79842.1,0.0,0.47846,0.00017,31.99899]
[1778253592288,28.69,79842.1,0.0,0.47846,0.00017,31.99899]
[1778253593100,28.68,79847.05,0.0,0.47931,0.00017,32.00461]
[1778253597641,28.68,79846.81,0.0,0.47927,0.00017,32.00434]
[1778253598398,28.68,79842.47,0.0,0.47852,0.00017,31.99941]
[1778253603822,28.68,79835.7,0.0,0.47735,0.00017,31.99148]
[1778253609540,28.68,79830.64,0.0,0.47647,0.00017,31.98539]
[1778253615421,28.68,79833.26,0.0,0.47693,0.00017,31.98857]
[1778253616903,28.68,79833.26,0.0,0.47693,0.00017,31.98857]
[1778253617080,28.68,79833.26,0.0,0.47693,0.00017,31.98857]
[1778253617141,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617204,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617292,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617421,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617626,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617718,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617753,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253618121,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253618130,28.68,79838.13,0.0,0.47777,0.00017,31.99436]
[1778253617816,28.68,79852.93,0.0,0.48033,0.00017,32.0111]
[1778253618699,28.68,79852.93,0.0,0.48033,0.00017,32.0111]
[1778253618721,28.68,79852.93,0.0,0.48033,0.00017,32.0111]
[1778253618877,28.68,79865.6,0.0,0.48252,0.00017,32.02438]
[1778253619193,28.68,79865.6,0.0,0.48252,0.00017,32.02438]
[1778253619448,28.68,79864.78,0.0,0.48237,0.00017,32.02354]
[1778253620654,28.68,79848.56,0.0,0.47957,0.00017,32.00629]
[1778253623495,28.68,79847.0,0.0,0.4793,0.00017,32.00454]
[1778253623502,28.68,79847.0,0.0,0.4793,0.00017,32.00454]
[1778253624118,28.68,79840.45,0.0,0.47817,0.00017,31.99707]
[1778253624787,28.68,79840.45,0.0,0.47817,0.00017,31.99707]
[1778253624799,28.68,79839.91,0.0,0.47807,0.00017,31.99644]
[1778253630709,28.68,79839.07,0.0,0.47793,0.00017,31.99545]
[1778253630718,28.68,79839.07,0.0,0.47793,0.00017,31.99545]
[1778253631148,28.68,79839.07,0.0,0.47793,0.00017,31.99545]
[1778253632081,28.68,79839.59,0.0,0.47801,0.00017,31.99304]
[1778253637100,28.68,79835.46,0.0,0.4773,0.00017,31.98817]
[1778253642110,28.68,79833.11,0.0,0.47689,0.00017,31.98535]
[1778253647134,28.68,79834.48,0.0,0.47713,0.00017,31.98699]
[1778253652160,28.68,79834.35,0.0,0.47711,0.00017,31.98683]
[1778253657165,28.68,79835.07,0.0,0.47723,0.00017,31.98769]
[1778253659958,28.68,79832.52,0.0,0.47679,0.00017,31.98463]
[1778253659977,28.68,79832.52,0.0,0.47679,0.00017,31.98463]
[1778253660202,28.68,79832.52,0.0,0.47679,0.00017,31.98463]
[1778253660178,28.68,79831.97,0.0,0.47669,0.00017,31.98396]
[1778253660234,28.68,79831.97,0.0,0.47669,0.00017,31.98396]
[1778253662763,28.68,79824.09,0.0,0.47533,0.00017,31.97423]
[1778253664016,28.68,79824.09,0.0,0.47533,0.00017,31.97423]
[1778253664026,28.68,79824.09,0.0,0.47533,0.00017,31.97423]
[1778253664164,28.68,79825.51,0.0,0.47558,0.00017,31.97601]
[1778253666218,28.68,79826.13,0.0,0.47569,0.00017,31.97679]
[1778253667127,28.68,79826.06,0.0,0.47567,0.00017,31.97671]
[1778253672131,28.68,79822.78,0.0,0.47511,0.00017,31.97258]
[1778253674743,28.68,79822.94,0.0,0.47514,0.00017,31.97279]
[1778253674837,28.68,79822.94,0.0,0.47514,0.00017,31.97279]
[1778253678241,28.68,79823.14,0.0,0.47517,0.00017,31.97304]
[1778253679213,28.68,79819.05,0.0,0.47446,0.00017,31.96782]
[1778253680272,28.68,79814.07,0.0,0.4736,0.00017,31.96132]
[1778253680288,28.68,79814.07,0.0,0.4736,0.00017,31.96132]
[1778253680290,28.68,79814.07,0.0,0.4736,0.00017,31.96132]
[1778253680297,28.68,79814.07,0.0,0.4736,0.00017,31.96132]
[1778253680895,28.68,79814.07,0.0,0.4736,0.00017,31.96132]
[1778253681194,28.68,79812.42,0.0,0.47332,0.00017,31.95914]
[1778253683768,28.68,79809.72,0.0,0.47285,0.00017,31.95553]
[1778253683779,28.68,79809.72,0.0,0.47285,0.00017,31.95553]
[1778253683780,28.68,79809.72,0.0,0.47285,0.00017,31.95553]
[1778253683803,28.68,79809.72,0.0,0.47285,0.00017,31.95553]
[1778253683901,28.68,79809.72,0.0,0.47285,0.00017,31.95553]
[1778253688935,28.68,79806.61,0.0,0.47231,0.00017,31.9513]
[1778253693970,28.68,79804.0,0.0,0.47185,0.00017,31.94468]
[1778253694797,28.68,79804.0,0.0,0.47185,0.00017,31.94468]
[1778253694881,28.68,79804.0,0.0,0.47185,0.00017,31.94468]
[1778253694885,28.68,79804.0,0.0,0.47185,0.00017,31.94468]
[1778253694968,28.68,79804.0,0.0,0.47185,0.00017,31.94468]
[1778253695069,28.68,79806.95,0.0,0.47236,0.00017,31.94872]
[1778253698149,28.68,79811.53,0.0,0.47316,0.00017,31.9549]
[1778253698159,28.68,79811.53,0.0,0.47316,0.00017,31.9549]
[1778253699145,28.68,79827.84,0.0,0.47598,0.00017,31.97589]
[1778253702209,28.68,79830.4,0.0,0.47642,0.00017,31.97904]
[1778253703878,28.68,79830.4,0.0,0.47642,0.00017,31.97904]
[1778253704046,28.68,79830.72,0.0,0.47648,0.00017,31.97943]
[1778253704944,28.68,79830.72,0.0,0.47648,0.00017,31.97943]
[1778253704966,28.68,79830.72,0.0,0.47648,0.00017,31.97943]
[1778253705032,28.68,79830.72,0.0,0.47648,0.00017,31.97943]
[1778253705053,28.68,79830.72,0.0,0.47648,0.00017,31.97943]
[1778253705070,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253705274,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253706667,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253706700,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253706893,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253706898,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253706905,28.68,79846.94,0.0,0.47928,0.00017,31.99843]
[1778253707067,28.68,79846.25,0.0,0.47916,0.00017,31.99765]
[1778253711049,28.68,79845.52,0.0,0.47904,0.00017,31.99683]
[1778253711128,28.68,79845.52,0.0,0.47904,0.00017,31.99683]
[1778253711138,28.68,79845.52,0.0,0.47904,0.00017,31.99683]
[1778253711251,28.68,79855.05,0.0,0.48068,0.00017,32.00733]
[1778253713157,28.68,79855.05,0.0,0.48068,0.00017,32.00733]
[1778253713164,28.68,79855.05,0.0,0.48068,0.00017,32.00733]
[1778253713200,28.68,79863.39,0.0,0.48213,0.00017,32.01608]
[1778253713384,28.68,79863.39,0.0,0.48213,0.00017,32.01608]
[1778253714150,28.68,79862.63,0.0,0.48199,0.00017,32.01529]
[1778253715164,28.68,79862.63,0.0,0.48199,0.00017,32.01529]
[1778253716194,28.68,79867.35,0.0,0.48281,0.00017,32.02008]
[1778253716205,28.68,79869.26,0.0,0.48314,0.00017,32.02197]
[1778253716818,28.68,79869.26,0.0,0.48314,0.00017,32.02197]
[1778253717137,28.68,79869.26,0.0,0.48314,0.00017,32.02197]
[1778253719152,28.68,79878.49,0.0,0.48473,0.00017,32.03083]
[1778253719594,28.68,79878.49,0.0,0.48473,0.00017,32.03083]
[1778253719600,28.68,79878.49,0.0,0.48473,0.00017,32.03083]
[1778253720164,28.67,79879.0,0.0,0.48482,0.00017,32.03131]
[1778253720914,28.67,79879.0,0.0,0.48482,0.00017,32.03131]
[1778253720947,28.67,79879.0,0.0,0.48482,0.00017,32.03131]
[1778253721026,28.67,79879.0,0.0,0.48482,0.00017,32.03131]
[1778253721250,28.67,79878.29,0.0,0.4847,0.00017,32.03064]
[1778253721751,28.67,79878.29,0.0,0.4847,0.00017,32.03064]
[1778253722231,28.67,79870.03,0.0,0.48327,0.00017,32.02271]
[1778253723390,28.67,79870.03,0.0,0.48326,0.00017,32.02271]
[1778253723397,28.67,79870.03,0.0,0.48326,0.00017,32.02271]
[1778253724195,28.67,79874.35,0.0,0.48401,0.00017,32.0269]
[1778253725814,28.67,79874.5,0.0,0.48404,0.00017,32.02704]
[1778253726208,28.67,79870.27,0.0,0.4833,0.00017,32.02293]
[1778253727257,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253727476,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253727479,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253727509,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253727536,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253727567,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253728222,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253729142,28.67,79877.77,0.0,0.4846,0.00017,32.03013]
[1778253729232,28.66,79878.33,0.0,0.4847,0.00017,32.03065]
[1778253729518,28.66,79878.33,0.0,0.4847,0.00017,32.03065]
[1778253730243,28.66,79879.95,0.0,0.48497,0.00017,32.03216]
[1778253731243,28.66,79891.01,0.0,0.48689,0.00017,32.04201]
[1778253732250,28.66,79893.99,0.0,0.4874,0.00017,32.04454]
[1778253736326,28.66,79897.0,0.0,0.48792,0.00017,32.04704]
[1778253736337,28.66,79897.0,0.0,0.48792,0.00017,32.04704]
[1778253737185,28.66,79897.47,0.0,0.488,0.00017,32.04742]
[1778253741186,28.66,79904.88,0.0,0.48929,0.00017,32.05333]
[1778253746243,28.66,79906.83,0.0,0.48962,0.00017,32.05483]
[1778253751256,28.66,79908.86,0.0,0.48998,0.00017,32.05637]
[1778253756152,28.66,79905.62,0.0,0.48941,0.00017,32.05089]
[1778253756162,28.66,79905.62,0.0,0.48941,0.00017,32.05089]
[1778253756266,28.66,79901.8,0.0,0.48875,0.00017,32.0479]
[1778253757317,28.66,79900.71,0.0,0.48856,0.00017,32.04703]
[1778253757330,28.66,79900.71,0.0,0.48856,0.00017,32.04703]
[1778253758234,28.66,79899.91,0.0,0.48842,0.00017,32.04639]
[1778253760291,28.66,79891.04,0.0,0.48689,0.00017,32.03901]
[1778253762220,28.65,79882.65,0.0,0.48543,0.00017,32.03158]
[1778253765214,28.65,79881.1,0.0,0.48516,0.00017,32.03016]
[1778253765222,28.65,79881.1,0.0,0.48516,0.00017,32.03016]
[1778253765259,28.65,79881.44,0.0,0.48522,0.00017,32.03047]
[1778253770275,28.64,79878.3,0.0,0.48467,0.00017,32.02754]
[1778253772565,28.64,79879.23,0.0,0.48483,0.00017,32.0284]
[1778253773207,28.64,79881.95,0.0,0.4853,0.00017,32.03091]
[1778253778258,28.63,79886.85,0.0,0.48614,0.00017,32.0353]
[1778253782353,28.63,79879.72,0.0,0.4849,0.00017,32.02882]
[1778253784246,28.62,79872.59,0.0,0.48366,0.00017,32.02204]
[1778253789251,28.62,79873.1,0.0,0.48375,0.00017,32.02252]
[1778253793258,28.62,79874.04,0.0,0.4839,0.00017,32.02342]
[1778253793310,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253793417,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253793588,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253793776,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253793881,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253794107,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253794184,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253794312,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253794339,28.62,79874.39,0.0,0.48396,0.00017,32.02375]
[1778253794201,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253794342,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253794554,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253794571,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253794760,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253794774,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253794989,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253795007,28.61,79858.31,0.0,0.48117,0.00017,32.00751]
[1778253795089,28.61,79848.89,0.0,0.47954,0.00017,31.99728]
[1778253795395,28.61,79848.89,0.0,0.47954,0.00017,31.99728]
[1778253795418,28.61,79848.89,0.0,0.47954,0.00017,31.99728]
[1778253795429,28.61,79848.89,0.0,0.47954,0.00017,31.99728]
[1778253796311,28.61,79841.04,0.0,0.47818,0.00017,31.98834]
[1778253796462,28.61,79841.04,0.0,0.47818,0.00017,31.98834]
[1778253796502,28.61,79841.04,0.0,0.47818,0.00017,31.98834]
[1778253797140,28.61,79841.04,0.0,0.47818,0.00017,31.98834]
[1778253797255,28.61,79841.04,0.0,0.47818,0.00017,31.98834]
[1778253797236,28.61,79840.68,0.0,0.47812,0.00017,31.98792]
[1778253797712,28.61,79840.68,0.0,0.47812,0.00017,31.98792]
[1778253801298,28.61,79839.6,0.0,0.47793,0.00017,31.98666]
[1778253801339,28.61,79840.4,0.0,0.47807,0.00017,31.9876]
[1778253802870,28.61,79838.91,0.0,0.47781,0.00017,31.98585]
[1778253802909,28.61,79838.91,0.0,0.47781,0.00017,31.98585]
[1778253803274,28.61,79838.91,0.0,0.47781,0.00017,31.98585]
[1778253803301,28.61,79838.91,0.0,0.47781,0.00017,31.98585]
[1778253805521,28.61,79834.95,0.0,0.47713,0.00017,31.98115]
[1778253805552,28.61,79834.95,0.0,0.47713,0.00017,31.98115]
[1778253806913,28.61,79833.15,0.0,0.47681,0.00017,31.97898]
[1778253806949,28.61,79833.15,0.0,0.47681,0.00017,31.97898]
[1778253806962,28.61,79833.15,0.0,0.47681,0.00017,31.97898]
[1778253807186,28.61,79833.15,0.0,0.47681,0.00017,31.97898]
[1778253807266,28.61,79833.15,0.0,0.47681,0.00017,31.97898]
[1778253809043,28.62,79814.59,0.0,0.4736,0.00017,31.9555]
[1778253810806,28.62,79811.2,0.0,0.47301,0.00017,31.95099]
[1778253811782,28.62,79811.2,0.0,0.47301,0.00017,31.95099]
[1778253811798,28.62,79811.2,0.0,0.47301,0.00017,31.95099]
[1778253812353,28.62,79811.51,0.0,0.47306,0.00017,31.94839]
[1778253813526,28.62,79812.41,0.0,0.47322,0.00017,31.9496]
[1778253813591,28.62,79812.41,0.0,0.47322,0.00017,31.9496]
[1778253813618,28.62,79812.41,0.0,0.47322,0.00017,31.9496]
[1778253813823,28.62,79812.41,0.0,0.47322,0.00017,31.9496]
[1778253815575,28.62,79811.66,0.0,0.47309,0.00017,31.9486]
[1778253815627,28.62,79811.66,0.0,0.47309,0.00017,31.9486]
[1778253815901,28.62,79811.66,0.0,0.47309,0.00017,31.9486]
[1778253815934,28.62,79811.66,0.0,0.47309,0.00017,31.9486]
[1778253821385,28.62,79811.64,0.0,0.47308,0.00017,31.94855]
[1778253821396,28.62,79811.64,0.0,0.47308,0.00017,31.94855]
[1778253822311,28.61,79812.21,0.0,0.47318,0.00017,31.9493]
[1778253824303,28.61,79812.21,0.0,0.47318,0.00017,31.94929]
[1778253824343,28.61,79812.95,0.0,0.4733,0.00017,31.95027]
[1778253829372,28.61,79816.92,0.0,0.47399,0.00017,31.95547]
[1778253833642,28.6,79813.96,0.0,0.47346,0.00017,31.95152]
[1778253833664,28.6,79813.96,0.0,0.47346,0.00017,31.95152]
[1778253833693,28.6,79813.96,0.0,0.47346,0.00017,31.95152]
[1778253833697,28.6,79813.96,0.0,0.47346,0.00017,31.95152]
[1778253833752,28.6,79813.96,0.0,0.47346,0.00017,31.95152]
[1778253833848,28.6,79813.96,0.0,0.47346,0.00017,31.95152]
[1778253834190,28.6,79809.75,0.0,0.47273,0.00017,31.94587]
[1778253834985,28.6,79799.15,0.0,0.47089,0.00017,31.9312]
[1778253836271,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253836544,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253836827,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253836837,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253837031,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253837089,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253837213,28.6,79781.73,0.0,0.46787,0.00017,31.90561]
[1778253837297,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837464,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837478,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837502,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837669,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837684,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837875,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253837899,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253838078,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253838106,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253838194,28.6,79762.23,0.0,0.46449,0.00017,31.87481]
[1778253838291,28.6,79759.3,0.0,0.46399,0.00017,31.86998]
[1778253838658,28.6,79759.3,0.0,0.46399,0.00017,31.86998]
[1778253838669,28.6,79759.3,0.0,0.46399,0.00017,31.86998]
[1778253838671,28.6,79759.3,0.0,0.46399,0.00017,31.86998]
[1778253839004,28.6,79759.3,0.0,0.46399,0.00017,31.86998]
[1778253842292,28.6,79754.62,0.0,0.46318,0.00017,31.86217]
[1778253842296,28.6,79754.62,0.0,0.46318,0.00017,31.86217]
[1778253842318,28.6,79754.62,0.0,0.46318,0.00017,31.86217]
[1778253842382,28.6,79752.29,0.0,0.46277,0.00017,31.85824]
[1778253842701,28.6,79752.29,0.0,0.46277,0.00017,31.85824]
[1778253842730,28.6,79752.29,0.0,0.46277,0.00017,31.85824]
[1778253844303,28.6,79751.86,0.0,0.4627,0.00017,31.85751]
[1778253844330,28.6,79751.86,0.0,0.4627,0.00017,31.85751]
[1778253844518,28.6,79751.74,0.0,0.46268,0.00017,31.85731]
[1778253844600,28.6,79751.74,0.0,0.46268,0.00017,31.85731]
[1778253844713,28.6,79751.74,0.0,0.46268,0.00017,31.85731]
[1778253844866,28.6,79751.74,0.0,0.46268,0.00017,31.85731]
[1778253844922,28.6,79751.74,0.0,0.46268,0.00017,31.85731]
[1778253845084,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253846422,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253846435,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253846475,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253846495,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253847149,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253847172,28.6,79740.07,0.0,0.46066,0.00017,31.83706]
[1778253847240,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253847559,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253847633,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253847672,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253847838,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253847852,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253847881,28.6,79724.6,0.0,0.45798,0.00017,31.80896]
[1778253848075,28.6,79723.9,0.0,0.45786,0.00017,31.80767]
[1778253848528,28.6,79723.9,0.0,0.45786,0.00017,31.80767]
[1778253849195,28.6,79723.9,0.0,0.45786,0.00017,31.80767]
[1778253849215,28.6,79723.9,0.0,0.45786,0.00017,31.80767]
[1778253849287,28.6,79709.16,0.0,0.45531,0.00017,31.7795]
[1778253850580,28.6,79702.65,0.0,0.45419,0.00017,31.76665]
[1778253850603,28.6,79702.65,0.0,0.45419,0.00017,31.76665]
[1778253851303,28.6,79702.65,0.0,0.45419,0.00017,31.76665]
[1778253851323,28.6,79702.65,0.0,0.45419,0.00017,31.76665]
[1778253851369,28.6,79702.25,0.0,0.45412,0.00017,31.76585]
[1778253851484,28.6,79702.25,0.0,0.45412,0.00017,31.76585]
[1778253851507,28.6,79702.25,0.0,0.45412,0.00017,31.76585]
[1778253852150,28.6,79702.25,0.0,0.45412,0.00017,31.76585]
[1778253852192,28.6,79702.25,0.0,0.45412,0.00017,31.76585]
[1778253852256,28.6,79707.79,0.0,0.45508,0.00017,31.77682]
[1778253852486,28.6,79707.79,0.0,0.45508,0.00017,31.77682]
[1778253852507,28.6,79707.79,0.0,0.45508,0.00017,31.77682]
[1778253852510,28.6,79707.79,0.0,0.45508,0.00017,31.77682]
[1778253853248,28.6,79716.0,0.0,0.4565,0.00017,31.79274]
[1778253855125,28.6,79716.57,0.0,0.4566,0.00017,31.79383]
[1778253855503,28.6,79716.57,0.0,0.4566,0.00017,31.79383]
[1778253855887,28.6,79716.57,0.0,0.4566,0.00017,31.79383]
[1778253855931,28.6,79716.57,0.0,0.4566,0.00017,31.79383]
[1778253856127,28.6,79716.57,0.0,0.4566,0.00017,31.79383]
[1778253856175,28.6,79704.68,0.0,0.45454,0.00017,31.7707]
[1778253858145,28.6,79696.21,0.0,0.45308,0.00017,31.7537]
[1778253859581,28.6,79698.94,0.0,0.45355,0.00017,31.75924]
[1778253859634,28.6,79698.94,0.0,0.45355,0.00017,31.75924]
[1778253860138,28.6,79698.94,0.0,0.45355,0.00017,31.75924]
[1778253860276,28.6,79698.94,0.0,0.45355,0.00017,31.75924]
[1778253860304,28.6,79698.94,0.0,0.45355,0.00017,31.75924]
[1778253860415,28.6,79714.1,0.0,0.45617,0.00017,31.78911]
[1778253860527,28.6,79714.1,0.0,0.45617,0.00017,31.78911]
[1778253861166,28.6,79714.1,0.0,0.45617,0.00017,31.78912]
[1778253861968,28.6,79714.1,0.0,0.45617,0.00017,31.78912]
[1778253861992,28.6,79714.1,0.0,0.45617,0.00017,31.78912]
[1778253862314,28.6,79714.1,0.0,0.45617,0.00017,31.78912]
[1778253862358,28.6,79714.1,0.0,0.45617,0.00017,31.78912]
[1778253862397,28.6,79736.29,0.0,0.46001,0.00017,31.83037]
[1778253863373,28.6,79736.29,0.0,0.46001,0.00017,31.83037]
[1778253863381,28.6,79736.29,0.0,0.46001,0.00017,31.83037]
[1778253863183,28.6,79736.29,0.0,0.46001,0.00017,31.83037]
[1778253864187,28.6,79730.83,0.0,0.45907,0.00017,31.82049]
[1778253865998,28.6,79733.43,0.0,0.45952,0.00017,31.82522]
[1778253866010,28.6,79733.43,0.0,0.45952,0.00017,31.82522]
[1778253866352,28.6,79734.81,0.0,0.45975,0.00017,31.82771]
[1778253868311,28.6,79734.81,0.0,0.45975,0.00017,31.82771]
[1778253868326,28.6,79734.81,0.0,0.45975,0.00017,31.82771]
[1778253868327,28.6,79738.52,0.0,0.4604,0.00017,31.83435]
[1778253872980,28.6,79743.04,0.0,0.46118,0.00017,31.83932]
[1778253872991,28.6,79743.04,0.0,0.46118,0.00017,31.83932]
[1778253873060,28.6,79743.04,0.0,0.46118,0.00017,31.83932]
[1778253873111,28.6,79743.04,0.0,0.46118,0.00017,31.83932]
[1778253873282,28.6,79743.04,0.0,0.46118,0.00017,31.83932]
[1778253873362,28.6,79731.9,0.0,0.45925,0.00017,31.81943]
[1778253874851,28.6,79731.9,0.0,0.45925,0.00017,31.81943]
[1778253875274,28.6,79725.3,0.0,0.45811,0.00017,31.80731]
[1778253875889,28.6,79725.3,0.0,0.45811,0.00017,31.80731]
[1778253876355,28.6,79734.61,0.0,0.45972,0.00017,31.82436]
[1778253878397,28.61,79745.53,0.0,0.46161,0.00017,31.8437]
[1778253878597,28.61,79745.53,0.0,0.46161,0.00017,31.8437]
[1778253878610,28.61,79745.53,0.0,0.46161,0.00017,31.8437]
[1778253879302,28.61,79745.53,0.0,0.46161,0.00017,31.84371]
[1778253881206,28.61,79741.96,0.0,0.461,0.00017,31.83747]
[1778253884336,28.61,79728.58,0.0,0.45868,0.00017,31.81341]
[1778253884606,28.61,79728.58,0.0,0.45868,0.00017,31.81341]
[1778253885400,28.61,79740.74,0.0,0.46079,0.00017,31.83533]
[1778253887357,28.61,79741.75,0.0,0.46096,0.00017,31.83713]
[1778253892369,28.61,79743.07,0.0,0.46119,0.00017,31.83946]
[1778253896878,28.61,79744.21,0.0,0.46139,0.00017,31.84148]
[1778253897430,28.61,79743.4,0.0,0.46125,0.00017,31.84007]
[1778253899034,28.61,79738.89,0.0,0.46047,0.00017,31.83213]
[1778253899056,28.61,79738.89,0.0,0.46047,0.00017,31.83213]
[1778253899141,28.61,79738.89,0.0,0.46047,0.00017,31.83213]
[1778253899174,28.61,79738.89,0.0,0.46047,0.00017,31.83213]
[1778253899308,28.61,79738.89,0.0,0.46047,0.00017,31.83213]
[1778253899443,28.61,79718.0,0.0,0.45686,0.00017,31.79373]
[1778253900451,28.61,79708.44,0.0,0.45521,0.00017,31.77528]
[1778253901455,28.61,79708.44,0.0,0.45521,0.00017,31.77528]
[1778253901724,28.61,79708.44,0.0,0.45521,0.00017,31.77528]
[1778253902390,28.61,79708.56,0.0,0.45523,0.00017,31.77552]
[1778253905377,28.61,79700.71,0.0,0.45387,0.00017,31.75999]
[1778253906381,28.61,79693.47,0.0,0.45262,0.00017,31.74534]
[1778253910394,28.61,79699.67,0.0,0.4537,0.00017,31.75794]
[1778253910408,28.62,79698.84,0.0,0.45356,0.00017,31.75628]
[1778253910825,28.62,79698.84,0.0,0.45356,0.00017,31.75628]
[1778253911717,28.62,79698.59,0.0,0.45351,0.00017,31.75578]
[1778253911921,28.62,79698.59,0.0,0.45351,0.00017,31.75578]
[1778253911954,28.62,79698.59,0.0,0.45351,0.00017,31.75578]
[1778253912439,28.62,79688.15,0.0,0.45171,0.00017,31.73441]
[1778253914465,28.61,79678.86,0.0,0.4501,0.00017,31.71484]
[1778253914681,28.61,79678.86,0.0,0.4501,0.00017,31.71484]
[1778253914708,28.61,79678.86,0.0,0.4501,0.00017,31.71484]
[1778253914712,28.61,79678.86,0.0,0.4501,0.00017,31.71484]
[1778253914765,28.61,79678.86,0.0,0.4501,0.00017,31.71484]
[1778253915437,28.61,79675.86,0.0,0.44958,0.00017,31.7084]
[1778253917124,28.61,79675.86,0.0,0.44958,0.00017,31.7084]
[1778253917441,28.61,79670.34,0.0,0.44863,0.00017,31.69643]
[1778253917620,28.61,79670.34,0.0,0.44863,0.00017,31.69643]
[1778253918455,28.61,79670.34,0.0,0.44863,0.00017,31.69643]
[1778253919536,28.61,79681.14,0.0,0.45049,0.00017,31.71964]
[1778253920414,28.61,79692.97,0.0,0.45254,0.00017,31.74432]
[1778253921261,28.61,79692.97,0.0,0.45254,0.00017,31.74432]
[1778253921272,28.61,79692.97,0.0,0.45254,0.00017,31.74432]
[1778253921340,28.61,79692.97,0.0,0.45254,0.00017,31.74432]
[1778253921440,28.61,79700.59,0.0,0.45386,0.00017,31.75977]
[1778253923448,28.61,79690.2,0.0,0.45206,0.00017,31.73863]
[1778253924086,28.61,79690.2,0.0,0.45206,0.00017,31.73863]
[1778253924097,28.61,79690.2,0.0,0.45206,0.00017,31.73863]
[1778253924270,28.61,79689.09,0.0,0.45187,0.00017,31.73635]
[1778253926032,28.62,79699.95,0.0,0.45375,0.00017,31.75852]
[1778253926788,28.62,79699.95,0.0,0.45375,0.00017,31.75852]
[1778253926795,28.62,79699.95,0.0,0.45375,0.00017,31.75852]
[1778253927458,28.62,79703.75,0.0,0.45441,0.00017,31.76611]
[1778253932352,28.62,79702.14,0.0,0.45412,0.00017,31.75988]
[1778253932441,28.62,79702.83,0.0,0.45424,0.00017,31.76126]
[1778253933415,28.62,79695.36,0.0,0.45295,0.00017,31.74622]
[1778253934463,28.62,79695.36,0.0,0.45295,0.00017,31.74622]
[1778253934478,28.62,79695.36,0.0,0.45295,0.00017,31.74622]
[1778253934434,28.62,79685.51,0.0,0.45125,0.00017,31.72589]
[1778253936456,28.62,79680.02,0.0,0.4503,0.00017,31.71429]
[1778253938027,28.62,79684.92,0.0,0.45115,0.00017,31.72463]
[1778253938052,28.62,79684.92,0.0,0.45115,0.00017,31.72463]
[1778253938580,28.62,79691.8,0.0,0.45233,0.00017,31.73891]
[1778253939419,28.62,79693.76,0.0,0.45267,0.00017,31.74293]
[1778253944427,28.62,79690.36,0.0,0.45209,0.00017,31.73594]
[1778253946339,28.62,79686.5,0.0,0.45142,0.00017,31.72793]
[1778253946346,28.62,79686.5,0.0,0.45142,0.00017,31.72793]
[1778253946440,28.61,79684.86,0.0,0.45113,0.00017,31.72449]
[1778253949290,28.61,79684.8,0.0,0.45112,0.00017,31.72434]
[1778253949492,28.61,79684.46,0.0,0.45106,0.00017,31.72361]
[1778253950487,28.61,79684.46,0.0,0.45106,0.00017,31.72361]
[1778253951430,28.61,79699.06,0.0,0.45358,0.00017,31.75364]
[1778253952397,28.61,79699.06,0.0,0.45358,0.00017,31.75364]
[1778253952404,28.61,79699.06,0.0,0.45358,0.00017,31.75364]
[1778253952490,28.61,79704.23,0.0,0.45448,0.00017,31.76397]
[1778253956998,28.61,79705.92,0.0,0.45477,0.00017,31.76732]
[1778253957471,28.61,79706.27,0.0,0.45483,0.00017,31.76801]
[1778253960470,28.61,79696.21,0.0,0.45309,0.00017,31.74791]
[1778253961100,28.61,79696.21,0.0,0.45309,0.00017,31.74791]
[1778253961137,28.61,79696.21,0.0,0.45309,0.00017,31.74791]
[1778253961178,28.61,79696.21,0.0,0.45309,0.00017,31.74791]
[1778253961382,28.61,79696.21,0.0,0.45309,0.00017,31.74791]
[1778253961447,28.61,79696.21,0.0,0.45309,0.00017,31.74791]
[1778253961426,28.61,79689.02,0.0,0.45185,0.00017,31.73316]
[1778253962364,28.61,79689.02,0.0,0.45185,0.00017,31.73316]
[1778253962371,28.61,79689.02,0.0,0.45185,0.00017,31.73316]
[1778253962375,28.61,79689.02,0.0,0.45185,0.00017,31.73316]
[1778253962441,28.62,79687.77,0.0,0.45164,0.00017,31.73058]
[1778253964439,28.62,79695.85,0.0,0.45304,0.00017,31.74721]
[1778253967524,28.62,79702.73,0.0,0.45423,0.00017,31.76107]
[1778253970512,28.62,79695.29,0.0,0.45294,0.00017,31.7461]
[1778253970619,28.62,79695.29,0.0,0.45294,0.00017,31.7461]
[1778253970626,28.62,79695.29,0.0,0.45294,0.00017,31.7461]
[1778253971400,28.62,79695.01,0.0,0.45289,0.00017,31.74554]
[1778253974978,28.62,79703.46,0.0,0.45436,0.00017,31.76256]
[1778253978377,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253978574,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253978651,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979058,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979097,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979181,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979227,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979240,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979305,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979469,28.62,79688.07,0.0,0.4517,0.00017,31.7313]
[1778253979487,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979600,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979669,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979694,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979864,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979881,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979966,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253979998,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253980120,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253980147,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253980321,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253980351,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253980533,28.62,79678.99,0.0,0.45013,0.00017,31.71218]
[1778253980403,28.62,79664.7,0.0,0.44766,0.00017,31.68112]
[1778253980560,28.62,79664.7,0.0,0.44766,0.00017,31.68112]
[1778253980564,28.62,79664.7,0.0,0.44766,0.00017,31.68112]
[1778253980566,28.62,79664.7,0.0,0.44766,0.00017,31.68112]
[1778253981215,28.62,79664.84,0.0,0.44769,0.00017,31.68142]
[1778253982051,28.62,79664.84,0.0,0.44769,0.00017,31.68142]
[1778253984265,28.62,79666.92,0.0,0.44805,0.00017,31.68601]
[1778253984275,28.62,79666.92,0.0,0.44805,0.00017,31.68601]
[1778253984277,28.62,79666.92,0.0,0.44805,0.00017,31.68601]
[1778253984468,28.62,79663.01,0.0,0.44737,0.00017,31.67735]
[1778253985638,28.62,79663.01,0.0,0.44737,0.00017,31.67735]
[1778253987584,28.62,79652.11,0.0,0.44549,0.00017,31.65277]
[1778253988600,28.62,79647.0,0.0,0.44462,0.00017,31.64102]
[1778253989101,28.62,79647.0,0.0,0.44462,0.00017,31.64104]
[1778253989796,28.62,79647.0,0.0,0.44462,0.00017,31.64104]
[1778253989799,28.62,79647.0,0.0,0.44462,0.00017,31.64104]
[1778253989815,28.62,79647.0,0.0,0.44462,0.00017,31.64104]
[1778253989867,28.62,79647.0,0.0,0.44462,0.00017,31.64104]
[1778253989898,28.62,79647.0,0.0,0.44462,0.00017,31.64104]
[1778253990454,28.62,79643.18,0.0,0.44396,0.00017,31.63215]
[1778253991694,28.62,79642.01,0.0,0.44375,0.00017,31.62637]
[1778253991730,28.62,79642.01,0.0,0.44375,0.00017,31.62637]
[1778253992121,28.62,79642.0,0.0,0.44375,0.00017,31.62637]
[1778253997133,28.63,79637.79,0.0,0.44304,0.00017,31.6165]
[1778254002226,28.63,79637.26,0.0,0.44295,0.00017,31.61535]
[1778254002322,28.63,79647.97,0.0,0.4448,0.00017,31.64046]
[1778254003331,28.63,79647.97,0.0,0.4448,0.00017,31.64046]
[1778254003506,28.63,79653.96,0.0,0.44583,0.00017,31.6542]
[1778254004359,28.63,79653.96,0.0,0.44583,0.00017,31.6542]
[1778254004553,28.63,79656.01,0.0,0.44619,0.00017,31.65887]
[1778254006174,28.63,79649.61,0.0,0.44508,0.00017,31.64426]
[1778254006499,28.63,79645.63,0.0,0.4444,0.00017,31.63506]
[1778254011516,28.63,79649.52,0.0,0.44507,0.00017,31.64412]
[1778254011522,28.63,79649.52,0.0,0.44507,0.00017,31.64412]
[1778254011540,28.63,79643.41,0.0,0.44402,0.00017,31.62996]
[1778254016126,28.64,79645.59,0.0,0.4444,0.00017,31.6351]
[1778254018622,28.64,79637.17,0.0,0.44296,0.00017,31.61534]
[1778254020116,28.64,79635.54,0.0,0.44268,0.00017,31.61148]
[1778254020150,28.64,79635.54,0.0,0.44268,0.00017,31.61148]
[1778254020259,28.64,79635.54,0.0,0.44268,0.00017,31.61148]
[1778254020305,28.64,79635.54,0.0,0.44268,0.00017,31.61148]
[1778254020471,28.64,79635.54,0.0,0.44268,0.00017,31.61148]
[1778254020499,28.64,79635.54,0.0,0.44268,0.00017,31.61148]
[1778254020532,28.64,79632.88,0.0,0.44222,0.00017,31.60513]
[1778254023494,28.64,79644.71,0.0,0.44426,0.00017,31.63316]
[1778254024054,28.64,79644.71,0.0,0.44426,0.00017,31.63316]
[1778254024094,28.64,79644.71,0.0,0.44426,0.00017,31.63316]
[1778254024619,28.64,79644.71,0.0,0.44426,0.00017,31.63318]
[1778254025354,28.64,79647.48,0.0,0.44474,0.00017,31.63962]
[1778254026032,28.64,79647.48,0.0,0.44474,0.00017,31.63962]
[1778254026573,28.64,79651.39,0.0,0.44541,0.00017,31.64863]
[1778254026661,28.64,79651.39,0.0,0.44541,0.00017,31.64863]
[1778254027516,28.64,79651.39,0.0,0.44541,0.00017,31.64863]
[1778254028512,28.64,79646.77,0.0,0.44462,0.00017,31.63799]
[1778254028686,28.64,79646.77,0.0,0.44462,0.00017,31.63799]
[1778254028720,28.64,79646.77,0.0,0.44462,0.00017,31.63799]
[1778254031429,28.64,79655.47,0.0,0.44612,0.00017,31.65796]
[1778254032338,28.64,79655.47,0.0,0.44612,0.00017,31.65796]
[1778254032465,28.64,79655.47,0.0,0.44612,0.00017,31.65796]
[1778254032809,28.64,79659.89,0.0,0.44688,0.00017,31.66792]
[1778254033602,28.64,79662.81,0.0,0.44739,0.00017,31.67443]
[1778254034875,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254034888,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254034916,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254034956,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254034990,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254035168,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254035200,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254035375,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254035408,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254035482,28.64,79665.54,0.0,0.44786,0.00017,31.68048]
[1778254035582,28.64,79666.32,0.0,0.44799,0.00017,31.6822]
[1778254036537,28.64,79666.32,0.0,0.44799,0.00017,31.6822]
[1778254036605,28.64,79666.32,0.0,0.44799,0.00017,31.6822]
[1778254036589,28.64,79669.0,0.0,0.44845,0.00017,31.68808]
[1778254037504,28.64,79667.63,0.0,0.44822,0.00017,31.68508]
[1778254043479,28.64,79670.01,0.0,0.44862,0.00017,31.69027]
[1778254045634,28.64,79670.12,0.0,0.44864,0.00017,31.6905]
[1778254045639,28.64,79670.12,0.0,0.44864,0.00017,31.6905]
[1778254046603,28.64,79669.95,0.0,0.44861,0.00017,31.69013]
[1778254050027,28.64,79665.06,0.0,0.44777,0.00017,31.67938]
[1778254050051,28.64,79665.06,0.0,0.44777,0.00017,31.67938]
[1778254050292,28.64,79665.06,0.0,0.44777,0.00017,31.67938]
[1778254050469,28.64,79665.06,0.0,0.44777,0.00017,31.67938]
[1778254050509,28.64,79665.06,0.0,0.44777,0.00017,31.67938]
[1778254050547,28.64,79657.92,0.0,0.44654,0.00017,31.66345]
[1778254052543,28.64,79650.85,0.0,0.44532,0.00017,31.64435]
[1778254057577,28.64,79655.08,0.0,0.44605,0.00017,31.65404]
[1778254062612,28.65,79652.57,0.0,0.44562,0.00017,31.64836]
[1778254067647,28.65,79658.7,0.0,0.44668,0.00017,31.66229]
[1778254071674,28.65,79666.18,0.0,0.44797,0.00017,31.67896]
[1778254076709,28.65,79668.71,0.0,0.44841,0.00017,31.6845]
[1778254081130,28.65,79668.76,0.0,0.44841,0.00017,31.6846]
[1778254081599,28.65,79674.45,0.0,0.44939,0.00017,31.69695]
[1778254082046,28.65,79674.45,0.0,0.44939,0.00017,31.69695]
[1778254082081,28.65,79674.56,0.0,0.44941,0.00017,31.69718]
[1778254084112,28.65,79674.42,0.0,0.44939,0.00017,31.69687]
[1778254084156,28.65,79671.55,0.0,0.44889,0.00017,31.69066]
[1778254085576,28.65,79671.55,0.0,0.44889,0.00017,31.69066]
[1778254085601,28.65,79671.55,0.0,0.44889,0.00017,31.69066]
[1778254086327,28.64,79656.84,0.0,0.44635,0.00017,31.65805]
[1778254087032,28.65,79650.61,0.0,0.44528,0.00017,31.64387]
[1778254088193,28.65,79650.61,0.0,0.44528,0.00017,31.64387]
[1778254088292,28.65,79647.05,0.0,0.44467,0.00017,31.63566]
[1778254090072,28.65,79647.05,0.0,0.44467,0.00017,31.63566]
[1778254090616,28.65,79650.28,0.0,0.44523,0.00017,31.64313]
[1778254094626,28.65,79659.55,0.0,0.44683,0.00017,31.6642]
[1778254096583,28.65,79651.66,0.0,0.44547,0.00017,31.64633]
[1778254101604,28.65,79652.72,0.0,0.44565,0.00017,31.64879]
[1778254106621,28.65,79651.31,0.0,0.44541,0.00017,31.6456]
[1778254108630,28.65,79643.95,0.0,0.44415,0.00017,31.62859]
[1778254109392,28.65,79643.95,0.0,0.44415,0.00017,31.62859]
[1778254109401,28.65,79643.95,0.0,0.44415,0.00017,31.62859]
[1778254109679,28.65,79641.62,0.0,0.44374,0.00017,31.62311]
[1778254111590,28.65,79650.53,0.0,0.44527,0.00017,31.64075]
[1778254113212,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113257,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113332,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113413,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113484,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113537,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113688,28.65,79647.03,0.0,0.44467,0.00017,31.63269]
[1778254113669,28.65,79646.48,0.0,0.44457,0.00017,31.6314]
[1778254114760,28.65,79646.48,0.0,0.44457,0.00017,31.63138]
[1778254115303,28.65,79637.01,0.0,0.44294,0.00017,31.60916]
[1778254116022,28.65,79637.01,0.0,0.44294,0.00017,31.60916]
[1778254116328,28.65,79637.43,0.0,0.44301,0.00017,31.61016]
[1778254117452,28.65,79646.35,0.0,0.44455,0.00017,31.6311]
[1778254123280,28.65,79639.62,0.0,0.44339,0.00017,31.61535]
[1778254129077,28.65,79643.04,0.0,0.44398,0.00017,31.62343]
[1778254134112,28.65,79646.14,0.0,0.44452,0.00017,31.63067]
[1778254138503,28.65,79656.53,0.0,0.44631,0.00017,31.65448]
[1778254139294,28.65,79656.53,0.0,0.44631,0.00017,31.65448]
[1778254139421,28.65,79656.53,0.0,0.44631,0.00017,31.65448]
[1778254139428,28.65,79656.53,0.0,0.44631,0.00017,31.65448]
[1778254139696,28.65,79660.82,0.0,0.44705,0.00017,31.66413]
[1778254140721,28.65,79660.82,0.0,0.44705,0.00017,31.66413]
[1778254142675,28.65,79647.08,0.0,0.44469,0.00017,31.63291]
[1778254143095,28.65,79647.08,0.0,0.44469,0.00017,31.63291]
[1778254143120,28.65,79647.08,0.0,0.44469,0.00017,31.63291]
[1778254144766,28.65,79653.21,0.0,0.44575,0.00017,31.64701]
[1778254145284,28.66,79665.07,0.0,0.44779,0.00017,31.67364]
[1778254147239,28.66,79673.45,0.0,0.44924,0.00017,31.69195]
[1778254148414,28.66,79673.45,0.0,0.44924,0.00017,31.69195]
[1778254148737,28.66,79675.43,0.0,0.44958,0.00017,31.69622]
[1778254149523,28.66,79675.43,0.0,0.44958,0.00017,31.69622]
[1778254149562,28.66,79675.43,0.0,0.44958,0.00017,31.69622]
[1778254149647,28.66,79682.42,0.0,0.45078,0.00017,31.71109]
[1778254152240,28.65,79685.59,0.0,0.45133,0.00017,31.71771]
[1778254157276,28.65,79681.71,0.0,0.45065,0.00017,31.70951]
[1778254162311,28.65,79686.88,0.0,0.45154,0.00017,31.72029]
[1778254167346,28.65,79686.12,0.0,0.4514,0.00017,31.71866]
[1778254171050,28.65,79690.89,0.0,0.45222,0.00017,31.72852]
[1778254171055,28.65,79690.89,0.0,0.45222,0.00017,31.72852]
[1778254171233,28.65,79690.89,0.0,0.45222,0.00017,31.72852]
[1778254171259,28.65,79690.89,0.0,0.45222,0.00017,31.72852]
[1778254171417,28.65,79690.89,0.0,0.45222,0.00017,31.72852]
[1778254171468,28.65,79690.89,0.0,0.45222,0.00017,31.72852]
[1778254171520,28.65,79692.06,0.0,0.45242,0.00017,31.72788]
[1778254173697,28.65,79688.23,0.0,0.45176,0.00017,31.71998]
[1778254173703,28.65,79688.23,0.0,0.45176,0.00017,31.71998]
[1778254173746,28.65,79684.68,0.0,0.45114,0.00017,31.71258]
[1778254174137,28.65,79684.68,0.0,0.45114,0.00017,31.71258]
[1778254174173,28.65,79684.68,0.0,0.45114,0.00017,31.71258]
[1778254174695,28.65,79686.03,0.0,0.45138,0.00017,31.7154]
[1778254176197,28.64,79687.66,0.0,0.45166,0.00017,31.71878]
[1778254176211,28.64,79687.66,0.0,0.45166,0.00017,31.71878]
[1778254176728,28.64,79687.79,0.0,0.45168,0.00017,31.71905]
[1778254179152,28.64,79689.83,0.0,0.45203,0.00017,31.72326]
[1778254179157,28.64,79689.83,0.0,0.45203,0.00017,31.72326]
[1778254179761,28.64,79690.43,0.0,0.45213,0.00017,31.7245]
[1778254182351,28.64,79695.28,0.0,0.45297,0.00017,31.73442]
[1778254182778,28.64,79694.21,0.0,0.45279,0.00017,31.73225]
[1778254183303,28.64,79694.21,0.0,0.45279,0.00017,31.73225]
[1778254183459,28.64,79694.21,0.0,0.45279,0.00017,31.73225]
[1778254185473,28.64,79687.19,0.0,0.45158,0.00017,31.7178]
[1778254186451,28.64,79687.19,0.0,0.45158,0.00017,31.7178]
[1778254186480,28.64,79684.07,0.0,0.45104,0.00017,31.71128]
[1778254191515,28.64,79685.72,0.0,0.45132,0.00017,31.71472]
[1778254196549,28.64,79691.67,0.0,0.45235,0.00017,31.72706]
[1778254200763,28.65,79706.06,0.0,0.45484,0.00017,31.75602]
[1778254200829,28.65,79706.06,0.0,0.45484,0.00017,31.75602]
[1778254201003,28.65,79706.06,0.0,0.45484,0.00017,31.75602]
[1778254201588,28.64,79708.99,0.0,0.45534,0.00017,31.76175]
[1778254203600,28.64,79706.88,0.0,0.45497,0.00017,31.75757]
[1778254204608,28.64,79697.4,0.0,0.45333,0.00017,31.73868]
[1778254206621,28.64,79691.31,0.0,0.45228,0.00017,31.72629]
[1778254209067,28.64,79688.05,0.0,0.45172,0.00017,31.71956]
[1778254209627,28.64,79688.05,0.0,0.45172,0.00017,31.71956]
[1778254209635,28.64,79688.05,0.0,0.45172,0.00017,31.71956]
[1778254209697,28.64,79685.22,0.0,0.45123,0.00017,31.71367]
[1778254210015,28.64,79685.22,0.0,0.45123,0.00017,31.71367]
[1778254210046,28.64,79685.22,0.0,0.45123,0.00017,31.71367]
[1778254211143,28.64,79686.9,0.0,0.45152,0.00017,31.71718]
[1778254211800,28.64,79687.62,0.0,0.45165,0.00017,31.71868]
[1778254212855,28.64,79691.35,0.0,0.45229,0.00017,31.72639]
[1778254212869,28.64,79691.35,0.0,0.45229,0.00017,31.72639]
[1778254212872,28.64,79691.35,0.0,0.45229,0.00017,31.72639]
[1778254213755,28.64,79693.03,0.0,0.45258,0.00017,31.72984]
[1778254218796,28.65,79695.19,0.0,0.45296,0.00017,31.73428]
[1778254222779,28.65,79704.13,0.0,0.4545,0.00017,31.75221]
[1778254226762,28.64,79712.37,0.0,0.45592,0.00017,31.76831]
[1778254228782,28.64,79721.99,0.0,0.45758,0.00017,31.78657]
[1778254229326,28.64,79721.99,0.0,0.45758,0.00017,31.78657]
[1778254229812,28.64,79731.39,0.0,0.45921,0.00017,31.80391]
[1778254231209,28.64,79731.65,0.0,0.45925,0.00017,31.80437]
[1778254231806,28.64,79733.24,0.0,0.45952,0.00017,31.80421]
[1778254232816,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254232902,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254232950,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254233024,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254233079,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254233434,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254233473,28.64,79703.98,0.0,0.45446,0.00017,31.74876]
[1778254233812,28.64,79703.98,0.0,0.45446,0.00017,31.74872]
[1778254234821,28.64,79695.86,0.0,0.45305,0.00017,31.73241]
[1778254237329,28.63,79696.66,0.0,0.45319,0.00017,31.73401]
[1778254237700,28.63,79696.66,0.0,0.45319,0.00017,31.73401]
[1778254237723,28.63,79696.66,0.0,0.45319,0.00017,31.73401]
[1778254237766,28.63,79697.1,0.0,0.45326,0.00017,31.73487]
[1778254240025,28.63,79696.68,0.0,0.45318,0.00017,31.734]
[1778254240039,28.63,79696.68,0.0,0.45318,0.00017,31.734]
[1778254240475,28.63,79695.08,0.0,0.45291,0.00017,31.73075]
[1778254240865,28.63,79695.08,0.0,0.45291,0.00017,31.73075]
[1778254241049,28.63,79695.08,0.0,0.45291,0.00017,31.73075]
[1778254241522,28.63,79695.08,0.0,0.45291,0.00017,31.73075]
[1778254241676,28.63,79695.08,0.0,0.45291,0.00017,31.73075]
[1778254241714,28.63,79695.08,0.0,0.45291,0.00017,31.73075]
[1778254241790,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254241867,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254241913,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242008,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242167,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242184,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242325,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242424,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242524,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242574,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242723,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242748,28.63,79688.98,0.0,0.45185,0.00017,31.71823]
[1778254242756,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254242945,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254242982,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254242992,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243015,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243112,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243121,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243161,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243165,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243194,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243356,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243381,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243422,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243463,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243679,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243753,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243795,28.63,79670.95,0.0,0.44874,0.00017,31.6799]
[1778254243773,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254243864,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254243926,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254243980,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254243993,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254244078,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254244179,28.63,79666.68,0.0,0.448,0.00017,31.67054]
[1778254244600,28.63,79653.9,0.0,0.4458,0.00017,31.64188]
[1778254245047,28.63,79653.9,0.0,0.4458,0.00017,31.64188]
[1778254245061,28.63,79653.9,0.0,0.4458,0.00017,31.64188]
[1778254245190,28.63,79653.9,0.0,0.4458,0.00017,31.64188]
[1778254245622,28.63,79653.9,0.0,0.4458,0.00017,31.64188]
[1778254245732,28.63,79646.53,0.0,0.44452,0.00017,31.62491]
[1778254247918,28.63,79652.0,0.0,0.44547,0.00017,31.63753]
[1778254247923,28.63,79652.0,0.0,0.44547,0.00017,31.63753]
[1778254248774,28.63,79659.71,0.0,0.4468,0.00017,31.655]
[1778254252794,28.63,79667.23,0.0,0.44809,0.00017,31.67169]
[1778254253538,28.63,79667.23,0.0,0.44809,0.00017,31.67169]
[1778254253560,28.63,79667.23,0.0,0.44809,0.00017,31.67169]
[1778254253613,28.63,79667.23,0.0,0.44809,0.00017,31.67169]
[1778254253675,28.63,79667.23,0.0,0.44809,0.00017,31.67169]
[1778254253756,28.63,79664.62,0.0,0.44764,0.00017,31.66592]
[1778254254100,28.63,79645.53,0.0,0.44435,0.00017,31.62253]
[1778254256198,28.63,79646.45,0.0,0.44451,0.00017,31.62469]
[1778254257683,28.63,79646.45,0.0,0.44451,0.00017,31.62469]
[1778254257847,28.63,79643.04,0.0,0.44392,0.00017,31.61674]
[1778254261899,28.63,79646.89,0.0,0.44459,0.00017,31.62574]
[1778254262023,28.63,79647.74,0.0,0.44473,0.00017,31.62771]
[1778254262977,28.63,79647.74,0.0,0.44473,0.00017,31.62771]
[1778254263007,28.63,79647.74,0.0,0.44473,0.00017,31.62771]
[1778254263164,28.63,79627.68,0.0,0.44128,0.00017,31.58011]
[1778254264931,28.63,79623.68,0.0,0.44059,0.00017,31.57033]
[1778254265390,28.63,79623.68,0.0,0.44059,0.00017,31.57033]
[1778254265509,28.63,79623.68,0.0,0.44059,0.00017,31.57033]
[1778254265532,28.63,79623.68,0.0,0.44059,0.00017,31.57033]
[1778254265688,28.63,79626.24,0.0,0.44103,0.00017,31.57659]
[1778254267048,28.63,79627.23,0.0,0.4412,0.00017,31.57902]
[1778254267278,28.63,79650.27,0.0,0.44517,0.00017,31.63359]
[1778254269811,28.63,79669.43,0.0,0.44848,0.00017,31.67658]
[1778254270313,28.63,79669.43,0.0,0.44848,0.00017,31.67658]
[1778254270316,28.63,79669.43,0.0,0.44848,0.00017,31.67658]
[1778254270791,28.63,79673.06,0.0,0.4491,0.00017,31.68448]
[1778254274826,28.63,79670.95,0.0,0.44874,0.00017,31.67987]
[1778254275813,28.63,79682.05,0.0,0.45065,0.00017,31.70368]
[1778254276858,28.63,79687.39,0.0,0.45157,0.00017,31.71487]
[1778254277673,28.63,79687.39,0.0,0.45157,0.00017,31.71487]
[1778254277785,28.63,79685.4,0.0,0.45123,0.00017,31.7107]
[1778254280702,28.63,79687.25,0.0,0.45155,0.00017,31.71454]
[1778254280864,28.63,79689.77,0.0,0.45198,0.00017,31.71976]
[1778254283818,28.63,79694.6,0.0,0.45281,0.00017,31.72967]
[1778254286000,28.63,79693.14,0.0,0.45256,0.00017,31.72669]
[1778254286007,28.63,79693.14,0.0,0.45256,0.00017,31.72669]
[1778254286815,28.63,79692.95,0.0,0.45253,0.00017,31.7263]
[1778254291844,28.63,79687.4,0.0,0.45157,0.00017,31.71483]
[1778254296847,28.63,79683.84,0.0,0.45095,0.00017,31.70434]
[1778254301848,28.63,79684.75,0.0,0.45111,0.00017,31.70627]
[1778254304930,28.63,79692.25,0.0,0.4524,0.00017,31.72182]
[1778254304962,28.63,79692.25,0.0,0.4524,0.00017,31.72182]
[1778254304968,28.63,79692.25,0.0,0.4524,0.00017,31.72182]
[1778254305806,28.63,79696.05,0.0,0.45306,0.00017,31.72959]
[1778254307896,28.63,79704.04,0.0,0.45444,0.00017,31.74562]
[1778254312559,28.62,79706.69,0.0,0.45489,0.00017,31.75081]
[1778254312571,28.62,79706.69,0.0,0.45489,0.00017,31.75081]
[1778254312831,28.62,79715.61,0.0,0.45644,0.00017,31.76812]
[1778254314907,28.62,79716.21,0.0,0.45654,0.00017,31.76927]
[1778254318777,28.62,79719.91,0.0,0.45718,0.00017,31.77627]
[1778254318784,28.62,79719.91,0.0,0.45718,0.00017,31.77627]
[1778254318791,28.62,79719.91,0.0,0.45718,0.00017,31.77627]
[1778254320803,28.62,79720.79,0.0,0.45733,0.00017,31.77791]
[1778254320806,28.62,79720.79,0.0,0.45733,0.00017,31.77791]
[1778254320866,28.62,79721.84,0.0,0.45751,0.00017,31.77988]
[1778254324884,28.62,79708.3,0.0,0.45516,0.00017,31.75383]
[1778254326122,28.62,79708.72,0.0,0.45523,0.00017,31.75463]
[1778254326127,28.62,79708.72,0.0,0.45523,0.00017,31.75463]
[1778254326842,28.62,79719.35,0.0,0.45706,0.00017,31.77508]
[1778254330888,28.61,79723.34,0.0,0.45775,0.00017,31.78253]
[1778254331744,28.61,79723.34,0.0,0.45775,0.00017,31.78253]
[1778254331878,28.61,79724.93,0.0,0.45802,0.00017,31.78548]
[1778254333080,28.61,79724.44,0.0,0.45793,0.00017,31.78455]
[1778254333521,28.61,79724.44,0.0,0.45793,0.00017,31.78453]
[1778254334863,28.61,79724.44,0.0,0.45793,0.00017,31.78453]
[1778254334886,28.61,79725.14,0.0,0.45805,0.00017,31.78582]
[1778254335588,28.61,79725.14,0.0,0.45805,0.00017,31.78582]
[1778254335644,28.61,79725.14,0.0,0.45805,0.00017,31.78582]
[1778254335718,28.61,79725.14,0.0,0.45805,0.00017,31.78582]
[1778254335876,28.61,79727.85,0.0,0.45852,0.00017,31.79082]
[1778254339781,28.6,79733.8,0.0,0.45954,0.00017,31.80165]
[1778254339950,28.6,79740.64,0.0,0.46073,0.00017,31.81386]
[1778254340569,28.6,79740.64,0.0,0.46073,0.00017,31.81385]
[1778254341804,28.6,79740.64,0.0,0.46073,0.00017,31.81385]
[1778254341874,28.6,79756.73,0.0,0.46351,0.00017,31.84152]
[1778254343356,28.6,79756.73,0.0,0.46351,0.00017,31.84152]
[1778254343590,28.6,79761.41,0.0,0.46432,0.00017,31.84928]
[1778254346456,28.6,79760.15,0.0,0.46411,0.00017,31.8472]
[1778254346466,28.6,79760.15,0.0,0.46411,0.00017,31.8472]
[1778254346902,28.6,79761.48,0.0,0.46434,0.00017,31.84938]
[1778254348541,28.6,79763.66,0.0,0.46471,0.00017,31.85295]
[1778254348832,28.6,79762.76,0.0,0.46456,0.00017,31.85148]
[1778254349466,28.6,79762.76,0.0,0.46456,0.00017,31.85148]
[1778254349918,28.6,79764.16,0.0,0.4648,0.00017,31.85376]
[1778254353567,28.6,79766.56,0.0,0.46521,0.00017,31.85462]
[1778254353859,28.6,79765.81,0.0,0.46508,0.00017,31.85341]
[1778254354126,28.6,79765.81,0.0,0.46508,0.00017,31.85341]
[1778254354133,28.6,79765.81,0.0,0.46508,0.00017,31.85341]
[1778254354943,28.6,79765.95,0.0,0.46511,0.00017,31.85364]
[1778254357702,28.6,79770.78,0.0,0.46594,0.00017,31.86138]
[1778254357732,28.6,79770.78,0.0,0.46594,0.00017,31.86138]
[1778254357796,28.6,79775.18,0.0,0.46671,0.00017,31.8683]
[1778254361722,28.6,79783.15,0.0,0.46809,0.00017,31.88052]
[1778254363831,28.6,79783.37,0.0,0.46812,0.00017,31.88085]
[1778254363932,28.6,79788.32,0.0,0.46898,0.00017,31.88825]
[1778254364145,28.6,79788.32,0.0,0.46898,0.00017,31.88825]
[1778254364745,28.6,79788.32,0.0,0.46898,0.00017,31.88824]
[1778254365910,28.6,79788.32,0.0,0.46898,0.00017,31.88824]
[1778254365967,28.59,79793.5,0.0,0.46987,0.00017,31.89583]
[1778254368771,28.59,79786.07,0.0,0.46858,0.00017,31.88485]
[1778254370785,28.59,79776.12,0.0,0.46685,0.00017,31.86965]
[1778254373612,28.59,79774.48,0.0,0.46657,0.00017,31.86708]
[1778254373904,28.59,79783.85,0.0,0.46819,0.00017,31.88149]
[1778254374903,28.59,79796.53,0.0,0.47039,0.00017,31.90014]
[1778254376967,28.59,79802.68,0.0,0.47146,0.00017,31.90883]
[1778254378912,28.59,79810.02,0.0,0.47273,0.00017,31.91891]
[1778254380959,28.58,79795.61,0.0,0.47023,0.00017,31.89878]
[1778254381890,28.58,79787.19,0.0,0.46876,0.00017,31.88644]
[1778254383465,28.58,79783.58,0.0,0.46813,0.00017,31.88101]
[1778254383471,28.58,79783.58,0.0,0.46813,0.00017,31.88101]
[1778254383877,28.58,79783.58,0.0,0.46813,0.00017,31.881]
[1778254386897,28.58,79775.4,0.0,0.46671,0.00017,31.8684]
[1778254389921,28.58,79783.66,0.0,0.46814,0.00017,31.88108]
[1778254394955,28.57,79788.05,0.0,0.4689,0.00017,31.88762]
[1778254396972,28.57,79780.52,0.0,0.46759,0.00017,31.87624]
[1778254402005,28.57,79776.32,0.0,0.46685,0.00017,31.86973]
[1778254407040,28.56,79776.37,0.0,0.46686,0.00017,31.86977]
[1778254412077,28.56,79777.42,0.0,0.46703,0.00017,31.86835]
[1778254417383,28.56,79782.56,0.0,0.46792,0.00017,31.87622]
[1778254417478,28.56,79775.52,0.0,0.4667,0.00017,31.86536]
[1778254422523,28.56,79772.99,0.0,0.46625,0.00017,31.86136]
[1778254427606,28.56,79779.02,0.0,0.4673,0.00017,31.87075]
[1778254433225,28.55,79780.71,0.0,0.46759,0.00017,31.87331]
[1778254438260,28.55,79773.99,0.0,0.46641,0.00017,31.86285]
[1778254443487,28.55,79780.1,0.0,0.46747,0.00017,31.87234]
[1778254443606,28.55,79789.18,0.0,0.46905,0.00017,31.88603]
[1778254444243,28.55,79789.18,0.0,0.46905,0.00017,31.88603]
[1778254444380,28.55,79789.18,0.0,0.46905,0.00017,31.88603]
[1778254444412,28.55,79789.18,0.0,0.46905,0.00017,31.88603]
[1778254444496,28.55,79794.08,0.0,0.4699,0.00017,31.89321]
[1778254445930,28.55,79802.35,0.0,0.47134,0.00017,31.90501]
[1778254447351,28.54,79802.35,0.0,0.47134,0.00017,31.905]
[1778254447934,28.54,79805.67,0.0,0.47191,0.00017,31.90962]
[1778254450000,28.54,79815.26,0.0,0.47358,0.00017,31.92259]
[1778254455174,28.54,79815.14,0.0,0.47355,0.00017,31.92239]
[1778254456842,28.54,79816.45,0.0,0.47378,0.00017,31.92411]
[1778254456848,28.54,79816.45,0.0,0.47378,0.00017,31.92411]
[1778254456974,28.53,79820.13,0.0,0.47441,0.00017,31.92891]
[1778254458172,28.53,79820.45,0.0,0.47447,0.00017,31.92932]
[1778254458970,28.53,79824.85,0.0,0.47523,0.00017,31.93494]
[1778254461976,28.53,79815.25,0.0,0.47356,0.00017,31.92248]
[1778254462964,28.53,79815.25,0.0,0.47356,0.00017,31.92248]
[1778254462972,28.53,79815.25,0.0,0.47356,0.00017,31.92248]
[1778254463041,28.53,79816.67,0.0,0.47381,0.00017,31.92435]
[1778254468471,28.52,79815.14,0.0,0.47353,0.00017,31.9223]
[1778254473521,28.52,79812.03,0.0,0.47298,0.00017,31.9151]
[1778254475525,28.52,79820.17,0.0,0.4744,0.00017,31.92584]
[1778254480558,28.52,79819.9,0.0,0.47435,0.00017,31.92547]
[1778254485591,28.51,79824.21,0.0,0.4751,0.00017,31.93099]
[1778254489784,28.51,79831.11,0.0,0.4763,0.00017,31.93962]
[1778254492643,28.51,79832.6,0.0,0.47656,0.00017,31.94145]
[1778254497749,28.51,79833.99,0.0,0.4768,0.00017,31.94314]
[1778254497757,28.51,79833.99,0.0,0.4768,0.00017,31.94314]
[1778254498013,28.51,79833.99,0.0,0.4768,0.00017,31.94314]
[1778254498066,28.51,79833.99,0.0,0.4768,0.00017,31.94314]
[1778254498071,28.51,79841.7,0.0,0.47814,0.00017,31.95231]
[1778254498389,28.51,79841.7,0.0,0.47814,0.00017,31.95231]
[1778254498626,28.51,79841.7,0.0,0.47814,0.00017,31.95231]
[1778254498730,28.51,79851.02,0.0,0.47976,0.00017,31.96292]
[1778254500598,28.51,79851.43,0.0,0.47984,0.00017,31.96337]
[1778254500615,28.51,79851.43,0.0,0.47984,0.00017,31.96337]
[1778254500703,28.51,79856.65,0.0,0.48074,0.00017,31.96906]
[1778254504976,28.51,79849.97,0.0,0.47958,0.00017,31.96174]
[1778254506310,28.51,79850.84,0.0,0.47973,0.00017,31.9627]
[1778254506739,28.51,79843.74,0.0,0.47849,0.00017,31.95466]
[1778254508754,28.51,79843.39,0.0,0.47843,0.00017,31.95426]
[1778254509363,28.51,79843.39,0.0,0.47843,0.00017,31.95426]
[1778254509761,28.51,79842.99,0.0,0.47836,0.00017,31.9538]
[1778254514796,28.51,79839.66,0.0,0.47778,0.00017,31.9499]
[1778254515889,28.51,79839.66,0.0,0.47778,0.00017,31.9499]
[1778254515899,28.51,79839.66,0.0,0.47778,0.00017,31.9499]
[1778254515989,28.51,79824.08,0.0,0.47507,0.00017,31.9308]
[1778254516445,28.51,79824.08,0.0,0.47507,0.00017,31.9308]
[1778254516464,28.51,79824.08,0.0,0.47507,0.00017,31.9308]
[1778254516506,28.51,79824.08,0.0,0.47507,0.00017,31.9308]
[1778254517022,28.51,79818.21,0.0,0.47405,0.00017,31.92323]
[1778254522440,28.51,79816.67,0.0,0.47378,0.00017,31.9212]
[1778254522853,28.51,79824.27,0.0,0.4751,0.00017,31.93104]
[1778254523860,28.51,79831.63,0.0,0.47638,0.00017,31.94024]
[1778254525707,28.51,79833.89,0.0,0.47678,0.00017,31.943]
[1778254525873,28.51,79843.67,0.0,0.47848,0.00017,31.95458]
[1778254527887,28.51,79841.09,0.0,0.47803,0.00017,31.95158]
[1778254529707,28.51,79838.71,0.0,0.47762,0.00017,31.94878]
[1778254529750,28.51,79838.71,0.0,0.47762,0.00017,31.94878]
[1778254529817,28.51,79838.71,0.0,0.47762,0.00017,31.94878]
[1778254530093,28.51,79835.98,0.0,0.47714,0.00017,31.94552]
[1778254530764,28.51,79835.98,0.0,0.47714,0.00017,31.94552]
[1778254530879,28.51,79835.98,0.0,0.47714,0.00017,31.94552]
[1778254530958,28.51,79835.98,0.0,0.47714,0.00017,31.94552]
[1778254531035,28.51,79835.98,0.0,0.47714,0.00017,31.94552]
[1778254531106,28.51,79832.96,0.0,0.47661,0.00017,31.93884]
[1778254531886,28.51,79832.96,0.0,0.47661,0.00017,31.93884]
[1778254531938,28.51,79826.52,0.0,0.47549,0.00017,31.93086]
[1778254533914,28.51,79826.52,0.0,0.47549,0.00017,31.93086]
[1778254533917,28.51,79826.52,0.0,0.47549,0.00017,31.93086]
[1778254533986,28.51,79826.52,0.0,0.47549,0.00017,31.93086]
[1778254536725,28.51,79823.26,0.0,0.47492,0.00017,31.92674]
[1778254536734,28.51,79823.26,0.0,0.47492,0.00017,31.92674]
[1778254537054,28.51,79821.67,0.0,0.47465,0.00017,31.9247]
[1778254540015,28.51,79820.95,0.0,0.47452,0.00017,31.92377]
[1778254540059,28.51,79820.95,0.0,0.47452,0.00017,31.92377]
[1778254540128,28.51,79820.61,0.0,0.47446,0.00017,31.92333]
[1778254542095,28.51,79818.71,0.0,0.47413,0.00017,31.92086]
[1778254543061,28.51,79819.79,0.0,0.47432,0.00017,31.92227]
[1778254544141,28.51,79819.79,0.0,0.47432,0.00017,31.92227]
[1778254545010,28.51,79820.01,0.0,0.47436,0.00017,31.92255]
[1778254547021,28.51,79830.93,0.0,0.47626,0.00017,31.93637]
[1778254552055,28.51,79829.88,0.0,0.47608,0.00017,31.93506]
[1778254557090,28.51,79831.76,0.0,0.4764,0.00017,31.93737]
[1778254561288,28.51,79831.86,0.0,0.47642,0.00017,31.93749]
[1778254561293,28.51,79831.86,0.0,0.47642,0.00017,31.93749]
[1778254562125,28.51,79832.49,0.0,0.47653,0.00017,31.93826]
[1778254563138,28.51,79842.74,0.0,0.47831,0.00017,31.95047]
[1778254565147,28.51,79852.29,0.0,0.47998,0.00017,31.96127]
[1778254566679,28.51,79854.64,0.0,0.48039,0.00017,31.96384]
[1778254567161,28.51,79862.72,0.0,0.48179,0.00017,31.97243]
[1778254568198,28.51,79866.02,0.0,0.48237,0.00017,31.97582]
[1778254568205,28.51,79866.02,0.0,0.48237,0.00017,31.97582]
[1778254569176,28.51,79866.14,0.0,0.48239,0.00017,31.97594]
[1778254574212,28.5,79867.22,0.0,0.48257,0.00017,31.97703]
[1778254579229,28.5,79864.1,0.0,0.48203,0.00017,31.97383]
[1778254580350,28.5,79864.76,0.0,0.48214,0.00017,31.97451]
[1778254580358,28.5,79864.76,0.0,0.48214,0.00017,31.97451]
[1778254581201,28.5,79860.7,0.0,0.48143,0.00017,31.97029]
[1778254586207,28.5,79864.82,0.0,0.48215,0.00017,31.97457]
[1778254591253,28.5,79869.76,0.0,0.48301,0.00017,31.97653]
[1778254593313,28.5,79864.31,0.0,0.48206,0.00017,31.97101]
[1778254593321,28.5,79864.31,0.0,0.48206,0.00017,31.97101]
[1778254593346,28.5,79864.31,0.0,0.48206,0.00017,31.97101]
[1778254593870,28.5,79861.41,0.0,0.48155,0.00017,31.968]
[1778254599932,28.5,79860.07,0.0,0.48132,0.00017,31.96659]
[1778254605428,28.5,79858.34,0.0,0.48101,0.00017,31.96475]
[1778254610463,28.49,79856.99,0.0,0.48078,0.00017,31.9633]
[1778254615498,28.49,79852.2,0.0,0.47994,0.00017,31.95808]
[1778254620533,28.5,79847.18,0.0,0.47907,0.00017,31.95247]
[1778254625568,28.5,79846.02,0.0,0.47887,0.00017,31.95115]
[1778254629072,28.5,79845.43,0.0,0.47876,0.00017,31.95048]
[1778254629146,28.5,79844.47,0.0,0.4786,0.00017,31.94938]
[1778254629358,28.5,79844.47,0.0,0.4786,0.00017,31.94938]
[1778254629409,28.5,79844.47,0.0,0.4786,0.00017,31.94938]
[1778254632209,28.5,79841.95,0.0,0.47816,0.00017,31.94646]
[1778254632265,28.5,79841.95,0.0,0.47816,0.00017,31.94646]
[1778254633067,28.5,79839.15,0.0,0.47767,0.00017,31.94318]
[1778254633099,28.5,79839.15,0.0,0.47767,0.00017,31.94318]
[1778254634260,28.5,79837.02,0.0,0.4773,0.00017,31.94065]
[1778254635075,28.5,79836.44,0.0,0.4772,0.00017,31.93995]
[1778254635086,28.5,79836.44,0.0,0.4772,0.00017,31.93995]
[1778254635129,28.5,79833.92,0.0,0.47676,0.00017,31.93691]
[1778254640220,28.5,79832.55,0.0,0.47652,0.00017,31.93524]
[1778254640674,28.5,79819.0,0.0,0.47416,0.00017,31.91812]
[1778254642479,28.5,79815.93,0.0,0.47363,0.00017,31.91408]
[1778254643252,28.5,79813.9,0.0,0.47327,0.00017,31.91138]
[1778254648253,28.5,79815.13,0.0,0.47349,0.00017,31.91302]
[1778254653278,28.5,79816.96,0.0,0.4738,0.00017,31.91242]
[1778254658310,28.5,79820.22,0.0,0.47438,0.00017,31.91672]
[1778254663326,28.51,79822.4,0.0,0.47476,0.00017,31.91954]
[1778254668343,28.5,79822.61,0.0,0.47479,0.00017,31.91979]
[1778254673355,28.5,79820.66,0.0,0.47445,0.00017,31.91726]
[1778254678369,28.5,79818.94,0.0,0.47414,0.00017,31.91499]
[1778254683389,28.49,79817.26,0.0,0.47384,0.00017,31.91276]
[1778254685280,28.49,79825.81,0.0,0.47533,0.00017,31.92378]
[1778254688217,28.49,79831.43,0.0,0.47631,0.00017,31.93079]
[1778254693225,28.49,79836.89,0.0,0.47727,0.00017,31.93743]
[1778254695387,28.49,79840.96,0.0,0.47798,0.00017,31.94225]
[1778254695606,28.49,79840.96,0.0,0.47798,0.00017,31.94225]
[1778254695613,28.49,79840.96,0.0,0.47798,0.00017,31.94225]
[1778254696272,28.49,79840.22,0.0,0.47785,0.00017,31.94138]
[1778254701290,28.49,79837.73,0.0,0.47741,0.00017,31.93844]
[1778254702498,28.49,79841.53,0.0,0.47808,0.00017,31.94292]
[1778254703235,28.49,79851.55,0.0,0.47982,0.00017,31.95433]
[1778254705232,28.49,79854.26,0.0,0.48029,0.00017,31.9573]
[1778254710276,28.49,79853.7,0.0,0.48019,0.00017,31.95668]
[1778254715283,28.49,79855.07,0.0,0.48043,0.00017,31.95514]
[1778254720302,28.48,79855.92,0.0,0.48057,0.00017,31.95606]
[1778254725313,28.48,79856.21,0.0,0.48062,0.00017,31.95636]
[1778254730324,28.48,79856.67,0.0,0.4807,0.00017,31.95685]
[1778254735359,28.48,79857.31,0.0,0.48081,0.00017,31.95753]
[1778254740367,28.48,79853.31,0.0,0.48011,0.00017,31.95319]
[1778254745383,28.48,79855.73,0.0,0.48053,0.00017,31.95582]
[1778254750394,28.48,79851.45,0.0,0.47979,0.00017,31.95112]
[1778254755418,28.48,79856.48,0.0,0.48066,0.00017,31.95662]
[1778254760439,28.47,79859.59,0.0,0.4812,0.00017,31.95994]
[1778254763067,28.47,79862.83,0.0,0.48177,0.00017,31.96334]
[1778254763278,28.47,79866.35,0.0,0.48238,0.00017,31.96696]
[1778254766095,28.47,79871.07,0.0,0.48321,0.00017,31.9717]
[1778254766110,28.47,79871.07,0.0,0.48321,0.00017,31.9717]
[1778254766191,28.47,79870.49,0.0,0.4831,0.00017,31.97112]
[1778254771593,28.47,79872.29,0.0,0.48341,0.00017,31.96987]
[1778254776994,28.47,79875.35,0.0,0.48395,0.00017,31.97284]
[1778254777213,28.47,79890.1,0.0,0.48652,0.00017,31.9864]
[1778254778200,28.47,79896.27,0.0,0.4876,0.00017,31.99167]
[1778254779491,28.47,79896.27,0.0,0.4876,0.00017,31.99167]
[1778254780393,28.47,79898.98,0.0,0.48807,0.00017,31.99391]
[1778254785421,28.46,79902.44,0.0,0.48867,0.00017,31.9967]
[1778254790455,28.46,79903.41,0.0,0.48884,0.00017,31.99747]
[1778254795497,28.46,79897.23,0.0,0.48776,0.00017,31.99245]
[1778254800511,28.46,79890.79,0.0,0.48663,0.00017,31.98698]
[1778254805537,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806000,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806011,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806016,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806111,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806130,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806238,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806332,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806394,28.46,79886.57,0.0,0.48589,0.00017,31.98324]
[1778254806416,28.45,79876.38,0.0,0.48411,0.00017,31.97379]
[1778254806521,28.45,79876.38,0.0,0.48411,0.00017,31.97379]
[1778254806573,28.45,79876.38,0.0,0.48411,0.00017,31.97379]
[1778254808220,28.45,79870.56,0.0,0.4831,0.00017,31.96811]
[1778254808409,28.45,79871.24,0.0,0.48321,0.00017,31.96878]
[1778254811105,28.45,79873.13,0.0,0.48354,0.00017,31.97063]
[1778254811116,28.45,79873.13,0.0,0.48354,0.00017,31.97063]
[1778254811352,28.45,79872.2,0.0,0.48338,0.00017,31.96972]
[1778254816354,28.45,79871.3,0.0,0.48322,0.00017,31.96882]
[1778254821363,28.45,79877.34,0.0,0.48427,0.00017,31.97468]
[1778254826389,28.44,79882.65,0.0,0.4852,0.00017,31.97964]
[1778254830471,28.44,79891.2,0.0,0.48669,0.00017,31.98728]
[1778254830718,28.44,79891.2,0.0,0.48669,0.00017,31.98728]
[1778254831448,28.44,79897.38,0.0,0.48776,0.00017,31.98951]
[1778254834382,28.44,79904.76,0.0,0.48905,0.00017,31.99547]
[1778254835666,28.44,79907.99,0.0,0.48962,0.00017,31.99797]
[1778254835695,28.44,79907.99,0.0,0.48962,0.00017,31.99797]
[1778254836173,28.44,79919.64,0.0,0.49165,0.00017,32.00647]
[1778254838070,28.44,79938.07,0.0,0.49488,0.00017,32.01822]
[1778254839081,28.44,79945.8,0.0,0.49623,0.00017,32.02252]
[1778254840965,28.44,79945.38,0.0,0.49615,0.00017,32.0223]
[1778254841416,28.44,79946.27,0.0,0.49631,0.00017,32.02277]
[1778254845050,28.43,79947.1,0.0,0.49645,0.00017,32.02321]
[1778254845064,28.43,79947.1,0.0,0.49645,0.00017,32.02321]
[1778254845386,28.43,79947.83,0.0,0.49658,0.00017,32.02359]
[1778254850399,28.43,79949.46,0.0,0.49686,0.00017,32.02443]
[1778254850412,28.43,79956.69,0.0,0.49813,0.00017,32.02797]
[1778254852493,28.43,79961.03,0.0,0.49888,0.00017,32.02993]
[1778254852503,28.43,79961.03,0.0,0.49888,0.00017,32.02993]
[1778254853177,28.43,79961.03,0.0,0.49888,0.00017,32.02993]
[1778254858247,28.43,79963.26,0.0,0.49927,0.00017,32.0309]
[1778254858325,28.43,79963.26,0.0,0.49927,0.00017,32.0309]
[1778254858405,28.43,79962.66,0.0,0.49917,0.00017,32.03064]
[1778254859312,28.43,79962.66,0.0,0.49917,0.00017,32.03064]
[1778254860534,28.42,79967.92,0.0,0.50009,0.00017,32.03282]
[1778254860543,28.42,79967.92,0.0,0.50009,0.00017,32.03282]
[1778254861361,28.42,79976.63,0.0,0.50161,0.00017,32.03605]
[1778254864416,28.42,79978.53,0.0,0.50194,0.00017,32.03669]
[1778254868450,28.42,79985.42,0.0,0.50314,0.00017,32.03883]
[1778254873463,28.42,79985.14,0.0,0.50309,0.00017,32.03875]
[1778254873385,28.42,79975.28,0.0,0.50137,0.00017,32.03558]
[1778254876404,28.42,79973.57,0.0,0.50107,0.00017,32.03497]
[1778254879420,28.41,79966.81,0.0,0.49989,0.00017,32.03237]
[1778254879896,28.41,79966.81,0.0,0.49989,0.00017,32.03237]
[1778254879905,28.41,79966.81,0.0,0.49989,0.00017,32.03237]
[1778254880441,28.41,79963.37,0.0,0.49929,0.00017,32.03094]
[1778254881876,28.41,79964.33,0.0,0.49945,0.00017,32.03135]
[1778254881886,28.41,79964.33,0.0,0.49945,0.00017,32.03135]
[1778254881942,28.41,79964.33,0.0,0.49945,0.00017,32.03135]
[1778254882417,28.41,79963.24,0.0,0.49926,0.00017,32.03089]
[1778254888420,28.41,79970.26,0.0,0.50049,0.00017,32.03373]
[1778254893456,28.41,79968.18,0.0,0.50012,0.00017,32.0299]
[1778254898491,28.4,79969.15,0.0,0.50029,0.00017,32.03028]
[1778254903389,28.4,79967.89,0.0,0.50007,0.00017,32.02978]
[1778254903524,28.4,79967.01,0.0,0.49992,0.00017,32.02943]
[1778254904469,28.4,79967.01,0.0,0.49992,0.00017,32.02943]
[1778254904534,28.4,79971.38,0.0,0.50068,0.00017,32.03113]
[1778254906548,28.4,79979.22,0.0,0.50205,0.00017,32.0339]
[1778254906737,28.4,79979.22,0.0,0.50205,0.00017,32.0339]
[1778254906744,28.4,79979.22,0.0,0.50205,0.00017,32.0339]
[1778254907464,28.4,79980.4,0.0,0.50226,0.00017,32.03428]
[1778254912478,28.4,79982.53,0.0,0.50263,0.00017,32.03495]
[1778254913561,28.4,79989.33,0.0,0.50382,0.00017,32.0369]
[1778254913575,28.4,79989.33,0.0,0.50382,0.00017,32.0369]
[1778254913580,28.4,79989.33,0.0,0.50382,0.00017,32.0369]
[1778254913660,28.4,79991.04,0.0,0.50412,0.00017,32.03735]
[1778254914743,28.4,79991.04,0.0,0.50412,0.00017,32.03735]
[1778254914747,28.4,79991.04,0.0,0.50412,0.00017,32.03735]
[1778254915068,28.4,79992.78,0.0,0.50442,0.00017,32.03778]
[1778254917138,28.4,80003.99,0.0,0.50638,0.00017,32.04014]
[1778254919678,28.4,80007.76,0.0,0.50704,0.00017,32.04076]
[1778254920528,28.4,80007.82,0.0,0.50705,0.00017,32.04077]
[1778254922966,28.4,80005.77,0.0,0.5067,0.00017,32.04044]
[1778254923299,28.4,80005.12,0.0,0.50658,0.00017,32.04033]
[1778254926289,28.4,80008.74,0.0,0.50722,0.00017,32.0409]
[1778254927168,28.4,80022.7,0.0,0.50966,0.00017,32.04235]
[1778254928986,28.4,80022.7,0.0,0.50966,0.00017,32.04235]
[1778254929551,28.4,80020.71,0.0,0.50931,0.00017,32.04222]
[1778254931482,28.4,80008.93,0.0,0.50725,0.00017,32.04093]
[1778254933746,28.4,80002.79,0.0,0.50617,0.00017,32.03992]
[1778254936374,28.4,80001.3,0.0,0.50591,0.00017,32.03964]
[1778254936502,28.4,80001.3,0.0,0.50591,0.00017,32.03964]
[1778254936565,28.4,79999.17,0.0,0.50554,0.00017,32.03922]
[1778254937308,28.4,79999.17,0.0,0.50554,0.00017,32.03922]
[1778254937318,28.4,79999.17,0.0,0.50554,0.00017,32.03922]
[1778254937321,28.4,79999.17,0.0,0.50554,0.00017,32.03922]
[1778254937386,28.4,79993.35,0.0,0.50452,0.00017,32.03792]
[1778254939385,28.4,79990.23,0.0,0.50398,0.00017,32.03714]
[1778254939395,28.4,79990.23,0.0,0.50398,0.00017,32.03714]
[1778254939498,28.4,79990.23,0.0,0.50398,0.00017,32.03714]
[1778254940480,28.4,79988.89,0.0,0.50374,0.00017,32.03678]
[1778254941399,28.4,79988.89,0.0,0.50374,0.00017,32.03678]
[1778254941412,28.4,79988.17,0.0,0.50362,0.00017,32.03659]
[1778254946834,28.4,79985.95,0.0,0.50323,0.00017,32.03597]
[1778254952013,28.4,79986.53,0.0,0.50333,0.00017,32.03613]
[1778254953356,28.4,79985.27,0.0,0.50311,0.00017,32.03275]
[1778254953391,28.4,79985.27,0.0,0.50311,0.00017,32.03275]
[1778254953418,28.4,79992.79,0.0,0.50443,0.00017,32.03476]
[1778254953676,28.4,79992.79,0.0,0.50443,0.00017,32.03476]
[1778254954486,28.4,79995.07,0.0,0.50482,0.00017,32.0353]
[1778254956584,28.4,79994.65,0.0,0.50475,0.00017,32.03521]
[1778254956593,28.4,79994.65,0.0,0.50475,0.00017,32.03521]
[1778254957598,28.4,79995.89,0.0,0.50497,0.00017,32.03549]
[1778254958597,28.4,79995.89,0.0,0.50497,0.00017,32.03549]
[1778254958922,28.4,79999.55,0.0,0.50561,0.00017,32.03628]
[1778254962108,28.39,80007.61,0.0,0.50702,0.00017,32.03771]
[1778254964960,28.39,80018.13,0.0,0.50886,0.00017,32.03898]
[1778254969997,28.39,80019.46,0.0,0.50909,0.00017,32.0391]
[1778254975033,28.39,80023.4,0.0,0.50978,0.00017,32.03937]
[1778254980067,28.39,80026.72,0.0,0.51036,0.00017,32.03952]
[1778254985102,28.39,80029.65,0.0,0.51087,0.00017,32.0396]
[1778254990136,28.39,80031.41,0.0,0.51118,0.00017,32.03962]
[1778254995408,28.39,80032.44,0.0,0.51136,0.00017,32.03962]
[1778255001214,28.39,80031.06,0.0,0.51112,0.00017,32.03961]
[1778255006249,28.39,80031.71,0.0,0.51123,0.00017,32.03962]
[1778255011284,28.39,80029.48,0.0,0.51084,0.00017,32.03657]
[1778255016320,28.39,80025.66,0.0,0.51017,0.00017,32.03645]
[1778255017202,28.39,80025.66,0.0,0.51017,0.00017,32.03645]
[1778255017239,28.39,80025.66,0.0,0.51017,0.00017,32.03645]
[1778255019341,28.38,80014.15,0.0,0.50816,0.00017,32.03556]
[1778255020569,28.38,80014.15,0.0,0.50816,0.00017,32.03556]
[1778255020613,28.38,80014.15,0.0,0.50816,0.00017,32.03556]
[1778255020635,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255020852,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255020896,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021016,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021049,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021061,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021303,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021550,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021630,28.38,80013.52,0.0,0.50805,0.00017,32.03549]
[1778255021607,28.38,79993.92,0.0,0.50462,0.00018,32.03201]
[1778255021795,28.38,79993.92,0.0,0.50462,0.00018,32.03201]
[1778255021935,28.38,79993.92,0.0,0.50462,0.00018,32.03201]
[1778255022446,28.38,79993.92,0.0,0.50462,0.00018,32.03201]
[1778255022485,28.38,79993.92,0.0,0.50462,0.00018,32.03201]
[1778255022582,28.38,79956.22,0.0,0.49802,0.00018,32.01867]
[1778255022952,28.38,79956.22,0.0,0.49802,0.00018,32.01867]
[1778255023226,28.38,79956.22,0.0,0.49802,0.00018,32.01867]
[1778255023486,28.38,79956.22,0.0,0.49802,0.00018,32.01867]
[1778255023642,28.38,79956.22,0.0,0.49802,0.00018,32.01867]
[1778255023656,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255023753,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255023869,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255023957,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255024219,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255024309,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255024602,28.38,79946.48,0.0,0.49631,0.00018,32.01379]
[1778255024637,28.38,79956.36,0.0,0.49804,0.00018,32.01873]
[1778255024821,28.38,79956.36,0.0,0.49804,0.00018,32.01873]
[1778255024853,28.38,79956.36,0.0,0.49804,0.00018,32.01873]
[1778255024855,28.38,79956.36,0.0,0.49804,0.00018,32.01873]
[1778255025383,28.38,79956.36,0.0,0.49804,0.00018,32.01873]
[1778255025659,28.38,79966.45,0.0,0.49981,0.00018,32.02316]
[1778255028653,28.38,79979.16,0.0,0.50203,0.00018,32.02783]
[1778255030597,28.38,79981.05,0.0,0.50236,0.00018,32.02844]
[1778255032653,28.38,79972.67,0.0,0.5009,0.00018,32.02557]
[1778255032689,28.38,79972.67,0.0,0.5009,0.00018,32.02557]
[1778255033687,28.38,79971.41,0.0,0.50068,0.00018,32.0251]
[1778255035655,28.37,79959.61,0.0,0.49861,0.00018,32.02023]
[1778255035710,28.37,79959.61,0.0,0.49861,0.00018,32.02023]
[1778255036681,28.37,79957.69,0.0,0.49827,0.00018,32.01935]
[1778255038235,28.37,79957.08,0.0,0.49816,0.00018,32.01907]
[1778255038480,28.37,79957.08,0.0,0.49816,0.00018,32.01907]
[1778255042295,28.37,79955.05,0.0,0.49781,0.00018,32.01811]
[1778255042301,28.37,79955.05,0.0,0.49781,0.00018,32.01811]
[1778255042631,28.37,79948.97,0.0,0.49674,0.00018,32.01509]
[1778255043875,28.37,79942.68,0.0,0.49564,0.00018,32.01173]
[1778255043883,28.37,79942.68,0.0,0.49564,0.00018,32.01173]
[1778255043900,28.37,79942.68,0.0,0.49564,0.00018,32.01173]
[1778255043902,28.37,79942.68,0.0,0.49564,0.00018,32.01173]
[1778255044699,28.37,79941.61,0.0,0.49545,0.00018,32.01113]
[1778255049709,28.37,79944.7,0.0,0.49599,0.00018,32.01284]
[1778255052685,28.37,79948.36,0.0,0.49664,0.00018,32.01478]
[1778255052705,28.37,79951.82,0.0,0.49724,0.00018,32.01654]
[1778255053570,28.37,79951.82,0.0,0.49724,0.00018,32.01654]
[1778255053605,28.37,79960.32,0.0,0.49873,0.00018,32.02054]
[1778255054653,28.37,79960.32,0.0,0.49873,0.00018,32.02054]
[1778255054662,28.37,79960.32,0.0,0.49873,0.00018,32.02054]
[1778255055599,28.37,79966.4,0.0,0.4998,0.00018,32.02314]
[1778255060640,28.37,79961.24,0.0,0.49889,0.00018,32.02095]
[1778255060830,28.37,79961.24,0.0,0.49889,0.00018,32.02095]
[1778255061648,28.37,79973.6,0.0,0.50106,0.00018,32.02591]
[1778255063655,28.37,79979.2,0.0,0.50204,0.00018,32.02785]
[1778255068656,28.37,79977.0,0.0,0.50165,0.00018,32.02711]
[1778255071719,28.36,79984.97,0.0,0.50305,0.00018,32.02662]
[1778255072521,28.36,79984.97,0.0,0.50305,0.00018,32.02662]
[1778255072725,28.36,79978.44,0.0,0.5019,0.00018,32.02457]
[1778255074579,28.36,79974.8,0.0,0.50126,0.00018,32.02332]
[1778255074724,28.36,79974.8,0.0,0.50126,0.00018,32.02332]
[1778255075867,28.36,79973.4,0.0,0.50102,0.00018,32.02282]
[1778255076752,28.36,79970.04,0.0,0.50043,0.00018,32.02156]
[1778255078668,28.36,79970.04,0.0,0.50043,0.00018,32.02156]
[1778255078670,28.36,79972.8,0.0,0.50091,0.00018,32.0226]
[1778255083807,28.36,79969.94,0.0,0.50041,0.00018,32.02152]
[1778255088868,28.35,79963.59,0.0,0.49929,0.00018,32.01894]
[1778255093900,28.35,79958.18,0.0,0.49835,0.00018,32.01655]
[1778255098936,28.35,79958.37,0.0,0.49838,0.00018,32.01664]
[1778255103971,28.35,79954.94,0.0,0.49777,0.00018,32.01503]
[1778255109396,28.35,79951.7,0.0,0.49721,0.00018,32.01345]
[1778255115053,28.34,79957.57,0.0,0.49823,0.00018,32.01627]
[1778255120083,28.34,79957.61,0.0,0.49824,0.00018,32.01629]
[1778255125118,28.34,79958.09,0.0,0.49832,0.00018,32.01651]
[1778255129711,28.34,79966.64,0.0,0.49982,0.00018,32.02021]
[1778255133174,28.33,79957.61,0.0,0.49824,0.00018,32.01326]
[1778255135188,28.33,79966.82,0.0,0.49985,0.00018,32.01726]
[1778255140223,28.33,79968.74,0.0,0.50019,0.00018,32.01803]
[1778255145258,28.33,79971.94,0.0,0.50075,0.00018,32.01926]
[1778255146338,28.33,79964.81,0.0,0.4995,0.00018,32.01643]
[1778255149624,28.32,79953.23,0.0,0.49746,0.00018,32.01117]
[1778255150744,28.32,79953.23,0.0,0.49746,0.00018,32.01117]
[1778255150768,28.32,79953.21,0.0,0.49746,0.00018,32.01116]
[1778255152402,28.32,79953.17,0.0,0.49745,0.00018,32.01114]
[1778255152409,28.32,79953.17,0.0,0.49745,0.00018,32.01114]
[1778255152805,28.32,79954.04,0.0,0.4976,0.00018,32.01157]
[1778255154447,28.32,79954.9,0.0,0.49775,0.00018,32.01198]
[1778255154449,28.32,79954.9,0.0,0.49775,0.00018,32.01198]
[1778255154478,28.32,79954.9,0.0,0.49775,0.00018,32.01198]
[1778255154485,28.32,79953.23,0.0,0.49746,0.00018,32.01117]
[1778255156666,28.32,79953.23,0.0,0.49746,0.00018,32.01117]
[1778255156715,28.32,79954.02,0.0,0.4976,0.00018,32.01156]
[1778255158352,28.32,79961.34,0.0,0.49888,0.00018,32.01494]
[1778255160511,28.32,79966.24,0.0,0.49974,0.00018,32.01702]
[1778255164086,28.32,79960.58,0.0,0.49875,0.00018,32.01461]
[1778255164098,28.32,79960.58,0.0,0.49875,0.00018,32.01461]
[1778255164697,28.32,79960.58,0.0,0.49875,0.00018,32.01461]
[1778255164773,28.32,79959.47,0.0,0.49855,0.00018,32.01411]
[1778255170435,28.31,79960.04,0.0,0.49865,0.00018,32.01436]
[1778255172777,28.31,79960.02,0.0,0.49865,0.00018,32.01436]
[1778255172855,28.31,79958.86,0.0,0.49845,0.00018,32.01383]
[1778255178492,28.31,79958.84,0.0,0.49844,0.00018,32.01382]
[1778255179666,28.31,79958.84,0.0,0.49844,0.00018,32.01382]
[1778255179842,28.31,79960.71,0.0,0.49877,0.00018,32.01466]
[1778255180662,28.31,79960.71,0.0,0.49877,0.00018,32.01466]
[1778255180706,28.31,79960.71,0.0,0.49877,0.00018,32.01466]
[1778255181139,28.31,79964.6,0.0,0.49945,0.00018,32.01634]
[1778255181834,28.31,79966.79,0.0,0.49984,0.00018,32.01725]
[1778255186358,28.31,79967.21,0.0,0.49991,0.00018,32.01742]
[1778255186544,28.31,79967.21,0.0,0.49991,0.00018,32.01742]
[1778255186583,28.31,79967.21,0.0,0.49991,0.00018,32.01742]
[1778255186682,28.31,79964.62,0.0,0.49945,0.00018,32.01635]
[1778255187284,28.31,79964.62,0.0,0.49945,0.00018,32.01635]
[1778255187555,28.31,79964.62,0.0,0.49945,0.00018,32.01635]
[1778255192590,28.3,79957.91,0.0,0.49827,0.00018,32.01037]
[1778255197537,28.3,79955.07,0.0,0.49777,0.00018,32.00903]
[1778255197836,28.3,79952.54,0.0,0.49733,0.00018,32.0078]
[1778255202846,28.3,79949.54,0.0,0.4968,0.00018,32.00629]
[1778255203719,28.3,79949.15,0.0,0.49673,0.00018,32.00609]
[1778255203870,28.3,79950.62,0.0,0.49699,0.00018,32.00684]
[1778255209789,28.3,79945.78,0.0,0.49614,0.00018,32.00432]
[1778255209792,28.3,79957.85,0.0,0.49826,0.00018,32.01034]
[1778255210716,28.3,79957.85,0.0,0.49826,0.00018,32.01034]
[1778255211940,28.3,79961.18,0.0,0.49884,0.00018,32.01185]
[1778255214891,28.29,79972.47,0.0,0.50083,0.00018,32.01643]
[1778255219900,28.29,79975.11,0.0,0.50129,0.00018,32.01739]
[1778255224928,28.28,79975.41,0.0,0.50134,0.00018,32.0175]
[1778255229985,28.28,79975.72,0.0,0.50139,0.00018,32.01761]
[1778255233070,28.28,79981.01,0.0,0.50232,0.00018,32.01938]
[1778255233253,28.28,79981.01,0.0,0.50232,0.00018,32.01938]
[1778255233902,28.27,79992.99,0.0,0.50443,0.00018,32.02274]
[1778255234516,28.27,79992.99,0.0,0.50443,0.00018,32.02274]
[1778255234885,28.27,79992.99,0.0,0.50443,0.00018,32.02274]
[1778255236900,28.27,79980.03,0.0,0.50215,0.00018,32.01906]
[1778255237137,28.27,79980.03,0.0,0.50215,0.00018,32.01906]
[1778255237905,28.27,79975.72,0.0,0.50139,0.00018,32.01761]
[1778255238615,28.27,79975.72,0.0,0.50139,0.00018,32.01761]
[1778255238912,28.27,79973.94,0.0,0.50108,0.00018,32.01697]
[1778255242290,28.27,79971.61,0.0,0.50067,0.00018,32.01611]
[1778255242295,28.27,79971.61,0.0,0.50067,0.00018,32.01611]
[1778255242942,28.27,79964.45,0.0,0.49941,0.00018,32.01325]
[1778255247975,28.27,79964.62,0.0,0.49944,0.00018,32.01332]
[1778255253009,28.26,79964.79,0.0,0.49946,0.00018,32.01037]
[1778255254242,28.26,79964.79,0.0,0.49946,0.00018,32.01037]
[1778255254568,28.26,79968.33,0.0,0.50009,0.00018,32.01182]
[1778255256167,28.26,79981.79,0.0,0.50245,0.00018,32.0166]
[1778255257557,28.26,79982.2,0.0,0.50253,0.00018,32.01673]
[1778255263081,28.26,79984.23,0.0,0.50288,0.00018,32.01735]
[1778255268115,28.26,79982.54,0.0,0.50258,0.00018,32.01683]
[1778255269236,28.26,79982.54,0.0,0.50258,0.00018,32.01683]
[1778255269884,28.26,79982.54,0.0,0.50258,0.00018,32.01683]
[1778255269891,28.26,79982.54,0.0,0.50258,0.00018,32.01683]
[1778255269950,28.26,79983.4,0.0,0.50274,0.00018,32.0171]
[1778255272211,28.26,79985.42,0.0,0.50309,0.00018,32.0177]
[1778255272223,28.26,79985.42,0.0,0.50309,0.00018,32.0177]
[1778255272781,28.26,79989.44,0.0,0.5038,0.00018,32.01882]
[1778255273740,28.26,79996.65,0.0,0.50507,0.00018,32.02057]
[1778255274260,28.26,80005.03,0.0,0.50654,0.00018,32.02221]
[1778255277347,28.26,80006.92,0.0,0.50687,0.00018,32.02251]
[1778255278139,28.26,80006.92,0.0,0.50687,0.00018,32.02251]
[1778255278145,28.26,80006.92,0.0,0.50687,0.00018,32.02251]
[1778255278972,28.26,80009.53,0.0,0.50733,0.00018,32.0229]
[1778255279473,28.26,80009.53,0.0,0.50733,0.00018,32.0229]
[1778255279480,28.26,80009.53,0.0,0.50733,0.00018,32.0229]
[1778255281401,28.26,80008.38,0.0,0.50713,0.00018,32.02274]
[1778255281458,28.26,80008.38,0.0,0.50713,0.00018,32.02274]
[1778255281831,28.26,80010.93,0.0,0.50758,0.00018,32.02309]
[1778255282263,28.26,80010.93,0.0,0.50758,0.00018,32.02309]
[1778255282303,28.26,80010.93,0.0,0.50758,0.00018,32.02309]
[1778255282979,28.26,80020.55,0.0,0.50927,0.00018,32.02408]
[1778255284508,28.26,80029.2,0.0,0.51079,0.00018,32.02447]
[1778255285636,28.26,80029.2,0.0,0.51079,0.00018,32.02447]
[1778255285686,28.26,80032.24,0.0,0.51132,0.00018,32.0245]
[1778255291282,28.26,80028.64,0.0,0.51069,0.00018,32.02446]
[1778255292491,28.26,80028.64,0.0,0.51069,0.00018,32.02446]
[1778255292497,28.26,80028.64,0.0,0.51069,0.00018,32.02446]
[1778255292567,28.26,80027.36,0.0,0.51047,0.00018,32.02442]
[1778255296614,28.26,80033.58,0.0,0.51156,0.00018,32.02449]
[1778255296622,28.26,80033.58,0.0,0.51156,0.00018,32.02449]
[1778255296738,28.25,80037.88,0.0,0.51231,0.00018,32.02439]
[1778255302866,28.25,80034.95,0.0,0.5118,0.00018,32.02447]
[1778255308302,28.25,80037.88,0.0,0.51231,0.00018,32.02439]
[1778255309662,28.25,80046.08,0.0,0.51376,0.00018,32.02389]
[1778255310159,28.25,80046.08,0.0,0.51376,0.00018,32.02389]
[1778255310415,28.25,80046.08,0.0,0.51376,0.00018,32.02389]
[1778255311422,28.25,80054.37,0.0,0.51521,0.00018,32.01993]
[1778255312983,28.25,80054.37,0.0,0.51521,0.00018,32.01993]
[1778255312994,28.25,80054.37,0.0,0.51521,0.00018,32.01993]
[1778255313946,28.25,80060.35,0.0,0.51626,0.00018,32.01899]
[1778255316318,28.25,80061.56,0.0,0.51648,0.00018,32.01878]
[1778255316457,28.25,80061.94,0.0,0.51654,0.00018,32.0187]
[1778255318003,28.25,80061.94,0.0,0.51654,0.00018,32.0187]
[1778255318009,28.25,80061.94,0.0,0.51654,0.00018,32.0187]
[1778255318471,28.24,80062.15,0.0,0.51658,0.00018,32.01867]
[1778255323511,28.24,80063.35,0.0,0.51679,0.00018,32.01843]
[1778255323851,28.24,80072.37,0.0,0.51838,0.00018,32.01643]
[1778255325993,28.24,80088.19,0.0,0.52116,0.00018,32.01169]
[1778255326438,28.24,80088.19,0.0,0.52116,0.00018,32.01169]
[1778255326445,28.24,80088.19,0.0,0.52116,0.00018,32.01169]
[1778255327016,28.24,80089.56,0.0,0.5214,0.00018,32.0112]
[1778255332043,28.24,80092.69,0.0,0.52194,0.00018,32.01006]
[1778255335956,28.24,80100.68,0.0,0.52335,0.00018,32.00685]
[1778255336789,28.24,80100.68,0.0,0.52335,0.00018,32.00685]
[1778255336795,28.24,80100.68,0.0,0.52335,0.00018,32.00685]
[1778255336808,28.24,80100.68,0.0,0.52335,0.00018,32.00685]
[1778255336834,28.24,80100.68,0.0,0.52335,0.00018,32.00685]
[1778255336866,28.24,80100.68,0.0,0.52335,0.00018,32.00685]
[1778255336881,28.24,80103.75,0.0,0.52388,0.00018,32.00552]
[1778255337496,28.24,80103.75,0.0,0.52388,0.00018,32.00552]
[1778255337502,28.24,80103.75,0.0,0.52388,0.00018,32.00552]
[1778255337807,28.24,80107.5,0.0,0.52454,0.00018,32.0038]
[1778255338836,28.24,80107.5,0.0,0.52454,0.00018,32.0038]
[1778255338935,28.24,80109.52,0.0,0.5249,0.00018,32.00285]
[1778255344005,28.24,80110.16,0.0,0.52501,0.00018,32.00254]
[1778255349688,28.24,80113.0,0.0,0.52551,0.00018,32.00114]
[1778255354970,28.25,80110.04,0.0,0.52499,0.00018,32.0026]
[1778255360110,28.25,80116.56,0.0,0.52613,0.00018,31.99932]
[1778255360653,28.25,80116.56,0.0,0.52613,0.00018,31.99932]
[1778255360765,28.25,80116.56,0.0,0.52613,0.00018,31.99932]
[1778255360789,28.25,80124.53,0.0,0.52753,0.00018,31.99494]
[1778255362289,28.25,80124.39,0.0,0.5275,0.00018,31.99503]
[1778255362321,28.25,80124.39,0.0,0.5275,0.00018,31.99503]
[1778255362675,28.25,80124.39,0.0,0.5275,0.00018,31.99503]
[1778255362887,28.25,80129.04,0.0,0.52832,0.00018,31.9923]
[1778255365057,28.25,80120.47,0.0,0.52681,0.00018,31.99722]
[1778255369633,28.25,80119.39,0.0,0.52662,0.00018,31.99782]
[1778255369830,28.25,80123.85,0.0,0.52741,0.00018,31.99534]
[1778255373858,28.25,80117.65,0.0,0.52632,0.00018,31.99572]
[1778255374606,28.25,80117.65,0.0,0.52632,0.00018,31.99572]
[1778255374642,28.25,80117.65,0.0,0.52632,0.00018,31.99572]
[1778255374971,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255375649,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255375664,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255375676,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255375800,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255375834,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255375855,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255376045,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255376064,28.25,80111.65,0.0,0.52527,0.00018,31.99879]
[1778255376095,28.25,80099.35,0.0,0.52311,0.00018,32.0044]
[1778255376879,28.25,80099.35,0.0,0.52311,0.00018,32.0044]
[1778255377885,28.25,80090.48,0.0,0.52155,0.00018,32.00786]
[1778255379863,28.25,80086.58,0.0,0.52087,0.00018,32.00922]
[1778255379892,28.25,80086.58,0.0,0.52087,0.00018,32.00922]
[1778255382239,28.25,80081.59,0.0,0.51999,0.00018,32.01083]
[1778255382267,28.25,80081.59,0.0,0.51999,0.00018,32.01083]
[1778255384255,28.25,80072.67,0.0,0.51843,0.00018,32.01333]
[1778255385070,28.25,80066.06,0.0,0.51727,0.00018,32.01486]
[1778255385975,28.25,80066.06,0.0,0.51727,0.00018,32.01486]
[1778255385985,28.25,80066.06,0.0,0.51727,0.00018,32.01486]
[1778255386026,28.25,80064.16,0.0,0.51693,0.00018,32.01525]
[1778255391665,28.24,80062.48,0.0,0.51664,0.00018,32.01557]
[1778255391907,28.24,80062.48,0.0,0.51664,0.00018,32.01557]
[1778255391920,28.24,80062.48,0.0,0.51664,0.00018,32.01557]
[1778255391985,28.24,80061.84,0.0,0.51653,0.00018,32.01569]
[1778255397023,28.24,80057.36,0.0,0.51574,0.00018,32.01646]
[1778255402055,28.24,80054.64,0.0,0.51526,0.00018,32.01686]
[1778255407093,28.24,80055.32,0.0,0.51538,0.00018,32.01677]
[1778255412134,28.24,80052.71,0.0,0.51492,0.00018,32.01712]
[1778255417170,28.24,80047.25,0.0,0.51396,0.00018,32.01773]
[1778255418755,28.24,80047.25,0.0,0.51396,0.00018,32.01773]
[1778255418816,28.24,80047.25,0.0,0.51396,0.00018,32.01773]
[1778255421054,28.23,80055.08,0.0,0.51534,0.00018,32.0168]
[1778255426233,28.23,80054.22,0.0,0.51519,0.00018,32.01692]
[1778255428676,28.23,80061.7,0.0,0.5165,0.00018,32.01571]
[1778255429199,28.23,80061.7,0.0,0.5165,0.00018,32.01571]
[1778255430111,28.23,80062.71,0.0,0.51668,0.00018,32.01552]
[1778255435135,28.23,80068.23,0.0,0.51765,0.00018,32.01135]
[1778255439111,28.23,80061.18,0.0,0.51641,0.00018,32.01278]
[1778255441118,28.23,80054.63,0.0,0.51526,0.00018,32.01383]
[1778255446124,28.23,80056.08,0.0,0.51552,0.00018,32.01362]
[1778255451138,28.22,80057.47,0.0,0.51576,0.00018,32.01341]
[1778255456151,28.22,80058.69,0.0,0.51598,0.00018,32.01321]
[1778255461168,28.22,80060.9,0.0,0.51637,0.00018,32.01282]
[1778255466195,28.22,80063.98,0.0,0.51691,0.00018,32.01224]
[1778255471231,28.22,80065.93,0.0,0.51725,0.00018,32.01184]
[1778255473259,28.22,80059.63,0.0,0.51614,0.00018,32.01305]
[1778255478295,28.22,80063.1,0.0,0.51675,0.00018,32.01241]
[1778255480293,28.21,80064.52,0.0,0.517,0.00018,32.01213]
[1778255480612,28.21,80064.52,0.0,0.517,0.00018,32.01213]
[1778255485648,28.21,80077.58,0.0,0.5193,0.00018,32.00895]
[1778255486658,28.21,80084.03,0.0,0.52044,0.00018,32.00699]
[1778255488947,28.21,80084.44,0.0,0.52051,0.00018,32.00685]
[1778255489199,28.21,80085.65,0.0,0.52072,0.00018,32.00645]
[1778255489497,28.21,80085.65,0.0,0.52072,0.00018,32.00645]
[1778255489505,28.21,80085.65,0.0,0.52072,0.00018,32.00645]
[1778255490132,28.21,80086.99,0.0,0.52096,0.00018,32.006]
[1778255495211,28.21,80088.97,0.0,0.52131,0.00018,32.00228]
[1778255499763,28.21,80090.41,0.0,0.52156,0.00018,32.00176]
[1778255499825,28.21,80090.41,0.0,0.52156,0.00018,32.00176]
[1778255499862,28.21,80090.41,0.0,0.52156,0.00018,32.00176]
[1778255500785,28.21,80090.41,0.0,0.52156,0.00018,32.00176]
[1778255501199,28.21,80086.36,0.0,0.52085,0.00018,32.00319]
[1778255505128,28.21,80083.83,0.0,0.5204,0.00018,32.00403]
[1778255507375,28.21,80084.03,0.0,0.52044,0.00018,32.00396]
[1778255507395,28.21,80084.03,0.0,0.52044,0.00018,32.00396]
[1778255507473,28.21,80084.03,0.0,0.52044,0.00018,32.00396]
[1778255507800,28.22,80084.03,0.0,0.52044,0.00018,32.00396]
[1778255508725,28.22,80084.03,0.0,0.52044,0.00018,32.00396]
[1778255508808,28.22,80082.86,0.0,0.52023,0.00018,32.00434]
[1778255512170,28.21,80078.56,0.0,0.51947,0.00018,32.00564]
[1778255512176,28.21,80078.56,0.0,0.51947,0.00018,32.00564]
[1778255512222,28.21,80076.2,0.0,0.51906,0.00018,32.00631]
[1778255515234,28.21,80084.49,0.0,0.52052,0.00018,32.00381]
[1778255519201,28.22,80091.36,0.0,0.52172,0.00018,32.00142]
[1778255524218,28.22,80092.53,0.0,0.52193,0.00018,32.00099]
[1778255529240,28.22,80093.66,0.0,0.52213,0.00018,32.00057]
[1778255529597,28.22,80093.47,0.0,0.52209,0.00018,32.00064]
[1778255530242,28.22,80086.28,0.0,0.52083,0.00018,32.00323]
[1778255531601,28.22,80086.72,0.0,0.52091,0.00018,32.00308]
[1778255531609,28.22,80086.72,0.0,0.52091,0.00018,32.00308]
[1778255532229,28.22,80087.3,0.0,0.52101,0.00018,32.00288]
[1778255537261,28.22,80084.35,0.0,0.52049,0.00018,32.00387]
[1778255542270,28.22,80083.89,0.0,0.52041,0.00018,32.00402]
[1778255544558,28.22,80080.21,0.0,0.51976,0.00018,32.00516]
[1778255544628,28.22,80080.21,0.0,0.51976,0.00018,32.00516]
[1778255544632,28.22,80080.21,0.0,0.51976,0.00018,32.00516]
[1778255545277,28.22,80071.2,0.0,0.51818,0.00018,32.00761]
[1778255547257,28.22,80065.28,0.0,0.51714,0.00018,32.00895]
[1778255549256,28.22,80057.4,0.0,0.51575,0.00018,32.01039]
[1778255550022,28.22,80057.4,0.0,0.51575,0.00018,32.01039]
[1778255550047,28.22,80057.4,0.0,0.51575,0.00018,32.01039]
[1778255550117,28.22,80055.92,0.0,0.51549,0.00018,32.01061]
[1778255552813,28.22,80054.38,0.0,0.51522,0.00018,32.00781]
[1778255552826,28.22,80054.38,0.0,0.51522,0.00018,32.00781]
[1778255553222,28.22,80050.02,0.0,0.51445,0.00018,32.00836]
[1778255554179,28.22,80050.02,0.0,0.51445,0.00018,32.00836]
[1778255554187,28.22,80050.02,0.0,0.51445,0.00018,32.00836]
[1778255554287,28.22,80049.41,0.0,0.51435,0.00018,32.00842]
[1778255557156,28.22,80040.08,0.0,0.5127,0.00018,32.00916]
[1778255559103,28.22,80039.4,0.0,0.51258,0.00018,32.00919]
[1778255559217,28.22,80037.64,0.0,0.51227,0.00018,32.00927]
[1778255560250,28.22,80030.52,0.0,0.51102,0.00018,32.00936]
[1778255560349,28.22,80030.52,0.0,0.51102,0.00018,32.00936]
[1778255560369,28.22,80030.52,0.0,0.51102,0.00018,32.00936]
[1778255566220,28.22,80030.21,0.0,0.51097,0.00018,32.00935]
[1778255566473,28.22,80030.21,0.0,0.51097,0.00018,32.00935]
[1778255567229,28.22,80031.72,0.0,0.51123,0.00018,32.00936]
[1778255572261,28.22,80034.3,0.0,0.51169,0.00018,32.00935]
[1778255577296,28.22,80034.35,0.0,0.51169,0.00018,32.00935]
[1778255582331,28.22,80033.25,0.0,0.5115,0.00018,32.00936]
[1778255587505,28.22,80036.52,0.0,0.51208,0.00018,32.0093]
[1778255593407,28.22,80032.41,0.0,0.51135,0.00018,32.00936]
[1778255598443,28.22,80033.12,0.0,0.51148,0.00018,32.00936]
[1778255603477,28.22,80033.93,0.0,0.51162,0.00018,32.00935]
[1778255605407,28.22,80032.53,0.0,0.51137,0.00018,32.00936]
[1778255605794,28.22,80032.53,0.0,0.51137,0.00018,32.00936]
[1778255608514,28.22,80041.65,0.0,0.51298,0.00018,32.00908]
[1778255613550,28.22,80041.91,0.0,0.51303,0.00018,32.00603]
[1778255615666,28.22,80042.9,0.0,0.5132,0.00018,32.00597]
[1778255616254,28.22,80042.66,0.0,0.51316,0.00018,32.00598]
[1778255617745,28.22,80044.96,0.0,0.51356,0.00018,32.00582]
[1778255617809,28.22,80046.58,0.0,0.51385,0.00018,32.00568]
[1778255620071,28.22,80046.58,0.0,0.51385,0.00018,32.00568]
[1778255620078,28.22,80046.58,0.0,0.51385,0.00018,32.00568]
[1778255620090,28.22,80045.72,0.0,0.5137,0.00018,32.00575]
[1778255625632,28.22,80044.9,0.0,0.51355,0.00018,32.00582]
[1778255630692,28.22,80044.57,0.0,0.51349,0.00018,32.00585]
[1778255632682,28.22,80053.49,0.0,0.51506,0.00018,32.0049]
[1778255637720,28.22,80056.02,0.0,0.51551,0.00018,32.00454]
[1778255642790,28.22,80053.79,0.0,0.51512,0.00018,32.00486]
[1778255644769,28.22,80066.98,0.0,0.51744,0.00018,32.00253]
[1778255645772,28.22,80069.24,0.0,0.51784,0.00018,32.00202]
[1778255650867,28.22,80065.69,0.0,0.51721,0.00018,32.00281]
[1778255651937,28.22,80058.59,0.0,0.51596,0.00018,32.00414]
[1778255654419,28.22,80054.36,0.0,0.51522,0.00018,32.00478]
[1778255654428,28.22,80054.36,0.0,0.51522,0.00018,32.00478]
[1778255654892,28.22,80052.82,0.0,0.51495,0.00018,32.00499]
[1778255658229,28.22,80051.22,0.0,0.51466,0.00018,32.00519]
[1778255658236,28.22,80051.22,0.0,0.51466,0.00018,32.00519]
[1778255658330,28.22,80051.14,0.0,0.51465,0.00018,32.0052]
[1778255660776,28.22,80051.39,0.0,0.51469,0.00018,32.00517]
[1778255661372,28.22,80051.16,0.0,0.51465,0.00018,32.0052]
[1778255663343,28.22,80060.46,0.0,0.51629,0.00018,32.00382]
[1778255663686,28.22,80060.46,0.0,0.51629,0.00018,32.00382]
[1778255664351,28.22,80068.5,0.0,0.5177,0.00018,32.00219]
[1778255664891,28.22,80068.5,0.0,0.5177,0.00018,32.00219]
[1778255664917,28.22,80068.5,0.0,0.5177,0.00018,32.00219]
[1778255665389,28.22,80082.98,0.0,0.52025,0.00018,31.99825]
[1778255665824,28.22,80082.98,0.0,0.52025,0.00018,31.99825]
[1778255665978,28.22,80082.98,0.0,0.52025,0.00018,31.99825]
[1778255666944,28.22,80082.98,0.0,0.52025,0.00018,31.99825]
[1778255666986,28.22,80083.17,0.0,0.52028,0.00018,31.99819]
[1778255668129,28.22,80083.17,0.0,0.52028,0.00018,31.99819]
[1778255668133,28.22,80083.17,0.0,0.52028,0.00018,31.99819]
[1778255668197,28.22,80088.15,0.0,0.52116,0.00018,31.99653]
[1778255673222,28.22,80089.14,0.0,0.52133,0.00018,31.99315]
[1778255673389,28.22,80098.61,0.0,0.523,0.00018,31.9895]
[1778255673705,28.22,80098.61,0.0,0.523,0.00018,31.9895]
[1778255674105,28.22,80135.74,0.0,0.52952,0.00018,31.96983]
[1778255674908,28.22,80135.74,0.0,0.52952,0.00018,31.96983]
[1778255675119,28.22,80135.74,0.0,0.52952,0.00018,31.96983]
[1778255675187,28.22,80135.74,0.0,0.52952,0.00018,31.96983]
[1778255675373,28.22,80135.74,0.0,0.52952,0.00018,31.96983]
[1778255675404,28.22,80135.74,0.0,0.52952,0.00018,31.96983]
[1778255675377,28.22,80141.84,0.0,0.53059,0.00018,31.96579]
[1778255675943,28.22,80141.84,0.0,0.53059,0.00018,31.96579]
[1778255675946,28.22,80141.84,0.0,0.53059,0.00018,31.96579]
[1778255676105,28.22,80141.84,0.0,0.53059,0.00018,31.96579]
[1778255676143,28.22,80144.72,0.0,0.53109,0.00018,31.96379]
[1778255677306,28.22,80146.38,0.0,0.53138,0.00018,31.96262]
[1778255682096,28.22,80156.37,0.0,0.53313,0.00018,31.9552]
[1778255683103,28.22,80161.52,0.0,0.53404,0.00018,31.95114]
[1778255684371,28.22,80161.52,0.0,0.53404,0.00018,31.95114]
[1778255684396,28.22,80152.38,0.0,0.53243,0.00018,31.95824]
[1778255686010,28.22,80149.39,0.0,0.53191,0.00018,31.96045]
[1778255686035,28.22,80149.39,0.0,0.53191,0.00018,31.96045]
[1778255686107,28.22,80149.39,0.0,0.53191,0.00018,31.96045]
[1778255686220,28.22,80149.39,0.0,0.53191,0.00018,31.96045]
[1778255686314,28.22,80149.39,0.0,0.53191,0.00018,31.96045]
[1778255686358,28.22,80149.39,0.0,0.53191,0.00018,31.96045]
[1778255686415,28.22,80147.5,0.0,0.53158,0.00018,31.96182]
[1778255686550,28.22,80147.5,0.0,0.53158,0.00018,31.96182]
[1778255686603,28.22,80147.5,0.0,0.53158,0.00018,31.96182]
[1778255686744,28.22,80147.5,0.0,0.53158,0.00018,31.96182]
[1778255686780,28.22,80147.5,0.0,0.53158,0.00018,31.96182]
[1778255687133,28.22,80147.5,0.0,0.53158,0.00018,31.96182]
[1778255688139,28.22,80138.54,0.0,0.53001,0.00018,31.96801]
[1778255689773,28.23,80132.69,0.0,0.52898,0.00018,31.97178]
[1778255690040,28.23,80132.69,0.0,0.52898,0.00018,31.97178]
[1778255690145,28.23,80132.69,0.0,0.52898,0.00018,31.97178]
[1778255691096,28.23,80130.94,0.0,0.52867,0.00018,31.97286]
[1778255691275,28.23,80130.94,0.0,0.52867,0.00018,31.97286]
[1778255693053,28.23,80129.25,0.0,0.52838,0.00018,31.9739]
[1778255693175,28.23,80128.92,0.0,0.52832,0.00018,31.9741]
[1778255698213,28.23,80130.39,0.0,0.52857,0.00018,31.97321]
[1778255699298,28.23,80130.39,0.0,0.52857,0.00018,31.97321]
[1778255699399,28.23,80134.22,0.0,0.52925,0.00018,31.97082]
[1778255701316,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255701551,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255701622,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255701732,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255701808,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255701898,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255701933,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255702020,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255702145,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255702163,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255702367,28.23,80147.27,0.0,0.53153,0.00018,31.962]
[1778255702424,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255702562,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255702577,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255702799,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255702814,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255703082,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255703251,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255703530,28.23,80158.5,0.0,0.5335,0.00018,31.95357]
[1778255704259,28.23,80161.43,0.0,0.53402,0.00018,31.95124]
[1778255707280,28.23,80164.98,0.0,0.53464,0.00018,31.94835]
[1778255707328,28.23,80164.83,0.0,0.53461,0.00018,31.94847]
[1778255713321,28.23,80167.63,0.0,0.5351,0.00018,31.94613]
[1778255714463,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255714915,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255714931,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255714989,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255715017,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255715199,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255715465,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255715488,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255715334,28.23,80158.99,0.0,0.53359,0.00018,31.95318]
[1778255716446,28.23,80149.42,0.0,0.53191,0.00018,31.96045]
[1778255718323,28.23,80149.42,0.0,0.53191,0.00018,31.96045]
[1778255718459,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255718847,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255718945,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255719042,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255719221,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255719391,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255719469,28.23,80168.78,0.0,0.5353,0.00018,31.94517]
[1778255719427,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255719520,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255719686,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255719726,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255719931,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255719961,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255720140,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255720166,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255720342,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255720377,28.23,80182.08,0.0,0.53763,0.00017,31.93333]
[1778255720459,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255720544,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255720556,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255720677,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255720757,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255720789,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255720957,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255721387,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255721834,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255721865,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255721980,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255722010,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255722188,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255722423,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255722439,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255722459,28.23,80186.78,0.0,0.53845,0.00017,31.9289]
[1778255722398,28.23,80184.4,0.0,0.53804,0.00017,31.93116]
[1778255722579,28.23,80184.4,0.0,0.53804,0.00017,31.93116]
[1778255722611,28.23,80184.4,0.0,0.53804,0.00017,31.93116]
[1778255722734,28.23,80184.4,0.0,0.53804,0.00017,31.93116]
[1778255722737,28.23,80184.4,0.0,0.53804,0.00017,31.93116]
[1778255722768,28.23,80184.4,0.0,0.53804,0.00017,31.93116]
[1778255723401,28.23,80170.46,0.0,0.5356,0.00018,31.94374]
[1778255724410,28.23,80158.72,0.0,0.53354,0.00018,31.95341]
[1778255725479,28.23,80158.72,0.0,0.53354,0.00018,31.95341]
[1778255725520,28.23,80158.28,0.0,0.53346,0.00018,31.95376]
[1778255726422,28.23,80159.21,0.0,0.53362,0.00018,31.95303]
[1778255730479,28.23,80159.82,0.0,0.53373,0.00018,31.95256]
[1778255730493,28.23,80159.82,0.0,0.53373,0.00018,31.95256]
[1778255730617,28.23,80154.68,0.0,0.53283,0.00018,31.95656]
[1778255731457,28.24,80143.42,0.0,0.53086,0.00018,31.96171]
[1778255734477,28.24,80135.52,0.0,0.52947,0.00018,31.96699]
[1778255739517,28.24,80135.55,0.0,0.52948,0.00018,31.96697]
[1778255744549,28.24,80139.62,0.0,0.53019,0.00018,31.96431]
[1778255749584,28.24,80137.33,0.0,0.52978,0.00018,31.96583]
[1778255754619,28.24,80138.83,0.0,0.53005,0.00018,31.96485]
[1778255759655,28.25,80138.74,0.0,0.53003,0.00018,31.96492]
[1778255765514,28.25,80138.76,0.0,0.53003,0.00018,31.96491]
[1778255765531,28.25,80149.05,0.0,0.53183,0.00018,31.95777]
[1778255767644,28.25,80152.94,0.0,0.53252,0.00018,31.95491]
[1778255767889,28.25,80152.56,0.0,0.53245,0.00018,31.9552]
[1778255773140,28.25,80156.52,0.0,0.53314,0.00018,31.9522]
[1778255778733,28.26,80157.65,0.0,0.53333,0.00018,31.95134]
[1778255779377,28.26,80147.88,0.0,0.53162,0.00018,31.95866]
[1778255781837,28.26,80140.73,0.0,0.53037,0.00018,31.96364]
[1778255783970,28.26,80141.05,0.0,0.53043,0.00018,31.96343]
[1778255784121,28.26,80141.05,0.0,0.53043,0.00018,31.96343]
[1778255784145,28.26,80139.93,0.0,0.53023,0.00018,31.96418]
[1778255789892,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791163,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791187,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791205,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791302,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791408,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791449,28.26,80140.13,0.0,0.53026,0.00018,31.96405]
[1778255791462,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255791616,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255791631,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255791822,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255791859,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792022,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792042,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792226,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792252,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792450,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792464,28.26,80148.46,0.0,0.53172,0.00018,31.95523]
[1778255792551,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255792659,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255792680,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255792861,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255792890,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255792976,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255793064,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255793097,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255793159,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255793186,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255793264,28.26,80154.11,0.0,0.53271,0.00018,31.95106]
[1778255793280,28.26,80155.31,0.0,0.53292,0.00018,31.95014]
[1778255795934,28.26,80146.9,0.0,0.53145,0.00018,31.95636]
[1778255797572,28.26,80146.9,0.0,0.53145,0.00018,31.95636]
[1778255797949,28.27,80143.75,0.0,0.5309,0.00018,31.95857]
[1778255802634,28.27,80149.18,0.0,0.53184,0.00018,31.95474]
[1778255803549,28.27,80157.64,0.0,0.53332,0.00017,31.94839]
[1778255808566,28.27,80161.24,0.0,0.53395,0.00017,31.94556]
[1778255813574,28.27,80161.42,0.0,0.53398,0.00017,31.94543]
[1778255818580,28.28,80161.6,0.0,0.53401,0.00017,31.94529]
[1778255821598,28.28,80168.24,0.0,0.53517,0.00017,31.93984]
[1778255822591,28.28,80175.37,0.0,0.53642,0.00017,31.93369]
[1778255824539,28.28,80173.6,0.0,0.53611,0.00017,31.93525]
[1778255826547,28.28,80169.47,0.0,0.53538,0.00017,31.93882]
[1778255827528,28.28,80165.3,0.0,0.53465,0.00017,31.94232]
[1778255829526,28.28,80158.47,0.0,0.53346,0.00017,31.94781]
[1778255832508,28.28,80167.2,0.0,0.53499,0.00017,31.94075]
[1778255832683,28.28,80167.2,0.0,0.53499,0.00017,31.94075]
[1778255832701,28.28,80167.2,0.0,0.53499,0.00017,31.94075]
[1778255834998,28.28,80173.98,0.0,0.53617,0.00017,31.93495]
[1778255835522,28.28,80177.73,0.0,0.53683,0.00017,31.93161]
[1778255838197,28.28,80180.09,0.0,0.53724,0.00017,31.92947]
[1778255838596,28.28,80182.36,0.0,0.53763,0.00017,31.92738]
[1778255840474,28.28,80184.1,0.0,0.53794,0.00017,31.92576]
[1778255840607,28.28,80183.87,0.0,0.5379,0.00017,31.92598]
[1778255845624,28.29,80183.91,0.0,0.5379,0.00017,31.92595]
[1778255847925,28.29,80181.52,0.0,0.53749,0.00017,31.92818]
[1778255850547,28.29,80182.28,0.0,0.53762,0.00017,31.92748]
[1778255853905,28.29,80178.98,0.0,0.53704,0.00017,31.92748]
[1778255858920,28.29,80181.55,0.0,0.53749,0.00017,31.92515]
[1778255860995,28.29,80178.93,0.0,0.53703,0.00017,31.92756]
[1778255861610,28.29,80177.74,0.0,0.53682,0.00017,31.92864]
[1778255862071,28.29,80177.74,0.0,0.53682,0.00017,31.92864]
[1778255863415,28.29,80171.73,0.0,0.53577,0.00017,31.93394]
[1778255864422,28.29,80164.78,0.0,0.53455,0.00017,31.93979]
[1778255867414,28.3,80160.09,0.0,0.53373,0.00017,31.94356]
[1778255867510,28.29,80160.97,0.0,0.53389,0.00017,31.94286]
[1778255869046,28.29,80160.97,0.0,0.53389,0.00017,31.94286]
[1778255869074,28.29,80160.97,0.0,0.53389,0.00017,31.94286]
[1778255869157,28.29,80160.97,0.0,0.53389,0.00017,31.94286]
[1778255869533,28.29,80153.87,0.0,0.53265,0.00017,31.94836]
[1778255870120,28.29,80153.87,0.0,0.53265,0.00017,31.94836]
[1778255870595,28.29,80146.28,0.0,0.53132,0.00017,31.9539]
[1778255872656,28.3,80139.83,0.0,0.53019,0.00017,31.95833]
[1778255874599,28.3,80132.54,0.0,0.52891,0.00018,31.96302]
[1778255875290,28.3,80132.54,0.0,0.52891,0.00018,31.96302]
[1778255875300,28.3,80132.54,0.0,0.52891,0.00018,31.96302]
[1778255880534,28.3,80129.84,0.0,0.52844,0.00018,31.96468]
[1778255885569,28.3,80126.33,0.0,0.52783,0.00018,31.96676]
[1778255890604,28.3,80125.59,0.0,0.5277,0.00018,31.96719]
[1778255895640,28.3,80124.01,0.0,0.52742,0.00018,31.9681]
[1778255900675,28.3,80123.47,0.0,0.52733,0.00018,31.96841]
[1778255905710,28.3,80123.14,0.0,0.52727,0.00018,31.96859]
[1778255911054,28.3,80123.6,0.0,0.52735,0.00018,31.96833]
[1778255911155,28.3,80124.26,0.0,0.52747,0.00018,31.96492]
[1778255912779,28.3,80116.74,0.0,0.52615,0.00018,31.96904]
[1778255917804,28.3,80113.94,0.0,0.52566,0.00018,31.97048]
[1778255922839,28.29,80115.23,0.0,0.52589,0.00018,31.96981]
[1778255928687,28.29,80115.49,0.0,0.52593,0.00018,31.96968]
[1778255929948,28.29,80115.89,0.0,0.526,0.00018,31.96947]
[1778255930569,28.29,80115.89,0.0,0.526,0.00018,31.96947]
[1778255930585,28.29,80115.89,0.0,0.526,0.00018,31.96947]
[1778255930670,28.29,80111.39,0.0,0.52521,0.00018,31.97174]
[1778255935932,28.29,80108.79,0.0,0.52476,0.00018,31.97299]
[1778255940966,28.29,80109.11,0.0,0.52481,0.00018,31.97283]
[1778255946001,28.29,80114.14,0.0,0.5257,0.00018,31.97035]
[1778255951170,28.29,80114.74,0.0,0.5258,0.00018,31.97004]
[1778255957085,28.29,80115.71,0.0,0.52597,0.00018,31.96954]
[1778255960101,28.28,80115.93,0.0,0.52601,0.00018,31.96942]
[1778255960412,28.28,80118.39,0.0,0.52644,0.00018,31.96812]
[1778255962692,28.28,80118.39,0.0,0.52644,0.00018,31.96812]
[1778255962120,28.28,80125.22,0.0,0.52764,0.00018,31.96433]
[1778255962764,28.28,80125.22,0.0,0.52764,0.00018,31.96433]
[1778255965797,28.28,80128.59,0.0,0.52823,0.00018,31.96235]
[1778255966154,28.28,80129.11,0.0,0.52832,0.00018,31.96204]
[1778255971182,28.29,80134.6,0.0,0.52929,0.00018,31.95562]
[1778255976218,28.29,80134.66,0.0,0.52929,0.00018,31.95558]
[1778255981254,28.29,80129.27,0.0,0.52835,0.00018,31.95892]
[1778255983612,28.29,80128.19,0.0,0.52816,0.00018,31.95957]
[1778255983714,28.29,80125.4,0.0,0.52767,0.00018,31.9612]
[1778255988750,28.29,80119.69,0.0,0.52667,0.00018,31.9644]
[1778255989759,28.29,80127.24,0.0,0.52799,0.00018,31.96013]
[1778255990485,28.29,80127.24,0.0,0.52799,0.00018,31.96013]
[1778255990697,28.29,80132.5,0.0,0.52892,0.00018,31.95694]
[1778255991708,28.29,80138.53,0.0,0.52997,0.00018,31.95308]
[1778255993705,28.29,80144.59,0.0,0.53103,0.00018,31.94898]
[1778255998090,28.29,80142.31,0.0,0.53063,0.00018,31.95055]
[1778255998142,28.29,80142.31,0.0,0.53063,0.00018,31.95055]
[1778255998373,28.29,80142.31,0.0,0.53063,0.00018,31.95055]
[1778256002585,28.29,80143.84,0.0,0.5309,0.00018,31.9495]
[1778256002626,28.29,80143.84,0.0,0.5309,0.00018,31.9495]
[1778256002715,28.29,80143.84,0.0,0.5309,0.00018,31.9495]
[1778256002781,28.29,80143.84,0.0,0.5309,0.00018,31.9495]
[1778256002745,28.29,80154.64,0.0,0.53279,0.00017,31.94168]
[1778256003411,28.29,80154.64,0.0,0.53279,0.00017,31.94167]
[1778256004428,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256004843,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256004877,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005517,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005542,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005621,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005657,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005771,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005782,28.29,80160.83,0.0,0.53387,0.00017,31.93686]
[1778256005722,28.29,80166.6,0.0,0.53488,0.00017,31.93215]
[1778256006439,28.29,80166.6,0.0,0.53488,0.00017,31.93215]
[1778256007449,28.29,80166.6,0.0,0.53488,0.00017,31.93215]
[1778256007482,28.29,80166.6,0.0,0.53488,0.00017,31.93215]
[1778256007527,28.29,80159.01,0.0,0.53356,0.00017,31.93829]
[1778256008403,28.29,80159.01,0.0,0.53356,0.00017,31.93829]
[1778256008453,28.29,80159.01,0.0,0.53356,0.00017,31.93829]
[1778256008775,28.29,80159.01,0.0,0.53356,0.00017,31.93829]
[1778256008498,28.29,80157.65,0.0,0.53332,0.00017,31.93935]
[1778256009460,28.29,80157.64,0.0,0.53332,0.00017,31.93936]
[1778256010170,28.29,80157.64,0.0,0.53332,0.00017,31.93936]
[1778256010188,28.29,80157.64,0.0,0.53332,0.00017,31.93936]
[1778256010471,28.29,80155.72,0.0,0.53298,0.00017,31.94084]
[1778256011369,28.29,80155.72,0.0,0.53298,0.00017,31.94084]
[1778256011393,28.29,80155.72,0.0,0.53298,0.00017,31.94084]
[1778256011474,28.29,80151.15,0.0,0.53218,0.00018,31.94427]
[1778256014102,28.28,80151.16,0.0,0.53219,0.00018,31.94425]
[1778256014128,28.28,80151.16,0.0,0.53219,0.00018,31.94425]
[1778256014495,28.28,80158.96,0.0,0.53355,0.00017,31.93832]
[1778256016508,28.28,80161.67,0.0,0.53402,0.00017,31.93616]
[1778256021548,28.28,80160.0,0.0,0.53373,0.00017,31.93749]
[1778256025571,28.28,80152.51,0.0,0.53242,0.00018,31.94324]
[1778256029599,28.28,80158.83,0.0,0.53353,0.00017,31.93839]
[1778256030235,28.28,80158.83,0.0,0.53353,0.00017,31.93839]
[1778256030269,28.28,80158.83,0.0,0.53353,0.00017,31.93839]
[1778256030618,28.28,80169.4,0.0,0.53538,0.00017,31.92976]
[1778256032625,28.28,80172.71,0.0,0.53596,0.00017,31.92387]
[1778256035710,28.28,80173.87,0.0,0.53617,0.00017,31.92284]
[1778256035745,28.28,80173.87,0.0,0.53617,0.00017,31.92284]
[1778256035732,28.28,80173.87,0.0,0.53617,0.00017,31.92284]
[1778256039795,28.28,80176.97,0.0,0.53671,0.00017,31.9201]
[1778256040783,28.28,80180.29,0.0,0.53729,0.00017,31.9171]
[1778256045788,28.28,80184.95,0.0,0.5381,0.00017,31.91275]
[1778256050797,28.27,80182.65,0.0,0.5377,0.00017,31.91488]
[1778256055834,28.27,80184.24,0.0,0.53798,0.00017,31.91339]
[1778256058057,28.27,80185.85,0.0,0.53826,0.00017,31.91187]
[1778256058808,28.27,80185.85,0.0,0.53826,0.00017,31.91188]
[1778256063834,28.27,80181.47,0.0,0.5375,0.00017,31.91598]
[1778256064856,28.27,80173.19,0.0,0.53605,0.00017,31.92342]
[1778256067868,28.27,80169.87,0.0,0.53547,0.00017,31.92628]
[1778256072908,28.27,80166.78,0.0,0.53493,0.00017,31.92889]
[1778256077297,28.27,80165.58,0.0,0.53472,0.00017,31.92989]
[1778256077349,28.27,80165.58,0.0,0.53472,0.00017,31.92989]
[1778256077528,28.27,80165.58,0.0,0.53472,0.00017,31.92989]
[1778256077621,28.27,80165.58,0.0,0.53472,0.00017,31.92989]
[1778256077624,28.27,80165.2,0.0,0.53465,0.00017,31.93021]
[1778256079242,28.28,80153.75,0.0,0.53265,0.00018,31.93925]
[1778256080086,28.28,80153.75,0.0,0.53265,0.00018,31.93925]
[1778256080328,28.28,80153.75,0.0,0.53265,0.00018,31.93925]
[1778256080378,28.28,80153.75,0.0,0.53265,0.00018,31.93925]
[1778256080528,28.28,80153.75,0.0,0.53265,0.00018,31.93925]
[1778256080589,28.28,80153.75,0.0,0.53265,0.00018,31.93925]
[1778256080629,28.28,80152.57,0.0,0.53244,0.00018,31.94014]
[1778256085838,28.28,80147.96,0.0,0.53163,0.00018,31.94352]
[1778256085849,28.28,80146.81,0.0,0.53143,0.00018,31.94434]
[1778256086051,28.28,80146.81,0.0,0.53143,0.00018,31.94434]
[1778256086077,28.28,80146.81,0.0,0.53143,0.00018,31.94434]
[1778256086228,28.28,80146.81,0.0,0.53143,0.00018,31.94434]
[1778256086255,28.28,80146.81,0.0,0.53143,0.00018,31.94434]
[1778256086327,28.28,80144.54,0.0,0.53103,0.00018,31.94594]
[1778256089020,28.28,80136.39,0.0,0.5296,0.00018,31.95142]
[1778256091032,28.28,80130.09,0.0,0.5285,0.00018,31.95233]
[1778256092610,28.28,80130.09,0.0,0.5285,0.00018,31.95233]
[1778256092720,28.28,80130.09,0.0,0.5285,0.00018,31.95233]
[1778256092878,28.28,80130.09,0.0,0.5285,0.00018,31.95233]
[1778256092728,28.28,80127.57,0.0,0.52806,0.00018,31.95384]
[1778256092942,28.28,80127.57,0.0,0.52806,0.00018,31.95384]
[1778256093104,28.28,80127.57,0.0,0.52806,0.00018,31.95384]
[1778256094141,28.28,80123.07,0.0,0.52727,0.00018,31.95644]
[1778256094190,28.28,80123.07,0.0,0.52727,0.00018,31.95644]
[1778256094226,28.28,80116.44,0.0,0.52611,0.00018,31.96004]
[1778256097869,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099086,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099259,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099315,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099350,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099479,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099525,28.28,80114.07,0.0,0.52569,0.00018,31.96126]
[1778256099563,28.28,80113.21,0.0,0.52554,0.00018,31.9617]
[1778256102109,28.28,80107.06,0.0,0.52446,0.00018,31.96467]
[1778256105009,28.28,80108.41,0.0,0.5247,0.00018,31.96404]
[1778256105906,28.28,80107.08,0.0,0.52447,0.00018,31.96467]
[1778256109159,28.28,80095.34,0.0,0.52241,0.00018,31.9697]
[1778256111255,28.28,80106.08,0.0,0.52429,0.00018,31.96513]
[1778256117591,28.28,80111.98,0.0,0.52532,0.00018,31.96232]
[1778256120094,28.29,80105.15,0.0,0.52413,0.00018,31.96556]
[1778256122370,28.29,80113.89,0.0,0.52566,0.00018,31.96137]
[1778256127554,28.29,80108.73,0.0,0.52475,0.00018,31.96391]
[1778256128227,28.29,80106.12,0.0,0.52429,0.00018,31.96513]
[1778256128280,28.29,80106.12,0.0,0.52429,0.00018,31.96513]
[1778256128504,28.29,80106.12,0.0,0.52429,0.00018,31.96513]
[1778256128605,28.29,80098.94,0.0,0.52304,0.00018,31.96826]
[1778256129610,28.29,80098.94,0.0,0.52304,0.00018,31.96826]
[1778256129671,28.29,80098.94,0.0,0.52304,0.00018,31.96826]
[1778256131863,28.29,80096.25,0.0,0.52256,0.00018,31.96935]
[1778256131876,28.29,80096.25,0.0,0.52256,0.00018,31.96935]
[1778256132859,28.29,80086.91,0.0,0.52093,0.00018,31.9728]
[1778256136883,28.29,80079.41,0.0,0.51961,0.00018,31.97517]
[1778256138903,28.29,80072.68,0.0,0.51843,0.00018,31.97701]
[1778256142021,28.29,80073.88,0.0,0.51864,0.00018,31.9767]
[1778256142050,28.29,80073.88,0.0,0.51864,0.00018,31.9767]
[1778256142658,28.29,80073.88,0.0,0.51864,0.00018,31.9767]
[1778256142763,28.29,80071.28,0.0,0.51818,0.00018,31.97735]
[1778256144407,28.29,80062.8,0.0,0.51669,0.00018,31.97919]
[1778256145249,28.29,80062.8,0.0,0.51669,0.00018,31.97919]
[1778256145305,28.29,80062.8,0.0,0.51669,0.00018,31.97919]
[1778256145417,28.29,80062.38,0.0,0.51662,0.00018,31.97927]
[1778256147987,28.29,80062.75,0.0,0.51668,0.00018,31.9792]
[1778256148762,28.29,80064.61,0.0,0.51701,0.00018,31.97884]
[1778256149123,28.29,80064.61,0.0,0.51701,0.00018,31.97884]
[1778256149442,28.29,80064.61,0.0,0.51701,0.00018,31.97884]
[1778256151456,28.29,80055.3,0.0,0.51538,0.00018,31.97741]
[1778256155484,28.29,80039.71,0.0,0.51264,0.00018,31.9789]
[1778256157108,28.29,80037.95,0.0,0.51233,0.00018,31.97897]
[1778256157128,28.29,80037.95,0.0,0.51233,0.00018,31.97897]
[1778256160519,28.29,80029.6,0.0,0.51086,0.00018,31.97906]
[1778256164547,28.29,80020.93,0.0,0.50933,0.00018,31.97869]
[1778256166565,28.29,80014.28,0.0,0.50817,0.00018,31.97809]
[1778256167930,28.29,80014.28,0.0,0.50817,0.00018,31.97809]
[1778256168940,28.29,80011.6,0.0,0.50769,0.00018,31.97777]
[1778256170951,28.29,80019.31,0.0,0.50905,0.00018,31.97856]
[1778256171886,28.29,80028.12,0.0,0.5106,0.00018,31.97903]
[1778256172518,28.29,80028.12,0.0,0.5106,0.00018,31.97903]
[1778256172937,28.29,80035.48,0.0,0.51189,0.00018,31.97904]
[1778256174944,28.29,80039.35,0.0,0.51257,0.00018,31.97892]
[1778256175181,28.29,80039.35,0.0,0.51257,0.00018,31.97892]
[1778256175626,28.29,80039.35,0.0,0.51257,0.00018,31.97892]
[1778256177640,28.29,80046.74,0.0,0.51387,0.00018,31.97842]
[1778256179654,28.29,80051.11,0.0,0.51464,0.00018,31.97796]
[1778256181668,28.29,80044.69,0.0,0.51351,0.00018,31.97859]
[1778256184904,28.29,80033.4,0.0,0.51153,0.00018,31.97907]
[1778256185885,28.29,80033.4,0.0,0.51153,0.00018,31.97907]
[1778256185916,28.29,80029.02,0.0,0.51076,0.00018,31.97905]
[1778256190932,28.29,80025.7,0.0,0.51017,0.00018,31.97895]
[1778256193134,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256193207,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256193226,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256193251,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256193295,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256193753,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256194942,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256194953,28.29,80021.93,0.0,0.50951,0.00018,31.97875]
[1778256194965,28.29,80006.82,0.0,0.50685,0.00018,31.97708]
[1778256195951,28.29,80006.82,0.0,0.50685,0.00018,31.97708]
[1778256195971,28.29,80006.82,0.0,0.50685,0.00018,31.97708]
[1778256195984,28.29,80004.76,0.0,0.50649,0.00018,31.97675]
[1778256198091,28.29,80002.32,0.0,0.50606,0.00018,31.97631]
[1778256198788,28.29,80002.42,0.0,0.50608,0.00018,31.97633]
[1778256201652,28.29,79999.48,0.0,0.50556,0.00018,31.97576]
[1778256201658,28.29,79999.48,0.0,0.50556,0.00018,31.97576]
[1778256201811,28.29,80001.23,0.0,0.50587,0.00018,31.97611]
[1778256203823,28.29,80010.66,0.0,0.50753,0.00018,31.97764]
[1778256208863,28.29,80009.45,0.0,0.50732,0.00018,31.97748]
[1778256209675,28.29,80009.45,0.0,0.50732,0.00018,31.97748]
[1778256209712,28.29,80009.45,0.0,0.50732,0.00018,31.97748]
[1778256209875,28.29,80004.21,0.0,0.50639,0.00018,31.97665]
[1778256210875,28.28,79996.45,0.0,0.50503,0.00018,31.97512]
[1778256211884,28.29,79993.17,0.0,0.50445,0.00018,31.97133]
[1778256216918,28.29,79991.64,0.0,0.50418,0.00018,31.97095]
[1778256221953,28.29,79986.59,0.0,0.50329,0.00018,31.9696]
[1778256225582,28.29,79986.64,0.0,0.5033,0.00018,31.96961]
[1778256225592,28.29,79986.64,0.0,0.5033,0.00018,31.96961]
[1778256225981,28.28,79988.92,0.0,0.5037,0.00018,31.97024]
[1778256230984,28.28,79995.09,0.0,0.50479,0.00018,31.97178]
[1778256232044,28.28,80006.83,0.0,0.50685,0.00018,31.97406]
[1778256232377,28.28,80006.83,0.0,0.50685,0.00018,31.97406]
[1778256233031,28.28,80006.83,0.0,0.50685,0.00018,31.97406]
[1778256234838,28.27,80006.37,0.0,0.50677,0.00018,31.97399]
[1778256235044,28.27,80006.36,0.0,0.50677,0.00018,31.97398]
[1778256236466,28.27,80006.16,0.0,0.50673,0.00018,31.97395]
[1778256236491,28.27,80006.16,0.0,0.50673,0.00018,31.97395]
[1778256239033,28.27,80004.68,0.0,0.50647,0.00018,31.97371]
[1778256239155,28.27,80004.68,0.0,0.50647,0.00018,31.97371]
[1778256239217,28.27,80004.68,0.0,0.50647,0.00018,31.97371]
[1778256239234,28.27,80004.68,0.0,0.50647,0.00018,31.97371]
[1778256239335,28.27,80004.3,0.0,0.50641,0.00018,31.97364]
[1778256240560,28.27,80004.3,0.0,0.50641,0.00018,31.97364]
[1778256240609,28.27,80011.5,0.0,0.50767,0.00018,31.97473]
[1778256242445,28.27,80011.61,0.0,0.50769,0.00018,31.97474]
[1778256242854,28.28,80013.03,0.0,0.50794,0.00018,31.97491]
[1778256248136,28.28,80011.8,0.0,0.50773,0.00018,31.97476]
[1778256253998,28.28,80009.35,0.0,0.5073,0.00018,31.97444]
[1778256255525,28.28,80005.4,0.0,0.5066,0.00018,31.97383]
[1778256255971,28.28,79997.4,0.0,0.50519,0.00018,31.9723]
[1778256258511,28.27,79993.72,0.0,0.50454,0.00018,31.97146]
[1778256258519,28.27,79993.72,0.0,0.50454,0.00018,31.97146]
[1778256259019,28.27,79994.48,0.0,0.50468,0.00018,31.97164]
[1778256262088,28.27,79995.4,0.0,0.50484,0.00018,31.97186]
[1778256262098,28.27,79995.4,0.0,0.50484,0.00018,31.97186]
[1778256262858,28.27,79995.4,0.0,0.50484,0.00018,31.97186]
[1778256262870,28.27,79995.4,0.0,0.50484,0.00018,31.97186]
[1778256262895,28.27,79995.4,0.0,0.50484,0.00018,31.97186]
[1778256262982,28.27,79994.38,0.0,0.50466,0.00018,31.97162]
[1778256268441,28.27,79991.62,0.0,0.50417,0.00018,31.97095]
[1778256274318,28.27,79990.81,0.0,0.50403,0.00018,31.96771]
[1778256279353,28.28,79994.61,0.0,0.5047,0.00018,31.96864]
[1778256283381,28.28,80000.94,0.0,0.50582,0.00018,31.96999]
[1778256288416,28.29,80000.1,0.0,0.50567,0.00018,31.96983]
[1778256293451,28.29,80003.8,0.0,0.50632,0.00018,31.97052]
[1778256298486,28.29,80002.39,0.0,0.50607,0.00018,31.97027]
[1778256303184,28.3,80005.74,0.0,0.50666,0.00018,31.97085]
[1778256304102,28.3,80005.74,0.0,0.50666,0.00018,31.97085]
[1778256304045,28.3,80015.92,0.0,0.50845,0.00018,31.9722]
[1778256304356,28.3,80015.92,0.0,0.50845,0.00018,31.9722]
[1778256304507,28.3,80015.92,0.0,0.50845,0.00018,31.9722]
[1778256304606,28.3,80015.92,0.0,0.50845,0.00018,31.9722]
[1778256304648,28.3,80026.2,0.0,0.51026,0.00018,31.97291]
[1778256305686,28.3,80026.2,0.0,0.51026,0.00018,31.97291]
[1778256305720,28.3,80026.2,0.0,0.51026,0.00018,31.97291]
[1778256305962,28.3,80026.2,0.0,0.51026,0.00018,31.97291]
[1778256306057,28.3,80028.43,0.0,0.51065,0.00018,31.97297]
[1778256308046,28.3,80028.43,0.0,0.51065,0.00018,31.97297]
[1778256309084,28.29,80027.35,0.0,0.51046,0.00018,31.97294]
[1778256309459,28.29,80027.35,0.0,0.51046,0.00018,31.97294]
[1778256309467,28.29,80027.35,0.0,0.51046,0.00018,31.97294]
[1778256310128,28.29,80028.81,0.0,0.51072,0.00018,31.97298]
[1778256314106,28.29,80035.66,0.0,0.51192,0.00018,31.97298]
[1778256315508,28.29,80036.04,0.0,0.51199,0.00018,31.97297]
[1778256315515,28.29,80036.04,0.0,0.51199,0.00018,31.97297]
[1778256315769,28.29,80032.48,0.0,0.51137,0.00018,31.97302]
[1778256320640,28.29,80025.48,0.0,0.51013,0.00018,31.97288]
[1778256325677,28.29,80019.48,0.0,0.50908,0.00018,31.97252]
[1778256328695,28.29,80026.01,0.0,0.51023,0.00018,31.9729]
[1778256333732,28.29,80026.06,0.0,0.51024,0.00018,31.96987]
[1778256338765,28.29,80029.07,0.0,0.51077,0.00018,31.96996]
[1778256341789,28.29,80021.81,0.0,0.50949,0.00018,31.96965]
[1778256343198,28.29,80019.15,0.0,0.50902,0.00018,31.96946]
[1778256343332,28.29,80019.15,0.0,0.50902,0.00018,31.96946]
[1778256343351,28.29,80019.15,0.0,0.50902,0.00018,31.96946]
[1778256343383,28.29,80019.15,0.0,0.50902,0.00018,31.96946]
[1778256343802,28.29,80018.77,0.0,0.50895,0.00018,31.96943]
[1778256344852,28.29,80018.77,0.0,0.50895,0.00018,31.96943]
[1778256344914,28.29,80003.8,0.0,0.50632,0.00018,31.96749]
[1778256345817,28.29,80003.8,0.0,0.50632,0.00018,31.96749]
[1778256346813,28.29,80003.8,0.0,0.50632,0.00018,31.96749]
[1778256346868,28.29,80006.83,0.0,0.50685,0.00018,31.968]
[1778256352866,28.29,80008.88,0.0,0.50721,0.00018,31.9683]
[1778256354698,28.29,80009.15,0.0,0.50726,0.00018,31.96834]
[1778256354882,28.29,80009.29,0.0,0.50729,0.00018,31.96836]
[1778256356278,28.29,80012.9,0.0,0.50792,0.00018,31.96884]
[1778256356894,28.29,80012.9,0.0,0.50792,0.00018,31.96884]
[1778256356943,28.29,80012.9,0.0,0.50792,0.00018,31.96884]
[1778256357090,28.29,80012.9,0.0,0.50792,0.00018,31.96884]
[1778256356950,28.29,80076.79,0.0,0.51915,0.00018,31.96379]
[1778256357660,28.29,80076.79,0.0,0.51915,0.00018,31.96379]
[1778256357903,28.29,80076.79,0.0,0.51915,0.00018,31.96379]
[1778256358259,28.29,80076.79,0.0,0.51915,0.00018,31.96379]
[1778256358524,28.29,80076.79,0.0,0.51915,0.00018,31.96379]
[1778256359116,28.29,80071.19,0.0,0.51817,0.00018,31.96525]
[1778256361143,28.29,80064.53,0.0,0.517,0.00018,31.96673]
[1778256362187,28.29,80054.55,0.0,0.51524,0.00018,31.96843]
[1778256364142,28.29,80051.02,0.0,0.51462,0.00018,31.96888]
[1778256367192,28.29,80043.09,0.0,0.51323,0.00018,31.96961]
[1778256367762,28.29,80043.09,0.0,0.51323,0.00018,31.96961]
[1778256367784,28.29,80043.09,0.0,0.51323,0.00018,31.96961]
[1778256368083,28.29,80043.4,0.0,0.51329,0.00018,31.96959]
[1778256370464,28.29,80040.5,0.0,0.51278,0.00018,31.96977]
[1778256370478,28.29,80040.5,0.0,0.51278,0.00018,31.96977]
[1778256371152,28.29,80037.84,0.0,0.51231,0.00018,31.96988]
[1778256373938,28.29,80037.84,0.0,0.51231,0.00018,31.96988]
[1778256373946,28.29,80037.84,0.0,0.51231,0.00018,31.96988]
[1778256374187,28.29,80037.45,0.0,0.51224,0.00018,31.9699]
[1778256379194,28.29,80038.35,0.0,0.5124,0.00018,31.96987]
[1778256379530,28.29,80038.47,0.0,0.51242,0.00018,31.96986]
[1778256380071,28.29,80038.47,0.0,0.51242,0.00018,31.96986]
[1778256381078,28.29,80030.78,0.0,0.51107,0.00018,31.96998]
[1778256383092,28.29,80025.72,0.0,0.51018,0.00018,31.96986]
[1778256383542,28.29,80025.72,0.0,0.51018,0.00018,31.96986]
[1778256385490,28.29,80031.6,0.0,0.51121,0.00018,31.96998]
[1778256385782,28.29,80031.6,0.0,0.51121,0.00018,31.96998]
[1778256387834,28.29,80029.28,0.0,0.5108,0.00018,31.96996]
[1778256392661,28.29,80025.89,0.0,0.51021,0.00018,31.96683]
[1778256393167,28.29,80025.68,0.0,0.51017,0.00018,31.96683]
[1778256395181,28.29,80037.21,0.0,0.5122,0.00018,31.96687]
[1778256397195,28.29,80040.79,0.0,0.51283,0.00018,31.96672]
[1778256397700,28.29,80040.79,0.0,0.51283,0.00018,31.96672]
[1778256397797,28.29,80040.79,0.0,0.51283,0.00018,31.96672]
[1778256398209,28.29,80046.7,0.0,0.51387,0.00018,31.96629]
[1778256398381,28.29,80046.7,0.0,0.51387,0.00018,31.96629]
[1778256398392,28.29,80046.7,0.0,0.51387,0.00018,31.96629]
[1778256398558,28.29,80046.7,0.0,0.51387,0.00018,31.96629]
[1778256399211,28.29,80051.18,0.0,0.51465,0.00018,31.96583]
[1778256400836,28.29,80056.95,0.0,0.51567,0.00018,31.96504]
[1778256400845,28.29,80056.95,0.0,0.51567,0.00018,31.96504]
[1778256401229,28.29,80056.66,0.0,0.51562,0.00018,31.96508]
[1778256402128,28.29,80056.66,0.0,0.51562,0.00018,31.96508]
[1778256402134,28.29,80056.66,0.0,0.51562,0.00018,31.96508]
[1778256402139,28.29,80056.66,0.0,0.51562,0.00018,31.96508]
[1778256402232,28.29,80057.89,0.0,0.51583,0.00018,31.96489]
[1778256404294,28.29,80055.36,0.0,0.51539,0.00018,31.96528]
[1778256406295,28.29,80049.43,0.0,0.51435,0.00018,31.96602]
[1778256406391,28.29,80049.05,0.0,0.51428,0.00018,31.96606]
[1778256412306,28.29,80046.76,0.0,0.51388,0.00018,31.96629]
[1778256417474,28.29,80045.01,0.0,0.51357,0.00018,31.96644]
[1778256424390,28.29,80051.76,0.0,0.51476,0.00018,31.96576]
[1778256429428,28.29,80049.76,0.0,0.5144,0.00018,31.96599]
[1778256430991,28.29,80049.76,0.0,0.5144,0.00018,31.96599]
[1778256431196,28.29,80043.75,0.0,0.51335,0.00018,31.96653]
[1778256433254,28.29,80033.16,0.0,0.51149,0.00018,31.96695]
[1778256435492,28.29,80029.79,0.0,0.51089,0.00018,31.96694]
[1778256435538,28.29,80026.42,0.0,0.5103,0.00018,31.96685]
[1778256439518,28.29,80026.58,0.0,0.51033,0.00018,31.96686]
[1778256440253,28.29,80024.61,0.0,0.50998,0.00018,31.96678]
[1778256441203,28.29,80017.4,0.0,0.50871,0.00018,31.96628]
[1778256443284,28.29,80015.53,0.0,0.50838,0.00018,31.9661]
[1778256444238,28.29,80015.84,0.0,0.50844,0.00018,31.96613]
[1778256445331,28.29,80012.87,0.0,0.50792,0.00018,31.9658]
[1778256445360,28.29,80012.87,0.0,0.50792,0.00018,31.9658]
[1778256445542,28.29,80012.87,0.0,0.50792,0.00018,31.9658]
[1778256446612,28.29,80012.87,0.0,0.50792,0.00018,31.9658]
[1778256446672,28.29,80004.71,0.0,0.50648,0.00018,31.96462]
[1778256447354,28.29,80004.71,0.0,0.50648,0.00018,31.96462]
[1778256447556,28.29,80005.77,0.0,0.50667,0.00018,31.9648]
[1778256449799,28.29,79999.71,0.0,0.5056,0.00018,31.96369]
[1778256449809,28.29,79999.71,0.0,0.5056,0.00018,31.96369]
[1778256450199,28.29,80001.38,0.0,0.50589,0.00018,31.96402]
[1778256454265,28.29,80008.34,0.0,0.50712,0.00018,31.96216]
[1778256459321,28.29,80002.93,0.0,0.50617,0.00018,31.96127]
[1778256462515,28.29,80002.62,0.0,0.50611,0.00018,31.96122]
[1778256462570,28.29,80002.62,0.0,0.50611,0.00018,31.96122]
[1778256463232,28.29,79995.14,0.0,0.5048,0.00018,31.95967]
[1778256464676,28.28,79987.6,0.0,0.50347,0.00018,31.95776]
[1778256467210,28.28,79985.31,0.0,0.50306,0.00018,31.95711]
[1778256467217,28.28,79985.31,0.0,0.50306,0.00018,31.95711]
[1778256468270,28.28,79987.27,0.0,0.50341,0.00018,31.95767]
[1778256473280,28.27,79993.93,0.0,0.50458,0.00018,31.95939]
[1778256475237,28.27,80002.52,0.0,0.50609,0.00018,31.9612]
[1778256476109,28.27,80002.52,0.0,0.50609,0.00018,31.9612]
[1778256476210,28.27,80004.83,0.0,0.5065,0.00018,31.96161]
[1778256480595,28.27,80006.35,0.0,0.50677,0.00018,31.96186]
[1778256480632,28.27,80006.35,0.0,0.50677,0.00018,31.96186]
[1778256481204,28.27,80006.35,0.0,0.50677,0.00018,31.96186]
[1778256481230,28.27,80007.95,0.0,0.50705,0.00018,31.96211]
[1778256486281,28.27,80012.51,0.0,0.50785,0.00018,31.96273]
[1778256491297,28.26,80012.49,0.0,0.50785,0.00018,31.96273]
[1778256492335,28.26,80006.09,0.0,0.50672,0.00018,31.96182]
[1778256497352,28.25,80001.92,0.0,0.50598,0.00018,31.9611]
[1778256499292,28.25,80008.29,0.0,0.5071,0.00018,31.96217]
[1778256501307,28.25,80017.58,0.0,0.50874,0.00018,31.96327]
[1778256506349,28.24,80012.81,0.0,0.5079,0.00018,31.96277]
[1778256511370,28.24,80013.84,0.0,0.50808,0.00018,31.95986]
[1778256514390,28.23,80006.38,0.0,0.50676,0.00018,31.95885]
[1778256519442,28.23,80009.83,0.0,0.50737,0.00018,31.95936]
[1778256524496,28.22,80008.78,0.0,0.50719,0.00018,31.95921]
[1778256529507,28.22,80014.03,0.0,0.50811,0.00018,31.95989]
[1778256534324,28.21,80007.61,0.0,0.50698,0.00018,31.95904]
[1778256535318,28.21,79999.38,0.0,0.50553,0.00018,31.95758]
[1778256537292,28.21,79997.03,0.0,0.50511,0.00018,31.95708]
[1778256537547,28.21,79997.03,0.0,0.50511,0.00018,31.95708]
[1778256538065,28.21,79997.03,0.0,0.50511,0.00018,31.95708]
[1778256538134,28.21,79997.03,0.0,0.50511,0.00018,31.95708]
[1778256538202,28.21,79997.03,0.0,0.50511,0.00018,31.95708]
[1778256543236,28.21,80000.34,0.0,0.50569,0.00018,31.95777]
[1778256544799,28.21,79996.76,0.0,0.50506,0.00018,31.95702]
[1778256544878,28.21,79996.76,0.0,0.50506,0.00018,31.95702]
[1778256545251,28.21,79993.73,0.0,0.50453,0.00018,31.95633]
[1778256549279,28.21,79986.1,0.0,0.50318,0.00018,31.95432]
[1778256555320,28.2,79985.34,0.0,0.50304,0.00018,31.9541]
[1778256560356,28.2,79982.91,0.0,0.50261,0.00018,31.95338]
[1778256562622,28.19,79983.3,0.0,0.50268,0.00018,31.9535]
[1778256563377,28.19,79984.16,0.0,0.50283,0.00018,31.95376]
[1778256568380,28.19,79987.11,0.0,0.50335,0.00018,31.95461]
[1778256573447,28.19,79987.91,0.0,0.50349,0.00018,31.9518]
[1778256579116,28.18,79989.54,0.0,0.50378,0.00018,31.95225]
[1778256579350,28.18,79987.61,0.0,0.50344,0.00018,31.95172]
[1778256581610,28.18,79980.73,0.0,0.50222,0.00018,31.94967]
[1778256586643,28.18,79979.82,0.0,0.50206,0.00018,31.94937]
[1778256591742,28.17,79981.06,0.0,0.50228,0.00018,31.94977]
[1778256597721,28.17,79982.38,0.0,0.50251,0.00018,31.95019]
[1778256602757,28.16,79980.61,0.0,0.5022,0.00018,31.94963]
[1778256606784,28.16,79987.64,0.0,0.50344,0.00018,31.95173]
[1778256612826,28.16,79987.67,0.0,0.50344,0.00018,31.95174]
[1778256617862,28.15,79987.61,0.0,0.50343,0.00018,31.95173]
[1778256620225,28.15,79987.53,0.0,0.50342,0.00018,31.95171]
[1778256620408,28.15,79987.53,0.0,0.50342,0.00018,31.95171]
[1778256620468,28.15,79987.53,0.0,0.50342,0.00018,31.95171]
[1778256621389,28.15,79995.8,0.0,0.50488,0.00018,31.95379]
[1778256621584,28.15,79995.8,0.0,0.50488,0.00018,31.95379]
[1778256621603,28.15,79995.8,0.0,0.50488,0.00018,31.95379]
[1778256622455,28.15,80000.03,0.0,0.50563,0.00018,31.95469]
[1778256623422,28.15,80006.75,0.0,0.50682,0.00018,31.95589]
[1778256625454,28.15,80014.84,0.0,0.50825,0.00018,31.95696]
[1778256627015,28.15,80015.73,0.0,0.5084,0.00018,31.95705]
[1778256627028,28.15,80015.73,0.0,0.5084,0.00018,31.95705]
[1778256627380,28.15,80015.58,0.0,0.50838,0.00018,31.95704]
[1778256629896,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630008,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630101,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630103,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630270,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630298,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630332,28.14,80018.39,0.0,0.50887,0.00018,31.9573]
[1778256630399,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256630504,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256630537,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256630709,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256630746,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256630910,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256630925,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256631115,28.14,80024.45,0.0,0.50995,0.00018,31.95769]
[1778256631216,28.14,80032.13,0.0,0.5113,0.00018,31.95483]
[1778256631776,28.14,80032.13,0.0,0.5113,0.00018,31.95483]
[1778256631790,28.14,80032.13,0.0,0.5113,0.00018,31.95483]
[1778256631995,28.14,80031.24,0.0,0.51115,0.00018,31.95483]
[1778256633781,28.14,80031.24,0.0,0.51115,0.00018,31.95483]
[1778256633796,28.14,80031.24,0.0,0.51115,0.00018,31.95483]
[1778256634382,28.14,80031.51,0.0,0.51119,0.00018,31.95483]
[1778256637393,28.14,80019.57,0.0,0.50908,0.00018,31.95436]
[1778256637948,28.14,80019.57,0.0,0.50908,0.00018,31.95436]
[1778256638451,28.14,80018.4,0.0,0.50888,0.00018,31.95427]
[1778256643477,28.14,80015.38,0.0,0.50834,0.00018,31.95398]
[1778256648514,28.14,80016.84,0.0,0.5086,0.00018,31.95413]
[1778256650826,28.14,80014.87,0.0,0.50825,0.00018,31.95393]
[1778256650829,28.14,80014.87,0.0,0.50825,0.00018,31.95393]
[1778256651377,28.14,80015.08,0.0,0.50829,0.00018,31.95395]
[1778256656398,28.14,80014.75,0.0,0.50823,0.00018,31.95392]
[1778256658412,28.13,80015.06,0.0,0.50828,0.00018,31.95395]
[1778256658491,28.13,80007.3,0.0,0.50691,0.00018,31.95295]
[1778256658912,28.13,80007.3,0.0,0.50691,0.00018,31.95295]
[1778256658927,28.13,80007.3,0.0,0.50691,0.00018,31.95295]
[1778256659154,28.13,80007.62,0.0,0.50697,0.00018,31.953]
[1778256660470,28.13,80007.62,0.0,0.50697,0.00018,31.953]
[1778256660489,28.13,80007.62,0.0,0.50697,0.00018,31.953]
[1778256660478,28.13,79996.47,0.0,0.50499,0.00018,31.95091]
[1778256661415,28.13,79995.61,0.0,0.50484,0.00018,31.95072]
[1778256661699,28.13,79995.61,0.0,0.50484,0.00018,31.95072]
[1778256662176,28.13,79995.61,0.0,0.50484,0.00018,31.95072]
[1778256667210,28.12,79995.56,0.0,0.50483,0.00018,31.95071]
[1778256668203,28.12,79995.56,0.0,0.50483,0.00018,31.95071]
[1778256668422,28.12,79994.41,0.0,0.50463,0.00018,31.95045]
[1778256668674,28.12,79994.41,0.0,0.50463,0.00018,31.95045]
[1778256669225,28.12,79994.5,0.0,0.50464,0.00018,31.95047]
[1778256670498,28.12,79984.46,0.0,0.50286,0.00018,31.9478]
[1778256673294,28.12,79970.87,0.0,0.50046,0.00018,31.94317]
[1778256673880,28.12,79970.87,0.0,0.50046,0.00018,31.94317]
[1778256673894,28.12,79970.87,0.0,0.50046,0.00018,31.94317]
[1778256674517,28.12,79967.4,0.0,0.49984,0.00018,31.9418]
[1778256676486,28.12,79966.6,0.0,0.4997,0.00018,31.94148]
[1778256678927,28.12,79966.23,0.0,0.49963,0.00018,31.94132]
[1778256678937,28.12,79966.23,0.0,0.49963,0.00018,31.94132]
[1778256683022,28.12,79965.13,0.0,0.49944,0.00018,31.94087]
[1778256683443,28.12,79969.03,0.0,0.50013,0.00018,31.94246]
[1778256688460,28.12,79970.82,0.0,0.50045,0.00018,31.94315]
[1778256688836,28.12,79976.85,0.0,0.50152,0.00018,31.94535]
[1778256689367,28.12,79976.85,0.0,0.50152,0.00018,31.94535]
[1778256691449,28.12,79987.36,0.0,0.50338,0.00018,31.9456]
[1778256692266,28.12,79987.36,0.0,0.50338,0.00018,31.9456]
[1778256692300,28.12,79987.36,0.0,0.50338,0.00018,31.9456]
[1778256693298,28.12,79987.36,0.0,0.50338,0.00018,31.9456]
[1778256693469,28.12,79995.23,0.0,0.50477,0.00018,31.94761]
[1778256698521,28.11,79997.28,0.0,0.50513,0.00018,31.94806]
[1778256699289,28.11,79996.82,0.0,0.50505,0.00018,31.94796]
[1778256699520,28.11,80002.73,0.0,0.5061,0.00018,31.94915]
[1778256701172,28.11,80004.85,0.0,0.50647,0.00018,31.94953]
[1778256701182,28.11,80004.85,0.0,0.50647,0.00018,31.94953]
[1778256701503,28.11,80007.0,0.0,0.50685,0.00018,31.94988]
[1778256706513,28.11,80013.11,0.0,0.50794,0.00018,31.95071]
[1778256711543,28.1,80016.05,0.0,0.50846,0.00018,31.95103]
[1778256713666,28.1,80014.55,0.0,0.50819,0.00018,31.95087]
[1778256713673,28.1,80014.55,0.0,0.50819,0.00018,31.95087]
[1778256714547,28.1,80012.43,0.0,0.50781,0.00018,31.95063]
[1778256719558,28.09,80009.55,0.0,0.5073,0.00018,31.95025]
[1778256724572,28.09,80009.4,0.0,0.50728,0.00018,31.95023]
[1778256727406,28.09,80010.08,0.0,0.5074,0.00018,31.95033]
[1778256727590,28.08,80009.65,0.0,0.50732,0.00018,31.95027]
[1778256729527,28.08,80019.54,0.0,0.50907,0.00018,31.95133]
[1778256733108,28.09,80023.5,0.0,0.50977,0.00018,31.95159]
[1778256733531,28.09,80023.5,0.0,0.50977,0.00018,31.95159]
[1778256733401,28.09,80023.79,0.0,0.50983,0.00018,31.9516]
[1778256733647,28.09,80023.79,0.0,0.50983,0.00018,31.9516]
[1778256733768,28.09,80023.79,0.0,0.50983,0.00018,31.9516]
[1778256733797,28.09,80023.79,0.0,0.50983,0.00018,31.9516]
[1778256733967,28.09,80023.79,0.0,0.50983,0.00018,31.9516]
[1778256734010,28.09,80023.79,0.0,0.50983,0.00018,31.9516]
[1778256734276,28.09,80010.29,0.0,0.50743,0.00018,31.95036]
[1778256735901,28.09,80010.29,0.0,0.50743,0.00018,31.95036]
[1778256735911,28.09,80010.29,0.0,0.50743,0.00018,31.95036]
[1778256736475,28.08,79993.15,0.0,0.50439,0.00018,31.94712]
[1778256737513,28.08,79993.15,0.0,0.50439,0.00018,31.94712]
[1778256737525,28.08,79994.51,0.0,0.50463,0.00018,31.94745]
[1778256739589,28.08,80004.13,0.0,0.50634,0.00018,31.94941]
[1778256741546,28.08,80010.59,0.0,0.50749,0.00018,31.9504]
[1778256744044,28.08,80008.74,0.0,0.50716,0.00018,31.95014]
[1778256744120,28.08,80008.93,0.0,0.50719,0.00018,31.95017]
[1778256745020,28.08,80008.93,0.0,0.50719,0.00018,31.95017]
[1778256745031,28.08,80008.93,0.0,0.50719,0.00018,31.95017]
[1778256745586,28.08,80009.65,0.0,0.50732,0.00018,31.95027]
[1778256749024,28.07,80012.11,0.0,0.50775,0.00018,31.95059]
[1778256749549,28.07,80012.76,0.0,0.50787,0.00018,31.95067]
[1778256750709,28.07,80012.62,0.0,0.50784,0.00018,31.95066]
[1778256751571,28.07,80012.58,0.0,0.50784,0.00018,31.94762]
[1778256752212,28.07,80012.58,0.0,0.50784,0.00018,31.94762]
[1778256752222,28.07,80012.58,0.0,0.50784,0.00018,31.94762]
[1778256752518,28.07,80014.16,0.0,0.50812,0.00018,31.9478]
[1778256757546,28.07,80013.37,0.0,0.50798,0.00018,31.94771]
[1778256762564,28.06,80010.88,0.0,0.50753,0.00018,31.94741]
[1778256767581,28.06,80016.21,0.0,0.50848,0.00018,31.94802]
[1778256772583,28.05,80018.61,0.0,0.50891,0.00018,31.94823]
[1778256776690,28.05,80012.18,0.0,0.50776,0.00018,31.94758]
[1778256780664,28.04,80004.99,0.0,0.50649,0.00018,31.94653]
[1778256781507,28.04,80004.99,0.0,0.50649,0.00018,31.94653]
[1778256781512,28.04,80004.99,0.0,0.50649,0.00018,31.94653]
[1778256781514,28.04,80004.99,0.0,0.50649,0.00018,31.94653]
[1778256781589,28.04,80000.82,0.0,0.50574,0.00018,31.94578]
[1778256782022,28.04,80000.82,0.0,0.50574,0.00018,31.94578]
[1778256782046,28.04,80000.82,0.0,0.50574,0.00018,31.94578]
[1778256782146,28.04,79999.88,0.0,0.50558,0.00018,31.94559]
[1778256783542,28.04,79999.88,0.0,0.50558,0.00018,31.94559]
[1778256783568,28.04,79997.58,0.0,0.50517,0.00018,31.94511]
[1778256786497,28.04,79996.21,0.0,0.50493,0.00018,31.94481]
[1778256786505,28.04,79996.21,0.0,0.50493,0.00018,31.94481]
[1778256786593,28.04,79985.24,0.0,0.50298,0.00018,31.94198]
[1778256790076,28.04,79978.38,0.0,0.50176,0.00018,31.93982]
[1778256795111,28.04,79977.3,0.0,0.50157,0.00018,31.93945]
[1778256800145,28.04,79980.78,0.0,0.50218,0.00018,31.94061]
[1778256801864,28.04,79980.64,0.0,0.50216,0.00018,31.94056]
[1778256802160,28.04,79980.67,0.0,0.50216,0.00018,31.94057]
[1778256803685,28.04,79980.67,0.0,0.50216,0.00018,31.94057]
[1778256804175,28.04,79987.65,0.0,0.5034,0.00018,31.94267]
[1778256809209,28.04,79984.04,0.0,0.50276,0.00018,31.94162]
[1778256814245,28.03,79978.83,0.0,0.50183,0.00018,31.93694]
[1778256819279,28.03,79979.96,0.0,0.50203,0.00018,31.93731]
[1778256824315,28.03,79971.96,0.0,0.50061,0.00018,31.93449]
[1778256829486,28.03,79975.61,0.0,0.50126,0.00018,31.93583]
[1778256834827,28.03,79970.88,0.0,0.50042,0.00018,31.93408]
[1778256835999,28.03,79970.44,0.0,0.50034,0.00018,31.93391]
[1778256836006,28.03,79970.44,0.0,0.50034,0.00018,31.93391]
[1778256836656,28.03,79966.0,0.0,0.49955,0.00018,31.93213]
[1778256836882,28.03,79966.0,0.0,0.49955,0.00018,31.93213]
[1778256837406,28.03,79966.0,0.0,0.49955,0.00018,31.93213]
[1778256842440,28.03,79962.67,0.0,0.49896,0.00018,31.93071]
[1778256847475,28.04,79960.61,0.0,0.4986,0.00018,31.9298]
[1778256851223,28.04,79959.24,0.0,0.49835,0.00018,31.92918]
[1778256851644,28.04,79958.35,0.0,0.49819,0.00018,31.92877]
[1778256857546,28.04,79952.87,0.0,0.49722,0.00018,31.92613]
[1778256862663,28.04,79954.43,0.0,0.4975,0.00018,31.9269]
[1778256867615,28.04,79965.11,0.0,0.4994,0.00018,31.93176]
[1778256869629,28.04,79971.39,0.0,0.50051,0.00018,31.93428]
[1778256874665,28.04,79970.05,0.0,0.50028,0.00018,31.93073]
[1778256879731,28.04,79961.99,0.0,0.49884,0.00018,31.92738]
[1778256884736,28.04,79965.04,0.0,0.49939,0.00018,31.9287]
[1778256889772,28.04,79965.1,0.0,0.4994,0.00018,31.92872]
[1778256894807,28.05,79965.3,0.0,0.49943,0.00018,31.92881]
[1778256899842,28.05,79956.23,0.0,0.49782,0.00018,31.92474]
[1778256904877,28.05,79953.47,0.0,0.49733,0.00018,31.9234]
[1778256910250,28.05,79953.59,0.0,0.49735,0.00018,31.92346]
[1778256915960,28.05,79953.38,0.0,0.49732,0.00018,31.92336]
[1778256921678,28.05,79954.0,0.0,0.49743,0.00018,31.92366]
[1778256928043,28.05,79957.41,0.0,0.49803,0.00018,31.9253]
[1778256931749,28.05,79966.08,0.0,0.49957,0.00018,31.9261]
[1778256937106,28.05,79966.9,0.0,0.49972,0.00018,31.92644]
[1778256942142,28.06,79968.89,0.0,0.50007,0.00018,31.92724]
[1778256947177,28.06,79971.73,0.0,0.50058,0.00018,31.92834]
[1778256952213,28.06,79971.91,0.0,0.50061,0.00018,31.92841]
[1778256957247,28.05,79971.68,0.0,0.50057,0.00018,31.92832]
[1778256962283,28.05,79968.41,0.0,0.49999,0.00018,31.92705]
[1778256967317,28.05,79963.6,0.0,0.49913,0.00018,31.92505]
[1778256972334,28.05,79963.52,0.0,0.49912,0.00018,31.92502]
[1778256977564,28.06,79958.47,0.0,0.49822,0.00018,31.92276]
[1778256983430,28.06,79956.51,0.0,0.49787,0.00018,31.92185]
[1778256986726,28.06,79957.03,0.0,0.49797,0.00018,31.92209]
[1778256986851,28.06,79957.2,0.0,0.498,0.00018,31.92217]
[1778256987385,28.06,79957.2,0.0,0.498,0.00018,31.92217]
[1778256987790,28.06,79956.41,0.0,0.49786,0.00018,31.9218]
[1778256988453,28.06,79956.41,0.0,0.49786,0.00018,31.9218]
[1778256988455,28.06,79956.41,0.0,0.49786,0.00018,31.9218]
[1778256988463,28.06,79956.41,0.0,0.49786,0.00018,31.9218]
[1778256990493,28.06,79955.81,0.0,0.49775,0.00018,31.92151]
[1778256990595,28.06,79954.87,0.0,0.49758,0.00018,31.92106]
[1778256996521,28.06,79955.01,0.0,0.49761,0.00018,31.91809]
[1778257001832,28.06,79953.2,0.0,0.49729,0.00018,31.91721]
[1778257001859,28.06,79953.2,0.0,0.49729,0.00018,31.91721]
[1778257001942,28.06,79949.94,0.0,0.49671,0.00018,31.91556]
[1778257002564,28.06,79950.28,0.0,0.49677,0.00018,31.91573]
[1778257004126,28.06,79944.45,0.0,0.49573,0.00018,31.91263]
[1778257004160,28.06,79944.45,0.0,0.49573,0.00018,31.91263]
[1778257004577,28.06,79936.85,0.0,0.49438,0.00018,31.90826]
[1778257005584,28.06,79923.44,0.0,0.492,0.00018,31.89965]
[1778257006591,28.06,79920.33,0.0,0.49145,0.00018,31.89749]
[1778257009972,28.06,79916.95,0.0,0.49084,0.00018,31.89507]
[1778257009991,28.06,79916.95,0.0,0.49084,0.00018,31.89507]
[1778257010619,28.06,79916.1,0.0,0.49069,0.00018,31.89445]
[1778257012633,28.05,79923.17,0.0,0.49195,0.00018,31.89945]
[1778257013075,28.05,79923.17,0.0,0.49195,0.00018,31.89945]
[1778257013714,28.05,79923.17,0.0,0.49195,0.00018,31.89945]
[1778257013748,28.05,79923.17,0.0,0.49195,0.00018,31.89945]
[1778257013849,28.05,79927.47,0.0,0.49271,0.00018,31.90235]
[1778257015103,28.05,79927.47,0.0,0.49271,0.00018,31.90234]
[1778257015806,28.05,79928.08,0.0,0.49282,0.00018,31.90274]
[1778257019882,28.05,79937.3,0.0,0.49445,0.00018,31.90851]
[1778257022609,28.05,79941.39,0.0,0.49518,0.00018,31.9109]
[1778257022616,28.05,79941.39,0.0,0.49518,0.00018,31.9109]
[1778257022884,28.05,79944.83,0.0,0.49579,0.00018,31.91283]
[1778257027892,28.05,79946.63,0.0,0.49611,0.00018,31.91381]
[1778257032896,28.05,79946.89,0.0,0.49616,0.00018,31.91395]
[1778257033526,28.05,79951.17,0.0,0.49692,0.00018,31.91619]
[1778257033827,28.06,79953.77,0.0,0.49739,0.00018,31.91749]
[1778257033916,28.06,79953.77,0.0,0.49739,0.00018,31.91749]
[1778257034793,28.06,79952.15,0.0,0.4971,0.00018,31.91668]
[1778257039817,28.06,79955.74,0.0,0.49774,0.00018,31.91845]
[1778257044857,28.06,79961.3,0.0,0.49873,0.00018,31.92102]
[1778257049861,28.06,79959.73,0.0,0.49845,0.00018,31.92031]
[1778257054870,28.06,79961.23,0.0,0.49871,0.00018,31.91795]
[1778257059870,28.06,79960.44,0.0,0.49857,0.00018,31.9176]
[1778257062982,28.06,79962.81,0.0,0.49899,0.00018,31.91865]
[1778257063088,28.06,79962.81,0.0,0.49899,0.00018,31.91865]
[1778257063404,28.06,79971.81,0.0,0.50059,0.00018,31.92231]
[1778257064788,28.06,79971.81,0.0,0.50059,0.00018,31.92231]
[1778257064806,28.06,79971.81,0.0,0.50059,0.00018,31.92231]
[1778257064820,28.06,79985.69,0.0,0.50306,0.00018,31.92694]
[1778257066009,28.06,79986.3,0.0,0.50317,0.00018,31.92712]
[1778257068560,28.06,79985.22,0.0,0.50297,0.00018,31.92681]
[1778257068941,28.06,79986.83,0.0,0.50326,0.00018,31.92727]
[1778257069535,28.06,79986.83,0.0,0.50326,0.00018,31.92727]
[1778257069845,28.06,79997.31,0.0,0.50512,0.00018,31.92989]
[1778257070463,28.06,79997.31,0.0,0.50512,0.00018,31.92989]
[1778257070873,28.05,80002.83,0.0,0.5061,0.00018,31.93099]
[1778257075528,28.05,80004.98,0.0,0.50648,0.00018,31.93136]
[1778257075554,28.05,80004.98,0.0,0.50648,0.00018,31.93136]
[1778257075574,28.05,80004.98,0.0,0.50648,0.00018,31.93136]
[1778257075589,28.05,80004.98,0.0,0.50648,0.00018,31.93136]
[1778257075598,28.05,80004.98,0.0,0.50648,0.00018,31.93136]
[1778257075622,28.05,80002.47,0.0,0.50604,0.00018,31.93092]
[1778257077899,28.05,80002.47,0.0,0.50604,0.00018,31.93092]
[1778257077906,28.05,80002.47,0.0,0.50604,0.00018,31.93092]
[1778257077902,28.05,80007.96,0.0,0.50701,0.00018,31.93184]
[1778257078578,28.05,80007.96,0.0,0.50701,0.00018,31.93184]
[1778257079885,28.05,80008.23,0.0,0.50706,0.00018,31.93188]
[1778257079909,28.05,80008.56,0.0,0.50712,0.00018,31.93193]
[1778257080611,28.05,80008.56,0.0,0.50712,0.00018,31.93193]
[1778257080635,28.05,80008.56,0.0,0.50712,0.00018,31.93193]
[1778257086160,28.04,80008.13,0.0,0.50704,0.00018,31.93186]
[1778257087080,28.04,80008.13,0.0,0.50704,0.00018,31.93186]
[1778257087086,28.04,80008.13,0.0,0.50704,0.00018,31.93186]
[1778257087877,28.04,80005.84,0.0,0.50663,0.00018,31.93151]
[1778257087971,28.04,80005.84,0.0,0.50663,0.00018,31.93151]
[1778257088826,28.04,80005.84,0.0,0.50663,0.00018,31.93151]
[1778257088879,28.04,80000.93,0.0,0.50576,0.00018,31.93064]
[1778257094184,28.03,79996.54,0.0,0.50498,0.00018,31.92972]
[1778257094190,28.03,79996.54,0.0,0.50498,0.00018,31.92972]
[1778257094939,28.03,79987.49,0.0,0.50337,0.00018,31.92746]
[1778257096065,28.03,79986.74,0.0,0.50324,0.00018,31.92725]
[1778257096715,28.03,79985.24,0.0,0.50297,0.00018,31.92682]
[1778257099253,28.03,79978.01,0.0,0.50168,0.00018,31.92453]
[1778257104963,28.03,79977.05,0.0,0.50151,0.00018,31.9242]
[1778257106651,28.03,79977.05,0.0,0.50151,0.00018,31.9242]
[1778257106656,28.03,79977.05,0.0,0.50151,0.00018,31.9242]
[1778257106924,28.03,79976.75,0.0,0.50146,0.00018,31.9241]
[1778257111373,28.03,79975.97,0.0,0.50132,0.00018,31.92383]
[1778257111458,28.03,79976.37,0.0,0.50139,0.00018,31.92093]
[1778257117379,28.03,79975.05,0.0,0.50116,0.00018,31.92047]
[1778257122414,28.03,79975.25,0.0,0.50119,0.00018,31.92054]
[1778257127449,28.03,79972.69,0.0,0.50074,0.00018,31.9196]
[1778257132486,28.03,79970.98,0.0,0.50043,0.00018,31.91896]
[1778257137519,28.03,79972.0,0.0,0.50061,0.00018,31.91935]
[1778257142615,28.03,79971.7,0.0,0.50056,0.00018,31.91923]
[1778257148596,28.03,79970.83,0.0,0.50041,0.00018,31.9189]
[1778257153632,28.03,79969.47,0.0,0.50016,0.00018,31.91837]
[1778257158667,28.03,79968.55,0.0,0.5,0.00018,31.91801]
[1778257163701,28.03,79968.37,0.0,0.49997,0.00018,31.91793]
[1778257168635,28.03,79967.61,0.0,0.49983,0.00018,31.91763]
[1778257168736,28.03,79964.55,0.0,0.49929,0.00018,31.91636]
[1778257173775,28.03,79962.79,0.0,0.49898,0.00018,31.91257]
[1778257176053,28.03,79955.99,0.0,0.49777,0.00018,31.90946]
[1778257178096,28.03,79951.08,0.0,0.49689,0.00018,31.90703]
[1778257178879,28.03,79951.08,0.0,0.49689,0.00018,31.90703]
[1778257179012,28.04,79947.74,0.0,0.4963,0.00018,31.90529]
[1778257180939,28.03,79949.0,0.0,0.49652,0.00018,31.90596]
[1778257181036,28.04,79949.08,0.0,0.49654,0.00018,31.906]
[1778257186045,28.04,79950.79,0.0,0.49684,0.00018,31.90689]
[1778257191048,28.04,79953.12,0.0,0.49726,0.00018,31.90806]
[1778257196067,28.04,79953.85,0.0,0.49739,0.00018,31.90842]
[1778257201145,28.04,79953.52,0.0,0.49733,0.00018,31.90826]
[1778257201304,28.04,79953.52,0.0,0.49733,0.00018,31.90826]
[1778257201316,28.04,79953.52,0.0,0.49733,0.00018,31.90826]
[1778257201418,28.04,79953.52,0.0,0.49733,0.00018,31.90826]
[1778257201503,28.04,79953.52,0.0,0.49733,0.00018,31.90826]
[1778257201969,28.04,79953.52,0.0,0.49733,0.00018,31.90826]
[1778257203080,28.05,79968.58,0.0,0.50001,0.00018,31.91498]
[1778257203986,28.05,79968.58,0.0,0.50001,0.00018,31.91498]
[1778257205488,28.05,79968.32,0.0,0.49996,0.00018,31.91488]
[1778257205494,28.05,79968.32,0.0,0.49996,0.00018,31.91488]
[1778257206026,28.05,79960.82,0.0,0.49863,0.00018,31.9117]
[1778257209074,28.05,79971.32,0.0,0.5005,0.00018,31.91605]
[1778257211072,28.05,79970.85,0.0,0.50041,0.00018,31.91587]
[1778257213286,28.05,79971.72,0.0,0.50057,0.00018,31.91621]
[1778257214054,28.05,79971.67,0.0,0.50056,0.00018,31.91619]
[1778257215065,28.05,79978.4,0.0,0.50176,0.00018,31.91859]
[1778257215780,28.05,79978.4,0.0,0.50176,0.00018,31.91859]
[1778257216073,28.04,79985.07,0.0,0.50294,0.00018,31.9207]
[1778257221102,28.04,79983.54,0.0,0.50267,0.00018,31.92024]
[1778257226123,28.03,79984.93,0.0,0.50291,0.00018,31.92066]
[1778257229036,28.03,79967.77,0.0,0.49986,0.00018,31.91466]
[1778257230079,28.03,79961.97,0.0,0.49883,0.00018,31.91221]
[1778257234047,28.03,79962.19,0.0,0.49887,0.00018,31.90927]
[1778257234061,28.03,79962.19,0.0,0.49887,0.00018,31.90927]
[1778257234089,28.03,79961.64,0.0,0.49877,0.00018,31.90903]
[1778257239094,28.04,79960.85,0.0,0.49863,0.00018,31.90868]
[1778257244797,28.04,79961.89,0.0,0.49882,0.00018,31.90914]
[1778257244859,28.04,79961.89,0.0,0.49882,0.00018,31.90914]
[1778257244941,28.04,79961.89,0.0,0.49882,0.00018,31.90914]
[1778257245013,28.04,79963.52,0.0,0.49911,0.00018,31.90985]
[1778257246901,28.04,79963.52,0.0,0.49911,0.00018,31.90985]
[1778257246914,28.04,79963.52,0.0,0.49911,0.00018,31.90985]
[1778257247085,28.04,79955.42,0.0,0.49767,0.00018,31.90615]
[1778257252088,28.04,79956.11,0.0,0.49779,0.00018,31.90648]
[1778257257095,28.04,79957.82,0.0,0.49809,0.00018,31.90729]
[1778257262121,28.04,79960.99,0.0,0.49866,0.00018,31.90874]
[1778257267137,28.05,79960.06,0.0,0.49849,0.00018,31.90832]
[1778257272148,28.05,79959.6,0.0,0.49841,0.00018,31.90812]
[1778257274430,28.05,79955.18,0.0,0.49763,0.00018,31.90604]
[1778257275076,28.05,79955.18,0.0,0.49763,0.00018,31.90604]
[1778257275104,28.05,79955.18,0.0,0.49763,0.00018,31.90604]
[1778257275133,28.05,79943.17,0.0,0.49549,0.00018,31.89977]
[1778257277136,28.05,79943.17,0.0,0.49549,0.00018,31.89977]
[1778257277140,28.05,79943.17,0.0,0.49549,0.00018,31.89977]
[1778257276490,28.05,79936.64,0.0,0.49433,0.00018,31.89598]
[1778257277214,28.05,79936.4,0.0,0.49429,0.00018,31.89584]
[1778257282422,28.04,79933.04,0.0,0.49369,0.00018,31.89378]
[1778257287567,28.04,79938.18,0.0,0.4946,0.00018,31.8969]
[1778257292603,28.04,79936.26,0.0,0.49426,0.00018,31.89271]
[1778257297978,28.04,79939.62,0.0,0.49485,0.00018,31.89471]
[1778257299924,28.04,79946.17,0.0,0.49602,0.00018,31.89838]
[1778257305693,28.04,79949.6,0.0,0.49663,0.00018,31.9002]
[1778257310730,28.04,79951.63,0.0,0.49699,0.00018,31.90124]
[1778257315764,28.04,79950.58,0.0,0.4968,0.00018,31.90071]
[1778257320799,28.04,79950.23,0.0,0.49674,0.00018,31.90053]
[1778257325852,28.04,79953.82,0.0,0.49738,0.00018,31.90234]
[1778257330870,28.04,79958.87,0.0,0.49828,0.00018,31.90475]
[1778257333890,28.04,79965.4,0.0,0.49944,0.00018,31.90762]
[1778257336146,28.04,79974.19,0.0,0.501,0.00018,31.91105]
[1778257339933,28.04,79980.64,0.0,0.50215,0.00018,31.91327]
[1778257344968,28.03,79983.92,0.0,0.50273,0.00018,31.91429]
[1778257348996,28.03,79974.66,0.0,0.50108,0.00018,31.91123]
[1778257352023,28.03,79968.27,0.0,0.49995,0.00018,31.90576]
[1778257354031,28.03,79974.8,0.0,0.50111,0.00018,31.90824]
[1778257356046,28.03,79967.11,0.0,0.49974,0.00018,31.90529]
[1778257361124,28.03,79970.81,0.0,0.5004,0.00018,31.90676]
[1778257366810,28.03,79971.19,0.0,0.50047,0.00018,31.9069]
[1778257371920,28.03,79967.05,0.0,0.49973,0.00018,31.90526]
[1778257377192,28.04,79965.48,0.0,0.49945,0.00018,31.90462]
[1778257382228,28.04,79964.57,0.0,0.49929,0.00018,31.90423]
[1778257387263,28.04,79964.54,0.0,0.49929,0.00018,31.90422]
[1778257392299,28.04,79963.59,0.0,0.49912,0.00018,31.90381]
[1778257397481,28.04,79963.05,0.0,0.49902,0.00018,31.90358]
[1778257401964,28.04,79955.38,0.0,0.49766,0.00018,31.90007]
[1778257404755,28.04,79945.41,0.0,0.49588,0.00018,31.89494]
[1778257407176,28.04,79938.41,0.0,0.49464,0.00018,31.89096]
[1778257411123,28.04,79930.64,0.0,0.49325,0.00018,31.88315]
[1778257416470,28.04,79929.53,0.0,0.49305,0.00018,31.88243]
[1778257421505,28.03,79930.65,0.0,0.49325,0.00018,31.88315]
[1778257426541,28.03,79931.35,0.0,0.49337,0.00018,31.8836]
[1778257431576,28.03,79931.34,0.0,0.49337,0.00018,31.88359]
[1778257437616,28.03,79935.34,0.0,0.49408,0.00018,31.88608]
[1778257442655,28.02,79937.6,0.0,0.49448,0.00018,31.88744]
[1778257446681,28.03,79944.36,0.0,0.49569,0.00018,31.89132]
[1778257451716,28.03,79949.26,0.0,0.49656,0.00018,31.89395]
[1778257456751,28.03,79946.26,0.0,0.49603,0.00018,31.89236]
[1778257461786,28.03,79947.37,0.0,0.49623,0.00018,31.89296]
[1778257466820,28.04,79949.11,0.0,0.49654,0.00018,31.89388]
[1778257469842,28.04,79956.66,0.0,0.49788,0.00018,31.89764]
[1778257474877,28.04,79960.52,0.0,0.49857,0.00018,31.89639]
[1778257479912,28.04,79962.67,0.0,0.49895,0.00018,31.89734]
[1778257484949,28.04,79962.0,0.0,0.49883,0.00018,31.89705]
[1778257486962,28.04,79971.62,0.0,0.50054,0.00018,31.901]
[1778257492232,28.04,79970.66,0.0,0.50037,0.00018,31.90063]
[1778257498040,28.04,79971.03,0.0,0.50044,0.00018,31.90077]
[1778257503076,28.05,79970.07,0.0,0.50027,0.00018,31.9004]
[1778257508111,28.05,79970.11,0.0,0.50028,0.00018,31.90042]
[1778257513148,28.05,79969.07,0.0,0.5001,0.00018,31.90001]
[1778257518181,28.05,79967.33,0.0,0.49979,0.00018,31.89931]
[1778257523276,28.05,79974.19,0.0,0.50101,0.00018,31.90195]
[1778257528258,28.05,79986.2,0.0,0.50314,0.00018,31.90585]
[1778257530267,28.05,80000.97,0.0,0.50577,0.00018,31.9094]
[1778257531273,28.05,80005.3,0.0,0.50654,0.00018,31.90714]
[1778257533482,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257533508,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257533663,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257533680,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257533772,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257534188,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257534220,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257534403,28.05,80008.25,0.0,0.50706,0.00018,31.9076]
[1778257534294,28.05,80026.71,0.0,0.51034,0.00018,31.90924]
[1778257534692,28.05,80026.71,0.0,0.51034,0.00018,31.90924]
[1778257534717,28.05,80026.71,0.0,0.51034,0.00018,31.90924]
[1778257534827,28.05,80026.71,0.0,0.51034,0.00018,31.90924]
[1778257535301,28.05,80038.54,0.0,0.51244,0.00018,31.90915]
[1778257536138,28.05,80038.54,0.0,0.51244,0.00018,31.90915]
[1778257536138,28.05,80038.54,0.0,0.51244,0.00018,31.90915]
[1778257536157,28.05,80038.54,0.0,0.51244,0.00018,31.90915]
[1778257536269,28.05,80038.54,0.0,0.51244,0.00018,31.90915]
[1778257536370,28.05,80040.22,0.0,0.51274,0.00018,31.90907]
[1778257536502,28.05,80040.22,0.0,0.51274,0.00018,31.90907]
[1778257536543,28.05,80040.22,0.0,0.51274,0.00018,31.90907]
[1778257537315,28.05,80040.22,0.0,0.51274,0.00018,31.90907]
[1778257540742,28.05,80040.02,0.0,0.51271,0.00018,31.90908]
[1778257544365,28.05,80031.64,0.0,0.51122,0.00018,31.90931]
[1778257546378,28.05,80026.02,0.0,0.51022,0.00018,31.90922]
[1778257548120,28.05,80027.1,0.0,0.51041,0.00018,31.90925]
[1778257548148,28.05,80027.1,0.0,0.51041,0.00018,31.90925]
[1778257548155,28.05,80027.1,0.0,0.51041,0.00018,31.90925]
[1778257548177,28.05,80027.1,0.0,0.51041,0.00018,31.90925]
[1778257548393,28.05,80027.63,0.0,0.51051,0.00018,31.90926]
[1778257551468,28.05,80023.16,0.0,0.50971,0.00018,31.90909]
[1778257551471,28.05,80023.16,0.0,0.50971,0.00018,31.90909]
[1778257552012,28.05,80023.16,0.0,0.50971,0.00018,31.90909]
[1778257552017,28.05,80023.16,0.0,0.50971,0.00018,31.90909]
[1778257552420,28.05,80024.36,0.0,0.50992,0.00018,31.90915]
[1778257552804,28.05,80024.36,0.0,0.50992,0.00018,31.90915]
[1778257553187,28.05,80024.36,0.0,0.50992,0.00018,31.90915]
[1778257553409,28.05,80024.36,0.0,0.50992,0.00018,31.90915]
[1778257553434,28.05,80024.48,0.0,0.50995,0.00018,31.90915]
[1778257553482,28.05,80024.48,0.0,0.50995,0.00018,31.90915]
[1778257553684,28.05,80024.48,0.0,0.50995,0.00018,31.90915]
[1778257553725,28.05,80024.48,0.0,0.50995,0.00018,31.90915]
[1778257554348,28.05,80024.48,0.0,0.50995,0.00018,31.90915]
[1778257554359,28.05,80024.48,0.0,0.50995,0.00018,31.90915]
[1778257554435,28.05,80010.39,0.0,0.50744,0.00018,31.9079]
[1778257554671,28.05,80010.39,0.0,0.50744,0.00018,31.9079]
[1778257554681,28.05,80010.39,0.0,0.50744,0.00018,31.9079]
[1778257554750,28.05,80010.39,0.0,0.50744,0.00018,31.9079]
[1778257554770,28.05,80010.39,0.0,0.50744,0.00018,31.9079]
[1778257555443,28.05,80001.22,0.0,0.50581,0.00018,31.90641]
[1778257555581,28.05,80001.22,0.0,0.50581,0.00018,31.90641]
[1778257555606,28.05,80001.22,0.0,0.50581,0.00018,31.90641]
[1778257555700,28.05,80001.22,0.0,0.50581,0.00018,31.90641]
[1778257557010,28.05,79996.18,0.0,0.50491,0.00018,31.90536]
[1778257557041,28.05,79996.18,0.0,0.50491,0.00018,31.90536]
[1778257559386,28.05,79986.46,0.0,0.50319,0.00018,31.90289]
[1778257561673,28.04,79986.06,0.0,0.50311,0.00018,31.90278]
[1778257562004,28.04,79986.06,0.0,0.50311,0.00018,31.90278]
[1778257562455,28.04,79987.17,0.0,0.50331,0.00018,31.90309]
[1778257563728,28.04,79986.7,0.0,0.50323,0.00018,31.90296]
[1778257564408,28.04,79986.76,0.0,0.50324,0.00018,31.90298]
[1778257569455,28.04,79986.59,0.0,0.50321,0.00018,31.90293]
[1778257574479,28.03,79980.94,0.0,0.5022,0.00018,31.90122]
[1778257579486,28.03,79980.82,0.0,0.50218,0.00018,31.90118]
[1778257583419,28.03,79990.85,0.0,0.50396,0.00018,31.90409]
[1778257586459,28.03,79995.7,0.0,0.50482,0.00018,31.90526]
[1778257591483,28.02,79993.37,0.0,0.50441,0.00018,31.90472]
[1778257596574,28.02,79997.7,0.0,0.50518,0.00018,31.90267]
[1778257599660,28.02,80001.22,0.0,0.5058,0.00018,31.90338]
[1778257599692,28.02,80001.22,0.0,0.5058,0.00018,31.90338]
[1778257600590,28.02,80001.79,0.0,0.50591,0.00018,31.90349]
[1778257600598,28.02,80001.79,0.0,0.50591,0.00018,31.90349]
[1778257601495,28.01,80002.73,0.0,0.50607,0.00018,31.90367]
[1778257602636,28.01,80001.66,0.0,0.50588,0.00018,31.90347]
[1778257603436,28.01,80000.96,0.0,0.50576,0.00018,31.90333]
[1778257606116,28.01,80006.01,0.0,0.50666,0.00018,31.90423]
[1778257606731,28.01,80010.74,0.0,0.5075,0.00018,31.90492]
[1778257607313,28.01,80012.57,0.0,0.50782,0.00018,31.90515]
[1778257608770,28.01,80012.57,0.0,0.50782,0.00018,31.90515]
[1778257608777,28.01,80012.57,0.0,0.50782,0.00018,31.90515]
[1778257609405,28.01,80012.18,0.0,0.50775,0.00018,31.9051]
[1778257614450,28.01,80012.76,0.0,0.50786,0.00018,31.90517]
[1778257614869,28.01,80012.77,0.0,0.50786,0.00018,31.90517]
[1778257614875,28.01,80012.77,0.0,0.50786,0.00018,31.90517]
[1778257615011,28.01,80012.5,0.0,0.50781,0.00018,31.90514]
[1778257619899,28.01,80003.18,0.0,0.50615,0.00018,31.90375]
[1778257624936,28.02,80003.16,0.0,0.50615,0.00018,31.90374]
[1778257629720,28.02,80008.45,0.0,0.50709,0.00018,31.9046]
[1778257629754,28.02,80008.45,0.0,0.50709,0.00018,31.9046]
[1778257629864,28.02,80008.45,0.0,0.50709,0.00018,31.9046]
[1778257629894,28.02,80008.45,0.0,0.50709,0.00018,31.9046]
[1778257629937,28.02,80008.45,0.0,0.50709,0.00018,31.9046]
[1778257629951,28.02,80008.45,0.0,0.50709,0.00018,31.9046]
[1778257630509,28.02,80001.5,0.0,0.50585,0.00018,31.90344]
[1778257630870,28.02,80001.5,0.0,0.50585,0.00018,31.90344]
[1778257630928,28.02,80001.5,0.0,0.50585,0.00018,31.90344]
[1778257631459,28.02,80001.5,0.0,0.50585,0.00018,31.90344]
[1778257631487,28.02,80001.5,0.0,0.50585,0.00018,31.90344]
[1778257631322,28.02,79987.94,0.0,0.50344,0.00018,31.90028]
[1778257633371,28.02,79987.69,0.0,0.5034,0.00018,31.90021]
[1778257633379,28.02,79987.69,0.0,0.5034,0.00018,31.90021]
[1778257633418,28.02,79987.32,0.0,0.50333,0.00018,31.9001]
[1778257634219,28.02,79987.32,0.0,0.50333,0.00018,31.9001]
[1778257634236,28.02,79987.32,0.0,0.50333,0.00018,31.9001]
[1778257635381,28.02,79984.22,0.0,0.50278,0.00018,31.89921]
[1778257635449,28.02,79983.46,0.0,0.50264,0.00018,31.89898]
[1778257636214,28.02,79983.46,0.0,0.50264,0.00018,31.89898]
[1778257636282,28.02,79983.98,0.0,0.50273,0.00018,31.89913]
[1778257642055,28.01,79984.7,0.0,0.50286,0.00018,31.89935]
[1778257647090,28.01,79984.46,0.0,0.50282,0.00018,31.89928]
[1778257652125,28.0,79981.67,0.0,0.50232,0.00018,31.89539]
[1778257657160,28.0,79979.78,0.0,0.50198,0.00018,31.89478]
[1778257662195,28.0,79979.19,0.0,0.50187,0.00018,31.89459]
[1778257667231,27.99,79977.36,0.0,0.50154,0.00018,31.89397]
[1778257672265,27.98,79979.21,0.0,0.50187,0.00018,31.89459]
[1778257678308,27.98,79979.59,0.0,0.50194,0.00018,31.89472]
[1778257683343,27.97,79981.54,0.0,0.50228,0.00018,31.89535]
[1778257688378,27.96,79979.7,0.0,0.50195,0.00018,31.89476]
[1778257693413,27.96,79976.44,0.0,0.50137,0.00018,31.89365]
[1778257698455,27.96,79965.39,0.0,0.4994,0.00018,31.8894]
[1778257699602,27.96,79963.62,0.0,0.49908,0.00018,31.88864]
[1778257699612,27.96,79963.62,0.0,0.49908,0.00018,31.88864]
[1778257700516,27.97,79967.72,0.0,0.49982,0.00018,31.89036]
[1778257705599,27.97,79969.81,0.0,0.50019,0.00018,31.89119]
[1778257710650,27.97,79970.3,0.0,0.50028,0.00018,31.89138]
[1778257711111,27.97,79970.3,0.0,0.50028,0.00018,31.89138]
[1778257711121,27.97,79970.3,0.0,0.50028,0.00018,31.89138]
[1778257713173,27.97,79970.87,0.0,0.50038,0.00018,31.88857]
[1778257713178,27.97,79970.87,0.0,0.50038,0.00018,31.88857]
[1778257715213,27.97,79971.7,0.0,0.50053,0.00018,31.88889]
[1778257715219,27.97,79971.7,0.0,0.50053,0.00018,31.88889]
[1778257719307,27.97,79973.15,0.0,0.50079,0.00018,31.88943]
[1778257719600,27.97,79972.56,0.0,0.50068,0.00018,31.88921]
[1778257724632,27.98,79973.98,0.0,0.50094,0.00018,31.88973]
[1778257730350,27.98,79975.04,0.0,0.50113,0.00018,31.89012]
[1778257735710,27.98,79970.65,0.0,0.50034,0.00018,31.88848]
[1778257741456,27.98,79971.72,0.0,0.50054,0.00018,31.88889]
[1778257747567,27.98,79973.38,0.0,0.50083,0.00018,31.88951]
[1778257752828,27.99,79977.59,0.0,0.50158,0.00018,31.89101]
[1778257757864,27.99,79975.65,0.0,0.50124,0.00018,31.89034]
[1778257762899,27.99,79974.19,0.0,0.50098,0.00018,31.88981]
[1778257768224,27.99,79970.66,0.0,0.50035,0.00018,31.88849]
[1778257771666,27.99,79964.17,0.0,0.49919,0.00018,31.88281]
[1778257776997,27.99,79959.27,0.0,0.49832,0.00018,31.88064]
[1778257782113,27.99,79956.69,0.0,0.49786,0.00018,31.87943]
[1778257788830,28.0,79962.38,0.0,0.49887,0.00018,31.88203]
[1778257789015,28.0,79962.38,0.0,0.49887,0.00018,31.88203]
[1778257789023,28.0,79962.38,0.0,0.49887,0.00018,31.88203]
[1778257789050,28.0,79962.38,0.0,0.49887,0.00018,31.88203]
[1778257789126,28.0,79962.38,0.0,0.49887,0.00018,31.88203]
[1778257789142,28.0,79960.28,0.0,0.4985,0.00018,31.8811]
[1778257791096,28.0,79950.95,0.0,0.49684,0.00018,31.8766]
[1778257791931,28.0,79950.95,0.0,0.49684,0.00018,31.8766]
[1778257791941,28.0,79950.95,0.0,0.49684,0.00018,31.8766]
[1778257792667,28.0,79951.57,0.0,0.49695,0.00018,31.87692]
[1778257793036,28.0,79951.57,0.0,0.49695,0.00018,31.87692]
[1778257793652,28.0,79951.16,0.0,0.49687,0.00018,31.87671]
[1778257798727,28.0,79951.79,0.0,0.49699,0.00018,31.87703]
[1778257803757,28.0,79954.01,0.0,0.49739,0.00018,31.87814]
[1778257808801,28.01,79954.76,0.0,0.49752,0.00018,31.87851]
[1778257810147,28.01,79954.76,0.0,0.49752,0.00018,31.87851]
[1778257810230,28.01,79954.76,0.0,0.49752,0.00018,31.87851]
[1778257810337,28.01,79954.76,0.0,0.49752,0.00018,31.87851]
[1778257810425,28.01,79952.27,0.0,0.49708,0.00018,31.87727]
[1778257813506,28.01,79946.96,0.0,0.49613,0.00018,31.87451]
[1778257815573,28.01,79947.21,0.0,0.49618,0.00018,31.87465]
[1778257819649,28.01,79946.83,0.0,0.49611,0.00018,31.87444]
[1778257819707,28.01,79946.83,0.0,0.49611,0.00018,31.87444]
[1778257821075,28.01,79947.43,0.0,0.49622,0.00018,31.87477]
[1778257821594,28.01,79948.45,0.0,0.4964,0.00018,31.87531]
[1778257824630,28.01,79941.52,0.0,0.49516,0.00018,31.8715]
[1778257825095,28.01,79941.52,0.0,0.49516,0.00018,31.8715]
[1778257825159,28.01,79941.52,0.0,0.49516,0.00018,31.8715]
[1778257825708,28.01,79931.64,0.0,0.4934,0.00018,31.86555]
[1778257827625,28.01,79922.34,0.0,0.49174,0.00018,31.85937]
[1778257830605,28.01,79918.42,0.0,0.49104,0.00018,31.8566]
[1778257830620,28.01,79918.42,0.0,0.49104,0.00018,31.8566]
[1778257830701,28.01,79918.42,0.0,0.49104,0.00018,31.8566]
[1778257830720,28.01,79918.42,0.0,0.49104,0.00018,31.8566]
[1778257830705,28.01,79918.34,0.0,0.49103,0.00018,31.85654]
[1778257831382,28.01,79918.38,0.0,0.49103,0.00018,31.85354]
[1778257832390,28.01,79906.47,0.0,0.48891,0.00018,31.84452]
[1778257833545,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257833822,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257833878,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834120,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834333,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834507,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834657,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834708,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834726,28.0,79897.07,0.0,0.48723,0.00018,31.83677]
[1778257834658,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257834923,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257834954,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835137,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835157,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835351,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835367,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835565,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835599,28.0,79882.54,0.0,0.48464,0.00018,31.82369]
[1778257835666,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257835770,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836206,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836240,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836294,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836330,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836390,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836444,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836592,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836617,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836726,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836739,28.01,79871.21,0.0,0.48262,0.00018,31.81256]
[1778257836691,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257836843,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257836855,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837044,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837064,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837247,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837272,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837507,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837541,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837723,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837743,28.01,79861.85,0.0,0.48095,0.00018,31.80275]
[1778257837642,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257837976,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257838005,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257838013,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257838183,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257838187,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257838433,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257839170,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257839180,28.01,79855.43,0.0,0.47981,0.00018,31.7957]
[1778257839440,28.0,79853.85,0.0,0.47953,0.00018,31.79392]
[1778257842245,28.0,79852.47,0.0,0.47928,0.00018,31.79235]
[1778257842652,28.0,79851.51,0.0,0.47911,0.00018,31.79125]
[1778257847668,28.0,79853.33,0.0,0.47943,0.00018,31.79331]
[1778257849775,28.0,79845.86,0.0,0.47809,0.00018,31.78466]
[1778257850844,28.0,79842.88,0.0,0.47756,0.00018,31.78112]
[1778257850848,28.0,79842.88,0.0,0.47756,0.00018,31.78112]
[1778257851453,28.0,79842.88,0.0,0.47756,0.00018,31.78112]
[1778257851600,28.0,79842.88,0.0,0.47756,0.00018,31.78112]
[1778257851774,28.0,79849.6,0.0,0.47876,0.00018,31.78902]
[1778257853593,27.99,79862.9,0.0,0.48113,0.00018,31.80383]
[1778257856561,27.99,79860.86,0.0,0.48076,0.00018,31.80163]
[1778257857200,27.99,79860.86,0.0,0.48076,0.00018,31.80163]
[1778257857208,27.99,79860.86,0.0,0.48076,0.00018,31.80163]
[1778257857568,27.99,79859.87,0.0,0.48059,0.00018,31.80055]
[1778257860503,27.99,79859.88,0.0,0.48059,0.00018,31.80056]
[1778257860674,27.99,79859.88,0.0,0.48059,0.00018,31.80056]
[1778257860715,27.99,79856.98,0.0,0.48007,0.00018,31.79737]
[1778257862683,27.99,79856.98,0.0,0.48007,0.00018,31.79737]
[1778257862687,27.99,79856.98,0.0,0.48007,0.00018,31.79737]
[1778257863609,27.99,79850.66,0.0,0.47894,0.00018,31.79022]
[1778257868120,27.99,79854.26,0.0,0.47958,0.00018,31.79431]
[1778257868687,27.99,79865.57,0.0,0.4816,0.00018,31.80665]
[1778257868826,27.99,79865.57,0.0,0.4816,0.00018,31.80665]
[1778257869758,27.99,79872.1,0.0,0.48276,0.00018,31.8134]
[1778257869820,27.99,79872.1,0.0,0.48276,0.00018,31.8134]
[1778257869824,27.99,79872.1,0.0,0.48276,0.00018,31.8134]
[1778257870694,27.99,79872.83,0.0,0.48289,0.00018,31.81414]
[1778257870876,27.99,79872.83,0.0,0.48289,0.00018,31.81414]
[1778257871770,27.99,79873.32,0.0,0.48298,0.00018,31.81463]
[1778257876762,27.99,79873.92,0.0,0.48308,0.00018,31.81523]
[1778257876812,27.99,79873.92,0.0,0.48308,0.00018,31.81523]
[1778257877795,27.98,79866.8,0.0,0.48181,0.00018,31.80793]
[1778257880799,27.98,79854.65,0.0,0.47964,0.00018,31.79472]
[1778257883284,27.98,79853.87,0.0,0.47951,0.00018,31.79384]
[1778257883292,27.98,79853.87,0.0,0.47951,0.00018,31.79384]
[1778257883761,27.98,79852.0,0.0,0.47917,0.00018,31.79172]
[1778257887531,27.98,79850.23,0.0,0.47886,0.00018,31.78969]
[1778257887536,27.98,79850.23,0.0,0.47886,0.00018,31.78969]
[1778257887565,27.98,79850.23,0.0,0.47886,0.00018,31.78969]
[1778257887783,27.98,79849.21,0.0,0.47867,0.00018,31.78851]
[1778257892524,27.98,79841.54,0.0,0.4773,0.00018,31.77636]
[1778257893315,27.98,79841.54,0.0,0.4773,0.00018,31.77636]
[1778257893457,27.98,79841.54,0.0,0.4773,0.00018,31.77636]
[1778257893502,27.98,79841.54,0.0,0.4773,0.00018,31.77636]
[1778257893561,27.98,79841.43,0.0,0.47728,0.00018,31.77623]
[1778257894159,27.98,79841.43,0.0,0.47728,0.00018,31.77623]
[1778257895494,27.98,79835.63,0.0,0.47624,0.00018,31.7691]
[1778257895591,27.98,79833.96,0.0,0.47594,0.00018,31.767]
[1778257901172,27.97,79829.03,0.0,0.47506,0.00018,31.76072]
[1778257901650,27.97,79829.03,0.0,0.47506,0.00018,31.76072]
[1778257901744,27.97,79828.82,0.0,0.47502,0.00018,31.76044]
[1778257903770,27.97,79836.56,0.0,0.4764,0.00018,31.77022]
[1778257907000,27.97,79842.33,0.0,0.47743,0.00018,31.77726]
[1778257907793,27.97,79844.39,0.0,0.47779,0.00018,31.77973]
[1778257912795,27.96,79844.09,0.0,0.47773,0.00018,31.77935]
[1778257912770,27.96,79835.36,0.0,0.47618,0.00018,31.76869]
[1778257917793,27.96,79834.6,0.0,0.47604,0.00018,31.76772]
[1778257922796,27.96,79834.84,0.0,0.47608,0.00018,31.768]
[1778257923817,27.96,79844.11,0.0,0.47773,0.00018,31.77933]
[1778257928841,27.95,79848.96,0.0,0.47859,0.00018,31.78503]
[1778257929811,27.95,79842.18,0.0,0.47738,0.00018,31.77699]
[1778257934862,27.95,79841.27,0.0,0.47721,0.00018,31.77586]
[1778257939980,27.94,79840.35,0.0,0.47704,0.00018,31.77472]
[1778257944992,27.94,79841.12,0.0,0.47717,0.00018,31.77563]
[1778257950028,27.93,79836.74,0.0,0.47638,0.00018,31.77023]
[1778257955053,27.93,79832.08,0.0,0.47554,0.00018,31.7613]
[1778257955843,27.93,79832.08,0.0,0.47554,0.00018,31.7613]
[1778257955867,27.93,79832.08,0.0,0.47554,0.00018,31.7613]
[1778257955845,27.93,79828.97,0.0,0.47499,0.00018,31.75732]
[1778257956860,27.93,79821.35,0.0,0.47363,0.00018,31.74729]
[1778257959294,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960164,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960368,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960440,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960484,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960574,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960620,27.93,79816.28,0.0,0.47272,0.00018,31.74043]
[1778257960659,27.93,79814.75,0.0,0.47245,0.00018,31.73833]
[1778257962288,27.94,79814.75,0.0,0.47245,0.00018,31.73834]
[1778257962303,27.94,79814.75,0.0,0.47245,0.00018,31.73834]
[1778257962317,27.94,79807.06,0.0,0.47108,0.00018,31.72752]
[1778257963095,27.94,79807.06,0.0,0.47108,0.00018,31.72752]
[1778257963141,27.94,79807.06,0.0,0.47108,0.00018,31.72752]
[1778257963324,27.94,79804.85,0.0,0.47069,0.00018,31.72434]
[1778257964325,27.94,79804.85,0.0,0.47069,0.00018,31.72434]
[1778257964366,27.94,79804.3,0.0,0.47059,0.00018,31.72355]
[1778257967377,27.94,79814.8,0.0,0.47247,0.00018,31.73842]
[1778257968358,27.94,79814.8,0.0,0.47246,0.00018,31.73841]
[1778257969365,27.94,79826.18,0.0,0.4745,0.00018,31.75373]
[1778257970372,27.94,79826.81,0.0,0.47461,0.00018,31.75455]
[1778257972032,27.94,79827.53,0.0,0.47474,0.00018,31.75548]
[1778257972041,27.94,79827.53,0.0,0.47474,0.00018,31.75548]
[1778257972524,27.94,79827.53,0.0,0.47474,0.00018,31.75548]
[1778257972543,27.94,79827.53,0.0,0.47474,0.00018,31.75548]
[1778257972614,27.94,79825.57,0.0,0.47439,0.00018,31.75292]
[1778257978428,27.93,79834.14,0.0,0.47591,0.00018,31.76392]
[1778257983464,27.93,79832.94,0.0,0.4757,0.00018,31.76239]
[1778257987491,27.93,79840.24,0.0,0.477,0.00018,31.77145]
[1778257992526,27.92,79841.97,0.0,0.4773,0.00018,31.77353]
[1778257997563,27.92,79835.79,0.0,0.47619,0.00018,31.76591]
[1778257998800,27.92,79835.79,0.0,0.47619,0.00018,31.76591]
[1778257998809,27.92,79835.79,0.0,0.47619,0.00018,31.76591]
[1778257998901,27.92,79835.56,0.0,0.47615,0.00018,31.76561]
[1778258003925,27.92,79836.58,0.0,0.47633,0.00018,31.76687]
[1778258006862,27.91,79845.74,0.0,0.47797,0.00018,31.778]
[1778258007305,27.91,79845.74,0.0,0.47797,0.00018,31.778]
[1778258007863,27.91,79853.85,0.0,0.47942,0.00018,31.78741]
[1778258009463,27.91,79858.45,0.0,0.48024,0.00018,31.79256]
[1778258009477,27.91,79858.45,0.0,0.48024,0.00018,31.79256]
[1778258009882,27.91,79862.26,0.0,0.48092,0.00018,31.79673]
[1778258013532,27.91,79860.88,0.0,0.48067,0.00018,31.79218]
[1778258013938,27.91,79859.68,0.0,0.48045,0.00018,31.79086]
[1778258014979,27.91,79858.64,0.0,0.48027,0.00018,31.78972]
[1778258014994,27.91,79858.64,0.0,0.48027,0.00018,31.78972]
[1778258015909,27.91,79852.63,0.0,0.47919,0.00018,31.78296]
[1778258018856,27.91,79845.82,0.0,0.47797,0.00018,31.77502]
[1778258019864,27.91,79845.82,0.0,0.47797,0.00018,31.77502]
[1778258019870,27.91,79845.82,0.0,0.47797,0.00018,31.77502]
[1778258019919,27.91,79845.67,0.0,0.47794,0.00018,31.77484]
[1778258023455,27.9,79842.85,0.0,0.47743,0.00018,31.77145]
[1778258023466,27.9,79842.85,0.0,0.47743,0.00018,31.77145]
[1778258023749,27.9,79842.85,0.0,0.47743,0.00018,31.77145]
[1778258023839,27.9,79839.55,0.0,0.47684,0.00018,31.76743]
[1778258025774,27.9,79839.55,0.0,0.47684,0.00018,31.76743]
[1778258025780,27.9,79839.55,0.0,0.47684,0.00018,31.76743]
[1778258025786,27.9,79838.07,0.0,0.47658,0.00018,31.7656]
[1778258027832,27.9,79838.81,0.0,0.47671,0.00018,31.76651]
[1778258027844,27.9,79838.81,0.0,0.47671,0.00018,31.76651]
[1778258027878,27.9,79838.85,0.0,0.47671,0.00018,31.76655]
[1778258032897,27.9,79841.22,0.0,0.47713,0.00018,31.76944]
[1778258035888,27.89,79832.62,0.0,0.47559,0.00018,31.75872]
[1778258036944,27.89,79824.84,0.0,0.4742,0.00018,31.74863]
[1778258038956,27.89,79824.54,0.0,0.47414,0.00018,31.74823]
[1778258043977,27.89,79830.92,0.0,0.47528,0.00018,31.75654]
[1778258046978,27.89,79840.19,0.0,0.47694,0.00018,31.76814]
[1778258052006,27.89,79840.1,0.0,0.47692,0.00018,31.76801]
[1778258057011,27.88,79843.79,0.0,0.47758,0.00018,31.77246]
[1778258060176,27.88,79845.26,0.0,0.47784,0.00018,31.77421]
[1778258060889,27.88,79845.66,0.0,0.47791,0.00018,31.77468]
[1778258062992,27.88,79837.5,0.0,0.47645,0.00018,31.76476]
[1778258068021,27.88,79839.17,0.0,0.47674,0.00018,31.76681]
[1778258073042,27.87,79840.46,0.0,0.47696,0.00018,31.76532]
[1778258078058,27.87,79840.53,0.0,0.47697,0.00018,31.76539]
[1778258083063,27.86,79838.71,0.0,0.47664,0.00018,31.76313]
[1778258088085,27.86,79842.65,0.0,0.47734,0.00018,31.76793]
[1778258093090,27.86,79842.94,0.0,0.47739,0.00018,31.76826]
[1778258098117,27.85,79842.55,0.0,0.47732,0.00018,31.76777]
[1778258103124,27.85,79841.15,0.0,0.47706,0.00018,31.76605]
[1778258108147,27.85,79835.66,0.0,0.47607,0.00018,31.75923]
[1778258109721,27.85,79835.72,0.0,0.47608,0.00018,31.75931]
[1778258109726,27.85,79835.72,0.0,0.47608,0.00018,31.75931]
[1778258109945,27.85,79834.19,0.0,0.47581,0.00018,31.75737]
[1778258114962,27.84,79836.56,0.0,0.47623,0.00018,31.76035]
[1778258119967,27.84,79836.97,0.0,0.4763,0.00018,31.76085]
[1778258120955,27.84,79828.47,0.0,0.47478,0.00018,31.75001]
[1778258122140,27.85,79826.12,0.0,0.47436,0.00018,31.74694]
[1778258123056,27.85,79824.34,0.0,0.47404,0.00018,31.7446]
[1778258128069,27.85,79819.5,0.0,0.47318,0.00018,31.73812]
[1778258133096,27.85,79822.25,0.0,0.47367,0.00018,31.73881]
[1778258136516,27.86,79820.94,0.0,0.47344,0.00018,31.73706]
[1778258137031,27.86,79822.05,0.0,0.47364,0.00018,31.73856]
[1778258142060,27.86,79825.14,0.0,0.47419,0.00018,31.74267]
[1778258147067,27.85,79824.35,0.0,0.47405,0.00018,31.74162]
[1778258152085,27.86,79821.2,0.0,0.47349,0.00018,31.73743]
[1778258157104,27.86,79820.29,0.0,0.47333,0.00018,31.73623]
[1778258162118,27.87,79817.39,0.0,0.47282,0.00018,31.73231]
[1778258166966,27.87,79816.1,0.0,0.47259,0.00018,31.73056]
[1778258167067,27.87,79816.0,0.0,0.47258,0.00018,31.73043]
[1778258172791,27.87,79812.8,0.0,0.47201,0.00018,31.72602]
[1778258177826,27.88,79812.49,0.0,0.47196,0.00018,31.72561]
[1778258179981,27.88,79812.25,0.0,0.47192,0.00018,31.72528]
[1778258179986,27.88,79812.25,0.0,0.47192,0.00018,31.72528]
[1778258180003,27.88,79812.25,0.0,0.47192,0.00018,31.72528]
[1778258180133,27.88,79812.25,0.0,0.47192,0.00018,31.72528]
[1778258180134,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180157,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180339,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180366,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180540,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180573,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180734,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180747,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180945,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258180958,27.88,79821.85,0.0,0.47364,0.00018,31.73846]
[1778258181058,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181145,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181163,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181359,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181370,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181565,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181576,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181793,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258181812,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258182004,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258182020,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258182041,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258182043,27.88,79832.82,0.0,0.4756,0.00018,31.75279]
[1778258182105,27.88,79835.82,0.0,0.47614,0.00018,31.75658]
[1778258183901,27.88,79835.82,0.0,0.47614,0.00018,31.75658]
[1778258184069,27.88,79837.15,0.0,0.47638,0.00018,31.75824]
[1778258185446,27.88,79839.14,0.0,0.47673,0.00018,31.7607]
[1778258186040,27.88,79841.17,0.0,0.47709,0.00018,31.76318]
[1778258190107,27.87,79849.63,0.0,0.47861,0.00018,31.77325]
[1778258195134,27.88,79851.28,0.0,0.4789,0.00018,31.77212]
[1778258200150,27.88,79854.06,0.0,0.4794,0.00018,31.77531]
[1778258205175,27.88,79848.18,0.0,0.47835,0.00018,31.76852]
[1778258205955,27.88,79848.18,0.0,0.47835,0.00018,31.76852]
[1778258206164,27.88,79846.23,0.0,0.478,0.00018,31.76622]
[1778258207211,27.88,79847.74,0.0,0.47827,0.00018,31.768]
[1778258208015,27.88,79847.74,0.0,0.47827,0.00018,31.768]
[1778258208120,27.88,79847.4,0.0,0.47821,0.00018,31.7676]
[1778258210148,27.88,79839.65,0.0,0.47682,0.00018,31.75826]
[1778258215148,27.87,79839.63,0.0,0.47681,0.00018,31.75823]
[1778258216148,27.87,79831.09,0.0,0.47528,0.00018,31.74749]
[1778258221166,27.88,79828.35,0.0,0.47479,0.00018,31.74398]
[1778258221773,27.88,79828.35,0.0,0.4748,0.00018,31.74399]
[1778258221781,27.88,79828.35,0.0,0.4748,0.00018,31.74399]
[1778258222146,27.88,79828.89,0.0,0.47489,0.00018,31.7447]
[1778258227166,27.88,79834.8,0.0,0.47595,0.00018,31.75225]
[1778258229947,27.88,79838.27,0.0,0.47657,0.00018,31.75657]
[1778258230168,27.88,79838.77,0.0,0.47666,0.00018,31.75719]
[1778258234570,27.87,79844.12,0.0,0.47762,0.00018,31.76369]
[1778258234930,27.87,79844.4,0.0,0.47767,0.00018,31.76402]
[1778258238665,27.87,79846.14,0.0,0.47798,0.00018,31.76609]
[1778258239106,27.87,79849.16,0.0,0.47852,0.00018,31.76964]
[1778258244118,27.87,79846.69,0.0,0.47807,0.00018,31.76672]
[1778258249134,27.87,79843.18,0.0,0.47744,0.00018,31.76251]
[1778258254135,27.86,79839.05,0.0,0.47669,0.00018,31.75441]
[1778258259153,27.86,79836.66,0.0,0.47626,0.00018,31.75143]
[1778258263270,27.86,79836.38,0.0,0.4762,0.00018,31.75106]
[1778258263277,27.86,79836.38,0.0,0.4762,0.00018,31.75106]
[1778258264152,27.86,79835.31,0.0,0.47601,0.00018,31.74971]
[1778258269168,27.85,79832.76,0.0,0.47555,0.00018,31.74646]
[1778258270181,27.85,79832.59,0.0,0.47552,0.00018,31.74623]
[1778258270229,27.85,79832.96,0.0,0.47558,0.00018,31.7467]
[1778258272185,27.85,79825.05,0.0,0.47416,0.00018,31.73643]
[1778258273436,27.85,79823.08,0.0,0.47381,0.00018,31.73381]
[1778258273440,27.85,79823.08,0.0,0.47381,0.00018,31.73381]
[1778258273441,27.85,79823.08,0.0,0.47381,0.00018,31.73381]
[1778258273451,27.85,79823.08,0.0,0.47381,0.00018,31.73381]
[1778258275482,27.85,79823.2,0.0,0.47383,0.00018,31.73398]
[1778258275569,27.85,79822.74,0.0,0.47375,0.00018,31.73337]
[1778258281571,27.86,79823.14,0.0,0.47383,0.00018,31.73394]
[1778258286606,27.86,79824.9,0.0,0.47415,0.00018,31.7363]
[1778258291641,27.86,79823.26,0.0,0.47386,0.00018,31.73415]
[1778258297685,27.87,79823.46,0.0,0.4739,0.00018,31.73444]
[1778258302717,27.87,79820.98,0.0,0.47346,0.00018,31.73113]
[1778258305708,27.87,79821.57,0.0,0.47357,0.00018,31.73193]
[1778258305746,27.87,79821.57,0.0,0.47357,0.00018,31.73193]
[1778258305766,27.87,79821.57,0.0,0.47357,0.00018,31.73193]
[1778258308312,27.87,79813.51,0.0,0.47213,0.00018,31.7209]
[1778258309799,27.87,79808.12,0.0,0.47116,0.00018,31.71329]
[1778258310071,27.87,79808.06,0.0,0.47115,0.00018,31.71322]
[1778258311813,27.87,79808.06,0.0,0.47115,0.00018,31.71322]
[1778258311828,27.87,79808.06,0.0,0.47115,0.00018,31.71322]
[1778258312217,27.88,79800.29,0.0,0.46976,0.00018,31.69888]
[1778258315018,27.88,79796.84,0.0,0.46915,0.00018,31.69375]
[1778258315029,27.88,79796.84,0.0,0.46915,0.00018,31.69375]
[1778258315115,27.88,79795.37,0.0,0.46888,0.00018,31.69155]
[1778258320847,27.89,79793.93,0.0,0.46863,0.00018,31.68942]
[1778258325889,27.89,79789.2,0.0,0.4678,0.00018,31.68223]
[1778258329899,27.89,79790.8,0.0,0.46809,0.00018,31.68472]
[1778258330157,27.9,79789.1,0.0,0.46779,0.00018,31.68212]
[1778258335957,27.9,79784.27,0.0,0.46693,0.00018,31.67462]
[1778258339985,27.91,79791.37,0.0,0.46821,0.00018,31.68572]
[1778258341024,27.91,79791.37,0.0,0.46821,0.00018,31.68572]
[1778258341059,27.91,79791.37,0.0,0.46821,0.00018,31.68572]
[1778258341475,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258341727,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258341845,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258341865,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258341920,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258342051,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258342162,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258342258,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258342281,27.91,79791.32,0.0,0.4682,0.00018,31.68565]
[1778258342199,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342490,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342517,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342662,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342694,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342917,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342929,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342937,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258342941,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258343078,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258343084,27.91,79801.29,0.0,0.46999,0.00018,31.70065]
[1778258343127,27.91,79799.29,0.0,0.46963,0.00018,31.6977]
[1778258346780,27.91,79794.49,0.0,0.46878,0.00018,31.69053]
[1778258347046,27.91,79792.57,0.0,0.46843,0.00018,31.68762]
[1778258349232,27.91,79790.9,0.0,0.46814,0.00018,31.68508]
[1778258349307,27.92,79794.76,0.0,0.46883,0.00018,31.69097]
[1778258352318,27.92,79801.22,0.0,0.46999,0.00018,31.70062]
[1778258352326,27.92,79801.22,0.0,0.46999,0.00018,31.70062]
[1778258352355,27.92,79801.22,0.0,0.46999,0.00018,31.70062]
[1778258352453,27.92,79801.22,0.0,0.46999,0.00018,31.70062]
[1778258352682,27.92,79801.22,0.0,0.46999,0.00018,31.70062]
[1778258353266,27.92,79790.5,0.0,0.46807,0.00018,31.68451]
[1778258355265,27.92,79788.38,0.0,0.4677,0.00018,31.68125]
[1778258355398,27.92,79788.38,0.0,0.4677,0.00018,31.68125]
[1778258355425,27.92,79788.38,0.0,0.4677,0.00018,31.68125]
[1778258360454,27.93,79792.69,0.0,0.46848,0.00018,31.68793]
[1778258365473,27.93,79787.07,0.0,0.46748,0.00018,31.67931]
[1778258368242,27.93,79783.77,0.0,0.46689,0.00018,31.67415]
[1778258373257,27.94,79786.69,0.0,0.46742,0.00018,31.67573]
[1778258377275,27.94,79779.73,0.0,0.46618,0.00018,31.66476]
[1778258380279,27.94,79784.38,0.0,0.46701,0.00018,31.67215]
[1778258383347,27.94,79794.02,0.0,0.46874,0.00018,31.68707]
[1778258388363,27.95,79796.34,0.0,0.46916,0.00018,31.6906]
[1778258393413,27.95,79796.98,0.0,0.46928,0.00018,31.69159]
[1778258398420,27.96,79797.86,0.0,0.46944,0.00018,31.69294]
[1778258403465,27.96,79796.59,0.0,0.46922,0.00018,31.69108]
[1778258408476,27.96,79796.99,0.0,0.46929,0.00018,31.69171]
[1778258412238,27.97,79796.42,0.0,0.4692,0.00018,31.69088]
[1778258412282,27.97,79796.54,0.0,0.46922,0.00018,31.69106]
[1778258417299,27.97,79800.02,0.0,0.46984,0.00018,31.69626]
[1778258422308,27.97,79798.24,0.0,0.46953,0.00018,31.69366]
[1778258424210,27.98,79797.59,0.0,0.46942,0.00018,31.69271]
[1778258424299,27.98,79796.59,0.0,0.46924,0.00018,31.69124]
[1778258426300,27.98,79787.22,0.0,0.46757,0.00018,31.67696]
[1778258431639,27.98,79785.19,0.0,0.46721,0.00018,31.6708]
[1778258433252,27.98,79785.19,0.0,0.46721,0.00018,31.6708]
[1778258433333,27.98,79783.03,0.0,0.46683,0.00018,31.66742]
[1778258438374,27.99,79784.84,0.0,0.46716,0.00018,31.67031]
[1778258440185,27.99,79784.07,0.0,0.46703,0.00018,31.66913]
[1778258440236,27.99,79785.52,0.0,0.46729,0.00018,31.6714]
[1778258445777,28.0,79778.89,0.0,0.46611,0.00018,31.66097]
[1778258446516,28.0,79778.08,0.0,0.46597,0.00018,31.65967]
[1778258447633,28.0,79772.17,0.0,0.46492,0.00018,31.65005]
[1778258447656,28.0,79772.17,0.0,0.46492,0.00018,31.65005]
[1778258451717,28.0,79765.47,0.0,0.46373,0.00018,31.63892]
[1778258451725,28.0,79765.47,0.0,0.46373,0.00018,31.63892]
[1778258453760,28.0,79766.81,0.0,0.46397,0.00018,31.64118]
[1778258454173,28.0,79766.03,0.0,0.46383,0.00018,31.63988]
[1778258459498,28.0,79763.72,0.0,0.46342,0.00018,31.63599]
[1778258459891,28.0,79763.72,0.0,0.46342,0.00018,31.63599]
[1778258460339,28.0,79763.45,0.0,0.46338,0.00018,31.63554]
[1778258463326,28.01,79760.51,0.0,0.46286,0.00018,31.63054]
[1778258463423,28.01,79758.59,0.0,0.46251,0.00018,31.62722]
[1778258468435,28.01,79755.71,0.0,0.462,0.00018,31.62224]
[1778258473439,28.01,79757.6,0.0,0.46235,0.00018,31.62557]
[1778258473812,28.01,79758.92,0.0,0.46258,0.00018,31.62787]
[1778258473938,28.01,79758.92,0.0,0.46258,0.00018,31.62787]
[1778258478973,28.01,79761.14,0.0,0.46298,0.00018,31.63171]
[1778258484010,28.02,79762.14,0.0,0.46316,0.00018,31.63345]
[1778258486511,28.02,79761.82,0.0,0.46311,0.00018,31.63292]
[1778258486515,28.02,79761.82,0.0,0.46311,0.00018,31.63292]
[1778258487393,28.02,79761.6,0.0,0.46307,0.00018,31.63255]
[1778258488559,28.02,79761.12,0.0,0.46299,0.00018,31.63174]
[1778258488578,28.02,79761.12,0.0,0.46299,0.00018,31.63174]
[1778258488581,28.02,79761.12,0.0,0.46299,0.00018,31.63174]
[1778258489011,28.02,79761.12,0.0,0.46299,0.00018,31.63174]
[1778258489038,28.02,79761.12,0.0,0.46299,0.00018,31.63174]
[1778258489121,28.02,79760.61,0.0,0.4629,0.00018,31.63088]
[1778258490606,28.02,79760.61,0.0,0.4629,0.00018,31.63088]
[1778258491439,28.02,79758.77,0.0,0.46257,0.00018,31.62468]
[1778258496458,28.03,79758.19,0.0,0.46247,0.00018,31.62373]
[1778258501481,28.03,79757.44,0.0,0.46235,0.00018,31.62252]
[1778258506484,28.04,79757.55,0.0,0.46237,0.00018,31.62274]
[1778258511509,28.04,79756.31,0.0,0.46216,0.00018,31.62064]
[1778258516524,28.04,79759.12,0.0,0.46267,0.00018,31.62556]
[1778258521547,28.05,79760.03,0.0,0.46284,0.00018,31.62719]
[1778258525617,28.05,79764.74,0.0,0.46368,0.00018,31.63526]
[1778258525625,28.05,79764.74,0.0,0.46368,0.00018,31.63526]
[1778258526476,28.05,79765.55,0.0,0.46383,0.00018,31.63664]
[1778258531481,28.06,79767.8,0.0,0.46424,0.00018,31.64047]
[1778258536486,28.06,79773.92,0.0,0.46533,0.00018,31.65062]
[1778258536490,28.06,79781.86,0.0,0.46675,0.00018,31.66336]
[1778258539403,28.07,79784.72,0.0,0.46726,0.00018,31.66788]
[1778258544430,28.07,79788.04,0.0,0.46785,0.00018,31.67305]
[1778258549432,28.07,79794.13,0.0,0.46894,0.00018,31.68234]
[1778258552307,28.07,79794.86,0.0,0.46907,0.00018,31.6804]
[1778258552316,28.07,79794.86,0.0,0.46907,0.00018,31.6804]
[1778258552499,28.07,79795.97,0.0,0.46927,0.00018,31.68206]
[1778258557523,28.08,79797.07,0.0,0.46947,0.00018,31.68371]
[1778258562546,28.08,79798.83,0.0,0.46978,0.00018,31.68633]
[1778258563406,28.08,79798.83,0.0,0.46978,0.00018,31.68633]
[1778258563430,28.08,79798.83,0.0,0.46978,0.00018,31.68633]
[1778258563472,28.08,79799.44,0.0,0.46989,0.00018,31.68723]
[1778258563787,28.08,79799.44,0.0,0.46989,0.00018,31.68723]
[1778258563891,28.08,79799.44,0.0,0.46989,0.00018,31.68723]
[1778258564361,28.08,79806.13,0.0,0.47108,0.00018,31.69691]
[1778258566520,28.08,79808.34,0.0,0.47148,0.00018,31.70005]
[1778258566702,28.08,79808.34,0.0,0.47148,0.00018,31.70005]
[1778258567297,28.08,79806.49,0.0,0.47115,0.00018,31.69743]
[1778258568584,28.08,79806.49,0.0,0.47115,0.00018,31.69743]
[1778258568885,28.08,79805.99,0.0,0.47106,0.00018,31.69672]
[1778258573647,28.08,79798.77,0.0,0.46978,0.00018,31.68627]
[1778258576738,28.08,79799.03,0.0,0.46982,0.00018,31.68666]
[1778258576744,28.08,79799.03,0.0,0.46982,0.00018,31.68666]
[1778258577367,28.08,79797.88,0.0,0.46962,0.00018,31.68497]
[1778258580388,28.08,79800.25,0.0,0.47004,0.00018,31.68845]
[1778258580396,28.08,79800.25,0.0,0.47004,0.00018,31.68845]
[1778258580399,28.08,79800.25,0.0,0.47004,0.00018,31.68845]
[1778258580487,28.08,79802.14,0.0,0.47038,0.00018,31.69121]
[1778258583722,28.08,79811.02,0.0,0.47196,0.00018,31.70384]
[1778258589143,28.09,79812.11,0.0,0.47215,0.00018,31.70537]
[1778258595500,28.09,79816.52,0.0,0.47294,0.00018,31.71143]
[1778258600839,28.09,79816.92,0.0,0.47301,0.00018,31.71199]
[1778258603576,28.09,79816.76,0.0,0.47299,0.00018,31.71178]
[1778258603596,28.09,79816.76,0.0,0.47299,0.00018,31.71178]
[1778258603830,28.09,79816.21,0.0,0.47289,0.00018,31.71103]
[1778258603884,28.09,79816.21,0.0,0.47289,0.00018,31.71103]
[1778258603983,28.09,79820.67,0.0,0.47368,0.00018,31.71703]
[1778258606585,28.09,79825.53,0.0,0.47455,0.00018,31.72344]
[1778258607583,28.09,79835.73,0.0,0.47636,0.00018,31.73641]
[1778258610550,28.09,79819.93,0.0,0.47355,0.00018,31.71607]
[1778258611600,28.09,79812.73,0.0,0.47227,0.00018,31.70324]
[1778258612908,28.09,79806.24,0.0,0.47112,0.00018,31.69413]
[1778258613536,28.09,79805.22,0.0,0.47094,0.00018,31.69268]
[1778258613617,28.09,79805.22,0.0,0.47094,0.00018,31.69268]
[1778258614575,28.09,79805.01,0.0,0.4709,0.00018,31.69238]
[1778258614895,28.09,79805.01,0.0,0.4709,0.00018,31.69238]
[1778258615514,28.09,79805.72,0.0,0.47103,0.00018,31.6934]
[1778258620529,28.09,79807.2,0.0,0.47129,0.00018,31.6955]
[1778258625566,28.1,79806.51,0.0,0.47117,0.00018,31.69453]
[1778258627718,28.1,79806.18,0.0,0.47111,0.00018,31.69407]
[1778258628610,28.1,79806.07,0.0,0.47109,0.00018,31.69391]
[1778258633623,28.1,79810.53,0.0,0.47188,0.00018,31.70021]
[1778258635628,28.1,79812.05,0.0,0.47216,0.00018,31.70233]
[1778258636585,28.1,79815.71,0.0,0.47281,0.00018,31.70737]
[1778258641591,28.1,79812.07,0.0,0.47216,0.00018,31.70237]
[1778258644346,28.1,79813.93,0.0,0.47249,0.00018,31.70495]
[1778258644437,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258644759,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258644803,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258645054,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258645235,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258645261,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258645442,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258645470,28.1,79813.77,0.0,0.47247,0.00018,31.70473]
[1778258645645,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258645675,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258645846,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258645880,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646052,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646084,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646268,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646294,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646303,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646306,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646344,28.1,79797.06,0.0,0.4695,0.00018,31.68087]
[1778258646616,28.1,79783.53,0.0,0.46709,0.00018,31.66027]
[1778258646814,28.1,79783.53,0.0,0.46709,0.00018,31.66027]
[1778258647164,28.1,79783.53,0.0,0.46709,0.00018,31.66027]
[1778258648171,28.1,79783.21,0.0,0.46704,0.00018,31.65977]
[1778258653206,28.1,79792.13,0.0,0.46862,0.00018,31.67352]
[1778258653723,28.1,79792.13,0.0,0.46862,0.00018,31.67352]
[1778258653735,28.1,79792.13,0.0,0.46862,0.00018,31.67352]
[1778258654648,28.11,79793.86,0.0,0.46893,0.00018,31.67614]
[1778258656640,28.11,79787.91,0.0,0.46788,0.00018,31.66711]
[1778258656650,28.11,79784.79,0.0,0.46732,0.00018,31.66228]
[1778258660195,28.1,79789.48,0.0,0.46815,0.00018,31.6695]
[1778258660621,28.1,79790.64,0.0,0.46836,0.00018,31.67127]
[1778258662852,28.11,79794.75,0.0,0.46909,0.00018,31.67748]
[1778258663237,28.11,79794.75,0.0,0.46909,0.00018,31.67748]
[1778258663367,28.11,79797.98,0.0,0.46967,0.00018,31.68228]
[1778258663912,28.11,79797.98,0.0,0.46967,0.00018,31.68228]
[1778258664101,28.11,79797.98,0.0,0.46967,0.00018,31.68228]
[1778258664116,28.11,79797.98,0.0,0.46967,0.00018,31.68228]
[1778258664397,28.11,79795.54,0.0,0.46923,0.00018,31.67866]
[1778258664830,28.11,79795.54,0.0,0.46923,0.00018,31.67866]
[1778258664883,28.11,79795.54,0.0,0.46923,0.00018,31.67866]
[1778258665295,28.11,79795.27,0.0,0.46919,0.00018,31.67826]
[1778258666520,28.11,79795.27,0.0,0.46919,0.00018,31.67826]
[1778258666551,28.11,79795.27,0.0,0.46919,0.00018,31.67826]
[1778258666602,28.11,79795.27,0.0,0.46919,0.00018,31.67826]
[1778258666608,28.11,79795.27,0.0,0.46919,0.00018,31.67826]
[1778258666571,28.11,79787.29,0.0,0.46777,0.00018,31.66616]
[1778258667309,28.11,79787.29,0.0,0.46777,0.00018,31.66616]
[1778258668508,28.11,79787.29,0.0,0.46777,0.00018,31.66616]
[1778258668520,28.11,79787.29,0.0,0.46777,0.00018,31.66616]
[1778258668600,28.11,79791.46,0.0,0.46851,0.00018,31.67252]
[1778258671189,28.1,79792.22,0.0,0.46864,0.00018,31.67367]
[1778258671594,28.1,79792.1,0.0,0.46862,0.00018,31.67043]
[1778258673546,28.1,79792.03,0.0,0.4686,0.00018,31.67032]
[1778258673573,28.1,79790.59,0.0,0.46835,0.00018,31.66814]
[1778258678598,28.1,79790.64,0.0,0.46836,0.00018,31.66821]
[1778258682559,28.1,79798.85,0.0,0.46981,0.00018,31.68048]
[1778258683307,28.1,79798.85,0.0,0.46981,0.00018,31.68048]
[1778258683603,28.1,79799.49,0.0,0.46993,0.00018,31.68142]
[1778258688607,28.1,79799.33,0.0,0.4699,0.00018,31.68119]
[1778258690237,28.1,79800.56,0.0,0.47012,0.00018,31.68299]
[1778258690671,28.1,79801.15,0.0,0.47022,0.00018,31.68384]
[1778258691537,28.1,79801.15,0.0,0.47022,0.00018,31.68384]
[1778258691603,28.1,79800.43,0.0,0.47009,0.00018,31.68279]
[1778258693605,28.1,79792.85,0.0,0.46875,0.00018,31.67156]
[1778258695761,28.1,79793.52,0.0,0.46887,0.00018,31.67257]
[1778258695775,28.1,79793.52,0.0,0.46887,0.00018,31.67257]
[1778258696629,28.1,79791.3,0.0,0.46847,0.00018,31.66923]
[1778258700349,28.11,79787.56,0.0,0.46781,0.00018,31.66353]
[1778258700361,28.11,79787.56,0.0,0.46781,0.00018,31.66353]
[1778258701383,28.11,79787.56,0.0,0.46781,0.00018,31.66353]
[1778258701557,28.11,79787.19,0.0,0.46775,0.00018,31.66297]
[1778258706592,28.11,79788.17,0.0,0.46792,0.00018,31.66449]
[1778258707299,28.11,79788.17,0.0,0.46792,0.00018,31.66449]
[1778258707330,28.11,79788.17,0.0,0.46792,0.00018,31.66449]
[1778258707355,28.11,79788.17,0.0,0.46792,0.00018,31.66449]
[1778258707362,28.11,79788.17,0.0,0.46792,0.00018,31.66449]
[1778258707599,28.11,79790.02,0.0,0.46825,0.00018,31.66732]
[1778258712634,28.12,79784.52,0.0,0.46729,0.00018,31.65892]
[1778258717669,28.12,79785.98,0.0,0.46756,0.00018,31.66124]
[1778258721173,28.13,79785.4,0.0,0.46746,0.00018,31.66038]
[1778258721722,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722188,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722212,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722314,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722333,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722516,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722548,28.13,79788.54,0.0,0.46802,0.00018,31.66523]
[1778258722704,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258722748,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258722783,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258722960,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258722969,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258723247,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258723265,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258723466,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258723474,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258723482,28.13,79788.54,0.0,0.46802,0.00018,31.66524]
[1778258723711,28.13,79791.22,0.0,0.4685,0.00018,31.66933]
[1778258725891,28.13,79790.83,0.0,0.46843,0.00018,31.66875]
[1778258726264,28.13,79790.83,0.0,0.46843,0.00018,31.66875]
[1778258726592,28.13,79790.83,0.0,0.46843,0.00018,31.66875]
[1778258726666,28.13,79790.72,0.0,0.46841,0.00018,31.66859]
[1778258726782,28.13,79790.72,0.0,0.46841,0.00018,31.66859]
[1778258729976,28.13,79799.11,0.0,0.4699,0.00018,31.68111]
[1778258730519,28.13,79799.11,0.0,0.4699,0.00018,31.68111]
[1778258730528,28.13,79799.11,0.0,0.4699,0.00018,31.68111]
[1778258730702,28.13,79803.21,0.0,0.47063,0.00018,31.68707]
[1778258732138,28.13,79803.49,0.0,0.47068,0.00018,31.68443]
[1778258732150,28.13,79803.49,0.0,0.47068,0.00018,31.68443]
[1778258732172,28.13,79803.49,0.0,0.47068,0.00018,31.68443]
[1778258732946,28.13,79803.43,0.0,0.47067,0.00018,31.68434]
[1778258734743,28.13,79812.64,0.0,0.4723,0.00018,31.69732]
[1778258736530,28.13,79815.7,0.0,0.47285,0.00018,31.70152]
[1778258736703,28.13,79811.83,0.0,0.47216,0.00018,31.6962]
[1778258737069,28.13,79811.83,0.0,0.47216,0.00018,31.6962]
[1778258737098,28.13,79811.83,0.0,0.47216,0.00018,31.6962]
[1778258740634,28.13,79809.93,0.0,0.47182,0.00018,31.69356]
[1778258740641,28.13,79809.93,0.0,0.47182,0.00018,31.69356]
[1778258740648,28.13,79809.56,0.0,0.47176,0.00018,31.69304]
[1778258743512,28.13,79809.66,0.0,0.47177,0.00018,31.69319]
[1778258743517,28.13,79809.66,0.0,0.47177,0.00018,31.69319]
[1778258743528,28.13,79809.66,0.0,0.47177,0.00018,31.69319]
[1778258743545,28.13,79809.66,0.0,0.47177,0.00018,31.69319]
[1778258743586,28.13,79809.41,0.0,0.47173,0.00018,31.69284]
[1778258744714,28.13,79809.41,0.0,0.47173,0.00018,31.69284]
[1778258744718,28.13,79809.41,0.0,0.47173,0.00018,31.69284]
[1778258744731,28.13,79809.41,0.0,0.47173,0.00018,31.69284]
[1778258744859,28.13,79809.3,0.0,0.47171,0.00018,31.69269]
[1778258746658,28.13,79809.3,0.0,0.47171,0.00018,31.69269]
[1778258746661,28.13,79809.3,0.0,0.47171,0.00018,31.69269]
[1778258746704,28.14,79808.82,0.0,0.47163,0.00018,31.69202]
[1778258747581,28.14,79808.82,0.0,0.47163,0.00018,31.69202]
[1778258747656,28.14,79808.12,0.0,0.4715,0.00018,31.69104]
[1778258752665,28.14,79811.98,0.0,0.47219,0.00018,31.69643]
[1778258753904,28.14,79812.49,0.0,0.47228,0.00018,31.69714]
[1778258753914,28.14,79812.49,0.0,0.47228,0.00018,31.69714]
[1778258753956,28.14,79813.19,0.0,0.4724,0.00018,31.6981]
[1778258758964,28.14,79813.49,0.0,0.47246,0.00018,31.69852]
[1778258763251,28.14,79810.46,0.0,0.47192,0.00018,31.69434]
[1778258763370,28.14,79810.46,0.0,0.47192,0.00018,31.69434]
[1778258763521,28.14,79810.46,0.0,0.47192,0.00018,31.69434]
[1778258763631,28.14,79810.46,0.0,0.47192,0.00018,31.69434]
[1778258763732,28.14,79808.48,0.0,0.47157,0.00018,31.69157]
[1778258764674,28.15,79793.34,0.0,0.4689,0.00018,31.6697]
[1778258765746,28.15,79784.55,0.0,0.46735,0.00018,31.6563]
[1778258770798,28.16,79786.38,0.0,0.46769,0.00018,31.65922]
[1778258773375,28.17,79785.44,0.0,0.46752,0.00018,31.6578]
[1778258775246,28.17,79785.78,0.0,0.46759,0.00018,31.65834]
[1778258780321,28.18,79785.15,0.0,0.46749,0.00018,31.65746]
[1778258780671,28.18,79785.53,0.0,0.46756,0.00018,31.65808]
[1778258781261,28.18,79785.53,0.0,0.46756,0.00018,31.65808]
[1778258781268,28.18,79785.53,0.0,0.46756,0.00018,31.65808]
[1778258781271,28.18,79785.53,0.0,0.46756,0.00018,31.65808]
[1778258781294,28.18,79794.25,0.0,0.46911,0.00018,31.67132]
[1778258784138,28.19,79799.01,0.0,0.46996,0.00018,31.67839]
[1778258789178,28.2,79799.72,0.0,0.4701,0.00018,31.67952]
[1778258793504,28.2,79798.91,0.0,0.46996,0.00018,31.67534]
[1778258793621,28.21,79797.92,0.0,0.46979,0.00018,31.67393]
[1778258794672,28.21,79797.92,0.0,0.46979,0.00018,31.67393]
[1778258794772,28.21,79788.47,0.0,0.46812,0.00018,31.65983]
[1778258795484,28.21,79777.22,0.0,0.46613,0.00018,31.64229]
[1778258795886,28.21,79777.22,0.0,0.46613,0.00018,31.64229]
[1778258796230,28.21,79777.22,0.0,0.46613,0.00018,31.64229]
[1778258797234,28.21,79778.41,0.0,0.46635,0.00018,31.6442]
[1778258802269,28.22,79781.75,0.0,0.46695,0.00018,31.64954]
[1778258804090,28.22,79782.57,0.0,0.46709,0.00018,31.65083]
[1778258804283,28.22,79785.69,0.0,0.46765,0.00018,31.65569]
[1778258809319,28.25,79780.94,0.0,0.46686,0.00018,31.64864]
[1778258813989,28.26,79779.52,0.0,0.46663,0.00018,31.64652]
[1778258814582,28.27,79782.2,0.0,0.4671,0.00018,31.65074]
[1778258817542,28.27,79782.74,0.0,0.46721,0.00018,31.65166]
[1778258817642,28.28,79780.99,0.0,0.46691,0.00018,31.64896]
[1778258819445,28.28,79780.99,0.0,0.46691,0.00018,31.64896]
[1778258819479,28.28,79780.99,0.0,0.46691,0.00018,31.64896]
[1778258820142,28.28,79781.3,0.0,0.46697,0.00018,31.64949]
[1778258820168,28.28,79781.3,0.0,0.46697,0.00018,31.64949]
[1778258822564,28.28,79781.64,0.0,0.46703,0.00018,31.65005]
[1778258822595,28.28,79781.64,0.0,0.46703,0.00018,31.65005]
[1778258822705,28.28,79781.64,0.0,0.46703,0.00018,31.65005]
[1778258822756,28.29,79791.07,0.0,0.46871,0.00018,31.66454]
[1778258824643,28.29,79791.07,0.0,0.46871,0.00018,31.66454]
[1778258824645,28.29,79791.07,0.0,0.46871,0.00018,31.66454]
[1778258824799,28.29,79791.07,0.0,0.46871,0.00018,31.66454]
[1778258824829,28.29,79798.42,0.0,0.47001,0.00018,31.67543]
[1778258826663,28.29,79799.89,0.0,0.47027,0.00018,31.67756]
[1778258826711,28.3,79800.33,0.0,0.47035,0.00018,31.67823]
[1778258832180,28.31,79805.53,0.0,0.47129,0.00018,31.68574]
[1778258832831,28.31,79803.05,0.0,0.47085,0.00018,31.68225]
[1778258837848,28.32,79800.57,0.0,0.47043,0.00018,31.67878]
[1778258840778,28.33,79792.49,0.0,0.46902,0.00018,31.66703]
[1778258843835,28.34,79788.13,0.0,0.46825,0.00018,31.66053]
[1778258848859,28.35,79789.77,0.0,0.46856,0.00018,31.66312]
[1778258853482,28.36,79787.88,0.0,0.46824,0.00018,31.6573]
[1778258853675,28.36,79787.88,0.0,0.46824,0.00018,31.6573]
[1778258853808,28.36,79779.92,0.0,0.46684,0.00018,31.64507]
[1778258855642,28.36,79768.37,0.0,0.46481,0.00018,31.62665]
[1778258856648,28.37,79762.87,0.0,0.46385,0.00018,31.6176]
[1778258861773,28.38,79767.38,0.0,0.46466,0.00018,31.62519]
[1778258866010,28.39,79773.0,0.0,0.46567,0.00018,31.63444]
[1778258867872,28.39,79784.71,0.0,0.46774,0.00018,31.65285]
[1778258869898,28.4,79785.12,0.0,0.46782,0.00018,31.65352]
[1778258874910,28.41,79786.17,0.0,0.46802,0.00018,31.65524]
[1778258879910,28.42,79792.33,0.0,0.46912,0.00018,31.66459]
[1778258884931,28.44,79793.37,0.0,0.46932,0.00018,31.66624]
[1778258889956,28.45,79792.13,0.0,0.46912,0.00018,31.66451]
[1778258892893,28.45,79790.65,0.0,0.46887,0.00018,31.66236]
[1778258892934,28.45,79792.18,0.0,0.46914,0.00018,31.66465]
[1778258893011,28.45,79792.61,0.0,0.46922,0.00018,31.66529]
[1778258894292,28.45,79792.61,0.0,0.46922,0.00018,31.66529]
[1778258894380,28.46,79796.26,0.0,0.46986,0.00018,31.67066]
[1778258899648,28.47,79803.25,0.0,0.47111,0.00018,31.68079]
[1778258904985,28.48,79801.14,0.0,0.47075,0.00018,31.6779]
[1778258908532,28.49,79801.14,0.0,0.47076,0.00018,31.67793]
[1778258908563,28.49,79802.74,0.0,0.47105,0.00018,31.68024]
[1778258912569,28.5,79809.5,0.0,0.47224,0.00018,31.68662]
[1778258912670,28.5,79808.74,0.0,0.47211,0.00018,31.68561]
[1778258913804,28.5,79808.74,0.0,0.47211,0.00018,31.68561]
[1778258913876,28.5,79808.7,0.0,0.4721,0.00018,31.68557]
[1778258917085,28.51,79818.54,0.0,0.47384,0.00018,31.69884]
[1778258921163,28.53,79826.25,0.0,0.47522,0.00018,31.70892]
[1778258922008,28.53,79826.25,0.0,0.47522,0.00018,31.70892]
[1778258922018,28.53,79826.25,0.0,0.47522,0.00018,31.70892]
[1778258922813,28.56,79828.64,0.0,0.47567,0.00018,31.71208]
[1778258923688,28.56,79828.64,0.0,0.47567,0.00018,31.71208]
[1778258923692,28.56,79828.64,0.0,0.47567,0.00018,31.71208]
[1778258923703,28.56,79828.64,0.0,0.47567,0.00018,31.71208]
[1778258924922,28.56,79830.55,0.0,0.476,0.00018,31.71446]
[1778258924928,28.56,79829.97,0.0,0.4759,0.00018,31.71375]
[1778258924939,28.56,79829.97,0.0,0.4759,0.00018,31.71375]
[1778258929021,28.56,79831.53,0.0,0.47618,0.00018,31.71571]
[1778258929027,28.56,79831.53,0.0,0.47618,0.00018,31.71571]
[1778258929848,28.56,79830.63,0.0,0.47603,0.00018,31.7146]
[1778258931899,28.56,79837.51,0.0,0.47723,0.00018,31.72295]
[1778258932814,28.56,79837.51,0.0,0.47723,0.00018,31.72295]
[1778258932866,28.56,79837.03,0.0,0.47715,0.00018,31.72238]
[1778258934304,28.56,79837.03,0.0,0.47715,0.00018,31.72238]
[1778258934308,28.56,79825.79,0.0,0.47518,0.00018,31.70855]
[1778258936219,28.56,79822.07,0.0,0.47453,0.00018,31.70381]
[1778258937804,28.56,79822.07,0.0,0.47453,0.00018,31.70381]
[1778258937809,28.56,79822.07,0.0,0.47453,0.00018,31.70381]
[1778258937871,28.56,79819.55,0.0,0.47409,0.00018,31.70054]
[1778258942880,28.56,79820.17,0.0,0.47419,0.00018,31.70134]
[1778258946959,28.57,79812.42,0.0,0.47285,0.00017,31.69114]
[1778258949118,28.57,79805.91,0.0,0.47171,0.00017,31.68227]
[1778258949136,28.57,79805.91,0.0,0.47171,0.00017,31.68227]
[1778258951579,28.57,79797.05,0.0,0.47017,0.00017,31.66977]
[1778258958796,28.59,79790.16,0.0,0.46898,0.00017,31.65983]
[1778258961719,28.59,79789.58,0.0,0.46889,0.00017,31.65902]
[1778258961769,28.59,79789.58,0.0,0.46889,0.00017,31.65902]
[1778258961855,28.59,79789.58,0.0,0.46889,0.00017,31.65902]
[1778258961919,28.6,79790.17,0.0,0.469,0.00017,31.65993]
[1778258963892,28.6,79790.17,0.0,0.469,0.00017,31.65993]
[1778258963939,28.6,79793.94,0.0,0.46966,0.00017,31.66549]
[1778258965676,28.6,79793.94,0.0,0.46966,0.00017,31.66549]
[1778258965690,28.6,79793.94,0.0,0.46966,0.00017,31.66549]
[1778258965708,28.6,79793.12,0.0,0.46952,0.00017,31.66432]
[1778258971451,28.61,79798.15,0.0,0.47041,0.00017,31.67164]
[1778258971887,28.61,79805.06,0.0,0.47161,0.00017,31.67834]
[1778258976894,28.62,79809.83,0.0,0.47245,0.00017,31.68493]
[1778258981909,28.62,79811.26,0.0,0.47271,0.00017,31.6869]
[1778258982212,28.62,79811.72,0.0,0.47279,0.00017,31.68753]
[1778258982311,28.62,79811.72,0.0,0.47279,0.00017,31.68753]
[1778258982890,28.62,79804.96,0.0,0.47161,0.00017,31.6783]
[1778258984700,28.62,79803.29,0.0,0.47132,0.00017,31.67598]
[1778258984727,28.62,79803.29,0.0,0.47132,0.00017,31.67598]
[1778258984736,28.62,79803.29,0.0,0.47132,0.00017,31.67598]
[1778258984804,28.62,79803.29,0.0,0.47132,0.00017,31.67598]
[1778258984867,28.62,79803.29,0.0,0.47132,0.00017,31.67598]
[1778258985130,28.63,79798.72,0.0,0.47053,0.00017,31.66955]
[1778258985236,28.63,79798.72,0.0,0.47053,0.00017,31.66955]
[1778258985316,28.63,79798.72,0.0,0.47053,0.00017,31.66955]
[1778258985575,28.63,79798.72,0.0,0.47053,0.00017,31.66955]
[1778258986575,28.63,79787.55,0.0,0.46858,0.00017,31.65328]
[1778258987582,28.63,79779.86,0.0,0.46724,0.00017,31.64163]
[1778258988401,28.63,79779.86,0.0,0.46724,0.00017,31.64163]
[1778258988410,28.63,79779.86,0.0,0.46724,0.00017,31.64163]
[1778258988715,28.63,79779.86,0.0,0.46724,0.00017,31.64163]
[1778258988814,28.63,79775.66,0.0,0.46651,0.00017,31.63513]
[1778258991713,28.63,79762.29,0.0,0.46418,0.00017,31.61371]
[1778258996990,28.63,79765.03,0.0,0.46466,0.00017,31.61821]
[1778259002706,28.64,79768.77,0.0,0.46532,0.00017,31.62428]
[1778259007722,28.64,79767.97,0.0,0.46518,0.00017,31.62301]
[1778259011728,28.64,79768.69,0.0,0.46531,0.00017,31.62418]
[1778259011818,28.64,79768.86,0.0,0.46534,0.00017,31.62445]
[1778259015015,28.64,79765.48,0.0,0.46475,0.00017,31.619]
[1778259015039,28.64,79762.5,0.0,0.46423,0.00017,31.61417]
[1778259018844,28.65,79765.05,0.0,0.4647,0.00017,31.61847]
[1778259018850,28.65,79765.05,0.0,0.4647,0.00017,31.61847]
[1778259018908,28.66,79764.13,0.0,0.46454,0.00017,31.617]
[1778259025850,28.66,79761.98,0.0,0.46418,0.00017,31.61357]
[1778259030886,28.67,79760.46,0.0,0.46391,0.00017,31.61109]
[1778259034915,28.67,79767.58,0.0,0.46515,0.00017,31.61965]
[1778259035377,28.67,79767.58,0.0,0.46515,0.00017,31.61965]
[1778259035922,28.67,79767.88,0.0,0.46521,0.00017,31.62014]
[1778259040957,28.67,79767.9,0.0,0.46521,0.00017,31.62018]
[1778259045995,28.67,79769.77,0.0,0.46554,0.00017,31.62319]
[1778259051028,28.67,79774.47,0.0,0.46636,0.00017,31.63064]
[1778259056064,28.67,79775.56,0.0,0.46655,0.00017,31.63237]
[1778259060322,28.67,79776.51,0.0,0.46672,0.00017,31.63386]
[1778259060369,28.67,79776.51,0.0,0.46672,0.00017,31.63386]
[1778259060413,28.67,79776.59,0.0,0.46674,0.00017,31.63399]
[1778259063112,28.67,79769.02,0.0,0.46542,0.00017,31.62205]
[1778259068147,28.68,79769.5,0.0,0.4655,0.00017,31.62283]
[1778259071829,28.68,79768.19,0.0,0.46527,0.00017,31.62074]
[1778259072048,28.68,79768.97,0.0,0.46541,0.00017,31.62199]
[1778259076567,28.68,79773.49,0.0,0.4662,0.00017,31.62917]
[1778259078108,28.68,79780.71,0.0,0.46746,0.00017,31.64037]
[1778259083148,28.68,79780.93,0.0,0.4675,0.00017,31.64073]
[1778259086653,28.68,79780.73,0.0,0.46747,0.00017,31.64044]
[1778259087022,28.68,79780.73,0.0,0.46747,0.00017,31.64044]
[1778259090963,28.68,79787.59,0.0,0.46867,0.00017,31.6508]
[1778259095071,28.68,79792.82,0.0,0.46958,0.00017,31.65546]
[1778259100114,28.69,79792.24,0.0,0.46947,0.00017,31.65461]
[1778259105122,28.69,79790.42,0.0,0.46916,0.00017,31.65195]
[1778259106479,28.69,79790.42,0.0,0.46916,0.00017,31.65195]
[1778259107106,28.69,79789.65,0.0,0.46903,0.00017,31.65083]
[1778259112116,28.69,79789.59,0.0,0.46902,0.00017,31.65077]
[1778259112274,28.69,79791.47,0.0,0.46935,0.00017,31.65353]
[1778259112456,28.69,79791.47,0.0,0.46935,0.00017,31.65354]
[1778259118497,28.7,79796.34,0.0,0.47021,0.00017,31.66067]
[1778259123533,28.71,79798.1,0.0,0.47053,0.00017,31.66324]
[1778259125954,28.71,79798.88,0.0,0.47066,0.00017,31.66435]
[1778259125964,28.71,79796.47,0.0,0.47025,0.00017,31.66093]
[1778259128079,28.71,79785.3,0.0,0.46831,0.00017,31.6446]
[1778259129547,28.71,79785.3,0.0,0.46831,0.00017,31.64461]
[1778259129558,28.71,79785.3,0.0,0.46831,0.00017,31.64461]
[1778259129648,28.72,79780.43,0.0,0.46746,0.00017,31.63726]
[1778259131740,28.72,79780.43,0.0,0.46747,0.00017,31.63728]
[1778259132085,28.72,79789.01,0.0,0.46896,0.00017,31.65018]
[1778259137130,28.72,79791.97,0.0,0.46948,0.00017,31.65457]
[1778259141348,28.73,79798.0,0.0,0.47055,0.00017,31.66332]
[1778259142063,28.73,79797.0,0.0,0.47037,0.00017,31.66189]
[1778259147102,28.74,79799.31,0.0,0.47078,0.00017,31.66523]
[1778259152129,28.74,79802.99,0.0,0.47143,0.00017,31.66737]
[1778259154910,28.75,79804.37,0.0,0.47167,0.00017,31.66931]
[1778259155126,28.75,79804.88,0.0,0.47176,0.00017,31.67002]
[1778259158658,28.75,79808.9,0.0,0.47247,0.00017,31.67554]
[1778259159141,28.75,79812.03,0.0,0.47301,0.00017,31.67975]
[1778259161134,28.76,79821.88,0.0,0.47473,0.00017,31.69261]
[1778259166365,28.76,79825.02,0.0,0.47528,0.00017,31.6966]
[1778259166369,28.76,79825.02,0.0,0.47528,0.00017,31.6966]
[1778259167153,28.76,79827.96,0.0,0.47579,0.00017,31.70027]
[1778259172163,28.76,79831.48,0.0,0.4764,0.00017,31.7046]
[1778259173206,28.76,79838.6,0.0,0.47764,0.00017,31.71312]
[1778259178209,28.76,79832.91,0.0,0.47666,0.00017,31.70635]
[1778259183209,28.77,79832.44,0.0,0.47658,0.00017,31.7058]
[1778259188212,28.77,79837.51,0.0,0.47746,0.00017,31.71187]
[1778259193232,28.77,79840.23,0.0,0.47794,0.00017,31.71507]
[1778259198237,28.77,79835.42,0.0,0.4771,0.00017,31.70942]
[1778259203104,28.78,79842.98,0.0,0.47842,0.00017,31.71827]
[1778259208120,28.78,79846.03,0.0,0.47895,0.00017,31.72174]
[1778259211653,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259211663,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259211680,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259211782,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259211799,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259212052,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259212081,28.78,79850.9,0.0,0.4798,0.00017,31.72412]
[1778259212154,28.78,79852.84,0.0,0.48014,0.00017,31.72625]
[1778259212264,28.78,79852.84,0.0,0.48014,0.00017,31.72625]
[1778259213357,28.78,79852.84,0.0,0.48014,0.00017,31.72625]
[1778259214170,28.78,79854.66,0.0,0.48045,0.00017,31.72821]
[1778259215726,28.78,79854.62,0.0,0.48045,0.00017,31.72817]
[1778259215730,28.78,79854.62,0.0,0.48045,0.00017,31.72817]
[1778259216222,28.78,79857.36,0.0,0.48092,0.00017,31.7311]
[1778259219664,28.78,79856.61,0.0,0.48079,0.00017,31.7303]
[1778259219673,28.78,79856.61,0.0,0.48079,0.00017,31.7303]
[1778259220210,28.78,79856.11,0.0,0.48071,0.00017,31.72977]
[1778259225244,28.78,79861.06,0.0,0.48157,0.00017,31.73499]
[1778259230553,28.78,79860.96,0.0,0.48155,0.00017,31.73488]
[1778259230558,28.78,79860.96,0.0,0.48155,0.00017,31.73488]
[1778259231136,28.78,79867.32,0.0,0.48266,0.00017,31.74136]
[1778259236153,28.78,79866.56,0.0,0.48252,0.00017,31.7406]
[1778259241164,28.78,79864.81,0.0,0.48222,0.00017,31.73883]
[1778259246164,28.78,79866.35,0.0,0.48249,0.00017,31.74039]
[1778259246468,28.78,79865.96,0.0,0.48242,0.00017,31.73999]
[1778259246502,28.78,79865.59,0.0,0.48235,0.00017,31.73962]
[1778259252122,28.78,79863.96,0.0,0.48207,0.00017,31.73796]
[1778259257468,28.78,79859.49,0.0,0.48129,0.00017,31.73333]
[1778259262502,28.77,79857.38,0.0,0.48092,0.00017,31.7311]
[1778259267537,28.77,79856.06,0.0,0.48069,0.00017,31.72969]
[1778259269369,28.77,79856.25,0.0,0.48072,0.00017,31.72989]
[1778259269420,28.77,79856.25,0.0,0.48072,0.00017,31.72989]
[1778259269438,28.77,79856.25,0.0,0.48072,0.00017,31.72989]
[1778259269448,28.77,79856.25,0.0,0.48072,0.00017,31.72989]
[1778259269456,28.77,79856.25,0.0,0.48072,0.00017,31.72989]
[1778259270888,28.77,79841.41,0.0,0.47814,0.00017,31.71339]
[1778259272258,28.77,79841.41,0.0,0.47814,0.00017,31.71339]
[1778259272279,28.77,79838.36,0.0,0.47761,0.00017,31.70679]
[1778259274408,28.77,79836.61,0.0,0.4773,0.00017,31.70472]
[1778259274587,28.77,79836.61,0.0,0.4773,0.00017,31.70472]
[1778259278288,28.77,79827.41,0.0,0.4757,0.00017,31.69356]
[1778259281138,28.77,79825.07,0.0,0.4753,0.00017,31.69065]
[1778259281159,28.77,79825.07,0.0,0.4753,0.00017,31.69065]
[1778259281260,28.77,79825.33,0.0,0.47534,0.00017,31.69098]
[1778259281313,28.77,79825.33,0.0,0.47534,0.00017,31.69098]
[1778259281636,28.77,79825.33,0.0,0.47534,0.00017,31.69098]
[1778259282696,28.77,79825.33,0.0,0.47534,0.00017,31.69098]
[1778259287450,28.78,79816.78,0.0,0.47386,0.00017,31.68008]
[1778259291948,28.78,79817.91,0.0,0.47406,0.00017,31.68157]
[1778259291950,28.78,79817.91,0.0,0.47406,0.00017,31.68157]
[1778259292088,28.78,79817.91,0.0,0.47406,0.00017,31.68157]
[1778259292119,28.78,79817.91,0.0,0.47406,0.00017,31.68157]
[1778259292230,28.78,79817.91,0.0,0.47406,0.00017,31.68157]
[1778259292278,28.78,79817.91,0.0,0.47406,0.00017,31.68157]
[1778259292243,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259292473,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259292584,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259292658,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259292908,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259292981,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259293115,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259293134,28.78,79819.05,0.0,0.47426,0.00017,31.68305]
[1778259293212,28.78,79803.79,0.0,0.47161,0.00017,31.66268]
[1778259293322,28.78,79803.79,0.0,0.47161,0.00017,31.66268]
[1778259293336,28.78,79803.79,0.0,0.47161,0.00017,31.66268]
[1778259293537,28.78,79803.79,0.0,0.47161,0.00017,31.66268]
[1778259293723,28.78,79803.79,0.0,0.47161,0.00017,31.66269]
[1778259294726,28.78,79791.13,0.0,0.46941,0.00017,31.64472]
[1778259298593,28.79,79788.83,0.0,0.46902,0.00017,31.64137]
[1778259298599,28.79,79788.83,0.0,0.46902,0.00017,31.64137]
[1778259299280,28.79,79794.13,0.0,0.46994,0.00017,31.64909]
[1778259300119,28.79,79794.13,0.0,0.46994,0.00017,31.64909]
[1778259300126,28.79,79794.13,0.0,0.46994,0.00017,31.64909]
[1778259300171,28.79,79793.61,0.0,0.46985,0.00017,31.64836]
[1778259301771,28.79,79793.61,0.0,0.46985,0.00017,31.64837]
[1778259301773,28.79,79793.61,0.0,0.46985,0.00017,31.64837]
[1778259302148,28.79,79792.27,0.0,0.46962,0.00017,31.64644]
[1778259305879,28.8,79791.41,0.0,0.46948,0.00017,31.64523]
[1778259305899,28.8,79791.41,0.0,0.46948,0.00017,31.64523]
[1778259306087,28.8,79798.73,0.0,0.47075,0.00017,31.65572]
[1778259306591,28.8,79798.73,0.0,0.47075,0.00017,31.65572]
[1778259307936,28.8,79802.86,0.0,0.47147,0.00017,31.66151]
[1778259308035,28.8,79803.75,0.0,0.47163,0.00017,31.66275]
[1778259309980,28.8,79803.75,0.0,0.47163,0.00017,31.66276]
[1778259310069,28.8,79804.44,0.0,0.47175,0.00017,31.66372]
[1778259314091,28.81,79802.09,0.0,0.47135,0.00017,31.6605]
[1778259314185,28.81,79803.6,0.0,0.47161,0.00017,31.6626]
[1778259321201,28.81,79806.5,0.0,0.47212,0.00017,31.66662]
[1778259321302,28.81,79808.65,0.0,0.4725,0.00017,31.66955]
[1778259321756,28.81,79808.65,0.0,0.4725,0.00017,31.66955]
[1778259321917,28.82,79809.1,0.0,0.47258,0.00017,31.67017]
[1778259322923,28.82,79801.26,0.0,0.47122,0.00017,31.65943]
[1778259324301,28.82,79801.26,0.0,0.47122,0.00017,31.65943]
[1778259324319,28.82,79801.26,0.0,0.47122,0.00017,31.65943]
[1778259323930,28.82,79793.95,0.0,0.46995,0.00017,31.6491]
[1778259324937,28.82,79788.5,0.0,0.46901,0.00017,31.64119]
[1778259329973,28.83,79791.35,0.0,0.46952,0.00017,31.64543]
[1778259335017,28.84,79790.32,0.0,0.46934,0.00017,31.64094]
[1778259340045,28.84,79793.22,0.0,0.46986,0.00017,31.6452]
[1778259345077,28.85,79792.74,0.0,0.46978,0.00017,31.64456]
[1778259350111,28.85,79792.21,0.0,0.4697,0.00017,31.64385]
[1778259355147,28.86,79791.05,0.0,0.46951,0.00017,31.64222]
[1778259361339,28.86,79789.41,0.0,0.46923,0.00017,31.63986]
[1778259364214,28.87,79799.01,0.0,0.4709,0.00017,31.65366]
[1778259364665,28.87,79799.01,0.0,0.4709,0.00017,31.65366]
[1778259364671,28.87,79799.01,0.0,0.4709,0.00017,31.65366]
[1778259365211,28.87,79799.01,0.0,0.4709,0.00017,31.65366]
[1778259365303,28.87,79801.96,0.0,0.47141,0.00017,31.65778]
[1778259370324,28.87,79806.31,0.0,0.47217,0.00017,31.66377]
[1778259375334,28.88,79812.83,0.0,0.4733,0.00017,31.67253]
[1778259380350,28.88,79813.52,0.0,0.47343,0.00017,31.67346]
[1778259382954,28.88,79814.65,0.0,0.47362,0.00017,31.67496]
[1778259382984,28.88,79814.65,0.0,0.47362,0.00017,31.67496]
[1778259383006,28.88,79814.65,0.0,0.47362,0.00017,31.67496]
[1778259383347,28.88,79814.14,0.0,0.47354,0.00017,31.67429]
[1778259384354,28.88,79803.76,0.0,0.47174,0.00017,31.66036]
[1778259385361,28.88,79796.46,0.0,0.47048,0.00017,31.65018]
[1778259385711,28.88,79796.46,0.0,0.47048,0.00017,31.65018]
[1778259386367,28.88,79796.56,0.0,0.4705,0.00017,31.65033]
[1778259388428,28.89,79798.94,0.0,0.47091,0.00017,31.6537]
[1778259388437,28.89,79798.94,0.0,0.47091,0.00017,31.6537]
[1778259389388,28.89,79799.1,0.0,0.47094,0.00017,31.65393]
[1778259394424,28.89,79802.53,0.0,0.47153,0.00017,31.65564]
[1778259399458,28.88,79805.69,0.0,0.47207,0.00017,31.65994]
[1778259404492,28.88,79811.25,0.0,0.47303,0.00017,31.66741]
[1778259409528,28.88,79814.0,0.0,0.4735,0.00017,31.67102]
[1778259414590,28.87,79816.45,0.0,0.47392,0.00017,31.6742]
[1778259414648,28.87,79819.18,0.0,0.4744,0.00017,31.67772]
[1778259416577,28.87,79826.21,0.0,0.47561,0.00017,31.68659]
[1778259419129,28.87,79828.3,0.0,0.47597,0.00017,31.68917]
[1778259419138,28.87,79828.3,0.0,0.47597,0.00017,31.68917]
[1778259419333,28.87,79827.78,0.0,0.47588,0.00017,31.68853]
[1778259423616,28.87,79831.88,0.0,0.4766,0.00017,31.69353]
[1778259424435,28.87,79837.42,0.0,0.47756,0.00017,31.70012]
[1778259424541,28.87,79837.42,0.0,0.47756,0.00017,31.70012]
[1778259424718,28.87,79840.88,0.0,0.47816,0.00017,31.70415]
[1778259427697,28.87,79843.65,0.0,0.47864,0.00017,31.70732]
[1778259427702,28.87,79843.65,0.0,0.47864,0.00017,31.70732]
[1778259428440,28.87,79842.39,0.0,0.47842,0.00017,31.70588]
[1778259430760,28.87,79844.24,0.0,0.47874,0.00017,31.70799]
[1778259431425,28.87,79842.96,0.0,0.47852,0.00017,31.70653]
[1778259431793,28.87,79842.96,0.0,0.47852,0.00017,31.70653]
[1778259431798,28.87,79842.96,0.0,0.47852,0.00017,31.70653]
[1778259432404,28.87,79844.16,0.0,0.47873,0.00017,31.7079]
[1778259437422,28.87,79846.97,0.0,0.47921,0.00017,31.71106]
[1778259438481,28.87,79856.15,0.0,0.4808,0.00017,31.72105]
[1778259439259,28.87,79856.15,0.0,0.4808,0.00017,31.72105]
[1778259439292,28.87,79855.93,0.0,0.48077,0.00017,31.72082]
[1778259442011,28.87,79856.15,0.0,0.4808,0.00017,31.72106]
[1778259442055,28.87,79856.15,0.0,0.4808,0.00017,31.72106]
[1778259443019,28.88,79859.01,0.0,0.4813,0.00017,31.72407]
[1778259443430,28.88,79860.29,0.0,0.48152,0.00017,31.72541]
[1778259448454,28.88,79860.07,0.0,0.48149,0.00017,31.72519]
[1778259451497,28.88,79853.35,0.0,0.48032,0.00017,31.71504]
[1778259456554,28.88,79849.2,0.0,0.47961,0.00017,31.71052]
[1778259461506,28.88,79842.41,0.0,0.47843,0.00017,31.7029]
[1778259465601,28.88,79843.52,0.0,0.47862,0.00017,31.70417]
[1778259465920,28.88,79843.52,0.0,0.47862,0.00017,31.70417]
[1778259470955,28.89,79844.54,0.0,0.4788,0.00017,31.70533]
[1778259472133,28.89,79844.54,0.0,0.4788,0.00017,31.70533]
[1778259472450,28.89,79842.98,0.0,0.47853,0.00017,31.70356]
[1778259473397,28.89,79842.98,0.0,0.47853,0.00017,31.70356]
[1778259473474,28.89,79842.98,0.0,0.47853,0.00017,31.70356]
[1778259473495,28.89,79835.36,0.0,0.47721,0.00017,31.69471]
[1778259473586,28.89,79835.36,0.0,0.47721,0.00017,31.69471]
[1778259473811,28.89,79835.36,0.0,0.47721,0.00017,31.69471]
[1778259473976,28.89,79835.52,0.0,0.47724,0.00017,31.6949]
[1778259474983,28.89,79828.13,0.0,0.47596,0.00017,31.68598]
[1778259475863,28.89,79828.13,0.0,0.47596,0.00017,31.68598]
[1778259475891,28.89,79828.13,0.0,0.47596,0.00017,31.68598]
[1778259475996,28.89,79827.55,0.0,0.47586,0.00017,31.68527]
[1778259481025,28.89,79829.1,0.0,0.47613,0.00017,31.68717]
[1778259484098,28.89,79826.63,0.0,0.4757,0.00017,31.68414]
[1778259484187,28.89,79826.63,0.0,0.4757,0.00017,31.68414]
[1778259489506,28.89,79823.33,0.0,0.47513,0.00017,31.68003]
[1778259489695,28.89,79822.02,0.0,0.4749,0.00017,31.67838]
[1778259489707,28.89,79822.02,0.0,0.4749,0.00017,31.67838]
[1778259490398,28.89,79817.89,0.0,0.47419,0.00017,31.67311]
[1778259495432,28.89,79819.44,0.0,0.47446,0.00017,31.67511]
[1778259500435,28.89,79824.46,0.0,0.47533,0.00017,31.68147]
[1778259505471,28.89,79825.98,0.0,0.4756,0.00017,31.68338]
[1778259510496,28.9,79827.09,0.0,0.47579,0.00017,31.68476]
[1778259512654,28.9,79826.97,0.0,0.47577,0.00017,31.68157]
[1778259515437,28.9,79827.61,0.0,0.47588,0.00017,31.68237]
[1778259516734,28.9,79831.22,0.0,0.47651,0.00017,31.68677]
[1778259516776,28.9,79831.22,0.0,0.47651,0.00017,31.68677]
[1778259523323,28.9,79834.31,0.0,0.47704,0.00017,31.69049]
[1778259528213,28.9,79828.25,0.0,0.47599,0.00017,31.68317]
[1778259528392,28.9,79826.84,0.0,0.47575,0.00017,31.68143]
[1778259533393,28.9,79822.69,0.0,0.47503,0.00017,31.67626]
[1778259539435,28.9,79821.62,0.0,0.47485,0.00017,31.67493]
[1778259544470,28.91,79821.8,0.0,0.47488,0.00017,31.67517]
[1778259550373,28.91,79823.31,0.0,0.47515,0.00017,31.67709]
[1778259555547,28.91,79823.29,0.0,0.47515,0.00017,31.67708]
[1778259560586,28.91,79829.35,0.0,0.4762,0.00017,31.68459]
[1778259565617,28.92,79829.3,0.0,0.47619,0.00017,31.68454]
[1778259570730,28.92,79825.5,0.0,0.47554,0.00017,31.67987]
[1778259574412,28.92,79814.21,0.0,0.47358,0.00017,31.66243]
[1778259576517,28.92,79814.21,0.0,0.47358,0.00017,31.66243]
[1778259576551,28.92,79814.21,0.0,0.47358,0.00017,31.66243]
[1778259576553,28.92,79812.66,0.0,0.47331,0.00017,31.6604]
[1778259578527,28.92,79812.22,0.0,0.47324,0.00017,31.65982]
[1778259578538,28.92,79812.22,0.0,0.47324,0.00017,31.65982]
[1778259578625,28.92,79802.7,0.0,0.47159,0.00017,31.64697]
[1778259584586,28.91,79799.91,0.0,0.4711,0.00017,31.64307]
[1778259589791,28.92,79802.73,0.0,0.4716,0.00017,31.64701]
[1778259594826,28.92,79802.37,0.0,0.47154,0.00017,31.64655]
[1778259599860,28.92,79797.98,0.0,0.47077,0.00017,31.64041]
[1778259601964,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602020,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602038,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602195,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602230,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602307,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602321,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602515,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602534,28.92,79798.4,0.0,0.47084,0.00017,31.64098]
[1778259602603,28.92,79798.28,0.0,0.47082,0.00017,31.64081]
[1778259604622,28.92,79784.45,0.0,0.46843,0.00017,31.62082]
[1778259604815,28.92,79784.45,0.0,0.46843,0.00017,31.62082]
[1778259605357,28.92,79781.86,0.0,0.46798,0.00017,31.61696]
[1778259606000,28.92,79781.86,0.0,0.46798,0.00017,31.61696]
[1778259606656,28.92,79779.56,0.0,0.46758,0.00017,31.61348]
[1778259606863,28.92,79779.56,0.0,0.46758,0.00017,31.61348]
[1778259608703,28.91,79777.0,0.0,0.46714,0.00017,31.60957]
[1778259611702,28.91,79787.52,0.0,0.46895,0.00017,31.62532]
[1778259614284,28.91,79788.31,0.0,0.46909,0.00017,31.62646]
[1778259614674,28.91,79788.59,0.0,0.46914,0.00017,31.62686]
[1778259615590,28.91,79795.94,0.0,0.47041,0.00017,31.63746]
[1778259617667,28.91,79801.36,0.0,0.47135,0.00017,31.64507]
[1778259622673,28.91,79807.9,0.0,0.47248,0.00017,31.65401]
[1778259624704,28.91,79815.28,0.0,0.47376,0.00017,31.66378]
[1778259625290,28.91,79815.28,0.0,0.47376,0.00017,31.66378]
[1778259625661,28.91,79819.99,0.0,0.47457,0.00017,31.66986]
[1778259625763,28.91,79819.99,0.0,0.47457,0.00017,31.66986]
[1778259625772,28.91,79819.99,0.0,0.47457,0.00017,31.66986]
[1778259626576,28.91,79820.37,0.0,0.47464,0.00017,31.67034]
[1778259627757,28.91,79820.84,0.0,0.47472,0.00017,31.67094]
[1778259627768,28.91,79820.84,0.0,0.47472,0.00017,31.67094]
[1778259628548,28.91,79821.77,0.0,0.47488,0.00017,31.67213]
[1778259633093,28.91,79830.6,0.0,0.47641,0.00017,31.68001]
[1778259634280,28.91,79830.6,0.0,0.47641,0.00017,31.68001]
[1778259634286,28.91,79830.6,0.0,0.47641,0.00017,31.68001]
[1778259634323,28.91,79838.7,0.0,0.47781,0.00017,31.68963]
[1778259640143,28.91,79837.86,0.0,0.47767,0.00017,31.68865]
[1778259645178,28.91,79837.74,0.0,0.47764,0.00017,31.6885]
[1778259650213,28.91,79838.76,0.0,0.47782,0.00017,31.68969]
[1778259655248,28.91,79838.32,0.0,0.47774,0.00017,31.68917]
[1778259660285,28.91,79839.65,0.0,0.47797,0.00017,31.69072]
[1778259664595,28.91,79840.78,0.0,0.47817,0.00017,31.69202]
[1778259664606,28.91,79849.21,0.0,0.47963,0.00017,31.70152]
[1778259664789,28.91,79849.21,0.0,0.47963,0.00017,31.70152]
[1778259664911,28.91,79849.21,0.0,0.47963,0.00017,31.70152]
[1778259664952,28.91,79849.21,0.0,0.47963,0.00017,31.70152]
[1778259665329,28.91,79849.6,0.0,0.4797,0.00017,31.70194]
[1778259666335,28.91,79862.74,0.0,0.48197,0.00017,31.71586]
[1778259667343,28.91,79869.24,0.0,0.4831,0.00017,31.72237]
[1778259668699,28.91,79869.24,0.0,0.4831,0.00017,31.72237]
[1778259669356,28.91,79868.24,0.0,0.48293,0.00017,31.72139]
[1778259670385,28.91,79868.24,0.0,0.48293,0.00017,31.72139]
[1778259670389,28.91,79868.24,0.0,0.48293,0.00017,31.72139]
[1778259670689,28.91,79868.27,0.0,0.48293,0.00017,31.72142]
[1778259671703,28.91,79868.27,0.0,0.48293,0.00017,31.72142]
[1778259672376,28.91,79868.01,0.0,0.48289,0.00017,31.72116]
[1778259677415,28.91,79866.76,0.0,0.48267,0.00017,31.71991]
[1778259680592,28.91,79860.54,0.0,0.48159,0.00017,31.71359]
[1778259681788,28.91,79859.06,0.0,0.48133,0.00017,31.71205]
[1778259684791,28.91,79867.45,0.0,0.48278,0.00017,31.72059]
[1778259684843,28.91,79867.45,0.0,0.48278,0.00017,31.72059]
[1778259687788,28.9,79876.16,0.0,0.48429,0.00017,31.729]
[1778259692821,28.9,79874.78,0.0,0.48405,0.00017,31.72464]
[1778259694819,28.9,79874.28,0.0,0.48396,0.00017,31.72416]
[1778259695538,28.9,79874.28,0.0,0.48396,0.00017,31.72416]
[1778259697863,28.9,79868.88,0.0,0.48302,0.00017,31.71893]
[1778259698464,28.9,79868.88,0.0,0.48302,0.00017,31.71893]
[1778259698713,28.9,79856.38,0.0,0.48086,0.00017,31.70616]
[1778259699013,28.9,79856.38,0.0,0.48086,0.00017,31.70616]
[1778259699659,28.9,79856.14,0.0,0.48081,0.00017,31.70591]
[1778259700361,28.9,79856.14,0.0,0.48081,0.00017,31.70591]
[1778259700443,28.9,79856.14,0.0,0.48081,0.00017,31.70591]
[1778259700574,28.9,79856.14,0.0,0.48081,0.00017,31.7059]
[1778259703123,28.9,79856.03,0.0,0.48079,0.00017,31.70578]
[1778259703743,28.9,79846.74,0.0,0.47918,0.00017,31.69566]
[1778259705166,28.9,79841.18,0.0,0.47822,0.00017,31.68936]
[1778259705693,28.9,79839.85,0.0,0.47799,0.00017,31.68783]
[1778259707207,28.9,79833.33,0.0,0.47686,0.00017,31.68015]
[1778259707226,28.9,79833.33,0.0,0.47686,0.00017,31.68015]
[1778259707262,28.9,79833.33,0.0,0.47686,0.00017,31.68015]
[1778259707629,28.9,79833.33,0.0,0.47686,0.00017,31.68015]
[1778259708273,28.9,79833.33,0.0,0.47686,0.00017,31.68015]
[1778259708283,28.9,79833.33,0.0,0.47686,0.00017,31.68015]
[1778259708718,28.9,79831.35,0.0,0.47652,0.00017,31.67777]
[1778259714677,28.9,79831.3,0.0,0.47651,0.00017,31.67771]
[1778259719710,28.9,79833.67,0.0,0.47692,0.00017,31.68056]
[1778259722731,28.9,79842.61,0.0,0.47847,0.00017,31.691]
[1778259724745,28.9,79850.61,0.0,0.47985,0.00017,31.69994]
[1778259727695,28.9,79852.3,0.0,0.48015,0.00017,31.70178]
[1778259727796,28.9,79854.79,0.0,0.48058,0.00017,31.70446]
[1778259728740,28.9,79854.79,0.0,0.48058,0.00017,31.70446]
[1778259728761,28.9,79854.79,0.0,0.48058,0.00017,31.70446]
[1778259729620,28.9,79854.79,0.0,0.48058,0.00017,31.70446]
[1778259729780,28.9,79858.45,0.0,0.48121,0.00017,31.70833]
[1778259733808,28.89,79865.24,0.0,0.48239,0.00017,31.71529]
[1778259738813,28.89,79868.38,0.0,0.48293,0.00017,31.71841]
[1778259743831,28.89,79871.31,0.0,0.48343,0.00017,31.72126]
[1778259745277,28.89,79871.31,0.0,0.48343,0.00017,31.72126]
[1778259745312,28.89,79871.31,0.0,0.48343,0.00017,31.72126]
[1778259745344,28.89,79870.67,0.0,0.48332,0.00017,31.72064]
[1778259749640,28.88,79874.24,0.0,0.48394,0.00017,31.72407]
[1778259749706,28.88,79873.7,0.0,0.48384,0.00017,31.72355]
[1778259752944,28.88,79867.07,0.0,0.48269,0.00017,31.71402]
[1778259754400,28.88,79867.07,0.0,0.48269,0.00017,31.71402]
[1778259754401,28.88,79867.08,0.0,0.48269,0.00017,31.71402]
[1778259757979,28.87,79875.65,0.0,0.48417,0.00017,31.72233]
[1778259761149,28.87,79874.49,0.0,0.48397,0.00017,31.72123]
[1778259767044,28.87,79865.03,0.0,0.48232,0.00017,31.71193]
[1778259772077,28.86,79863.31,0.0,0.48202,0.00017,31.71017]
[1778259777682,28.86,79859.27,0.0,0.48131,0.00017,31.70599]
[1778259782148,28.86,79846.89,0.0,0.47916,0.00017,31.6926]
[1778259786302,28.86,79853.89,0.0,0.48038,0.00017,31.70028]
[1778259791347,28.86,79858.82,0.0,0.48123,0.00017,31.7055]
[1778259794248,28.85,79868.49,0.0,0.48291,0.00017,31.71534]
[1778259799267,28.85,79870.44,0.0,0.48324,0.00017,31.71724]
[1778259804302,28.84,79870.4,0.0,0.48323,0.00017,31.71718]
[1778259809337,28.84,79866.52,0.0,0.48255,0.00017,31.71333]
[1778259814372,28.83,79868.7,0.0,0.48292,0.00017,31.71243]
[1778259819406,28.83,79869.63,0.0,0.48308,0.00017,31.71334]
[1778259823972,28.83,79870.88,0.0,0.48329,0.00017,31.71456]
[1778259823996,28.83,79870.88,0.0,0.48329,0.00017,31.71456]
[1778259824442,28.83,79870.13,0.0,0.48316,0.00017,31.71382]
[1778259826054,28.83,79865.72,0.0,0.4824,0.00017,31.70944]
[1778259826181,28.83,79865.72,0.0,0.4824,0.00017,31.70944]
[1778259826509,28.83,79861.83,0.0,0.48172,0.00017,31.70547]
[1778259828022,28.83,79861.83,0.0,0.48172,0.00017,31.70547]
[1778259828040,28.83,79861.83,0.0,0.48172,0.00017,31.70547]
[1778259828806,28.82,79860.06,0.0,0.48141,0.00017,31.70363]
[1778259830108,28.82,79855.45,0.0,0.48061,0.00017,31.69876]
[1778259830904,28.82,79848.4,0.0,0.47938,0.00017,31.69107]
[1778259832908,28.82,79843.18,0.0,0.47847,0.00017,31.68518]
[1778259833535,28.82,79843.18,0.0,0.47847,0.00017,31.68518]
[1778259833543,28.82,79843.18,0.0,0.47847,0.00017,31.68518]
[1778259833860,28.82,79844.74,0.0,0.47875,0.00017,31.68696]
[1778259836246,28.82,79850.52,0.0,0.47975,0.00017,31.69341]
[1778259836258,28.82,79850.52,0.0,0.47975,0.00017,31.69341]
[1778259836290,28.82,79850.52,0.0,0.47975,0.00017,31.69341]
[1778259836526,28.82,79850.52,0.0,0.47975,0.00017,31.69341]
[1778259841561,28.82,79852.83,0.0,0.48015,0.00017,31.69592]
[1778259846607,28.82,79854.45,0.0,0.48043,0.00017,31.69767]
[1778259851631,28.82,79856.62,0.0,0.4808,0.00017,31.69998]
[1778259853615,28.82,79856.6,0.0,0.4808,0.00017,31.69995]
[1778259853621,28.82,79856.6,0.0,0.4808,0.00017,31.69995]
[1778259853824,28.82,79852.19,0.0,0.48003,0.00017,31.69521]
[1778259858804,28.82,79850.08,0.0,0.47967,0.00017,31.6929]
[1778259858885,28.82,79848.75,0.0,0.47944,0.00017,31.69143]
[1778259861847,28.82,79859.09,0.0,0.48123,0.00017,31.70258]
[1778259863332,28.82,79860.22,0.0,0.48143,0.00017,31.70376]
[1778259863870,28.82,79860.88,0.0,0.48154,0.00017,31.70445]
[1778259868885,28.81,79863.22,0.0,0.48195,0.00017,31.70685]
[1778259869038,28.81,79865.02,0.0,0.48226,0.00017,31.70868]
[1778259869064,28.81,79865.02,0.0,0.48226,0.00017,31.70868]
[1778259869072,28.81,79865.02,0.0,0.48226,0.00017,31.70868]
[1778259869861,28.81,79863.8,0.0,0.48205,0.00017,31.70744]
[1778259872226,28.81,79862.61,0.0,0.48184,0.00017,31.70316]
[1778259873955,28.81,79869.64,0.0,0.48306,0.00017,31.71023]
[1778259875212,28.81,79870.66,0.0,0.48323,0.00017,31.71123]
[1778259875240,28.81,79870.66,0.0,0.48323,0.00017,31.71123]
[1778259875799,28.81,79870.66,0.0,0.48323,0.00017,31.71123]
[1778259876028,28.81,79870.66,0.0,0.48323,0.00017,31.71123]
[1778259876807,28.81,79870.44,0.0,0.48319,0.00017,31.71101]
[1778259877107,28.81,79870.44,0.0,0.48319,0.00017,31.71101]
[1778259877115,28.81,79870.44,0.0,0.48319,0.00017,31.71101]
[1778259877814,28.81,79872.02,0.0,0.48347,0.00017,31.71255]
[1778259880370,28.8,79875.71,0.0,0.48411,0.00017,31.71608]
[1778259880404,28.8,79875.71,0.0,0.48411,0.00017,31.71608]
[1778259880447,28.8,79875.71,0.0,0.48411,0.00017,31.71608]
[1778259880470,28.8,79875.71,0.0,0.48411,0.00017,31.71608]
[1778259880724,28.8,79875.71,0.0,0.48411,0.00017,31.71608]
[1778259880731,28.8,79875.71,0.0,0.48411,0.00017,31.71608]
[1778259880840,28.8,79878.03,0.0,0.48451,0.00017,31.71826]
[1778259881846,28.81,79890.4,0.0,0.48666,0.00017,31.72937]
[1778259883433,28.81,79893.44,0.0,0.48719,0.00017,31.73196]
[1778259883863,28.81,79895.11,0.0,0.48749,0.00017,31.73336]
[1778259886880,28.81,79906.54,0.0,0.48948,0.00017,31.74247]
[1778259888191,28.81,79908.84,0.0,0.48988,0.00017,31.74421]
[1778259888197,28.81,79908.84,0.0,0.48988,0.00017,31.74421]
[1778259888895,28.81,79909.92,0.0,0.49006,0.00017,31.74501]
[1778259893931,28.82,79909.11,0.0,0.48993,0.00017,31.74442]
[1778259896702,28.82,79904.94,0.0,0.4892,0.00017,31.74125]
[1778259896712,28.82,79904.94,0.0,0.4892,0.00017,31.74125]
[1778259896951,28.82,79899.54,0.0,0.48827,0.00017,31.737]
[1778259901963,28.82,79895.16,0.0,0.48751,0.00017,31.73343]
[1778259903887,28.83,79908.56,0.0,0.48984,0.00017,31.74402]
[1778259905900,28.83,79911.78,0.0,0.4904,0.00017,31.74641]
[1778259907597,28.83,79913.59,0.0,0.49072,0.00017,31.74772]
[1778259907901,28.83,79913.92,0.0,0.49077,0.00017,31.74796]
[1778259912908,28.83,79917.44,0.0,0.49139,0.00017,31.75045]
[1778259915999,28.83,79901.48,0.0,0.48861,0.00017,31.73858]
[1778259916948,28.83,79894.92,0.0,0.48747,0.00017,31.73325]
[1778259917421,28.83,79894.92,0.0,0.48747,0.00017,31.73325]
[1778259917526,28.83,79894.6,0.0,0.48742,0.00017,31.73299]
[1778259918214,28.83,79894.6,0.0,0.48742,0.00017,31.73299]
[1778259918226,28.84,79893.69,0.0,0.48726,0.00017,31.73223]
[1778259921004,28.84,79904.17,0.0,0.48908,0.00017,31.74069]
[1778259924169,28.84,79907.41,0.0,0.48965,0.00017,31.74318]
[1778259928464,28.84,79909.81,0.0,0.49007,0.00017,31.74498]
[1778259928925,28.84,79908.86,0.0,0.4899,0.00017,31.74427]
[1778259930849,28.84,79904.55,0.0,0.48916,0.00017,31.741]
[1778259930920,28.84,79904.55,0.0,0.48916,0.00017,31.741]
[1778259930960,28.85,79898.55,0.0,0.48811,0.00017,31.73625]
[1778259931968,28.85,79889.78,0.0,0.48659,0.00017,31.72588]
[1778259933446,28.85,79889.78,0.0,0.48659,0.00017,31.72588]
[1778259933457,28.85,79889.78,0.0,0.48659,0.00017,31.72588]
[1778259933997,28.84,79880.58,0.0,0.48499,0.00017,31.71769]
[1778259934614,28.84,79880.58,0.0,0.48499,0.00017,31.71769]
[1778259934621,28.84,79880.58,0.0,0.48499,0.00017,31.71769]
[1778259936683,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259936708,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259936709,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259936758,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259936792,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259936959,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259936970,28.84,79879.13,0.0,0.48474,0.00017,31.71635]
[1778259937009,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937175,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937191,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937387,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937404,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937596,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937609,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937819,28.84,79884.36,0.0,0.48564,0.00017,31.72111]
[1778259937912,28.84,79886.11,0.0,0.48595,0.00017,31.72266]
[1778259938117,28.84,79886.11,0.0,0.48595,0.00017,31.72266]
[1778259938680,28.84,79886.11,0.0,0.48595,0.00017,31.72266]
[1778259938687,28.84,79886.11,0.0,0.48595,0.00017,31.72266]
[1778259938943,28.84,79888.34,0.0,0.48633,0.00017,31.72461]
[1778259943952,28.83,79886.38,0.0,0.48599,0.00017,31.72289]
[1778259948970,28.83,79890.02,0.0,0.48662,0.00017,31.72605]
[1778259951000,28.83,79894.14,0.0,0.48733,0.00017,31.72955]
[1778259951013,28.83,79894.14,0.0,0.48733,0.00017,31.72955]
[1778259951359,28.83,79896.44,0.0,0.48774,0.00017,31.73146]
[1778259953062,28.83,79900.63,0.0,0.48846,0.00017,31.73485]
[1778259953372,28.83,79903.26,0.0,0.48892,0.00017,31.73693]
[1778259956639,28.84,79903.8,0.0,0.48902,0.00017,31.73735]
[1778259956644,28.84,79903.8,0.0,0.48902,0.00017,31.73735]
[1778259956646,28.84,79903.8,0.0,0.48902,0.00017,31.73735]
[1778259956900,28.84,79906.12,0.0,0.48942,0.00017,31.73914]
[1778259959188,28.84,79910.1,0.0,0.49011,0.00017,31.74214]
[1778259959220,28.84,79910.1,0.0,0.49011,0.00017,31.74214]
[1778259959493,28.84,79914.43,0.0,0.49087,0.00017,31.74529]
[1778259961985,28.84,79916.95,0.0,0.4913,0.00017,31.74707]
[1778259962021,28.84,79916.95,0.0,0.4913,0.00017,31.74707]
[1778259962450,28.84,79917.55,0.0,0.49141,0.00017,31.74749]
[1778259965612,28.84,79922.6,0.0,0.49229,0.00017,31.75092]
[1778259965709,28.84,79920.67,0.0,0.49195,0.00017,31.74963]
[1778259967222,28.84,79920.67,0.0,0.49195,0.00017,31.74963]
[1778259967494,28.84,79918.38,0.0,0.49155,0.00017,31.74806]
[1778259972519,28.84,79916.05,0.0,0.49115,0.00017,31.74644]
[1778259977557,28.84,79912.2,0.0,0.49048,0.00017,31.74369]
[1778259982591,28.84,79915.11,0.0,0.49099,0.00017,31.74578]
[1778259987628,28.85,79920.73,0.0,0.49197,0.00017,31.74967]
[1778259991657,28.85,79913.52,0.0,0.49071,0.00017,31.7416]
[1778259996692,28.85,79908.14,0.0,0.48978,0.00017,31.73765]
[1778259998122,28.85,79907.13,0.0,0.4896,0.00017,31.73688]
[1778259998162,28.85,79907.13,0.0,0.4896,0.00017,31.73688]
[1778259998706,28.85,79914.1,0.0,0.49082,0.00017,31.74202]
[1778260003645,28.85,79916.42,0.0,0.49122,0.00017,31.74366]
[1778260003741,28.85,79918.24,0.0,0.49154,0.00017,31.74493]
[1778260005817,28.85,79925.14,0.0,0.49273,0.00017,31.74955]
[1778260008776,28.85,79931.43,0.0,0.49383,0.00017,31.75352]
[1778260013811,28.85,79929.66,0.0,0.49352,0.00017,31.75243]
[1778260016415,28.85,79929.99,0.0,0.49358,0.00017,31.75263]
[1778260016832,28.85,79931.71,0.0,0.49387,0.00017,31.75369]
[1778260017187,28.85,79931.71,0.0,0.49387,0.00017,31.75369]
[1778260018642,28.85,79937.6,0.0,0.4949,0.00017,31.75717]
[1778260019053,28.85,79951.02,0.0,0.49723,0.00017,31.76434]
[1778260021023,28.85,79953.35,0.0,0.49763,0.00017,31.76547]
[1778260022752,28.85,79953.67,0.0,0.49769,0.00017,31.76562]
[1778260022759,28.85,79953.67,0.0,0.49769,0.00017,31.76562]
[1778260022785,28.85,79953.67,0.0,0.49769,0.00017,31.76562]
[1778260022877,28.85,79952.99,0.0,0.49757,0.00017,31.76529]
[1778260024781,28.85,79952.99,0.0,0.49757,0.00017,31.76529]
[1778260024792,28.85,79952.99,0.0,0.49757,0.00017,31.76529]
[1778260028219,28.84,79953.03,0.0,0.49757,0.00017,31.76531]
[1778260028227,28.84,79953.03,0.0,0.49757,0.00017,31.76531]
[1778260028916,28.84,79954.61,0.0,0.49785,0.00017,31.76607]
[1778260030919,28.84,79953.26,0.0,0.49761,0.00017,31.76542]
[1778260031086,28.84,79950.67,0.0,0.49716,0.00017,31.76416]
[1778260033895,28.84,79947.57,0.0,0.49662,0.00017,31.76259]
[1778260033899,28.84,79947.57,0.0,0.49662,0.00017,31.76259]
[1778260034045,28.84,79945.48,0.0,0.49626,0.00017,31.7615]
[1778260037105,28.84,79945.74,0.0,0.4963,0.00017,31.76164]
[1778260037114,28.84,79945.74,0.0,0.4963,0.00017,31.76164]
[1778260041180,28.83,79946.22,0.0,0.49638,0.00017,31.76189]
[1778260041182,28.83,79946.22,0.0,0.49638,0.00017,31.76189]
[1778260041184,28.83,79946.22,0.0,0.49638,0.00017,31.76189]
[1778260043138,28.83,79945.03,0.0,0.49618,0.00017,31.76126]
[1778260043051,28.83,79937.19,0.0,0.49481,0.00017,31.75692]
[1778260043147,28.83,79937.19,0.0,0.49481,0.00017,31.75692]
[1778260044096,28.83,79932.84,0.0,0.49406,0.00017,31.75436]
[1778260045302,28.83,79930.66,0.0,0.49368,0.00017,31.75303]
[1778260045308,28.83,79930.66,0.0,0.49368,0.00017,31.75303]
[1778260047342,28.83,79931.27,0.0,0.49378,0.00017,31.7534]
[1778260047351,28.83,79931.27,0.0,0.49378,0.00017,31.7534]
[1778260047366,28.83,79931.27,0.0,0.49378,0.00017,31.7534]
[1778260049197,28.83,79930.68,0.0,0.49368,0.00017,31.75304]
[1778260049285,28.83,79930.68,0.0,0.49368,0.00017,31.75304]
[1778260049403,28.83,79930.68,0.0,0.49368,0.00017,31.75304]
[1778260050117,28.83,79930.68,0.0,0.49368,0.00017,31.75304]
[1778260050148,28.83,79930.68,0.0,0.49368,0.00017,31.75304]
[1778260050069,28.83,79929.73,0.0,0.49352,0.00017,31.75245]
[1778260050265,28.83,79929.73,0.0,0.49352,0.00017,31.75245]
[1778260050305,28.83,79929.73,0.0,0.49352,0.00017,31.75245]
[1778260051077,28.83,79923.15,0.0,0.49237,0.00017,31.74518]
[1778260052184,28.83,79919.59,0.0,0.49175,0.00017,31.74278]
[1778260053087,28.83,79918.88,0.0,0.49163,0.00017,31.7423]
[1778260053514,28.83,79918.88,0.0,0.49163,0.00017,31.7423]
[1778260054094,28.83,79919.56,0.0,0.49175,0.00017,31.74276]
[1778260056795,28.83,79919.63,0.0,0.49176,0.00017,31.74281]
[1778260057119,28.83,79912.5,0.0,0.49052,0.00017,31.73779]
[1778260057583,28.83,79912.5,0.0,0.49052,0.00017,31.73779]
[1778260057587,28.83,79912.5,0.0,0.49052,0.00017,31.73779]
[1778260057610,28.83,79912.5,0.0,0.49052,0.00017,31.73779]
[1778260058123,28.83,79912.76,0.0,0.49056,0.00017,31.73798]
[1778260063157,28.83,79910.24,0.0,0.49013,0.00017,31.73613]
[1778260066798,28.83,79903.67,0.0,0.48899,0.00017,31.73115]
[1778260072220,28.83,79907.96,0.0,0.48973,0.00017,31.73444]
[1778260077982,28.84,79915.73,0.0,0.49109,0.00017,31.74011]
[1778260080184,28.84,79915.5,0.0,0.49105,0.00017,31.73995]
[1778260081161,28.84,79912.83,0.0,0.49058,0.00017,31.73804]
[1778260081651,28.84,79912.83,0.0,0.49058,0.00017,31.73804]
[1778260081659,28.84,79912.83,0.0,0.49058,0.00017,31.73804]
[1778260082100,28.84,79908.01,0.0,0.48975,0.00017,31.73448]
[1778260086981,28.84,79907.12,0.0,0.48959,0.00017,31.73382]
[1778260087010,28.84,79907.12,0.0,0.48959,0.00017,31.73382]
[1778260087149,28.84,79907.63,0.0,0.48968,0.00017,31.7342]
[1778260088053,28.84,79901.13,0.0,0.48855,0.00017,31.72917]
[1778260088932,28.84,79891.33,0.0,0.48685,0.00017,31.7211]
[1778260090968,28.84,79885.59,0.0,0.48585,0.00017,31.7161]
[1778260090975,28.84,79885.59,0.0,0.48585,0.00017,31.7161]
[1778260091170,28.84,79880.77,0.0,0.48501,0.00017,31.71175]
[1778260093320,28.84,79881.85,0.0,0.4852,0.00017,31.71273]
[1778260093330,28.84,79881.85,0.0,0.4852,0.00017,31.71273]
[1778260093333,28.84,79881.85,0.0,0.4852,0.00017,31.71273]
[1778260094118,28.84,79881.43,0.0,0.48512,0.00017,31.71235]
[1778260096574,28.83,79887.21,0.0,0.48613,0.00017,31.71751]
[1778260096586,28.83,79887.21,0.0,0.48613,0.00017,31.71751]
[1778260097914,28.83,79888.29,0.0,0.48631,0.00017,31.71846]
[1778260097919,28.83,79888.29,0.0,0.48631,0.00017,31.71846]
[1778260097970,28.83,79888.29,0.0,0.48631,0.00017,31.71846]
[1778260098123,28.83,79886.75,0.0,0.48604,0.00017,31.7171]
[1778260098608,28.83,79886.75,0.0,0.48604,0.00017,31.7171]
[1778260099133,28.83,79890.39,0.0,0.48668,0.00017,31.72027]
[1778260101164,28.83,79892.4,0.0,0.48703,0.00017,31.72198]
[1778260101176,28.83,79892.4,0.0,0.48703,0.00017,31.72198]
[1778260101424,28.83,79894.15,0.0,0.48733,0.00017,31.72345]
[1778260106808,28.82,79892.66,0.0,0.48707,0.00017,31.72219]
[1778260107272,28.82,79890.33,0.0,0.48666,0.00017,31.7202]
[1778260108193,28.82,79887.06,0.0,0.48609,0.00017,31.71735]
[1778260109193,28.82,79879.5,0.0,0.48478,0.00017,31.71053]
[1778260111523,28.82,79878.15,0.0,0.48454,0.00017,31.70622]
[1778260111532,28.82,79878.15,0.0,0.48454,0.00017,31.70622]
[1778260112097,28.82,79877.89,0.0,0.48449,0.00017,31.70597]
[1778260113974,28.82,79877.67,0.0,0.48445,0.00017,31.70577]
[1778260113981,28.82,79877.67,0.0,0.48445,0.00017,31.70577]
[1778260114083,28.82,79877.21,0.0,0.48437,0.00017,31.70533]
[1778260119551,28.81,79877.26,0.0,0.48437,0.00017,31.70536]
[1778260124587,28.8,79872.3,0.0,0.4835,0.00017,31.70061]
[1778260129621,28.8,79872.55,0.0,0.48354,0.00017,31.70084]
[1778260133649,28.79,79864.56,0.0,0.48215,0.00017,31.69289]
[1778260138684,28.79,79865.94,0.0,0.48238,0.00017,31.69427]
[1778260141598,28.79,79866.47,0.0,0.48247,0.00017,31.6948]
[1778260141611,28.79,79866.47,0.0,0.48247,0.00017,31.6948]
[1778260143635,28.78,79860.09,0.0,0.48136,0.00017,31.68825]
[1778260143647,28.78,79860.09,0.0,0.48136,0.00017,31.68825]
[1778260146906,28.78,79864.64,0.0,0.48215,0.00017,31.69292]
[1778260147157,28.78,79864.63,0.0,0.48214,0.00017,31.69291]
[1778260149766,28.78,79862.87,0.0,0.48184,0.00017,31.6911]
[1778260149777,28.78,79862.87,0.0,0.48184,0.00017,31.6911]
[1778260149795,28.78,79862.87,0.0,0.48184,0.00017,31.6911]
[1778260149851,28.78,79864.07,0.0,0.48204,0.00017,31.69233]
[1778260155809,28.77,79865.21,0.0,0.48223,0.00017,31.69346]
[1778260160845,28.76,79871.43,0.0,0.48331,0.00017,31.69963]
[1778260165878,28.76,79873.53,0.0,0.48367,0.00017,31.70166]
[1778260170914,28.75,79873.0,0.0,0.48358,0.00017,31.70113]
[1778260175949,28.75,79875.22,0.0,0.48396,0.00017,31.7002]
[1778260178034,28.75,79875.2,0.0,0.48395,0.00017,31.70018]
[1778260178188,28.75,79875.2,0.0,0.48395,0.00017,31.70018]
[1778260178202,28.75,79875.2,0.0,0.48395,0.00017,31.70018]
[1778260178082,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178372,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178475,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178579,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178583,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178639,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178785,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178815,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178827,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178845,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178931,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178962,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260178989,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260179020,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260179190,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260179239,28.75,79845.05,0.0,0.4787,0.00017,31.66865]
[1778260179237,28.75,79831.91,0.0,0.47641,0.00017,31.65319]
[1778260179396,28.75,79831.91,0.0,0.47641,0.00017,31.65319]
[1778260179980,28.75,79831.91,0.0,0.47641,0.00017,31.6532]
[1778260180702,28.75,79831.91,0.0,0.47641,0.00017,31.6532]
[1778260180987,28.75,79831.44,0.0,0.47633,0.00017,31.65263]
[1778260184564,28.75,79831.94,0.0,0.47642,0.00017,31.65324]
[1778260184570,28.75,79831.94,0.0,0.47642,0.00017,31.65324]
[1778260185236,28.75,79832.36,0.0,0.47649,0.00017,31.65375]
[1778260189197,28.75,79825.3,0.0,0.47526,0.00017,31.64505]
[1778260194210,28.76,79823.63,0.0,0.47497,0.00017,31.64296]
[1778260199213,28.76,79828.89,0.0,0.47589,0.00017,31.64955]
[1778260204231,28.76,79829.51,0.0,0.47601,0.00017,31.65034]
[1778260205281,28.76,79822.4,0.0,0.47477,0.00017,31.64145]
[1778260210314,28.77,79824.79,0.0,0.47519,0.00017,31.6445]
[1778260210373,28.77,79823.0,0.0,0.47488,0.00017,31.64224]
[1778260210403,28.77,79823.0,0.0,0.47488,0.00017,31.64224]
[1778260210445,28.77,79823.0,0.0,0.47488,0.00017,31.64224]
[1778260210463,28.77,79823.0,0.0,0.47488,0.00017,31.64224]
[1778260211200,28.77,79822.88,0.0,0.47486,0.00017,31.6421]
[1778260212206,28.77,79813.82,0.0,0.47328,0.00017,31.63035]
[1778260214222,28.77,79811.72,0.0,0.47291,0.00017,31.62754]
[1778260215950,28.77,79813.05,0.0,0.47314,0.00017,31.6293]
[1778260215961,28.77,79813.05,0.0,0.47314,0.00017,31.6293]
[1778260216264,28.77,79819.26,0.0,0.47422,0.00017,31.63743]
[1778260219344,28.76,79812.16,0.0,0.47298,0.00017,31.62809]
[1778260221416,28.76,79809.43,0.0,0.47251,0.00017,31.62441]
[1778260221426,28.76,79809.43,0.0,0.47251,0.00017,31.62441]
[1778260221429,28.76,79809.43,0.0,0.47251,0.00017,31.62441]
[1778260223442,28.76,79810.37,0.0,0.47267,0.00017,31.62566]
[1778260223451,28.76,79810.37,0.0,0.47267,0.00017,31.62566]
[1778260224077,28.76,79810.37,0.0,0.47267,0.00017,31.62566]
[1778260224097,28.76,79810.37,0.0,0.47267,0.00017,31.62566]
[1778260224340,28.76,79800.34,0.0,0.47092,0.00017,31.61186]
[1778260224944,28.76,79800.34,0.0,0.47092,0.00017,31.61186]
[1778260224950,28.76,79800.34,0.0,0.47092,0.00017,31.61186]
[1778260225301,28.76,79800.34,0.0,0.47092,0.00017,31.61185]
[1778260226316,28.76,79789.86,0.0,0.46909,0.00017,31.59678]
[1778260229331,28.75,79787.68,0.0,0.46871,0.00017,31.59354]
[1778260230772,28.75,79788.21,0.0,0.4688,0.00017,31.59432]
[1778260230778,28.75,79788.21,0.0,0.4688,0.00017,31.59432]
[1778260231344,28.75,79787.77,0.0,0.46872,0.00017,31.59061]
[1778260231618,28.75,79787.77,0.0,0.46872,0.00017,31.59061]
[1778260232350,28.75,79788.1,0.0,0.46878,0.00017,31.5911]
[1778260234365,28.75,79781.25,0.0,0.46758,0.00017,31.58082]
[1778260239399,28.75,79781.77,0.0,0.46767,0.00017,31.58159]
[1778260244287,28.75,79772.72,0.0,0.46609,0.00017,31.56759]
[1778260245785,28.75,79772.72,0.0,0.46609,0.00017,31.56759]
[1778260245790,28.75,79772.72,0.0,0.46609,0.00017,31.56759]
[1778260245994,28.75,79772.72,0.0,0.46609,0.00017,31.56759]
[1778260246009,28.75,79772.72,0.0,0.46609,0.00017,31.56759]
[1778260246095,28.75,79761.46,0.0,0.46413,0.00017,31.54951]
[1778260251483,28.75,79757.0,0.0,0.46336,0.00017,31.54214]
[1778260253601,28.75,79758.48,0.0,0.46361,0.00017,31.54461]
[1778260253657,28.75,79758.48,0.0,0.46361,0.00017,31.54461]
[1778260253718,28.75,79758.48,0.0,0.46361,0.00017,31.54461]
[1778260254384,28.75,79757.82,0.0,0.4635,0.00017,31.54351]
[1778260259395,28.75,79754.71,0.0,0.46296,0.00017,31.53832]
[1778260264417,28.75,79752.72,0.0,0.46261,0.00017,31.53497]
[1778260268346,28.75,79742.55,0.0,0.46085,0.00017,31.51746]
[1778260268579,28.75,79742.55,0.0,0.46085,0.00017,31.51746]
[1778260268839,28.75,79740.65,0.0,0.46052,0.00017,31.51412]
[1778260271151,28.75,79740.65,0.0,0.46052,0.00017,31.51413]
[1778260271164,28.75,79740.65,0.0,0.46052,0.00017,31.51413]
[1778260271249,28.75,79741.43,0.0,0.46065,0.00017,31.51551]
[1778260276593,28.75,79740.39,0.0,0.46047,0.00017,31.5137]
[1778260281694,28.76,79746.69,0.0,0.46157,0.00017,31.52473]
[1778260286728,28.76,79739.95,0.0,0.4604,0.00017,31.51298]
[1778260291764,28.76,79739.14,0.0,0.46026,0.00017,31.50852]
[1778260296799,28.76,79743.25,0.0,0.46098,0.00017,31.51578]
[1778260301834,28.76,79744.02,0.0,0.46112,0.00017,31.51714]
[1778260306869,28.77,79743.2,0.0,0.46098,0.00017,31.51574]
[1778260307475,28.77,79743.2,0.0,0.46098,0.00017,31.51574]
[1778260307502,28.77,79743.2,0.0,0.46098,0.00017,31.51574]
[1778260307612,28.77,79743.2,0.0,0.46098,0.00017,31.51574]
[1778260308342,28.77,79745.48,0.0,0.46138,0.00017,31.51971]
[1778260309493,28.77,79747.28,0.0,0.46169,0.00017,31.52283]
[1778260311475,28.77,79755.37,0.0,0.4631,0.00017,31.53658]
[1778260316488,28.77,79755.99,0.0,0.46321,0.00017,31.53761]
[1778260321521,28.77,79756.43,0.0,0.46328,0.00017,31.53835]
[1778260323275,28.77,79756.67,0.0,0.46332,0.00017,31.53875]
[1778260323374,28.77,79756.67,0.0,0.46332,0.00017,31.53875]
[1778260323435,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260323525,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260323804,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260323835,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260323965,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260323982,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260323985,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260324203,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260324259,28.77,79756.96,0.0,0.46337,0.00017,31.53923]
[1778260324359,28.77,79764.04,0.0,0.46461,0.00017,31.55087]
[1778260324992,28.77,79764.04,0.0,0.46461,0.00017,31.55087]
[1778260325046,28.77,79764.04,0.0,0.46461,0.00017,31.55087]
[1778260325174,28.77,79771.62,0.0,0.46593,0.00017,31.563]
[1778260326978,28.77,79771.62,0.0,0.46593,0.00017,31.563]
[1778260327366,28.77,79769.27,0.0,0.46552,0.00017,31.55927]
[1778260332371,28.77,79766.98,0.0,0.46512,0.00017,31.5556]
[1778260332878,28.77,79766.45,0.0,0.46502,0.00017,31.55475]
[1778260332904,28.77,79766.45,0.0,0.46502,0.00017,31.55475]
[1778260332924,28.77,79766.45,0.0,0.46502,0.00017,31.55475]
[1778260333296,28.77,79766.45,0.0,0.46502,0.00017,31.55475]
[1778260333333,28.77,79766.45,0.0,0.46502,0.00017,31.55475]
[1778260333465,28.77,79766.45,0.0,0.46502,0.00017,31.55475]
[1778260333397,28.77,79775.07,0.0,0.46652,0.00017,31.56839]
[1778260333488,28.77,79775.07,0.0,0.46652,0.00017,31.56839]
[1778260333674,28.77,79775.07,0.0,0.46652,0.00017,31.56839]
[1778260333697,28.77,79775.07,0.0,0.46652,0.00017,31.56839]
[1778260334297,28.77,79788.39,0.0,0.46884,0.00017,31.58859]
[1778260336113,28.77,79793.08,0.0,0.46966,0.00017,31.59545]
[1778260338331,28.76,79794.46,0.0,0.4699,0.00017,31.59744]
[1778260338445,28.76,79798.14,0.0,0.47054,0.00017,31.60269]
[1778260340857,28.76,79799.24,0.0,0.47073,0.00017,31.60423]
[1778260340875,28.76,79799.24,0.0,0.47073,0.00017,31.60423]
[1778260341347,28.76,79799.24,0.0,0.47073,0.00017,31.60423]
[1778260341361,28.76,79799.24,0.0,0.47073,0.00017,31.60423]
[1778260349174,28.75,79793.3,0.0,0.46968,0.00017,31.59566]
[1778260354212,28.75,79800.75,0.0,0.47097,0.00017,31.6032]
[1778260360254,28.74,79803.29,0.0,0.4714,0.00017,31.6067]
[1778260365287,28.74,79807.83,0.0,0.47219,0.00017,31.61291]
[1778260370322,28.73,79814.13,0.0,0.47328,0.00017,31.62134]
[1778260375357,28.73,79812.79,0.0,0.47304,0.00017,31.61952]
[1778260376612,28.73,79813.12,0.0,0.47309,0.00017,31.61995]
[1778260376621,28.73,79813.12,0.0,0.47309,0.00017,31.61995]
[1778260377502,28.73,79814.11,0.0,0.47326,0.00017,31.62126]
[1778260381504,28.72,79805.66,0.0,0.47179,0.00017,31.60981]
[1778260386528,28.72,79806.38,0.0,0.4719,0.00017,31.61076]
[1778260387452,28.72,79806.38,0.0,0.4719,0.00017,31.61076]
[1778260387464,28.72,79806.38,0.0,0.4719,0.00017,31.61076]
[1778260387475,28.72,79807.84,0.0,0.47216,0.00017,31.61275]
[1778260387582,28.72,79807.84,0.0,0.47216,0.00017,31.61275]
[1778260388262,28.72,79807.84,0.0,0.47216,0.00017,31.61275]
[1778260388469,28.72,79814.55,0.0,0.47333,0.00017,31.62176]
[1778260391473,28.71,79819.5,0.0,0.47419,0.00017,31.62823]
[1778260396507,28.71,79828.22,0.0,0.47571,0.00017,31.63927]
[1778260399791,28.71,79833.0,0.0,0.47654,0.00017,31.64514]
[1778260400074,28.71,79833.0,0.0,0.47654,0.00017,31.64514]
[1778260400082,28.71,79833.0,0.0,0.47654,0.00017,31.64514]
[1778260400111,28.71,79833.0,0.0,0.47654,0.00017,31.64514]
[1778260400537,28.71,79835.06,0.0,0.4769,0.00017,31.64762]
[1778260400643,28.71,79835.06,0.0,0.4769,0.00017,31.64762]
[1778260400652,28.71,79835.06,0.0,0.4769,0.00017,31.64762]
[1778260400690,28.71,79836.45,0.0,0.47714,0.00017,31.64928]
[1778260406579,28.71,79830.67,0.0,0.47613,0.00017,31.64229]
[1778260411615,28.71,79829.25,0.0,0.47588,0.00017,31.63749]
[1778260416649,28.71,79827.79,0.0,0.47563,0.00017,31.63569]
[1778260419642,28.71,79827.52,0.0,0.47558,0.00017,31.63535]
[1778260419662,28.71,79827.52,0.0,0.47558,0.00017,31.63535]
[1778260420225,28.71,79827.52,0.0,0.47558,0.00017,31.63535]
[1778260420940,28.71,79823.19,0.0,0.47483,0.00017,31.6299]
[1778260420956,28.71,79823.19,0.0,0.47483,0.00017,31.6299]
[1778260424001,28.71,79815.42,0.0,0.47347,0.00017,31.61983]
[1778260424011,28.71,79815.42,0.0,0.47347,0.00017,31.61983]
[1778260424555,28.71,79816.5,0.0,0.47366,0.00017,31.62124]
[1778260429556,28.71,79810.88,0.0,0.47267,0.00017,31.61375]
[1778260434562,28.7,79813.6,0.0,0.47314,0.00017,31.61736]
[1778260439593,28.7,79813.39,0.0,0.4731,0.00017,31.61705]
[1778260444604,28.69,79805.71,0.0,0.47175,0.00017,31.60661]
[1778260444816,28.69,79805.71,0.0,0.47175,0.00017,31.60661]
[1778260445472,28.69,79802.57,0.0,0.4712,0.00017,31.60224]
[1778260446166,28.69,79802.57,0.0,0.4712,0.00017,31.60224]
[1778260446200,28.69,79802.57,0.0,0.4712,0.00017,31.60224]
[1778260446258,28.69,79802.57,0.0,0.4712,0.00017,31.60224]
[1778260446289,28.69,79802.57,0.0,0.4712,0.00017,31.60224]
[1778260446485,28.69,79802.57,0.0,0.4712,0.00017,31.60224]
[1778260446390,28.69,79801.09,0.0,0.47094,0.00017,31.60016]
[1778260446864,28.69,79801.09,0.0,0.47094,0.00017,31.60016]
[1778260446868,28.69,79801.09,0.0,0.47094,0.00017,31.60016]
[1778260446962,28.69,79801.31,0.0,0.47098,0.00017,31.60046]
[1778260451893,28.69,79810.21,0.0,0.47253,0.00017,31.6127]
[1778260452898,28.69,79810.21,0.0,0.47253,0.00017,31.6127]
[1778260453578,28.69,79810.26,0.0,0.47254,0.00017,31.61276]
[1778260454020,28.69,79810.26,0.0,0.47254,0.00017,31.61276]
[1778260454045,28.69,79810.26,0.0,0.47254,0.00017,31.61276]
[1778260454252,28.69,79810.26,0.0,0.47254,0.00017,31.61276]
[1778260454261,28.69,79810.26,0.0,0.47254,0.00017,31.61276]
[1778260454590,28.69,79811.34,0.0,0.47272,0.00017,31.61421]
[1778260456686,28.68,79817.14,0.0,0.47373,0.00017,31.62191]
[1778260456943,28.68,79817.14,0.0,0.47373,0.00017,31.6219]
[1778260460602,28.68,79821.04,0.0,0.47441,0.00017,31.62696]
[1778260460887,28.68,79821.04,0.0,0.47441,0.00017,31.62696]
[1778260460891,28.68,79821.04,0.0,0.47441,0.00017,31.62696]
[1778260460894,28.68,79821.04,0.0,0.47441,0.00017,31.62696]
[1778260461589,28.68,79825.98,0.0,0.47528,0.00017,31.63324]
[1778260462548,28.68,79838.8,0.0,0.47752,0.00017,31.64887]
[1778260462870,28.68,79838.8,0.0,0.47752,0.00017,31.64887]
[1778260462880,28.68,79838.8,0.0,0.47752,0.00017,31.64887]
[1778260463272,28.68,79838.8,0.0,0.47752,0.00017,31.64887]
[1778260463300,28.68,79838.8,0.0,0.47752,0.00017,31.64887]
[1778260463373,28.68,79842.82,0.0,0.47822,0.00017,31.65356]
[1778260465853,28.68,79845.93,0.0,0.47877,0.00017,31.65712]
[1778260466006,28.68,79845.92,0.0,0.47876,0.00017,31.65711]
[1778260467360,28.68,79845.92,0.0,0.47876,0.00017,31.65711]
[1778260467457,28.68,79844.64,0.0,0.47854,0.00017,31.65565]
[1778260469168,28.68,79845.62,0.0,0.47871,0.00017,31.65677]
[1778260469397,28.68,79845.62,0.0,0.47871,0.00017,31.65677]
[1778260469470,28.68,79845.62,0.0,0.47871,0.00017,31.65677]
[1778260469480,28.68,79848.36,0.0,0.47919,0.00017,31.65987]
[1778260471471,28.69,79848.36,0.0,0.47919,0.00017,31.65987]
[1778260471555,28.68,79856.1,0.0,0.48054,0.00017,31.66531]
[1778260474972,28.68,79856.86,0.0,0.48067,0.00017,31.66612]
[1778260475000,28.68,79856.86,0.0,0.48067,0.00017,31.66612]
[1778260475543,28.68,79856.86,0.0,0.48067,0.00017,31.66612]
[1778260476701,28.68,79861.35,0.0,0.48146,0.00017,31.67087]
[1778260476714,28.68,79861.35,0.0,0.48146,0.00017,31.67087]
[1778260477602,28.68,79861.35,0.0,0.48146,0.00017,31.67087]
[1778260478621,28.68,79869.19,0.0,0.48283,0.00017,31.67885]
[1778260483622,28.68,79867.98,0.0,0.48261,0.00017,31.67763]
[1778260488634,28.68,79865.25,0.0,0.48213,0.00017,31.67486]
[1778260493645,28.68,79862.48,0.0,0.48165,0.00017,31.67201]
[1778260498657,28.67,79865.42,0.0,0.48216,0.00017,31.67502]
[1778260503673,28.67,79864.05,0.0,0.48192,0.00017,31.67361]
[1778260508695,28.67,79863.6,0.0,0.48183,0.00017,31.67314]
[1778260510160,28.67,79864.08,0.0,0.48192,0.00017,31.67363]
[1778260510487,28.67,79869.4,0.0,0.48285,0.00017,31.67901]
[1778260512764,28.67,79873.66,0.0,0.48359,0.00017,31.68318]
[1778260512775,28.67,79873.66,0.0,0.48359,0.00017,31.68318]
[1778260513339,28.67,79873.96,0.0,0.48364,0.00017,31.68347]
[1778260518373,28.66,79878.26,0.0,0.48439,0.00017,31.68756]
[1778260522400,28.66,79887.5,0.0,0.48601,0.00017,31.69599]
[1778260527436,28.66,79890.24,0.0,0.48648,0.00018,31.69838]
[1778260532474,28.65,79888.66,0.0,0.4862,0.00018,31.69395]
[1778260537508,28.65,79884.66,0.0,0.4855,0.00018,31.69038]
[1778260542545,28.65,79883.18,0.0,0.48524,0.00018,31.68903]
[1778260547581,28.65,79882.43,0.0,0.4851,0.00018,31.68834]
[1778260552616,28.64,79882.23,0.0,0.48507,0.00018,31.68815]
[1778260557651,28.64,79881.68,0.0,0.48497,0.00018,31.68764]
[1778260562686,28.64,79882.32,0.0,0.48508,0.00018,31.68822]
[1778260567721,28.64,79882.91,0.0,0.48518,0.00018,31.68875]
[1778260572758,28.63,79879.1,0.0,0.48451,0.00018,31.68521]
[1778260575336,28.63,79868.1,0.0,0.48258,0.00018,31.67453]
[1778260575895,28.63,79868.1,0.0,0.48258,0.00018,31.67453]
[1778260576671,28.63,79855.69,0.0,0.48041,0.00018,31.66159]
[1778260577615,28.63,79852.88,0.0,0.47991,0.00018,31.65852]
[1778260577940,28.63,79852.88,0.0,0.47991,0.00018,31.65852]
[1778260577967,28.63,79852.88,0.0,0.47991,0.00018,31.65852]
[1778260578525,28.63,79852.88,0.0,0.47991,0.00018,31.65852]
[1778260578557,28.63,79852.88,0.0,0.47991,0.00018,31.65852]
[1778260578658,28.63,79851.58,0.0,0.47968,0.00018,31.65709]
[1778260579967,28.63,79851.58,0.0,0.47968,0.00018,31.65708]
[1778260579969,28.63,79851.58,0.0,0.47968,0.00018,31.65708]
[1778260580521,28.63,79851.58,0.0,0.47968,0.00018,31.65708]
[1778260580621,28.63,79849.55,0.0,0.47933,0.00018,31.65482]
[1778260585846,28.62,79855.77,0.0,0.48041,0.00018,31.66164]
[1778260588536,28.62,79854.45,0.0,0.48018,0.00018,31.66021]
[1778260588587,28.62,79854.45,0.0,0.48018,0.00018,31.66021]
[1778260588628,28.62,79854.45,0.0,0.48018,0.00018,31.66021]
[1778260588683,28.62,79857.19,0.0,0.48066,0.00018,31.66317]
[1778260588853,28.62,79857.19,0.0,0.48066,0.00018,31.66317]
[1778260590414,28.62,79862.39,0.0,0.48157,0.00018,31.66866]
[1778260590512,28.62,79862.39,0.0,0.48157,0.00018,31.66866]
[1778260591650,28.62,79873.93,0.0,0.48359,0.00018,31.6772]
[1778260593724,28.62,79879.9,0.0,0.48464,0.00018,31.68288]
[1778260598729,28.62,79879.44,0.0,0.48455,0.00018,31.68244]
[1778260601709,28.62,79879.32,0.0,0.48453,0.00018,31.68232]
[1778260601728,28.61,79878.99,0.0,0.48447,0.00018,31.68201]
[1778260602715,28.61,79886.06,0.0,0.48571,0.00018,31.68849]
[1778260604681,28.61,79893.66,0.0,0.48704,0.00018,31.69512]
[1778260608111,28.61,79890.01,0.0,0.4864,0.00018,31.69198]
[1778260608120,28.61,79890.01,0.0,0.4864,0.00018,31.69198]
[1778260608644,28.61,79885.65,0.0,0.48564,0.00018,31.68812]
[1778260609656,28.61,79878.87,0.0,0.48445,0.00018,31.68189]
[1778260610646,28.61,79870.03,0.0,0.4829,0.00018,31.67334]
[1778260615672,28.61,79875.98,0.0,0.48394,0.00018,31.67914]
[1778260620679,28.61,79881.38,0.0,0.48488,0.00018,31.68421]
[1778260622661,28.6,79888.15,0.0,0.48607,0.00018,31.69033]
[1778260624732,28.6,79893.68,0.0,0.48704,0.00018,31.69512]
[1778260626602,28.6,79897.64,0.0,0.48773,0.00018,31.69843]
[1778260626612,28.6,79897.64,0.0,0.48773,0.00018,31.69843]
[1778260626690,28.6,79897.59,0.0,0.48772,0.00018,31.69839]
[1778260628064,28.6,79897.47,0.0,0.4877,0.00018,31.69829]
[1778260628187,28.6,79896.67,0.0,0.48756,0.00018,31.69763]
[1778260633199,28.6,79893.91,0.0,0.48708,0.00018,31.69531]
[1778260633218,28.6,79893.91,0.0,0.48708,0.00018,31.69531]
[1778260633235,28.6,79896.7,0.0,0.48757,0.00018,31.69765]
[1778260635683,28.6,79905.75,0.0,0.48915,0.00018,31.70492]
[1778260637316,28.6,79917.96,0.0,0.49129,0.00018,31.71394]
[1778260639024,28.6,79917.96,0.0,0.49129,0.00018,31.71394]
[1778260639029,28.6,79917.96,0.0,0.49129,0.00018,31.71394]
[1778260639764,28.6,79922.9,0.0,0.49216,0.00018,31.71733]
[1778260643678,28.6,79930.45,0.0,0.49348,0.00018,31.72222]
[1778260648689,28.6,79934.2,0.0,0.49414,0.00018,31.72452]
[1778260653700,28.6,79932.63,0.0,0.49387,0.00018,31.72052]
[1778260655778,28.6,79928.71,0.0,0.49318,0.00018,31.71808]
[1778260656782,28.6,79924.1,0.0,0.49237,0.00018,31.71508]
[1778260659657,28.6,79924.44,0.0,0.49243,0.00018,31.71531]
[1778260659662,28.6,79924.44,0.0,0.49243,0.00018,31.71531]
[1778260659755,28.6,79924.54,0.0,0.49245,0.00018,31.71538]
[1778260664808,28.61,79927.83,0.0,0.49303,0.00018,31.71752]
[1778260669810,28.61,79924.09,0.0,0.49237,0.00018,31.71508]
[1778260674820,28.61,79928.61,0.0,0.49317,0.00018,31.71802]
[1778260679847,28.61,79931.63,0.0,0.4937,0.00018,31.71992]
[1778260684838,28.62,79940.52,0.0,0.49526,0.00018,31.72516]
[1778260688775,28.62,79931.47,0.0,0.49367,0.00018,31.71982]
[1778260690762,28.61,79930.15,0.0,0.49344,0.00018,31.719]
[1778260690769,28.61,79930.15,0.0,0.49344,0.00018,31.719]
[1778260690816,28.61,79930.22,0.0,0.49345,0.00018,31.71904]
[1778260695835,28.61,79931.73,0.0,0.49371,0.00018,31.71997]
[1778260700875,28.6,79935.46,0.0,0.49436,0.00018,31.72223]
[1778260702492,28.6,79936.83,0.0,0.4946,0.00018,31.72303]
[1778260703869,28.6,79947.4,0.0,0.49645,0.00018,31.72888]
[1778260705863,28.6,79949.94,0.0,0.4969,0.00018,31.73018]
[1778260710879,28.6,79946.83,0.0,0.49635,0.00018,31.72858]
[1778260711562,28.6,79946.83,0.0,0.49635,0.00018,31.72858]
[1778260711575,28.6,79946.83,0.0,0.49635,0.00018,31.72858]
[1778260711768,28.59,79948.12,0.0,0.49658,0.00018,31.7262]
[1778260716779,28.59,79952.06,0.0,0.49726,0.00018,31.72819]
[1778260721290,28.58,79951.87,0.0,0.49723,0.00018,31.72809]
[1778260721834,28.58,79956.16,0.0,0.49798,0.00018,31.73015]
[1778260723363,28.58,79956.16,0.0,0.49798,0.00018,31.73015]
[1778260723821,28.58,79956.71,0.0,0.49808,0.00018,31.73041]
[1778260728856,28.58,79952.27,0.0,0.4973,0.00018,31.72829]
[1778260729713,28.58,79952.27,0.0,0.4973,0.00018,31.72829]
[1778260729863,28.58,79951.66,0.0,0.49719,0.00018,31.72799]
[1778260735621,28.58,79955.12,0.0,0.4978,0.00018,31.72966]
[1778260741746,28.58,79952.82,0.0,0.49739,0.00018,31.72856]
[1778260741819,28.58,79952.55,0.0,0.49734,0.00018,31.72842]
[1778260742496,28.58,79952.55,0.0,0.49734,0.00018,31.72842]
[1778260742796,28.58,79952.55,0.0,0.49734,0.00018,31.72842]
[1778260742859,28.58,79952.55,0.0,0.49734,0.00018,31.72842]
[1778260742828,28.58,79953.24,0.0,0.49747,0.00018,31.72876]
[1778260742945,28.58,79953.24,0.0,0.49747,0.00018,31.72876]
[1778260743054,28.58,79953.24,0.0,0.49747,0.00018,31.72876]
[1778260743125,28.58,79953.24,0.0,0.49747,0.00018,31.72876]
[1778260743279,28.58,79953.24,0.0,0.49747,0.00018,31.72876]
[1778260743474,28.58,79953.24,0.0,0.49747,0.00018,31.72876]
[1778260743576,28.58,79960.67,0.0,0.49877,0.00018,31.7322]
[1778260744626,28.58,79960.67,0.0,0.49877,0.00018,31.7322]
[1778260744722,28.58,79973.4,0.0,0.501,0.00018,31.7373]
[1778260744978,28.58,79973.4,0.0,0.501,0.00018,31.7373]
[1778260747442,28.58,79974.84,0.0,0.50126,0.00018,31.73782]
[1778260747450,28.58,79974.84,0.0,0.50126,0.00018,31.73782]
[1778260747451,28.58,79974.84,0.0,0.50126,0.00018,31.73782]
[1778260747880,28.57,79974.38,0.0,0.50117,0.00018,31.73765]
[1778260748669,28.57,79974.38,0.0,0.50117,0.00018,31.73765]
[1778260748862,28.57,79974.41,0.0,0.50118,0.00018,31.73766]
[1778260750826,28.57,79983.62,0.0,0.5028,0.00018,31.74068]
[1778260755844,28.57,79986.22,0.0,0.50325,0.00018,31.74144]
[1778260757824,28.56,79995.73,0.0,0.50492,0.00018,31.74385]
[1778260762855,28.55,79995.87,0.0,0.50494,0.00018,31.74388]
[1778260765930,28.55,80004.3,0.0,0.50642,0.00018,31.74555]
[1778260770937,28.54,80004.13,0.0,0.50639,0.00018,31.74553]
[1778260775978,28.53,80004.55,0.0,0.50646,0.00018,31.74255]
[1778260779158,28.52,80009.18,0.0,0.50727,0.00018,31.74327]
[1778260779161,28.52,80009.18,0.0,0.50727,0.00018,31.74327]
[1778260779185,28.52,80009.18,0.0,0.50727,0.00018,31.74327]
[1778260779225,28.52,80009.18,0.0,0.50727,0.00018,31.74327]
[1778260779250,28.52,80009.18,0.0,0.50727,0.00018,31.74327]
[1778260779260,28.52,80009.18,0.0,0.50727,0.00018,31.74327]
[1778260779313,28.52,80008.15,0.0,0.50709,0.00018,31.74312]
[1778260783339,28.52,80012.13,0.0,0.50779,0.00018,31.74367]
[1778260783344,28.52,80012.13,0.0,0.50779,0.00018,31.74367]
[1778260783918,28.52,80019.42,0.0,0.50907,0.00018,31.7444]
[1778260787307,28.52,80020.86,0.0,0.50932,0.00018,31.74451]
[1778260787315,28.52,80020.86,0.0,0.50932,0.00018,31.74451]
[1778260787567,28.52,80020.86,0.0,0.50932,0.00018,31.74451]
[1778260793308,28.52,80022.99,0.0,0.5097,0.00018,31.74464]
[1778260797818,28.52,80025.75,0.0,0.51018,0.00018,31.74478]
[1778260797844,28.52,80025.56,0.0,0.51015,0.00018,31.74477]
[1778260799352,28.52,80032.29,0.0,0.51133,0.00018,31.74491]
[1778260800215,28.52,80032.29,0.0,0.51133,0.00018,31.74491]
[1778260800223,28.52,80032.29,0.0,0.51133,0.00018,31.74491]
[1778260800433,28.52,80033.01,0.0,0.51146,0.00018,31.7449]
[1778260806872,28.52,80035.1,0.0,0.51183,0.00018,31.74488]
[1778260811923,28.52,80029.58,0.0,0.51086,0.00018,31.74488]
[1778260814485,28.52,80025.3,0.0,0.5101,0.00018,31.74476]
[1778260815479,28.52,80019.69,0.0,0.50912,0.00018,31.74442]
[1778260815891,28.52,80017.21,0.0,0.50868,0.00018,31.74421]
[1778260819604,28.52,80012.56,0.0,0.50787,0.00018,31.74372]
[1778260819630,28.52,80012.56,0.0,0.50787,0.00018,31.74372]
[1778260819637,28.52,80012.56,0.0,0.50787,0.00018,31.74372]
[1778260819654,28.52,80010.78,0.0,0.50755,0.00018,31.74349]
[1778260820497,28.52,80010.78,0.0,0.50755,0.00018,31.74349]
[1778260820523,28.52,80011.27,0.0,0.50764,0.00018,31.74356]
[1778260821660,28.52,80011.27,0.0,0.50764,0.00018,31.74356]
[1778260821751,28.52,80010.76,0.0,0.50755,0.00018,31.74349]
[1778260827258,28.52,80011.16,0.0,0.50762,0.00018,31.74354]
[1778260828067,28.52,80010.99,0.0,0.50759,0.00018,31.74352]
[1778260828209,28.52,80010.99,0.0,0.50759,0.00018,31.74352]
[1778260828248,28.52,80010.99,0.0,0.50759,0.00018,31.74352]
[1778260828558,28.52,80011.02,0.0,0.5076,0.00018,31.74352]
[1778260829036,28.52,80011.02,0.0,0.5076,0.00018,31.74352]
[1778260829060,28.52,80011.02,0.0,0.5076,0.00018,31.74352]
[1778260831450,28.52,80000.44,0.0,0.50574,0.00018,31.7418]
[1778260831458,28.52,80000.44,0.0,0.50574,0.00018,31.7418]
[1778260831579,28.52,79998.36,0.0,0.50537,0.00018,31.73833]
[1778260836713,28.52,79996.28,0.0,0.505,0.00018,31.73788]
[1778260842447,28.52,79993.15,0.0,0.50445,0.00018,31.73716]
[1778260848697,28.51,79996.16,0.0,0.50498,0.00018,31.73786]
[1778260853731,28.5,79994.57,0.0,0.5047,0.00018,31.7375]
[1778260856411,28.5,79992.38,0.0,0.50431,0.00018,31.73697]
[1778260856417,28.5,79992.38,0.0,0.50431,0.00018,31.73697]
[1778260856466,28.5,79992.38,0.0,0.50431,0.00018,31.73697]
[1778260856753,28.5,79989.91,0.0,0.50388,0.00018,31.73635]
[1778260860549,28.5,79990.45,0.0,0.50397,0.00018,31.73649]
[1778260860561,28.5,79990.45,0.0,0.50397,0.00018,31.73649]
[1778260860989,28.5,79988.99,0.0,0.50372,0.00018,31.73611]
[1778260861178,28.5,79988.99,0.0,0.50372,0.00018,31.73611]
[1778260861364,28.5,79988.99,0.0,0.50372,0.00018,31.73611]
[1778260861404,28.5,79988.99,0.0,0.50372,0.00018,31.73611]
[1778260861612,28.5,79988.99,0.0,0.50372,0.00018,31.73611]
[1778260861787,28.5,79988.99,0.0,0.50372,0.00018,31.73611]
[1778260864015,28.49,79966.99,0.0,0.49984,0.00018,31.72875]
[1778260865315,28.49,79966.99,0.0,0.49984,0.00018,31.72875]
[1778260865329,28.49,79966.99,0.0,0.49984,0.00018,31.72875]
[1778260865402,28.49,79966.99,0.0,0.49984,0.00018,31.72875]
[1778260865953,28.49,79970.63,0.0,0.50048,0.00018,31.73018]
[1778260866817,28.49,79970.63,0.0,0.50048,0.00018,31.73018]
[1778260867025,28.49,79973.11,0.0,0.50092,0.00018,31.7311]
[1778260867957,28.49,79983.4,0.0,0.50273,0.00018,31.73452]
[1778260868706,28.49,79983.4,0.0,0.50273,0.00018,31.73452]
[1778260868991,28.49,79984.02,0.0,0.50284,0.00018,31.73471]
[1778260871440,28.49,79983.77,0.0,0.5028,0.00018,31.73463]
[1778260872015,28.49,79986.2,0.0,0.50322,0.00018,31.73534]
[1778260877061,28.49,79985.63,0.0,0.50312,0.00018,31.73518]
[1778260880087,28.48,79978.34,0.0,0.50184,0.00018,31.73292]
[1778260884190,28.47,79977.55,0.0,0.5017,0.00018,31.73266]
[1778260885033,28.47,79975.05,0.0,0.50125,0.00018,31.7318]
[1778260885431,28.47,79975.05,0.0,0.50125,0.00018,31.7318]
[1778260887086,28.47,79971.7,0.0,0.50066,0.00018,31.73058]
[1778260887114,28.47,79971.7,0.0,0.50066,0.00018,31.73058]
[1778260887975,28.47,79971.7,0.0,0.50066,0.00018,31.73058]
[1778260890581,28.47,79973.26,0.0,0.50094,0.00018,31.73116]
[1778260891001,28.47,79973.69,0.0,0.50101,0.00018,31.72826]
[1778260892003,28.47,79980.16,0.0,0.50215,0.00018,31.73047]
[1778260897038,28.47,79974.34,0.0,0.50113,0.00018,31.72849]
[1778260897381,28.47,79974.34,0.0,0.50113,0.00018,31.72849]
[1778260898045,28.47,79974.18,0.0,0.5011,0.00018,31.72844]
[1778260903080,28.46,79975.37,0.0,0.50131,0.00018,31.72886]
[1778260908115,28.46,79972.24,0.0,0.50075,0.00018,31.72773]
[1778260911705,28.46,79972.75,0.0,0.50084,0.00018,31.72792]
[1778260912089,28.46,79972.36,0.0,0.50078,0.00018,31.72778]
[1778260913759,28.46,79972.02,0.0,0.50072,0.00018,31.72765]
[1778260913773,28.46,79972.02,0.0,0.50072,0.00018,31.72765]
[1778260913789,28.46,79972.02,0.0,0.50072,0.00018,31.72765]
[1778260913851,28.46,79971.22,0.0,0.50057,0.00018,31.72735]
[1778260915784,28.46,79971.22,0.0,0.50057,0.00018,31.72735]
[1778260915791,28.46,79971.22,0.0,0.50057,0.00018,31.72735]
[1778260916051,28.46,79962.06,0.0,0.49896,0.00018,31.72364]
[1778260917301,28.46,79962.01,0.0,0.49895,0.00018,31.72362]
[1778260918058,28.46,79961.24,0.0,0.49881,0.00018,31.72328]
[1778260919878,28.46,79959.97,0.0,0.49859,0.00018,31.72272]
[1778260920066,28.46,79957.0,0.0,0.49807,0.00018,31.72137]
[1778260925086,28.46,79958.55,0.0,0.49834,0.00018,31.72208]
[1778260926125,28.46,79964.94,0.0,0.49947,0.00018,31.72486]
[1778260926601,28.46,79964.94,0.0,0.49947,0.00018,31.72486]
[1778260927055,28.46,79965.07,0.0,0.49949,0.00018,31.72492]
[1778260932287,28.46,79962.74,0.0,0.49908,0.00018,31.72393]
[1778260937322,28.46,79961.46,0.0,0.49885,0.00018,31.72338]
[1778260941133,28.45,79951.49,0.0,0.49709,0.00018,31.71871]
[1778260942913,28.45,79961.18,0.0,0.4988,0.00018,31.72326]
[1778260944372,28.45,79972.92,0.0,0.50087,0.00018,31.72798]
[1778260950045,28.45,79975.02,0.0,0.50124,0.00018,31.72874]
[1778260951101,28.45,79979.9,0.0,0.5021,0.00018,31.73039]
[1778260951111,28.45,79979.9,0.0,0.5021,0.00018,31.73039]
[1778260951421,28.45,79984.37,0.0,0.50289,0.00018,31.72872]
[1778260952628,28.45,79984.37,0.0,0.50289,0.00018,31.72872]
[1778260952700,28.45,79986.9,0.0,0.50333,0.00018,31.72944]
[1778260955373,28.45,79984.06,0.0,0.50283,0.00018,31.72862]
[1778260956110,28.45,79980.95,0.0,0.50228,0.00018,31.72767]
[1778260961133,28.45,79975.97,0.0,0.5014,0.00018,31.72602]
[1778260966159,28.44,79976.55,0.0,0.50151,0.00018,31.72622]
[1778260971164,28.44,79975.43,0.0,0.50131,0.00018,31.72583]
[1778260973161,28.44,79980.83,0.0,0.50226,0.00018,31.72763]
[1778260973575,28.44,79979.23,0.0,0.50198,0.00018,31.72712]
[1778260978610,28.43,79978.28,0.0,0.50181,0.00018,31.72681]
[1778260983645,28.43,79980.96,0.0,0.50228,0.00018,31.72768]
[1778260988680,28.42,79976.73,0.0,0.50153,0.00018,31.72628]
[1778260993714,28.42,79976.97,0.0,0.50157,0.00018,31.72637]
[1778260999756,28.42,79975.27,0.0,0.50127,0.00018,31.72578]
[1778261001786,28.42,79974.18,0.0,0.50108,0.00018,31.72539]
[1778261002166,28.42,79969.08,0.0,0.50018,0.00018,31.72348]
[1778261004124,28.42,79960.59,0.0,0.49868,0.00018,31.71994]
[1778261005857,28.42,79960.59,0.0,0.49868,0.00018,31.71994]
[1778261005872,28.42,79960.59,0.0,0.49868,0.00018,31.71994]
[1778261007894,28.42,79956.4,0.0,0.49794,0.00018,31.71803]
[1778261007918,28.42,79957.39,0.0,0.49811,0.00018,31.71849]
[1778261009427,28.42,79957.39,0.0,0.49812,0.00018,31.71849]
[1778261009828,28.42,79958.6,0.0,0.49833,0.00018,31.71905]
[1778261011105,28.42,79966.03,0.0,0.49964,0.00018,31.71921]
[1778261016877,28.42,79967.33,0.0,0.49987,0.00018,31.71973]
[1778261021911,28.41,79965.98,0.0,0.49963,0.00018,31.71919]
[1778261024934,28.41,79959.51,0.0,0.49849,0.00018,31.71641]
[1778261026747,28.41,79954.22,0.0,0.49755,0.00018,31.71394]
[1778261028226,28.41,79947.25,0.0,0.49632,0.00018,31.71042]
[1778261028387,28.41,79947.25,0.0,0.49632,0.00018,31.71042]
[1778261028961,28.41,79947.25,0.0,0.49632,0.00018,31.71042]
[1778261033996,28.42,79950.29,0.0,0.49686,0.00018,31.71199]
[1778261039033,28.42,79952.62,0.0,0.49727,0.00018,31.71316]
[1778261044069,28.42,79957.61,0.0,0.49815,0.00018,31.71554]
[1778261049187,28.42,79955.89,0.0,0.49785,0.00018,31.71474]
[1778261054217,28.42,79957.21,0.0,0.49808,0.00018,31.71535]
[1778261057240,28.42,79966.47,0.0,0.49972,0.00018,31.71939]
[1778261062276,28.41,79966.24,0.0,0.49967,0.00018,31.71929]
[1778261067309,28.41,79965.03,0.0,0.49946,0.00018,31.71879]
[1778261070328,28.41,79956.84,0.0,0.49801,0.00018,31.71518]
[1778261075367,28.41,79955.98,0.0,0.49786,0.00018,31.71173]
[1778261080682,28.41,79958.68,0.0,0.49834,0.00018,31.71298]
[1778261086440,28.41,79959.07,0.0,0.49841,0.00018,31.71315]
[1778261092189,28.41,79957.02,0.0,0.49804,0.00018,31.71221]
[1778261099129,28.41,79958.44,0.0,0.49829,0.00018,31.71287]
[1778261102259,28.41,79951.52,0.0,0.49707,0.00018,31.70956]
[1778261106069,28.41,79953.14,0.0,0.49736,0.00018,31.71036]
[1778261106073,28.41,79953.14,0.0,0.49736,0.00018,31.71036]
[1778261106272,28.41,79952.63,0.0,0.49727,0.00018,31.71011]
[1778261108288,28.41,79941.09,0.0,0.49523,0.00018,31.70401]
[1778261113294,28.41,79942.91,0.0,0.49555,0.00018,31.70503]
[1778261113309,28.41,79942.91,0.0,0.49555,0.00018,31.70503]
[1778261114245,28.41,79942.61,0.0,0.4955,0.00018,31.70486]
[1778261114280,28.41,79943.2,0.0,0.4956,0.00018,31.70519]
[1778261119674,28.41,79933.85,0.0,0.49395,0.00018,31.69976]
[1778261121780,28.41,79942.25,0.0,0.49544,0.00018,31.70466]
[1778261124057,28.41,79947.62,0.0,0.49638,0.00018,31.70756]
[1778261129911,28.42,79949.18,0.0,0.49666,0.00018,31.70837]
[1778261130080,28.42,79949.18,0.0,0.49666,0.00018,31.70837]
[1778261130180,28.42,79950.06,0.0,0.49682,0.00018,31.70882]
[1778261131768,28.42,79964.5,0.0,0.49937,0.00018,31.71247]
[1778261132633,28.42,79964.5,0.0,0.49937,0.00018,31.71247]
[1778261132642,28.42,79964.5,0.0,0.49937,0.00018,31.71247]
[1778261133281,28.42,79967.8,0.0,0.49995,0.00018,31.71382]
[1778261138301,28.41,79968.6,0.0,0.50009,0.00018,31.71413]
[1778261142382,28.41,79968.05,0.0,0.49999,0.00018,31.71392]
[1778261143864,28.41,79972.54,0.0,0.50079,0.00018,31.71563]
[1778261144232,28.41,79974.96,0.0,0.50121,0.00018,31.71651]
[1778261147131,28.41,79980.38,0.0,0.50217,0.00018,31.71834]
[1778261147140,28.41,79980.38,0.0,0.50217,0.00018,31.71834]
[1778261147338,28.41,79979.89,0.0,0.50208,0.00018,31.71818]
[1778261149124,28.41,79978.64,0.0,0.50186,0.00018,31.71777]
[1778261149132,28.41,79978.64,0.0,0.50186,0.00018,31.71777]
[1778261149315,28.41,79977.37,0.0,0.50164,0.00018,31.71734]
[1778261154349,28.41,79978.71,0.0,0.50187,0.00018,31.71779]
[1778261159385,28.41,79975.44,0.0,0.5013,0.00018,31.71668]
[1778261160914,28.41,79975.44,0.0,0.5013,0.00018,31.71668]
[1778261160924,28.41,79975.44,0.0,0.5013,0.00018,31.71668]
[1778261160996,28.41,79975.44,0.0,0.5013,0.00018,31.71668]
[1778261161045,28.41,79975.44,0.0,0.5013,0.00018,31.71668]
[1778261161206,28.41,79975.44,0.0,0.5013,0.00018,31.71668]
[1778261161307,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161382,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161451,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161508,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161653,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161683,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161858,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261161869,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261162057,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261162073,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261162262,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261162277,28.41,79986.85,0.0,0.50331,0.00018,31.72028]
[1778261162082,28.41,79997.19,0.0,0.50514,0.00018,31.72284]
[1778261162467,28.41,79997.19,0.0,0.50514,0.00018,31.72284]
[1778261162486,28.41,79997.19,0.0,0.50514,0.00018,31.72284]
[1778261162668,28.41,79997.19,0.0,0.50514,0.00018,31.72284]
[1778261162987,28.41,79997.19,0.0,0.50514,0.00018,31.72284]
[1778261163993,28.41,80002.69,0.0,0.50611,0.00018,31.72393]
[1778261165727,28.41,80005.23,0.0,0.50656,0.00018,31.72438]
[1778261165762,28.41,80005.23,0.0,0.50656,0.00018,31.72438]
[1778261166312,28.41,80006.02,0.0,0.5067,0.00018,31.72451]
[1778261167515,28.41,80006.7,0.0,0.50682,0.00018,31.72461]
[1778261168335,28.4,80005.93,0.0,0.50668,0.00018,31.72449]
[1778261169557,28.4,80005.25,0.0,0.50656,0.00018,31.72438]
[1778261170350,28.4,80005.95,0.0,0.50668,0.00018,31.72449]
[1778261170555,28.4,80005.95,0.0,0.50668,0.00018,31.72449]
[1778261171304,28.4,80005.29,0.0,0.50657,0.00018,31.72439]
[1778261171605,28.4,80005.29,0.0,0.50657,0.00018,31.72439]
[1778261172364,28.4,80004.25,0.0,0.50638,0.00018,31.72421]
[1778261177370,28.4,80001.71,0.0,0.50593,0.00018,31.72375]
[1778261178271,28.4,80008.85,0.0,0.50719,0.00018,31.72494]
[1778261179768,28.4,80010.5,0.0,0.50749,0.00018,31.72516]
[1778261180103,28.4,80010.5,0.0,0.50749,0.00018,31.72516]
[1778261181766,28.4,80010.58,0.0,0.5075,0.00018,31.72517]
[1778261181776,28.4,80010.58,0.0,0.5075,0.00018,31.72517]
[1778261182118,28.4,80009.64,0.0,0.50733,0.00018,31.72505]
[1778261183807,28.4,80009.93,0.0,0.50739,0.00018,31.72509]
[1778261183819,28.4,80009.93,0.0,0.50739,0.00018,31.72509]
[1778261183877,28.4,80010.01,0.0,0.5074,0.00018,31.7251]
[1778261189167,28.4,80010.56,0.0,0.5075,0.00018,31.72517]
[1778261194202,28.4,80005.98,0.0,0.50669,0.00018,31.72145]
[1778261198164,28.4,80003.65,0.0,0.50628,0.00018,31.72105]
[1778261198230,28.4,80003.05,0.0,0.50617,0.00018,31.72095]
[1778261203240,28.4,80004.82,0.0,0.50648,0.00018,31.72126]
[1778261203254,28.4,80004.82,0.0,0.50648,0.00018,31.72126]
[1778261203347,28.4,79993.86,0.0,0.50455,0.00018,31.71904]
[1778261208780,28.4,79999.12,0.0,0.50547,0.00018,31.7202]
[1778261214342,28.4,80001.69,0.0,0.50593,0.00018,31.7207]
[1778261214648,28.4,80001.69,0.0,0.50593,0.00018,31.7207]
[1778261214715,28.4,80001.69,0.0,0.50593,0.00018,31.7207]
[1778261215349,28.4,80000.14,0.0,0.50565,0.00018,31.7204]
[1778261217363,28.39,79993.86,0.0,0.50454,0.00018,31.71904]
[1778261217430,28.39,79993.86,0.0,0.50454,0.00018,31.71904]
[1778261217435,28.39,79993.86,0.0,0.50454,0.00018,31.71904]
[1778261218370,28.39,79995.08,0.0,0.50476,0.00018,31.71932]
[1778261223375,28.39,80001.0,0.0,0.5058,0.00018,31.72057]
[1778261225434,28.38,80008.72,0.0,0.50717,0.00018,31.72187]
[1778261228812,28.38,80014.5,0.0,0.50819,0.00018,31.7226]
[1778261229337,28.38,80015.45,0.0,0.50836,0.00018,31.7227]
[1778261229811,28.38,80015.45,0.0,0.50836,0.00018,31.7227]
[1778261230390,28.38,80018.61,0.0,0.50892,0.00018,31.72299]
[1778261230927,28.38,80018.61,0.0,0.50892,0.00018,31.72299]
[1778261231329,28.38,80022.15,0.0,0.50954,0.00018,31.72324]
[1778261236329,28.38,80025.85,0.0,0.51019,0.00018,31.72342]
[1778261236995,28.38,80029.41,0.0,0.51082,0.00018,31.72351]
[1778261237150,28.38,80029.41,0.0,0.51082,0.00018,31.72351]
[1778261237929,28.38,80031.42,0.0,0.51118,0.00018,31.72353]
[1778261238034,28.38,80031.42,0.0,0.51118,0.00018,31.72353]
[1778261238228,28.38,80031.42,0.0,0.51118,0.00018,31.72353]
[1778261238284,28.38,80037.55,0.0,0.51226,0.00018,31.72343]
[1778261238499,28.38,80037.55,0.0,0.51226,0.00018,31.72343]
[1778261238688,28.38,80037.55,0.0,0.51226,0.00018,31.72343]
[1778261238947,28.38,80037.55,0.0,0.51226,0.00018,31.72343]
[1778261238962,28.38,80037.55,0.0,0.51226,0.00018,31.72343]
[1778261239102,28.38,80037.55,0.0,0.51226,0.00018,31.72343]
[1778261239203,28.38,80044.22,0.0,0.51344,0.00018,31.72306]
[1778261239815,28.38,80044.22,0.0,0.51344,0.00018,31.72306]
[1778261239829,28.38,80044.22,0.0,0.51344,0.00018,31.72306]
[1778261239960,28.38,80052.09,0.0,0.51483,0.00018,31.72226]
[1778261240939,28.38,80052.09,0.0,0.51483,0.00018,31.72226]
[1778261240952,28.38,80052.09,0.0,0.51483,0.00018,31.72226]
[1778261241065,28.38,80052.09,0.0,0.51483,0.00018,31.72226]
[1778261241096,28.38,80052.09,0.0,0.51483,0.00018,31.72226]
[1778261241166,28.38,80050.88,0.0,0.51461,0.00018,31.7224]
[1778261243247,28.38,80050.88,0.0,0.51461,0.00018,31.7224]
[1778261243262,28.38,80032.51,0.0,0.51137,0.00018,31.72353]
[1778261243893,28.38,80032.51,0.0,0.51137,0.00018,31.72353]
[1778261244408,28.38,80030.39,0.0,0.511,0.00018,31.72353]
[1778261246436,28.38,80030.39,0.0,0.511,0.00018,31.72353]
[1778261247341,28.38,80035.23,0.0,0.51185,0.00018,31.7235]
[1778261247348,28.38,80035.23,0.0,0.51185,0.00018,31.7235]
[1778261247353,28.38,80039.86,0.0,0.51267,0.00018,31.72333]
[1778261251446,28.38,80050.92,0.0,0.51462,0.00018,31.71934]
[1778261252942,28.38,80053.65,0.0,0.5151,0.00018,31.719]
[1778261253167,28.38,80053.65,0.0,0.5151,0.00018,31.719]
[1778261253248,28.38,80053.65,0.0,0.5151,0.00018,31.719]
[1778261253350,28.38,80053.65,0.0,0.5151,0.00018,31.719]
[1778261253451,28.38,80033.6,0.0,0.51156,0.00018,31.72047]
[1778261253864,28.38,80033.6,0.0,0.51156,0.00018,31.72047]
[1778261254097,28.38,80033.6,0.0,0.51156,0.00018,31.72047]
[1778261254194,28.38,80033.6,0.0,0.51156,0.00018,31.72047]
[1778261254302,28.38,80033.6,0.0,0.51156,0.00018,31.72047]
[1778261254408,28.38,80033.6,0.0,0.51156,0.00018,31.72047]
[1778261254449,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261254518,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261254620,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261254743,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261254769,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261255017,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261255029,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261255217,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261255235,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261255248,28.38,80016.16,0.0,0.50848,0.00018,31.71971]
[1778261255317,28.38,80002.22,0.0,0.50602,0.00018,31.71775]
[1778261255649,28.38,80002.22,0.0,0.50602,0.00018,31.71775]
[1778261260528,28.39,80001.2,0.0,0.50584,0.00018,31.71755]
[1778261260866,28.39,80000.36,0.0,0.50569,0.00018,31.71739]
[1778261265789,28.38,79999.61,0.0,0.50556,0.00018,31.71724]
[1778261265794,28.38,79999.61,0.0,0.50556,0.00018,31.71724]
[1778261266404,28.38,79999.48,0.0,0.50553,0.00018,31.71722]
[1778261271414,28.38,79999.27,0.0,0.5055,0.00018,31.71718]
[1778261273938,28.37,79998.2,0.0,0.50531,0.00018,31.71696]
[1778261274355,28.37,79996.56,0.0,0.50502,0.00018,31.71661]
[1778261275450,28.37,79986.76,0.0,0.50328,0.00018,31.71415]
[1778261278466,28.37,79979.52,0.0,0.502,0.00018,31.71196]
[1778261278844,28.37,79979.52,0.0,0.502,0.00018,31.71196]
[1778261279474,28.37,79970.14,0.0,0.50034,0.00018,31.70863]
[1778261280131,28.37,79970.14,0.0,0.50034,0.00018,31.70863]
[1778261280484,28.37,79962.4,0.0,0.49897,0.00018,31.70546]
[1778261282460,28.37,79959.27,0.0,0.49842,0.00018,31.70408]
[1778261283190,28.37,79959.27,0.0,0.49842,0.00018,31.70408]
[1778261283198,28.37,79959.27,0.0,0.49842,0.00018,31.70408]
[1778261283200,28.37,79959.27,0.0,0.49842,0.00018,31.70408]
[1778261283285,28.37,79959.19,0.0,0.4984,0.00018,31.70404]
[1778261288368,28.37,79955.76,0.0,0.4978,0.00018,31.70245]
[1778261293922,28.37,79953.75,0.0,0.49744,0.00018,31.70149]
[1778261299246,28.37,79959.32,0.0,0.49843,0.00018,31.7041]
[1778261300545,28.37,79966.18,0.0,0.49964,0.00018,31.70705]
[1778261302573,28.37,79970.81,0.0,0.50046,0.00018,31.70888]
[1778261303450,28.37,79971.03,0.0,0.5005,0.00018,31.70897]
[1778261308466,28.37,79976.42,0.0,0.50145,0.00018,31.71092]
[1778261311203,28.36,79977.42,0.0,0.50163,0.00018,31.71126]
[1778261311423,28.36,79978.15,0.0,0.50176,0.00018,31.70845]
[1778261316436,28.36,79980.93,0.0,0.50225,0.00018,31.70936]
[1778261316413,28.36,79989.34,0.0,0.50374,0.00018,31.71181]
[1778261317467,28.36,79989.14,0.0,0.5037,0.00018,31.71175]
[1778261322471,28.36,79989.31,0.0,0.50373,0.00018,31.7118]
[1778261327484,28.35,79990.09,0.0,0.50387,0.00018,31.712]
[1778261332494,28.34,79992.44,0.0,0.50428,0.00018,31.7126]
[1778261337519,28.34,79988.98,0.0,0.50367,0.00018,31.71171]
[1778261342544,28.33,79990.11,0.0,0.50386,0.00018,31.71201]
[1778261347559,28.32,79992.84,0.0,0.50435,0.00018,31.7127]
[1778261352560,28.32,79994.91,0.0,0.50471,0.00018,31.71319]
[1778261354448,28.31,80002.31,0.0,0.50602,0.00018,31.71472]
[1778261359459,28.31,80000.05,0.0,0.50562,0.00018,31.71429]
[1778261364463,28.3,79998.85,0.0,0.50541,0.00018,31.71405]
[1778261368482,28.3,79997.35,0.0,0.50514,0.00018,31.71374]
[1778261368509,28.3,79997.35,0.0,0.50514,0.00018,31.71374]
[1778261368561,28.3,79997.28,0.0,0.50513,0.00018,31.71372]
[1778261372647,28.3,80003.09,0.0,0.50616,0.00018,31.71182]
[1778261373568,28.29,80011.63,0.0,0.50767,0.00018,31.71311]
[1778261374223,28.29,80011.63,0.0,0.50767,0.00018,31.71311]
[1778261374543,28.29,80010.78,0.0,0.50752,0.00018,31.71301]
[1778261379155,28.29,80007.2,0.0,0.50688,0.00018,31.7125]
[1778261379521,28.29,80007.2,0.0,0.50688,0.00018,31.7125]
[1778261381154,28.29,80006.15,0.0,0.5067,0.00018,31.71233]
[1778261381162,28.29,80006.15,0.0,0.5067,0.00018,31.71233]
[1778261381535,28.29,80006.15,0.0,0.5067,0.00018,31.71233]
[1778261386571,28.29,80002.29,0.0,0.50601,0.00018,31.71167]
[1778261391606,28.3,79998.98,0.0,0.50543,0.00018,31.71103]
[1778261394802,28.3,79998.23,0.0,0.50529,0.00018,31.71087]
[1778261394809,28.3,79998.23,0.0,0.50529,0.00018,31.71087]
[1778261394842,28.3,79997.42,0.0,0.50515,0.00018,31.7107]
[1778261400369,28.29,79999.81,0.0,0.50557,0.00018,31.7112]
[1778261400886,28.29,79999.81,0.0,0.50557,0.00018,31.7112]
[1778261400895,28.29,79999.81,0.0,0.50557,0.00018,31.7112]
[1778261400918,28.29,80001.87,0.0,0.50594,0.00018,31.71159]
[1778261403690,28.29,80010.0,0.0,0.50738,0.00018,31.7129]
[1778261404987,28.29,80010.0,0.0,0.50738,0.00018,31.7129]
[1778261404994,28.29,80010.0,0.0,0.50738,0.00018,31.7129]
[1778261405565,28.29,80010.4,0.0,0.50745,0.00018,31.71296]
[1778261410583,28.29,80012.89,0.0,0.50789,0.00018,31.71327]
[1778261412118,28.29,80012.85,0.0,0.50789,0.00018,31.71326]
[1778261412142,28.29,80012.85,0.0,0.50789,0.00018,31.71326]
[1778261412546,28.29,80013.48,0.0,0.508,0.00018,31.71334]
[1778261413707,28.28,80016.57,0.0,0.50855,0.00018,31.71366]
[1778261414593,28.28,80022.72,0.0,0.50964,0.00018,31.71412]
[1778261415553,28.28,80029.9,0.0,0.51091,0.00018,31.71436]
[1778261416567,28.28,80038.16,0.0,0.51237,0.00018,31.71423]
[1778261417072,28.28,80038.16,0.0,0.51237,0.00018,31.71423]
[1778261417081,28.28,80038.16,0.0,0.51237,0.00018,31.71423]
[1778261417431,28.28,80038.08,0.0,0.51236,0.00018,31.71424]
[1778261422799,28.29,80038.21,0.0,0.51238,0.00018,31.71423]
[1778261423154,28.29,80038.21,0.0,0.51238,0.00018,31.71423]
[1778261423285,28.29,80038.21,0.0,0.51238,0.00018,31.71423]
[1778261423377,28.29,80038.21,0.0,0.51238,0.00018,31.71423]
[1778261423499,28.29,80038.21,0.0,0.51238,0.00018,31.71423]
[1778261423594,28.29,80046.01,0.0,0.51376,0.00018,31.71372]
[1778261424162,28.29,80046.01,0.0,0.51376,0.00018,31.71372]
[1778261424195,28.29,80046.01,0.0,0.51376,0.00018,31.71372]
[1778261424418,28.29,80046.01,0.0,0.51376,0.00018,31.71372]
[1778261424430,28.29,80046.01,0.0,0.51376,0.00018,31.71372]
[1778261424513,28.29,80052.23,0.0,0.51487,0.00018,31.71304]
[1778261425134,28.29,80052.23,0.0,0.51487,0.00018,31.71304]
[1778261425406,28.29,80052.23,0.0,0.51487,0.00018,31.71304]
[1778261425604,28.29,80062.1,0.0,0.51661,0.00018,31.71146]
[1778261426597,28.29,80063.89,0.0,0.51693,0.00018,31.7111]
[1778261427632,28.29,80054.45,0.0,0.51526,0.00018,31.71273]
[1778261428579,28.29,80047.6,0.0,0.51405,0.00018,31.71357]
[1778261430591,28.29,80043.24,0.0,0.51327,0.00018,31.71394]
[1778261432278,28.29,80039.37,0.0,0.51259,0.00018,31.71112]
[1778261432567,28.29,80039.33,0.0,0.51258,0.00018,31.71113]
[1778261433592,28.29,80039.33,0.0,0.51258,0.00018,31.71113]
[1778261433607,28.29,80039.49,0.0,0.51261,0.00018,31.71112]
[1778261437351,28.29,80042.29,0.0,0.51311,0.00018,31.71095]
[1778261438658,28.29,80050.71,0.0,0.5146,0.00018,31.71017]
[1778261439925,28.29,80052.92,0.0,0.51499,0.00018,31.70989]
[1778261441678,28.29,80061.87,0.0,0.51657,0.00018,31.70845]
[1778261442581,28.29,80068.05,0.0,0.51767,0.00018,31.70716]
[1778261442698,28.29,80068.05,0.0,0.51767,0.00018,31.70716]
[1778261444665,28.29,80075.69,0.0,0.51902,0.00018,31.70523]
[1778261445225,28.29,80075.69,0.0,0.51902,0.00018,31.70523]
[1778261445649,28.29,80078.28,0.0,0.51948,0.00018,31.70449]
[1778261445826,28.29,80078.28,0.0,0.51948,0.00018,31.70449]
[1778261446336,28.29,80078.28,0.0,0.51948,0.00018,31.70449]
[1778261446433,28.29,80078.28,0.0,0.51948,0.00018,31.70449]
[1778261446623,28.29,80097.88,0.0,0.52295,0.00018,31.69757]
[1778261447223,28.29,80097.88,0.0,0.52295,0.00018,31.69757]
[1778261447398,28.29,80097.88,0.0,0.52295,0.00018,31.69757]
[1778261447581,28.29,80097.88,0.0,0.52295,0.00018,31.69757]
[1778261447623,28.29,80103.37,0.0,0.52392,0.00018,31.6952]
[1778261448582,28.29,80124.12,0.0,0.52759,0.00018,31.68455]
[1778261449207,28.29,80124.12,0.0,0.52759,0.00018,31.68455]
[1778261449309,28.29,80144.49,0.0,0.53118,0.00018,31.67148]
[1778261450041,28.29,80144.49,0.0,0.53118,0.00018,31.67149]
[1778261451467,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452223,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452401,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452431,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452479,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452517,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452634,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452669,28.3,80155.56,0.0,0.53313,0.00018,31.66332]
[1778261452657,28.3,80154.09,0.0,0.53288,0.00018,31.66445]
[1778261452962,28.3,80154.09,0.0,0.53288,0.00018,31.66445]
[1778261452977,28.3,80154.09,0.0,0.53288,0.00018,31.66445]
[1778261456116,28.3,80150.2,0.0,0.53219,0.00018,31.66738]
[1778261456508,28.3,80140.16,0.0,0.53042,0.00018,31.6745]
[1778261457088,28.3,80139.61,0.0,0.53032,0.00018,31.67488]
[1778261460549,28.3,80146.97,0.0,0.53161,0.00018,31.66976]
[1778261461464,28.3,80153.01,0.0,0.53268,0.00018,31.66531]
[1778261462164,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261462715,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261462738,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261462738,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261462878,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261462913,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463078,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463088,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463287,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463297,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463574,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463583,28.3,80162.36,0.0,0.53433,0.00018,31.65796]
[1778261463684,28.3,80167.03,0.0,0.53515,0.00018,31.65409]
[1778261464078,28.3,80167.03,0.0,0.53515,0.00018,31.65409]
[1778261464634,28.3,80199.44,0.0,0.54086,0.00018,31.62349]
[1778261464842,28.3,80199.44,0.0,0.54086,0.00018,31.62349]
[1778261465071,28.3,80199.44,0.0,0.54086,0.00018,31.62349]
[1778261465371,28.3,80199.44,0.0,0.54086,0.00018,31.62349]
[1778261465454,28.3,80199.44,0.0,0.54086,0.00018,31.62349]
[1778261465556,28.3,80223.88,0.0,0.54516,0.00018,31.59614]
[1778261465809,28.3,80223.88,0.0,0.54516,0.00018,31.59614]
[1778261465918,28.3,80223.88,0.0,0.54516,0.00018,31.59614]
[1778261466448,28.3,80223.88,0.0,0.54516,0.00018,31.59614]
[1778261466577,28.3,80223.88,0.0,0.54516,0.00018,31.59614]
[1778261466651,28.3,80223.88,0.0,0.54516,0.00018,31.59614]
[1778261466668,28.32,80219.13,0.0,0.54431,0.00018,31.60187]
[1778261466727,28.32,80219.13,0.0,0.54431,0.00018,31.60187]
[1778261466860,28.32,80219.13,0.0,0.54431,0.00018,31.60187]
[1778261466901,28.32,80219.13,0.0,0.54431,0.00018,31.60187]
[1778261467166,28.32,80219.13,0.0,0.5443,0.00018,31.60188]
[1778261470574,28.32,80215.91,0.0,0.54374,0.00018,31.60561]
[1778261470594,28.32,80215.91,0.0,0.54374,0.00018,31.60561]
[1778261470678,28.32,80215.91,0.0,0.54374,0.00018,31.60561]
[1778261470666,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261470708,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261471297,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261471332,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261471476,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261471499,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261471684,28.32,80222.93,0.0,0.54497,0.00018,31.59744]
[1778261471599,28.32,80218.13,0.0,0.54413,0.00018,31.60308]
[1778261471720,28.32,80218.13,0.0,0.54413,0.00018,31.60308]
[1778261472204,28.33,80218.13,0.0,0.54412,0.00018,31.60316]
[1778261473209,28.33,80198.33,0.0,0.54064,0.00018,31.62486]
[1778261473810,28.33,80198.33,0.0,0.54064,0.00018,31.62486]
[1778261473870,28.33,80198.33,0.0,0.54064,0.00018,31.62486]
[1778261474216,28.33,80189.8,0.0,0.53914,0.00018,31.63347]
[1778261475643,28.33,80189.8,0.0,0.53914,0.00018,31.63347]
[1778261475701,28.33,80189.8,0.0,0.53914,0.00018,31.63347]
[1778261475679,28.33,80174.38,0.0,0.53642,0.00018,31.64789]
[1778261476700,28.33,80174.38,0.0,0.53642,0.00018,31.64789]
[1778261476398,28.33,80169.39,0.0,0.53554,0.00018,31.65225]
[1778261476724,28.33,80169.39,0.0,0.53554,0.00018,31.65225]
[1778261476736,28.33,80169.39,0.0,0.53554,0.00018,31.65225]
[1778261476754,28.33,80169.39,0.0,0.53554,0.00018,31.65225]
[1778261477705,28.33,80169.39,0.0,0.53554,0.00018,31.65225]
[1778261477659,28.33,80167.72,0.0,0.53525,0.00018,31.65367]
[1778261477942,28.33,80167.72,0.0,0.53525,0.00018,31.65367]
[1778261478244,28.33,80167.48,0.0,0.53521,0.00018,31.65388]
[1778261479309,28.33,80167.48,0.0,0.53521,0.00018,31.65388]
[1778261479385,28.33,80167.48,0.0,0.53521,0.00018,31.65388]
[1778261479667,28.33,80182.72,0.0,0.53789,0.00018,31.64029]
[1778261484682,28.33,80184.95,0.0,0.53828,0.00018,31.63818]
[1778261485722,28.33,80179.63,0.0,0.53734,0.00018,31.64316]
[1778261485737,28.33,80179.63,0.0,0.53734,0.00018,31.64316]
[1778261485960,28.33,80179.63,0.0,0.53734,0.00018,31.64316]
[1778261486005,28.33,80179.63,0.0,0.53734,0.00018,31.64316]
[1778261486172,28.33,80179.63,0.0,0.53734,0.00018,31.64316]
[1778261486315,28.33,80179.63,0.0,0.53735,0.00018,31.64316]
[1778261487325,28.33,80171.45,0.0,0.5359,0.00018,31.65048]
[1778261488201,28.33,80171.45,0.0,0.5359,0.00018,31.65048]
[1778261488631,28.33,80180.53,0.0,0.5375,0.00018,31.64234]
[1778261490392,28.34,80180.73,0.0,0.53754,0.00018,31.64217]
[1778261490456,28.34,80180.73,0.0,0.53754,0.00018,31.64217]
[1778261490652,28.34,80175.63,0.0,0.53664,0.00018,31.64681]
[1778261491726,28.34,80167.37,0.0,0.53519,0.00018,31.65093]
[1778261494693,28.34,80175.77,0.0,0.53666,0.00018,31.64363]
[1778261497175,28.34,80179.18,0.0,0.53726,0.00018,31.64055]
[1778261497691,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261497895,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261497951,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498298,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498370,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498541,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498606,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498679,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498764,28.34,80180.23,0.0,0.53745,0.00018,31.63959]
[1778261498707,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261498823,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261498920,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261499220,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261499269,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261499405,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261499528,28.34,80194.41,0.0,0.53994,0.00018,31.62589]
[1778261499578,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261499927,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261500086,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261500355,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261500481,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261500560,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261500638,28.34,80207.98,0.0,0.54232,0.00018,31.61161]
[1778261500739,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261500748,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261500785,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261500951,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261500984,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261501162,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261501190,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261501366,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261501394,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261501568,28.34,80209.23,0.0,0.54254,0.00018,31.61024]
[1778261501640,28.34,80196.7,0.0,0.54034,0.00018,31.62356]
[1778261503451,28.34,80196.34,0.0,0.54028,0.00018,31.62393]
[1778261504650,28.34,80202.58,0.0,0.54138,0.00018,31.61743]
[1778261507479,28.34,80211.0,0.0,0.54285,0.00018,31.60829]
[1778261512514,28.34,80200.93,0.0,0.54108,0.00018,31.61919]
[1778261514613,28.34,80200.21,0.0,0.54096,0.00018,31.61994]
[1778261514680,28.34,80199.18,0.0,0.54078,0.00018,31.62102]
[1778261517181,28.34,80199.63,0.0,0.54085,0.00018,31.62055]
[1778261519328,28.34,80197.13,0.0,0.54042,0.00018,31.62314]
[1778261519563,28.34,80197.13,0.0,0.54042,0.00018,31.62314]
[1778261521998,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261522082,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261522126,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261522154,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261522265,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261522299,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261522583,28.34,80198.5,0.0,0.54066,0.00018,31.62173]
[1778261524339,28.34,80194.57,0.0,0.53996,0.00018,31.62575]
[1778261524436,28.34,80194.57,0.0,0.53996,0.00018,31.62575]
[1778261524476,28.34,80194.57,0.0,0.53996,0.00018,31.62575]
[1778261524608,28.34,80194.57,0.0,0.53996,0.00018,31.62575]
[1778261524627,28.34,80194.57,0.0,0.53996,0.00018,31.62575]
[1778261524654,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261524817,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261524866,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525018,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525044,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525219,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525251,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525442,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525463,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525644,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525663,28.34,80169.55,0.0,0.53556,0.00018,31.64911]
[1778261525763,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261525845,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261525871,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526093,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526119,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526425,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526446,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526657,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526682,28.34,80163.31,0.0,0.53447,0.00018,31.65434]
[1778261526693,28.34,80158.24,0.0,0.53357,0.00018,31.65841]
[1778261526862,28.34,80158.24,0.0,0.53357,0.00018,31.65841]
[1778261529271,28.34,80155.35,0.0,0.53306,0.00018,31.66066]
[1778261530899,28.34,80154.48,0.0,0.53291,0.00018,31.66133]
[1778261531015,28.34,80154.48,0.0,0.53291,0.00018,31.66133]
[1778261532332,28.34,80154.99,0.0,0.533,0.00018,31.66094]
[1778261532376,28.34,80154.99,0.0,0.533,0.00018,31.66094]
[1778261532655,28.34,80148.55,0.0,0.53186,0.00018,31.66575]
[1778261534647,28.34,80151.06,0.0,0.53231,0.00018,31.6639]
[1778261534676,28.34,80151.06,0.0,0.53231,0.00018,31.6639]
[1778261534771,28.34,80159.87,0.0,0.53386,0.00018,31.65712]
[1778261536718,28.34,80170.06,0.0,0.53565,0.00018,31.64869]
[1778261538696,28.35,80173.36,0.0,0.53623,0.00018,31.64582]
[1778261540711,28.35,80182.01,0.0,0.53775,0.00018,31.63799]
[1778261541559,28.35,80182.01,0.0,0.53775,0.00018,31.63799]
[1778261541679,28.35,80182.01,0.0,0.53775,0.00018,31.63799]
[1778261541780,28.35,80185.97,0.0,0.53845,0.00018,31.63425]
[1778261541805,28.35,80185.97,0.0,0.53845,0.00018,31.63425]
[1778261541877,28.35,80185.97,0.0,0.53845,0.00018,31.63425]
[1778261542724,28.35,80185.97,0.0,0.53845,0.00018,31.63425]
[1778261543892,28.35,80189.33,0.0,0.53904,0.00018,31.631]
[1778261544739,28.35,80190.9,0.0,0.53932,0.00018,31.62945]
[1778261545777,28.35,80184.92,0.0,0.53826,0.00018,31.63525]
[1778261546443,28.35,80184.92,0.0,0.53826,0.00018,31.63525]
[1778261546464,28.35,80184.92,0.0,0.53826,0.00018,31.63525]
[1778261546760,28.35,80181.79,0.0,0.53771,0.00018,31.6382]
[1778261548768,28.35,80178.66,0.0,0.53716,0.00018,31.64109]
[1778261552413,28.35,80174.49,0.0,0.53643,0.00018,31.64179]
[1778261552436,28.35,80174.49,0.0,0.53643,0.00018,31.64179]
[1778261552828,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261552885,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261552922,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261553096,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261553116,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261553318,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261553338,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261553534,28.35,80173.26,0.0,0.53621,0.00018,31.64288]
[1778261553805,28.35,80166.47,0.0,0.53502,0.00018,31.64871]
[1778261554809,28.35,80159.84,0.0,0.53385,0.00018,31.65412]
[1778261555425,28.35,80159.84,0.0,0.53385,0.00018,31.65412]
[1778261556671,28.35,80159.42,0.0,0.53378,0.00018,31.65446]
[1778261558642,28.35,80157.63,0.0,0.53346,0.00018,31.65587]
[1778261561566,28.36,80150.72,0.0,0.53224,0.00018,31.66115]
[1778261564543,28.36,80147.97,0.0,0.53175,0.00018,31.66317]
[1778261564802,28.36,80150.83,0.0,0.53226,0.00018,31.66108]
[1778261565950,28.36,80156.82,0.0,0.53331,0.00018,31.65654]
[1778261571636,28.37,80151.71,0.0,0.53241,0.00018,31.66046]
[1778261573949,28.37,80160.7,0.0,0.53399,0.00018,31.65352]
[1778261576156,28.37,80159.07,0.0,0.5337,0.00018,31.65482]
[1778261581228,28.37,80164.67,0.0,0.53468,0.00018,31.65032]
[1778261581718,28.37,80172.12,0.0,0.53599,0.00018,31.64401]
[1778261582756,28.37,80180.35,0.0,0.53744,0.00018,31.63664]
[1778261582879,28.37,80180.35,0.0,0.53744,0.00018,31.63664]
[1778261583015,28.37,80180.35,0.0,0.53744,0.00018,31.63664]
[1778261585036,28.37,80185.63,0.0,0.53837,0.00018,31.63169]
[1778261589063,28.37,80195.36,0.0,0.54008,0.00018,31.62212]
[1778261589920,28.37,80195.36,0.0,0.54008,0.00018,31.62212]
[1778261589985,28.37,80195.36,0.0,0.54008,0.00018,31.62212]
[1778261591075,28.37,80199.79,0.0,0.54085,0.00018,31.61757]
[1778261591467,28.37,80199.79,0.0,0.54085,0.00018,31.61757]
[1778261591631,28.37,80199.79,0.0,0.54085,0.00018,31.61757]
[1778261591730,28.37,80199.79,0.0,0.54085,0.00018,31.61757]
[1778261591837,28.37,80199.79,0.0,0.54085,0.00018,31.61757]
[1778261591831,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261591853,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592076,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592115,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592307,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592314,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592341,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592523,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592574,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592764,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592793,28.37,80203.95,0.0,0.54158,0.00018,31.61319]
[1778261592592,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261592966,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261592999,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261593172,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261593206,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261593379,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261593412,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261593592,28.37,80218.65,0.0,0.54416,0.00018,31.59686]
[1778261593691,28.37,80227.45,0.0,0.54571,0.00018,31.58645]
[1778261595374,28.37,80227.45,0.0,0.54571,0.00018,31.58645]
[1778261595406,28.37,80227.45,0.0,0.54571,0.00018,31.58645]
[1778261595585,28.37,80230.52,0.0,0.54624,0.00018,31.58272]
[1778261597119,28.37,80224.08,0.0,0.54511,0.00018,31.5905]
[1778261599134,28.38,80225.77,0.0,0.54541,0.00018,31.58849]
[1778261604167,28.38,80230.44,0.0,0.54622,0.00018,31.58284]
[1778261608209,28.38,80224.44,0.0,0.54517,0.00018,31.59012]
[1778261612236,28.38,80232.42,0.0,0.54657,0.00018,31.57736]
[1778261617271,28.38,80225.92,0.0,0.54543,0.00018,31.58532]
[1778261620263,28.38,80225.09,0.0,0.54528,0.00018,31.58633]
[1778261620644,28.38,80225.09,0.0,0.54528,0.00018,31.58633]
[1778261620662,28.38,80225.09,0.0,0.54528,0.00018,31.58633]
[1778261620848,28.38,80225.09,0.0,0.54528,0.00018,31.58633]
[1778261620873,28.38,80225.09,0.0,0.54528,0.00018,31.58633]
[1778261621047,28.38,80221.26,0.0,0.54461,0.00018,31.59086]
[1778261621299,28.39,80221.26,0.0,0.54461,0.00018,31.59087]
[1778261622790,28.39,80221.26,0.0,0.54461,0.00018,31.59087]
[1778261622306,28.39,80209.55,0.0,0.54256,0.00018,31.60416]
[1778261623313,28.39,80209.83,0.0,0.54261,0.00018,31.60386]
[1778261624009,28.39,80209.83,0.0,0.54261,0.00018,31.60386]
[1778261624323,28.39,80221.91,0.0,0.54472,0.00018,31.59011]
[1778261629355,28.39,80216.41,0.0,0.54376,0.00018,31.59651]
[1778261630143,28.39,80216.41,0.0,0.54376,0.00018,31.59651]
[1778261635156,28.39,80213.43,0.0,0.54323,0.00018,31.59989]
[1778261637885,28.39,80204.19,0.0,0.54161,0.00018,31.61001]
[1778261639357,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639363,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639389,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639396,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639509,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639588,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639714,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639738,28.39,80203.4,0.0,0.54147,0.00018,31.61085]
[1778261639808,28.39,80201.46,0.0,0.54113,0.00018,31.6129]
[1778261641496,28.39,80201.46,0.0,0.54113,0.00018,31.6129]
[1778261641632,28.39,80201.46,0.0,0.54113,0.00018,31.6129]
[1778261641659,28.39,80201.46,0.0,0.54113,0.00018,31.6129]
[1778261641854,28.39,80201.46,0.0,0.54113,0.00018,31.6129]
[1778261641898,28.39,80201.46,0.0,0.54113,0.00018,31.6129]
[1778261641728,28.39,80185.31,0.0,0.5383,0.00018,31.62905]
[1778261642076,28.39,80185.31,0.0,0.5383,0.00018,31.62905]
[1778261642105,28.39,80185.31,0.0,0.5383,0.00018,31.62905]
[1778261642283,28.39,80185.31,0.0,0.5383,0.00018,31.62905]
[1778261642310,28.39,80185.31,0.0,0.5383,0.00018,31.62905]
[1778261642449,28.39,80185.31,0.0,0.5383,0.00018,31.62906]
[1778261644337,28.39,80187.85,0.0,0.53874,0.00018,31.62662]
[1778261644603,28.39,80187.69,0.0,0.53871,0.00018,31.62678]
[1778261648698,28.39,80187.5,0.0,0.53868,0.00018,31.62697]
[1778261648778,28.39,80187.5,0.0,0.53868,0.00018,31.62697]
[1778261648822,28.39,80187.5,0.0,0.53868,0.00018,31.62697]
[1778261648864,28.39,80187.5,0.0,0.53868,0.00018,31.62697]
[1778261649041,28.39,80183.48,0.0,0.53797,0.00018,31.63079]
[1778261649073,28.39,80183.48,0.0,0.53797,0.00018,31.63079]
[1778261649498,28.39,80183.48,0.0,0.53797,0.00018,31.63079]
[1778261651512,28.39,80176.52,0.0,0.53675,0.00018,31.63719]
[1778261652885,28.39,80176.52,0.0,0.53675,0.00018,31.63719]
[1778261653535,28.39,80186.28,0.0,0.53846,0.00018,31.62815]
[1778261654743,28.39,80186.28,0.0,0.53846,0.00018,31.62815]
[1778261654810,28.39,80187.46,0.0,0.53867,0.00018,31.62703]
[1778261659355,28.4,80187.05,0.0,0.5386,0.00018,31.62744]
[1778261659568,28.4,80187.05,0.0,0.5386,0.00018,31.62744]
[1778261662589,28.4,80179.83,0.0,0.53733,0.00018,31.63423]
[1778261667624,28.4,80179.62,0.0,0.53729,0.00018,31.63444]
[1778261671663,28.4,80186.31,0.0,0.53846,0.00018,31.62513]
[1778261672660,28.4,80196.95,0.0,0.54033,0.00018,31.61462]
[1778261673888,28.4,80203.07,0.0,0.5414,0.00018,31.60825]
[1778261678844,28.4,80210.41,0.0,0.54269,0.00018,31.60032]
[1778261680590,28.4,80210.41,0.0,0.54269,0.00018,31.60032]
[1778261680889,28.4,80212.43,0.0,0.54304,0.00018,31.59808]
[1778261681881,28.4,80223.05,0.0,0.54491,0.00018,31.58588]
[1778261682400,28.4,80223.05,0.0,0.54491,0.00018,31.58588]
[1778261682430,28.4,80223.05,0.0,0.54491,0.00018,31.58588]
[1778261682900,28.4,80227.31,0.0,0.54565,0.00018,31.58079]
[1778261683738,28.4,80227.31,0.0,0.54565,0.00018,31.5808]
[1778261684642,28.4,80227.31,0.0,0.54565,0.00018,31.5808]
[1778261689357,28.41,80226.53,0.0,0.54551,0.00018,31.58178]
[1778261689780,28.41,80224.23,0.0,0.54511,0.00018,31.58453]
[1778261692321,28.41,80225.42,0.0,0.54532,0.00018,31.58311]
[1778261694003,28.41,80231.33,0.0,0.54635,0.00018,31.57593]
[1778261697839,28.41,80240.89,0.0,0.54803,0.00017,31.56388]
[1778261699929,28.41,80245.82,0.0,0.54889,0.00017,31.55744]
[1778261702884,28.41,80235.2,0.0,0.54703,0.00018,31.57111]
[1778261704911,28.41,80225.36,0.0,0.54531,0.00018,31.58316]
[1778261707973,28.41,80222.31,0.0,0.54477,0.00018,31.58679]
[1778261712705,28.41,80219.37,0.0,0.54425,0.00018,31.59024]
[1778261716971,28.41,80212.85,0.0,0.54311,0.00018,31.59767]
[1778261717336,28.41,80212.85,0.0,0.54311,0.00018,31.59767]
[1778261717452,28.41,80212.85,0.0,0.54311,0.00018,31.59767]
[1778261717492,28.41,80212.85,0.0,0.54311,0.00018,31.59767]
[1778261717658,28.41,80212.85,0.0,0.54311,0.00018,31.59767]
[1778261717738,28.41,80212.85,0.0,0.54311,0.00018,31.59767]
[1778261717979,28.41,80212.9,0.0,0.54312,0.00018,31.59762]
[1778261719992,28.41,80202.91,0.0,0.54136,0.00018,31.60851]
[1778261725028,28.41,80201.22,0.0,0.54107,0.00018,31.61028]
[1778261729060,28.41,80207.88,0.0,0.54224,0.00018,31.60318]
[1778261734096,28.41,80213.1,0.0,0.54315,0.00018,31.59436]
[1778261739132,28.42,80216.37,0.0,0.54372,0.00018,31.59068]
[1778261741416,28.42,80219.03,0.0,0.54419,0.00018,31.58763]
[1778261741576,28.42,80220.17,0.0,0.54439,0.00018,31.58631]
[1778261747188,28.42,80213.78,0.0,0.54327,0.00018,31.59363]
[1778261752223,28.42,80209.85,0.0,0.54258,0.00018,31.598]
[1778261755245,28.42,80218.06,0.0,0.54402,0.00018,31.58878]
[1778261758922,28.42,80218.36,0.0,0.54407,0.00018,31.58843]
[1778261759015,28.42,80218.36,0.0,0.54407,0.00018,31.58843]
[1778261758979,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759174,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759225,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759258,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759303,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759461,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759524,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759725,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759754,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759928,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759963,28.42,80220.68,0.0,0.54447,0.00018,31.58575]
[1778261759971,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760136,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760169,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760338,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760374,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760468,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760599,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760615,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760760,28.42,80225.52,0.0,0.54532,0.00018,31.58005]
[1778261760959,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761056,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761088,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761159,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761215,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761374,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761397,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761574,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761603,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761781,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761813,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261762030,28.42,80231.39,0.0,0.54635,0.00017,31.57294]
[1778261761860,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762049,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762215,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762258,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762419,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762444,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762674,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261762956,28.42,80242.79,0.0,0.54834,0.00017,31.55851]
[1778261763000,28.42,80255.12,0.0,0.5505,0.00017,31.54202]
[1778261763073,28.42,80255.12,0.0,0.5505,0.00017,31.54202]
[1778261763088,28.42,80255.12,0.0,0.5505,0.00017,31.54202]
[1778261764598,28.42,80260.87,0.0,0.5515,0.00017,31.53403]
[1778261769765,28.42,80264.26,0.0,0.55209,0.00017,31.52924]
[1778261771129,28.43,80255.63,0.0,0.55058,0.00017,31.54143]
[1778261772360,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772508,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772512,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772701,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772710,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772916,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772947,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772989,28.43,80253.21,0.0,0.55015,0.00017,31.54474]
[1778261772982,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773134,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773156,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773350,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773411,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773541,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773572,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773739,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773869,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773883,28.43,80246.02,0.0,0.5489,0.00017,31.55438]
[1778261773887,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261774290,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261774486,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261774580,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261774602,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261774789,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261775018,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261775048,28.43,80236.44,0.0,0.54722,0.00017,31.56675]
[1778261774873,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775228,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775256,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775428,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775462,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775637,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775667,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775838,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775871,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261776042,28.43,80216.09,0.0,0.54366,0.00018,31.59113]
[1778261775939,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776082,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776247,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776283,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776467,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776489,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776687,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776725,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776912,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261776940,28.43,80205.59,0.0,0.54182,0.00018,31.60272]
[1778261777005,28.43,80202.86,0.0,0.54134,0.00018,31.60563]
[1778261777119,28.43,80202.86,0.0,0.54134,0.00018,31.60563]
[1778261777150,28.43,80202.86,0.0,0.54134,0.00018,31.60563]
[1778261777324,28.43,80202.86,0.0,0.54134,0.00018,31.60563]
[1778261777360,28.43,80202.86,0.0,0.54134,0.00018,31.60563]
[1778261777525,28.43,80202.86,0.0,0.54134,0.00018,31.60563]
[1778261777616,28.43,80201.31,0.0,0.54107,0.00018,31.60726]
[1778261779739,28.43,80201.31,0.0,0.54107,0.00018,31.60725]
[1778261779938,28.43,80202.07,0.0,0.5412,0.00018,31.60646]
[1778261780184,28.43,80202.07,0.0,0.5412,0.00018,31.60646]
[1778261782963,28.43,80198.64,0.0,0.5406,0.00018,31.61002]
[1778261782979,28.43,80198.92,0.0,0.54065,0.00018,31.60973]
[1778261784908,28.43,80198.93,0.0,0.54065,0.00018,31.60972]
[1778261784917,28.43,80198.93,0.0,0.54065,0.00018,31.60972]
[1778261784930,28.43,80198.93,0.0,0.54065,0.00018,31.60972]
[1778261784982,28.43,80198.93,0.0,0.54065,0.00018,31.60972]
[1778261785017,28.43,80198.93,0.0,0.54065,0.00018,31.60972]
[1778261785007,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785451,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785500,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785517,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785608,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785799,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785910,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261785994,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261786030,28.43,80196.79,0.0,0.54028,0.00018,31.61191]
[1778261786000,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786193,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786210,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786401,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786418,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786601,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786631,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786809,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261786841,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261787014,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261787047,28.43,80188.52,0.0,0.53883,0.00018,31.62012]
[1778261787029,28.43,80177.32,0.0,0.53687,0.00018,31.63056]
[1778261787216,28.43,80177.32,0.0,0.53687,0.00018,31.63056]
[1778261787484,28.43,80177.32,0.0,0.53687,0.00018,31.63056]
[1778261788971,28.43,80177.32,0.0,0.53687,0.00018,31.63056]
[1778261788990,28.43,80177.32,0.0,0.53687,0.00018,31.63056]
[1778261788972,28.43,80171.37,0.0,0.53582,0.00018,31.6358]
[1778261792401,28.43,80169.06,0.0,0.53542,0.00018,31.6347]
[1778261793033,28.43,80192.33,0.0,0.5395,0.00018,31.6133]
[1778261796200,28.43,80192.83,0.0,0.53959,0.00018,31.61281]
[1778261797056,28.43,80193.71,0.0,0.53974,0.00018,31.61193]
[1778261802068,28.43,80189.48,0.0,0.539,0.00018,31.6161]
[1778261804146,28.43,80188.21,0.0,0.53878,0.00018,31.61734]
[1778261805044,28.43,80188.21,0.0,0.53878,0.00018,31.61734]
[1778261805067,28.43,80188.21,0.0,0.53878,0.00018,31.61734]
[1778261805173,28.43,80186.35,0.0,0.53845,0.00018,31.61912]
[1778261805215,28.43,80186.35,0.0,0.53845,0.00018,31.61912]
[1778261805362,28.43,80186.35,0.0,0.53845,0.00018,31.61912]
[1778261805392,28.43,80186.35,0.0,0.53845,0.00018,31.61912]
[1778261805613,28.43,80186.35,0.0,0.53845,0.00018,31.61913]
[1778261807627,28.43,80178.52,0.0,0.53708,0.00018,31.62641]
[1778261812662,28.43,80178.72,0.0,0.53711,0.00018,31.62624]
[1778261817697,28.43,80169.51,0.0,0.53549,0.00018,31.63434]
[1778261820112,28.43,80168.33,0.0,0.53529,0.00018,31.63534]
[1778261820291,28.43,80168.33,0.0,0.53529,0.00018,31.63534]
[1778261820320,28.43,80168.33,0.0,0.53529,0.00018,31.63534]
[1778261820564,28.43,80168.33,0.0,0.53529,0.00018,31.63534]
[1778261820588,28.43,80168.33,0.0,0.53529,0.00018,31.63534]
[1778261820718,28.43,80168.2,0.0,0.53526,0.00018,31.63545]
[1778261822982,28.43,80175.81,0.0,0.5366,0.00018,31.62884]
[1778261825753,28.43,80183.92,0.0,0.53802,0.00018,31.62143]
[1778261830795,28.43,80173.15,0.0,0.53613,0.00018,31.6312]
[1778261832802,28.43,80158.09,0.0,0.53349,0.00018,31.64365]
[1778261833809,28.43,80154.06,0.0,0.53278,0.00018,31.64674]
[1778261835304,28.43,80153.92,0.0,0.53276,0.00018,31.64685]
[1778261839074,28.43,80149.74,0.0,0.53202,0.00018,31.64995]
[1778261839262,28.43,80148.91,0.0,0.53188,0.00018,31.65055]
[1778261839279,28.43,80148.91,0.0,0.53188,0.00018,31.65055]
[1778261839465,28.43,80148.91,0.0,0.53188,0.00018,31.65055]
[1778261839549,28.43,80148.91,0.0,0.53188,0.00018,31.65055]
[1778261839851,28.43,80149.49,0.0,0.53198,0.00018,31.65013]
[1778261840860,28.43,80142.14,0.0,0.53069,0.00018,31.65531]
[1778261842170,28.43,80138.22,0.0,0.53,0.00018,31.65794]
[1778261842415,28.43,80138.22,0.0,0.53,0.00018,31.65794]
[1778261842501,28.43,80138.22,0.0,0.53,0.00018,31.65794]
[1778261842566,28.43,80138.22,0.0,0.53,0.00018,31.65794]
[1778261842624,28.43,80138.22,0.0,0.53,0.00018,31.65794]
[1778261842919,28.43,80138.22,0.0,0.53,0.00018,31.65794]
[1778261842984,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843134,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843252,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843360,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843413,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843442,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843510,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843532,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843623,28.43,80130.07,0.0,0.52856,0.00018,31.66309]
[1778261843881,28.43,80130.07,0.0,0.52857,0.00018,31.66309]
[1778261844890,28.43,80120.44,0.0,0.52687,0.00018,31.66866]
[1778261845894,28.43,80111.83,0.0,0.52535,0.00018,31.67316]
[1778261847909,28.43,80116.38,0.0,0.52616,0.00018,31.67084]
[1778261848915,28.43,80122.69,0.0,0.52727,0.00018,31.66741]
[1778261849525,28.43,80122.69,0.0,0.52727,0.00018,31.66741]
[1778261849924,28.43,80128.55,0.0,0.5283,0.00018,31.66401]
[1778261853950,28.43,80128.89,0.0,0.52836,0.00018,31.66074]
[1778261858380,28.43,80133.42,0.0,0.52916,0.00018,31.65796]
[1778261859090,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859463,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859490,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859513,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859560,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859725,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859742,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261859996,28.43,80128.95,0.0,0.52837,0.00018,31.66071]
[1778261863017,28.43,80122.8,0.0,0.52729,0.00018,31.66429]
[1778261865441,28.43,80119.92,0.0,0.52678,0.00018,31.66589]
[1778261866045,28.43,80111.4,0.0,0.52528,0.00018,31.67031]
[1778261868066,28.43,80117.75,0.0,0.5264,0.00018,31.66706]
[1778261871122,28.43,80126.34,0.0,0.52791,0.00018,31.66226]
[1778261876134,28.43,80127.67,0.0,0.52814,0.00018,31.66147]
[1778261881153,28.43,80129.7,0.0,0.5285,0.00018,31.66026]
[1778261883654,28.43,80128.83,0.0,0.52835,0.00018,31.66078]
[1778261884166,28.43,80131.13,0.0,0.52875,0.00018,31.65938]
[1778261885175,28.43,80137.39,0.0,0.52985,0.00018,31.65541]
[1778261887781,28.43,80131.32,0.0,0.52879,0.00018,31.65927]
[1778261890454,28.43,80129.17,0.0,0.52841,0.00018,31.66057]
[1778261890547,28.43,80123.15,0.0,0.52735,0.00018,31.66409]
[1778261892201,28.43,80120.61,0.0,0.5269,0.00018,31.66551]
[1778261892374,28.43,80120.61,0.0,0.5269,0.00018,31.66551]
[1778261892383,28.43,80120.61,0.0,0.5269,0.00018,31.66551]
[1778261892581,28.43,80120.61,0.0,0.5269,0.00018,31.66551]
[1778261892595,28.43,80120.61,0.0,0.5269,0.00018,31.66551]
[1778261892682,28.43,80117.05,0.0,0.52628,0.00018,31.66742]
[1778261895248,28.43,80110.38,0.0,0.5251,0.00018,31.6708]
[1778261897238,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261897517,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261897570,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261897610,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261897900,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261897923,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261898012,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261898043,28.43,80111.29,0.0,0.52526,0.00018,31.67035]
[1778261898113,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898217,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898252,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898422,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898458,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898629,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898663,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898835,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261898875,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261899067,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261899098,28.42,80113.41,0.0,0.52564,0.00018,31.66929]
[1778261899181,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899250,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899255,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899304,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899454,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899478,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899655,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261899659,28.42,80104.96,0.0,0.52415,0.00018,31.67334]
[1778261900088,28.42,80090.62,0.0,0.52162,0.00018,31.6792]
[1778261901144,28.42,80089.49,0.0,0.52142,0.00018,31.67961]
[1778261903777,28.42,80094.1,0.0,0.52224,0.00018,31.67789]
[1778261904145,28.42,80095.38,0.0,0.52246,0.00018,31.67739]
[1778261905098,28.42,80101.58,0.0,0.52356,0.00018,31.67482]
[1778261906111,28.42,80101.58,0.0,0.52356,0.00018,31.67482]
[1778261906132,28.42,80101.58,0.0,0.52356,0.00018,31.67482]
[1778261906147,28.42,80101.87,0.0,0.52361,0.00018,31.6747]
[1778261906796,28.42,80101.87,0.0,0.52361,0.00018,31.6747]
[1778261907058,28.42,80101.87,0.0,0.52361,0.00018,31.6747]
[1778261907151,28.42,80101.87,0.0,0.52361,0.00018,31.6747]
[1778261907181,28.42,80101.87,0.0,0.52361,0.00018,31.6747]
[1778261907159,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907212,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907239,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907270,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907309,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907358,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907561,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907593,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907774,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907800,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261907996,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261908020,28.41,80106.03,0.0,0.52434,0.00018,31.67283]
[1778261908084,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261908204,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261908226,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261908436,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261908459,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261908688,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261909191,28.41,80109.81,0.0,0.52501,0.00018,31.67105]
[1778261908789,28.41,80112.5,0.0,0.52548,0.00018,31.66972]
[1778261909225,28.41,80112.5,0.0,0.52548,0.00018,31.66972]
[1778261909242,28.41,80112.5,0.0,0.52548,0.00018,31.66972]
[1778261909255,28.41,80112.5,0.0,0.52548,0.00018,31.66972]
[1778261911898,28.41,80113.85,0.0,0.52572,0.00018,31.66904]
[1778261912061,28.41,80116.66,0.0,0.52621,0.00018,31.66453]
[1778261913820,28.42,80110.38,0.0,0.52511,0.00018,31.66771]
[1778261914435,28.42,80110.38,0.0,0.52511,0.00018,31.66771]
[1778261915104,28.41,80102.57,0.0,0.52373,0.00018,31.67133]
[1778261920118,28.41,80108.16,0.0,0.52472,0.00018,31.66877]
[1778261923225,28.41,80114.76,0.0,0.52588,0.00018,31.6655]
[1778261928226,28.41,80113.06,0.0,0.52558,0.00018,31.66636]
[1778261933228,28.4,80104.4,0.0,0.52406,0.00018,31.67049]
[1778261938240,28.4,80102.14,0.0,0.52366,0.00018,31.67149]
[1778261941144,28.4,80108.39,0.0,0.52477,0.00018,31.66863]
[1778261941668,28.4,80108.39,0.0,0.52477,0.00018,31.66863]
[1778261941811,28.4,80113.48,0.0,0.52566,0.00018,31.66613]
[1778261944613,28.4,80117.48,0.0,0.52637,0.00018,31.66405]
[1778261944917,28.4,80119.28,0.0,0.52669,0.00018,31.66308]
[1778261950651,28.4,80123.74,0.0,0.52747,0.00018,31.6606]
[1778261955920,28.4,80123.81,0.0,0.52748,0.00018,31.66056]
[1778261959123,28.4,80130.8,0.0,0.52871,0.00018,31.65642]
[1778261967772,28.4,80136.44,0.0,0.52971,0.00018,31.65286]
[1778261971120,28.4,80131.41,0.0,0.52882,0.00018,31.65605]
[1778261971201,28.4,80131.41,0.0,0.52882,0.00018,31.65605]
[1778261971208,28.4,80131.41,0.0,0.52882,0.00018,31.65605]
[1778261971264,28.4,80131.41,0.0,0.52882,0.00018,31.65605]
[1778261971800,28.4,80125.89,0.0,0.52785,0.00018,31.6563]
[1778261974179,28.4,80117.6,0.0,0.52639,0.00018,31.66093]
[1778261975828,28.4,80108.54,0.0,0.52479,0.00018,31.6655]
[1778261979982,28.4,80114.69,0.0,0.52588,0.00018,31.66245]
[1778261982182,28.4,80115.11,0.0,0.52595,0.00018,31.66223]
[1778261982241,28.4,80126.34,0.0,0.52793,0.00018,31.65603]
[1778261987252,28.4,80125.12,0.0,0.52772,0.00018,31.65674]
[1778261989288,28.4,80131.97,0.0,0.52892,0.00018,31.65263]
[1778261992907,28.4,80136.45,0.0,0.52971,0.00018,31.64978]
[1778261992985,28.4,80136.45,0.0,0.52971,0.00018,31.64978]
[1778261993049,28.4,80136.45,0.0,0.52971,0.00018,31.64978]
[1778261993119,28.4,80139.07,0.0,0.53017,0.00018,31.64806]
[1778261994965,28.4,80145.86,0.0,0.53137,0.00018,31.6434]
[1778261995646,28.4,80145.86,0.0,0.53137,0.00018,31.6434]
[1778261996165,28.4,80145.02,0.0,0.53122,0.00018,31.64399]
[1778262002014,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002589,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002619,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002637,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002671,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002781,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002849,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262002992,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262003029,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262003272,28.4,80145.21,0.0,0.53125,0.00018,31.64387]
[1778262003302,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262003472,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262003544,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262003841,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262003870,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262004045,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262004075,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262004246,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262004281,28.4,80148.28,0.0,0.53179,0.00018,31.64168]
[1778262004263,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262004477,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262004491,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262004679,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262004693,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262004900,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262004933,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262005090,28.4,80151.36,0.0,0.53233,0.00018,31.63942]
[1778262005147,28.4,80152.35,0.0,0.53251,0.00018,31.63868]
[1778262005861,28.4,80152.35,0.0,0.53251,0.00018,31.63868]
[1778262006066,28.4,80157.64,0.0,0.53344,0.00018,31.63464]
[1778262010016,28.4,80153.7,0.0,0.53275,0.00018,31.63766]
[1778262010264,28.4,80146.92,0.0,0.53156,0.00018,31.64264]
[1778262011182,28.4,80139.99,0.0,0.53034,0.00018,31.64744]
[1778262012510,28.4,80139.64,0.0,0.53027,0.00018,31.64768]
[1778262013200,28.4,80141.34,0.0,0.53057,0.00018,31.64653]
[1778262016243,28.4,80134.06,0.0,0.52929,0.00018,31.65132]
[1778262021254,28.4,80133.26,0.0,0.52915,0.00018,31.65182]
[1778262026279,28.4,80138.88,0.0,0.53014,0.00018,31.64817]
[1778262031288,28.39,80133.54,0.0,0.5292,0.00018,31.65163]
[1778262032000,28.39,80133.54,0.0,0.5292,0.00018,31.64856]
[1778262032236,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262032754,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262032914,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262032936,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262033133,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262033171,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262033317,28.39,80137.53,0.0,0.52991,0.00018,31.64599]
[1778262033243,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262033348,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262033546,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262033587,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262033753,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262033792,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262033978,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262034000,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262034181,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262034203,28.39,80140.87,0.0,0.53049,0.00018,31.64377]
[1778262034248,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034385,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034409,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034667,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034705,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034875,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034885,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262034991,28.39,80142.46,0.0,0.53077,0.00018,31.64269]
[1778262035256,28.4,80141.71,0.0,0.53064,0.00018,31.6432]
[1778262040288,28.4,80137.9,0.0,0.52997,0.00018,31.64577]
[1778262044859,28.4,80137.1,0.0,0.52983,0.00018,31.6463]
[1778262047899,28.4,80131.74,0.0,0.52888,0.00018,31.64972]
[1778262053379,28.41,80129.74,0.0,0.52853,0.00018,31.65096]
[1778262059348,28.41,80129.88,0.0,0.52855,0.00018,31.65088]
[1778262059426,28.41,80121.25,0.0,0.52703,0.00018,31.65591]
[1778262064700,28.41,80127.2,0.0,0.52808,0.00018,31.6525]
[1778262070504,28.41,80124.53,0.0,0.5276,0.00018,31.65406]
[1778262073807,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074029,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074108,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074129,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074232,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074253,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074295,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074338,28.41,80120.68,0.0,0.52693,0.00018,31.65624]
[1778262074343,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262074525,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262074606,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262074728,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262074760,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262074950,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262074974,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262075319,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262075331,28.41,80120.96,0.0,0.52698,0.00018,31.65608]
[1778262075070,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262075548,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262075569,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262075776,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262075802,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262075989,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262076010,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262076190,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262076214,28.41,80115.95,0.0,0.52609,0.00018,31.65877]
[1778262076224,28.41,80112.87,0.0,0.52555,0.00018,31.66035]
[1778262076411,28.41,80112.87,0.0,0.52555,0.00018,31.66035]
[1778262076448,28.41,80112.87,0.0,0.52555,0.00018,31.66035]
[1778262076612,28.41,80112.87,0.0,0.52555,0.00018,31.66035]
[1778262076625,28.41,80112.87,0.0,0.52555,0.00018,31.66035]
[1778262076815,28.41,80112.87,0.0,0.52555,0.00018,31.66035]
[1778262076916,28.41,80114.07,0.0,0.52576,0.00018,31.65974]
[1778262083274,28.41,80125.57,0.0,0.52779,0.00018,31.65347]
[1778262088632,28.41,80123.23,0.0,0.52738,0.00018,31.65481]
[1778262093667,28.41,80123.14,0.0,0.52736,0.00018,31.65179]
[1778262096173,28.41,80114.16,0.0,0.52578,0.00018,31.65663]
[1778262097185,28.41,80114.16,0.0,0.52578,0.00018,31.65663]
[1778262097348,28.41,80107.79,0.0,0.52466,0.00018,31.65976]
[1778262099403,28.41,80103.32,0.0,0.52387,0.00018,31.66181]
[1778262099413,28.41,80103.32,0.0,0.52387,0.00018,31.66181]
[1778262099618,28.41,80099.65,0.0,0.52322,0.00018,31.66339]
[1778262099647,28.41,80099.65,0.0,0.52322,0.00018,31.66339]
[1778262099822,28.41,80099.65,0.0,0.52322,0.00018,31.66339]
[1778262099865,28.41,80100.74,0.0,0.52341,0.00018,31.66293]
[1778262102096,28.42,80100.74,0.0,0.52341,0.00018,31.66293]
[1778262102121,28.42,80100.74,0.0,0.52341,0.00018,31.66293]
[1778262107765,28.42,80102.41,0.0,0.52371,0.00018,31.66222]
[1778262111793,28.42,80110.91,0.0,0.5252,0.00018,31.65828]
[1778262116828,28.43,80115.53,0.0,0.52601,0.00018,31.65596]
[1778262121864,28.43,80117.66,0.0,0.52639,0.00018,31.65485]
[1778262126899,28.43,80121.64,0.0,0.52709,0.00018,31.65269]
[1778262131935,28.43,80117.89,0.0,0.52643,0.00018,31.65473]
[1778262136969,28.43,80121.83,0.0,0.52712,0.00018,31.65259]
[1778262142007,28.43,80123.36,0.0,0.52739,0.00018,31.65173]
[1778262147041,28.43,80127.56,0.0,0.52813,0.00018,31.64929]
[1778262152076,28.43,80126.15,0.0,0.52788,0.00018,31.64705]
[1778262157111,28.43,80124.11,0.0,0.52752,0.00018,31.64823]
[1778262162146,28.43,80128.91,0.0,0.52837,0.00018,31.64542]
[1778262167181,28.43,80129.97,0.0,0.52855,0.00018,31.64479]
[1778262171264,28.44,80117.91,0.0,0.52643,0.00018,31.65167]
[1778262173223,28.43,80107.4,0.0,0.52458,0.00018,31.65693]
[1778262175581,28.43,80104.3,0.0,0.52403,0.00018,31.65834]
[1778262176244,28.43,80105.78,0.0,0.5243,0.00018,31.65767]
[1778262181280,28.43,80108.06,0.0,0.5247,0.00018,31.6566]
[1778262186314,28.42,80111.39,0.0,0.52529,0.00018,31.65498]
[1778262191351,28.42,80108.88,0.0,0.52485,0.00018,31.65619]
[1778262196385,28.41,80107.19,0.0,0.52455,0.00018,31.65698]
[1778262197645,28.41,80104.73,0.0,0.52412,0.00018,31.65811]
[1778262197673,28.41,80104.73,0.0,0.52412,0.00018,31.65811]
[1778262197688,28.41,80104.73,0.0,0.52412,0.00018,31.65811]
[1778262197873,28.41,80104.73,0.0,0.52412,0.00018,31.65811]
[1778262197893,28.41,80104.73,0.0,0.52412,0.00018,31.65811]
[1778262198400,28.41,80102.8,0.0,0.52378,0.00018,31.65897]
[1778262200640,28.41,80100.06,0.0,0.5233,0.00018,31.66015]
[1778262201420,28.41,80099.94,0.0,0.52328,0.00018,31.6602]
[1778262206456,28.41,80102.42,0.0,0.52372,0.00018,31.65912]
[1778262211491,28.4,80103.32,0.0,0.52388,0.00018,31.65565]
[1778262217533,28.4,80105.09,0.0,0.52419,0.00018,31.65485]
[1778262221467,28.4,80104.87,0.0,0.52415,0.00018,31.65494]
[1778262221476,28.39,80105.34,0.0,0.52424,0.00018,31.65473]
[1778262226598,28.39,80111.14,0.0,0.52526,0.00018,31.65196]
[1778262231633,28.39,80111.51,0.0,0.52533,0.00018,31.65177]
[1778262236673,28.39,80110.23,0.0,0.5251,0.00018,31.6524]
[1778262241709,28.39,80111.8,0.0,0.52538,0.00018,31.65162]
[1778262246743,28.39,80113.81,0.0,0.52573,0.00018,31.65061]
[1778262249043,28.39,80113.52,0.0,0.52568,0.00018,31.65076]
[1778262249462,28.39,80117.4,0.0,0.52637,0.00018,31.64874]
[1778262254489,28.39,80118.88,0.0,0.52663,0.00018,31.64795]
[1778262259513,28.39,80119.39,0.0,0.52672,0.00018,31.64767]
[1778262264531,28.39,80119.0,0.0,0.52665,0.00018,31.64789]
[1778262269553,28.39,80118.49,0.0,0.52656,0.00018,31.64817]
[1778262270423,28.39,80122.08,0.0,0.52719,0.00018,31.64619]
[1778262270424,28.39,80122.08,0.0,0.52719,0.00018,31.64619]
[1778262270512,28.39,80123.08,0.0,0.52737,0.00018,31.64563]
[1778262272428,28.39,80123.41,0.0,0.52743,0.00018,31.64237]
[1778262272575,28.39,80123.41,0.0,0.52743,0.00018,31.64237]
[1778262272529,28.39,80124.13,0.0,0.52755,0.00018,31.64196]
[1778262272925,28.39,80124.13,0.0,0.52755,0.00018,31.64196]
[1778262274769,28.39,80127.15,0.0,0.52809,0.00018,31.6402]
[1778262275571,28.39,80129.03,0.0,0.52842,0.00018,31.63907]
[1778262280576,28.39,80129.25,0.0,0.52846,0.00018,31.63894]
[1778262282990,28.39,80130.85,0.0,0.52874,0.00018,31.63796]
[1778262283498,28.39,80132.14,0.0,0.52897,0.00018,31.63716]
[1778262288522,28.39,80130.45,0.0,0.52867,0.00018,31.6382]
[1778262293533,28.39,80130.74,0.0,0.52872,0.00018,31.63803]
[1778262298549,28.39,80129.53,0.0,0.52851,0.00018,31.63877]
[1778262303126,28.39,80127.71,0.0,0.52818,0.00018,31.63987]
[1778262303172,28.39,80127.71,0.0,0.52818,0.00018,31.63987]
[1778262303273,28.39,80137.21,0.0,0.52986,0.00018,31.63392]
[1778262304142,28.39,80137.21,0.0,0.52986,0.00018,31.63392]
[1778262305149,28.39,80146.05,0.0,0.53142,0.00018,31.6279]
[1778262307603,28.39,80147.81,0.0,0.53173,0.00018,31.62664]
[1778262316227,28.39,80146.27,0.0,0.53145,0.00018,31.62775]
[1778262318695,28.39,80145.47,0.0,0.53131,0.00018,31.62832]
[1778262321261,28.39,80159.6,0.0,0.5338,0.00018,31.61771]
[1778262324386,28.39,80166.5,0.0,0.53502,0.00018,31.61207]
[1778262328432,28.38,80170.2,0.0,0.53567,0.00018,31.60891]
[1778262328477,28.38,80179.2,0.0,0.53726,0.00018,31.60092]
[1778262333866,28.38,80181.97,0.0,0.53775,0.00018,31.5953]
[1778262339387,28.38,80182.48,0.0,0.53784,0.00018,31.59483]
[1778262343147,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343197,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343350,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343436,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343545,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343552,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343582,28.39,80181.39,0.0,0.53764,0.00018,31.59585]
[1778262343563,28.39,80173.97,0.0,0.53634,0.00018,31.60257]
[1778262343767,28.39,80173.97,0.0,0.53634,0.00018,31.60257]
[1778262343794,28.39,80173.97,0.0,0.53634,0.00018,31.60257]
[1778262343976,28.39,80173.97,0.0,0.53634,0.00018,31.60257]
[1778262344030,28.39,80173.97,0.0,0.53634,0.00018,31.60257]
[1778262344422,28.39,80173.97,0.0,0.53634,0.00018,31.60256]
[1778262345429,28.38,80166.38,0.0,0.535,0.00018,31.60908]
[1778262349331,28.38,80163.83,0.0,0.53456,0.00018,31.61116]
[1778262349497,28.38,80163.83,0.0,0.53456,0.00018,31.61116]
[1778262349531,28.38,80163.83,0.0,0.53456,0.00018,31.61116]
[1778262349607,28.38,80163.83,0.0,0.53456,0.00018,31.61116]
[1778262349596,28.38,80149.33,0.0,0.53201,0.00018,31.6224]
[1778262349720,28.38,80149.33,0.0,0.53201,0.00018,31.6224]
[1778262349785,28.38,80149.33,0.0,0.53201,0.00018,31.6224]
[1778262350464,28.38,80149.33,0.0,0.53201,0.00018,31.6224]
[1778262351482,28.38,80141.45,0.0,0.53062,0.00018,31.62796]
[1778262352565,28.38,80135.31,0.0,0.52953,0.00018,31.63204]
[1778262354917,28.38,80132.91,0.0,0.52911,0.00018,31.63357]
[1778262355501,28.38,80130.24,0.0,0.52864,0.00018,31.63523]
[1778262360509,28.38,80135.04,0.0,0.52948,0.00018,31.63223]
[1778262364565,28.39,80144.49,0.0,0.53115,0.00018,31.6259]
[1778262364944,28.39,80144.49,0.0,0.53115,0.00018,31.6259]
[1778262365587,28.38,80147.77,0.0,0.53173,0.00018,31.62357]
[1778262370596,28.39,80143.47,0.0,0.53097,0.00018,31.62663]
[1778262375635,28.39,80145.69,0.0,0.53136,0.00018,31.62508]
[1778262380635,28.39,80146.91,0.0,0.53157,0.00018,31.62421]
[1778262384145,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262384174,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262384213,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262384261,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262384415,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262384442,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262384706,28.39,80151.03,0.0,0.5323,0.00018,31.62121]
[1778262389751,28.39,80153.5,0.0,0.53273,0.00018,31.61934]
[1778262391164,28.38,80153.16,0.0,0.53268,0.00018,31.61959]
[1778262391195,28.38,80153.45,0.0,0.53273,0.00018,31.61629]
[1778262396794,28.38,80154.69,0.0,0.53295,0.00018,31.61532]
[1778262398905,28.37,80160.81,0.0,0.53403,0.00018,31.61052]
[1778262399842,28.37,80160.81,0.0,0.53403,0.00018,31.61052]
[1778262400400,28.37,80165.77,0.0,0.53491,0.00018,31.60645]
[1778262404510,28.37,80174.99,0.0,0.53654,0.00018,31.59847]
[1778262406764,28.37,80180.24,0.0,0.53746,0.00018,31.59371]
[1778262406866,28.37,80181.46,0.0,0.53768,0.00018,31.59258]
[1778262411900,28.37,80176.84,0.0,0.53686,0.00018,31.59682]
[1778262416935,28.37,80180.18,0.0,0.53745,0.00018,31.59378]
[1778262422518,28.37,80184.94,0.0,0.53829,0.00018,31.58931]
[1778262422684,28.37,80184.94,0.0,0.53829,0.00018,31.58931]
[1778262422715,28.37,80184.94,0.0,0.53829,0.00018,31.58931]
[1778262422548,28.37,80192.74,0.0,0.53966,0.00018,31.5817]
[1778262422980,28.37,80192.74,0.0,0.53966,0.00018,31.5817]
[1778262424685,28.37,80192.74,0.0,0.53966,0.00018,31.5817]
[1778262425383,28.37,80192.29,0.0,0.53958,0.00018,31.58214]
[1778262425487,28.37,80192.29,0.0,0.53958,0.00018,31.58214]
[1778262425611,28.37,80192.29,0.0,0.53958,0.00018,31.58214]
[1778262425660,28.37,80192.29,0.0,0.53958,0.00018,31.58214]
[1778262425669,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262425828,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262425905,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426028,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426054,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426240,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426260,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426447,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426483,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426649,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426666,28.37,80193.4,0.0,0.53978,0.00018,31.58103]
[1778262426674,28.37,80203.72,0.0,0.54159,0.00018,31.57034]
[1778262426876,28.37,80203.72,0.0,0.54159,0.00018,31.57034]
[1778262426900,28.37,80203.72,0.0,0.54159,0.00018,31.57034]
[1778262427172,28.37,80203.72,0.0,0.54159,0.00018,31.57034]
[1778262427197,28.37,80203.72,0.0,0.54159,0.00018,31.57034]
[1778262427372,28.37,80203.72,0.0,0.54159,0.00018,31.57034]
[1778262427406,28.37,80210.01,0.0,0.5427,0.00018,31.56351]
[1778262428231,28.37,80210.01,0.0,0.5427,0.00018,31.56351]
[1778262428260,28.37,80210.01,0.0,0.5427,0.00018,31.56351]
[1778262428286,28.37,80210.01,0.0,0.5427,0.00018,31.56351]
[1778262428332,28.37,80207.75,0.0,0.5423,0.00018,31.56599]
[1778262428882,28.37,80207.75,0.0,0.5423,0.00018,31.56599]
[1778262429116,28.37,80208.89,0.0,0.5425,0.00018,31.56474]
[1778262430254,28.37,80208.89,0.0,0.5425,0.00018,31.56474]
[1778262432255,28.37,80210.27,0.0,0.54274,0.00018,31.56322]
[1778262432719,28.37,80211.47,0.0,0.54295,0.00018,31.56189]
[1778262437744,28.37,80212.01,0.0,0.54305,0.00018,31.56129]
[1778262442748,28.37,80212.75,0.0,0.54318,0.00018,31.56047]
[1778262444556,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444566,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444601,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444722,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444757,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444657,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444932,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262444946,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262445135,28.37,80212.81,0.0,0.54319,0.00018,31.5604]
[1778262448153,28.37,80205.64,0.0,0.54193,0.00018,31.56829]
[1778262453189,28.37,80200.64,0.0,0.54105,0.00018,31.57052]
[1778262458278,28.36,80199.2,0.0,0.5408,0.00018,31.57201]
[1778262459184,28.36,80197.22,0.0,0.54045,0.00018,31.57406]
[1778262459210,28.36,80197.22,0.0,0.54045,0.00018,31.57406]
[1778262460238,28.36,80187.67,0.0,0.53877,0.00018,31.58359]
[1778262461245,28.36,80183.33,0.0,0.53801,0.00018,31.58774]
[1778262466279,28.37,80181.56,0.0,0.53769,0.00018,31.58943]
[1778262469424,28.37,80181.26,0.0,0.53764,0.00018,31.58972]
[1778262469602,28.37,80181.26,0.0,0.53764,0.00018,31.58972]
[1778262469629,28.37,80181.26,0.0,0.53764,0.00018,31.58972]
[1778262469700,28.37,80180.1,0.0,0.53743,0.00018,31.5908]
[1778262469819,28.37,80180.1,0.0,0.53743,0.00018,31.5908]
[1778262469839,28.37,80180.1,0.0,0.53743,0.00018,31.5908]
[1778262472187,28.37,80179.04,0.0,0.53725,0.00018,31.59176]
[1778262472359,28.37,80179.04,0.0,0.53725,0.00018,31.59176]
[1778262472380,28.37,80179.04,0.0,0.53725,0.00018,31.59176]
[1778262472561,28.37,80179.04,0.0,0.53725,0.00018,31.59176]
[1778262472585,28.37,80179.04,0.0,0.53725,0.00018,31.59176]
[1778262472662,28.37,80176.89,0.0,0.53687,0.00018,31.59371]
[1778262478364,28.36,80174.43,0.0,0.53644,0.00018,31.59588]
[1778262483400,28.36,80176.28,0.0,0.53677,0.00018,31.5942]
[1778262488437,28.35,80173.51,0.0,0.53629,0.00018,31.59663]
[1778262491230,28.35,80171.64,0.0,0.53596,0.00018,31.59826]
[1778262491333,28.35,80171.64,0.0,0.53596,0.00018,31.59826]
[1778262491394,28.35,80171.64,0.0,0.53596,0.00018,31.59826]
[1778262491509,28.35,80171.64,0.0,0.53596,0.00018,31.59826]
[1778262491518,28.35,80171.64,0.0,0.53596,0.00018,31.59826]
[1778262491525,28.35,80163.14,0.0,0.53446,0.00018,31.60543]
[1778262493471,28.35,80156.55,0.0,0.5333,0.00018,31.61067]
[1778262495886,28.35,80160.43,0.0,0.53399,0.00018,31.6076]
[1778262499513,28.34,80171.86,0.0,0.53601,0.00018,31.598]
[1778262504547,28.34,80175.49,0.0,0.53665,0.00018,31.59476]
[1778262506658,28.34,80179.7,0.0,0.5374,0.00018,31.59093]
[1778262506823,28.33,80180.81,0.0,0.53759,0.00018,31.58989]
[1778262512603,28.33,80178.24,0.0,0.53715,0.00018,31.58914]
[1778262517639,28.32,80178.28,0.0,0.53716,0.00018,31.58906]
[1778262522673,28.32,80185.62,0.0,0.53846,0.00018,31.58216]
[1778262524276,28.32,80187.74,0.0,0.53883,0.00018,31.58012]
[1778262524826,28.32,80188.7,0.0,0.539,0.00018,31.57918]
[1778262526508,28.32,80188.49,0.0,0.53896,0.00018,31.57939]
[1778262526804,28.32,80188.92,0.0,0.53904,0.00018,31.57897]
[1778262531823,28.32,80188.38,0.0,0.53894,0.00018,31.57951]
[1778262536823,28.32,80188.01,0.0,0.53888,0.00018,31.57989]
[1778262540489,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262540509,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262540812,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262540847,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262540866,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262541814,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262541840,28.33,80187.5,0.0,0.53878,0.00018,31.58039]
[1778262541816,28.33,80187.51,0.0,0.53879,0.00018,31.58038]
[1778262546842,28.32,80187.3,0.0,0.53875,0.00018,31.58058]
[1778262550875,28.32,80196.28,0.0,0.54033,0.00018,31.57161]
[1778262556549,28.32,80199.27,0.0,0.54086,0.00018,31.56852]
[1778262556574,28.32,80199.27,0.0,0.54086,0.00018,31.56852]
[1778262559537,28.32,80203.34,0.0,0.54158,0.00018,31.56421]
[1778262559741,28.32,80205.49,0.0,0.54196,0.00018,31.56191]
[1778262565521,28.32,80207.66,0.0,0.54234,0.00018,31.55955]
[1778262573028,28.33,80211.84,0.0,0.54307,0.00018,31.55187]
[1778262575043,28.33,80220.21,0.0,0.54454,0.00018,31.54228]
[1778262578098,28.33,80221.28,0.0,0.54473,0.00018,31.54102]
[1778262578134,28.33,80221.28,0.0,0.54473,0.00018,31.54102]
[1778262578899,28.33,80221.08,0.0,0.5447,0.00018,31.54125]
[1778262581322,28.33,80222.84,0.0,0.54501,0.00018,31.53916]
[1778262586341,28.33,80224.73,0.0,0.54534,0.00018,31.53688]
[1778262591356,28.32,80223.77,0.0,0.54517,0.00018,31.53802]
[1778262595098,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595210,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595219,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595268,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595370,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595510,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595574,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595610,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595900,28.32,80227.3,0.0,0.5458,0.00018,31.53375]
[1778262595711,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262595932,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596113,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596143,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596316,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596359,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596538,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596579,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596757,28.32,80237.74,0.0,0.54763,0.00018,31.52072]
[1778262596759,28.32,80244.36,0.0,0.5488,0.00018,31.51209]
[1778262597177,28.32,80244.36,0.0,0.5488,0.00018,31.51209]
[1778262597206,28.32,80244.36,0.0,0.5488,0.00018,31.51209]
[1778262597457,28.32,80246.53,0.0,0.54918,0.00018,31.50921]
[1778262600463,28.32,80251.05,0.0,0.54997,0.00018,31.50309]
[1778262600517,28.32,80251.05,0.0,0.54997,0.00018,31.50309]
[1778262600914,28.32,80254.34,0.0,0.55055,0.00018,31.49859]
[1778262603435,28.32,80254.49,0.0,0.55057,0.00018,31.49839]
[1778262603492,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604415,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604438,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604561,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604615,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604749,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604792,28.32,80250.03,0.0,0.54979,0.00018,31.5045]
[1778262604812,28.32,80249.24,0.0,0.54965,0.00018,31.50558]
[1778262607294,28.32,80240.84,0.0,0.54818,0.00018,31.51669]
[1778262610305,28.32,80247.23,0.0,0.54931,0.00018,31.50821]
[1778262611677,28.32,80249.46,0.0,0.5497,0.00018,31.50518]
[1778262617357,28.31,80248.81,0.0,0.54959,0.00018,31.506]
[1778262622280,28.31,80247.7,0.0,0.5494,0.00018,31.50745]
[1778262622309,28.31,80247.7,0.0,0.5494,0.00018,31.50745]
[1778262622441,28.31,80247.7,0.0,0.5494,0.00018,31.50745]
[1778262622485,28.31,80247.7,0.0,0.5494,0.00018,31.50745]
[1778262622516,28.31,80244.54,0.0,0.54885,0.00018,31.51165]
[1778262623776,28.31,80244.54,0.0,0.54885,0.00018,31.51165]
[1778262625898,28.3,80239.32,0.0,0.54793,0.00018,31.51845]
[1778262625969,28.3,80235.45,0.0,0.54726,0.00018,31.52338]
[1778262626042,28.3,80235.45,0.0,0.54726,0.00018,31.52338]
[1778262626417,28.3,80235.51,0.0,0.54727,0.00018,31.5233]
[1778262627424,28.3,80228.42,0.0,0.54602,0.00018,31.53214]
[1778262628431,28.3,80222.36,0.0,0.54495,0.00018,31.53945]
[1778262629374,28.3,80222.36,0.0,0.54495,0.00018,31.53945]
[1778262629773,28.3,80226.63,0.0,0.54571,0.00018,31.53431]
[1778262634121,28.3,80229.01,0.0,0.54613,0.00018,31.52831]
[1778262634475,28.3,80228.49,0.0,0.54604,0.00018,31.52895]
[1778262635195,28.3,80228.49,0.0,0.54604,0.00018,31.52895]
[1778262635487,28.3,80228.06,0.0,0.54596,0.00018,31.52947]
[1778262637194,28.3,80228.88,0.0,0.54611,0.00018,31.52846]
[1778262642394,28.3,80224.14,0.0,0.54527,0.00018,31.53421]
[1778262647568,28.3,80222.46,0.0,0.54498,0.00018,31.5362]
[1778262652613,28.3,80224.08,0.0,0.54527,0.00018,31.53426]
[1778262657638,28.29,80225.51,0.0,0.54552,0.00018,31.5325]
[1778262659552,28.29,80225.51,0.0,0.54552,0.00018,31.5325]
[1778262662024,28.29,80217.69,0.0,0.54415,0.00018,31.54176]
[1778262663871,28.29,80216.5,0.0,0.54394,0.00018,31.54315]
[1778262663974,28.29,80216.5,0.0,0.54394,0.00018,31.54315]
[1778262664119,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664178,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664352,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664510,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664595,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664711,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664737,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664962,28.29,80210.97,0.0,0.54296,0.00018,31.54944]
[1778262664969,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665004,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665169,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665181,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665371,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665404,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665574,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665597,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665784,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665806,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665988,28.29,80191.98,0.0,0.53961,0.00018,31.56958]
[1778262665907,28.29,80189.66,0.0,0.5392,0.00018,31.57189]
[1778262667973,28.29,80189.66,0.0,0.5392,0.00018,31.57188]
[1778262668566,28.29,80193.13,0.0,0.53981,0.00018,31.56842]
[1778262668827,28.29,80205.69,0.0,0.54203,0.00018,31.55525]
[1778262672748,28.29,80212.72,0.0,0.54327,0.00018,31.54746]
[1778262673769,28.29,80212.72,0.0,0.54327,0.00018,31.54746]
[1778262673977,28.29,80213.2,0.0,0.54335,0.00018,31.54691]
[1778262678979,28.29,80213.09,0.0,0.54334,0.00018,31.54704]
[1778262680506,28.29,80212.5,0.0,0.54323,0.00018,31.5477]
[1778262680563,28.29,80212.5,0.0,0.54323,0.00018,31.5477]
[1778262680681,28.29,80212.5,0.0,0.54323,0.00018,31.5477]
[1778262680710,28.29,80212.5,0.0,0.54323,0.00018,31.5477]
[1778262680893,28.29,80212.5,0.0,0.54323,0.00018,31.5477]
[1778262680922,28.29,80212.5,0.0,0.54323,0.00018,31.5477]
[1778262680994,28.29,80204.89,0.0,0.54189,0.00018,31.55611]
[1778262682847,28.29,80196.58,0.0,0.54043,0.00018,31.56488]
[1778262688020,28.29,80196.13,0.0,0.54035,0.00018,31.56533]
[1778262688061,28.29,80195.54,0.0,0.54024,0.00018,31.56593]
[1778262690876,28.29,80193.53,0.0,0.53989,0.00018,31.56799]
[1778262691025,28.29,80193.53,0.0,0.53989,0.00018,31.56799]
[1778262690957,28.29,80192.37,0.0,0.53968,0.00018,31.56916]
[1778262691053,28.29,80192.37,0.0,0.53968,0.00018,31.56916]
[1778262691221,28.29,80192.37,0.0,0.53968,0.00018,31.56916]
[1778262691229,28.29,80192.37,0.0,0.53968,0.00018,31.56916]
[1778262691881,28.29,80192.37,0.0,0.53969,0.00018,31.56608]
[1778262692888,28.29,80186.47,0.0,0.53864,0.00018,31.5719]
[1778262697923,28.29,80180.89,0.0,0.53766,0.00018,31.5772]
[1778262702958,28.29,80178.82,0.0,0.5373,0.00018,31.5791]
[1778262703965,28.29,80185.07,0.0,0.5384,0.00018,31.57322]
[1778262706986,28.29,80191.97,0.0,0.53962,0.00018,31.56645]
[1778262707089,28.29,80191.97,0.0,0.53962,0.00018,31.56645]
[1778262707993,28.29,80198.91,0.0,0.54084,0.00018,31.55934]
[1778262708644,28.29,80198.91,0.0,0.54084,0.00018,31.55934]
[1778262708683,28.29,80198.91,0.0,0.54084,0.00018,31.55934]
[1778262712021,28.29,80207.21,0.0,0.54231,0.00018,31.55046]
[1778262717056,28.29,80203.26,0.0,0.54161,0.00018,31.55475]
[1778262720248,28.29,80196.92,0.0,0.54049,0.00018,31.56142]
[1778262722092,28.29,80191.98,0.0,0.53962,0.00018,31.56645]
[1778262726412,28.29,80193.87,0.0,0.53995,0.00018,31.56454]
[1778262726581,28.29,80193.87,0.0,0.53995,0.00018,31.56454]
[1778262726616,28.29,80193.87,0.0,0.53995,0.00018,31.56454]
[1778262726818,28.29,80193.87,0.0,0.53995,0.00018,31.56454]
[1778262726852,28.29,80193.87,0.0,0.53995,0.00018,31.56454]
[1778262726892,28.29,80190.09,0.0,0.53929,0.00018,31.56833]
[1778262728156,28.29,80182.49,0.0,0.53794,0.00018,31.57569]
[1778262729166,28.29,80182.49,0.0,0.53794,0.00018,31.57569]
[1778262729174,28.29,80182.49,0.0,0.53794,0.00018,31.57569]
[1778262732905,28.29,80182.25,0.0,0.5379,0.00018,31.5759]
[1778262733081,28.29,80182.25,0.0,0.5379,0.00018,31.5759]
[1778262733006,28.29,80180.66,0.0,0.53762,0.00018,31.57739]
[1778262733118,28.29,80180.66,0.0,0.53762,0.00018,31.57739]
[1778262733309,28.29,80180.66,0.0,0.53762,0.00018,31.57739]
[1778262733323,28.29,80180.66,0.0,0.53762,0.00018,31.57739]
[1778262739925,28.28,80175.29,0.0,0.53668,0.00018,31.58228]
[1778262745254,28.28,80173.97,0.0,0.53645,0.00018,31.58344]
[1778262746372,28.28,80182.17,0.0,0.5379,0.00018,31.57592]
[1778262751452,28.28,80181.73,0.0,0.53782,0.00018,31.57324]
[1778262756959,28.27,80185.0,0.0,0.5384,0.00018,31.57012]
[1778262758713,28.27,80188.62,0.0,0.53904,0.00018,31.56661]
[1778262758730,28.27,80188.62,0.0,0.53904,0.00018,31.56661]
[1778262758812,28.27,80197.6,0.0,0.54063,0.00018,31.55753]
[1778262761366,28.27,80200.93,0.0,0.54122,0.00018,31.55403]
[1778262765754,28.27,80200.17,0.0,0.54108,0.00018,31.55483]
[1778262765850,28.27,80201.62,0.0,0.54134,0.00018,31.5533]
[1778262771437,28.27,80203.74,0.0,0.54171,0.00018,31.55103]
[1778262776472,28.27,80203.64,0.0,0.5417,0.00018,31.55114]
[1778262781508,28.27,80199.99,0.0,0.54105,0.00018,31.55503]
[1778262786542,28.27,80199.79,0.0,0.54101,0.00018,31.55524]
[1778262787650,28.27,80199.79,0.0,0.54101,0.00018,31.55524]
[1778262787683,28.27,80199.79,0.0,0.54101,0.00018,31.55524]
[1778262791577,28.27,80190.97,0.0,0.53946,0.00018,31.56429]
[1778262797085,28.28,80190.28,0.0,0.53933,0.00018,31.56498]
[1778262797105,28.28,80190.28,0.0,0.53933,0.00018,31.56498]
[1778262798627,28.28,80180.99,0.0,0.53769,0.00018,31.57395]
[1778262803918,28.28,80179.04,0.0,0.53734,0.00018,31.57578]
[1778262806333,28.28,80181.96,0.0,0.53786,0.00018,31.57306]
[1778262806602,28.28,80181.96,0.0,0.53786,0.00018,31.57306]
[1778262806627,28.28,80181.96,0.0,0.53786,0.00018,31.57306]
[1778262806728,28.28,80176.22,0.0,0.53685,0.00018,31.57835]
[1778262808696,28.28,80173.06,0.0,0.53629,0.00018,31.58118]
[1778262813734,28.28,80174.41,0.0,0.53653,0.00018,31.57689]
[1778262818951,28.28,80175.58,0.0,0.53674,0.00018,31.57583]
[1778262824808,28.27,80174.23,0.0,0.5365,0.00018,31.57702]
[1778262826823,28.27,80180.19,0.0,0.53756,0.00018,31.57159]
[1778262829843,28.28,80186.35,0.0,0.53864,0.00018,31.56576]
[1778262834878,28.28,80186.88,0.0,0.53873,0.00018,31.56526]
[1778262839916,28.28,80194.24,0.0,0.54003,0.00018,31.55795]
[1778262841172,28.28,80194.24,0.0,0.54003,0.00018,31.55795]
[1778262842137,28.28,80197.77,0.0,0.54066,0.00018,31.55432]
[1778262847160,28.28,80195.79,0.0,0.54031,0.00018,31.55636]
[1778262852172,28.28,80193.57,0.0,0.53992,0.00018,31.55861]
[1778262855210,28.27,80200.64,0.0,0.54117,0.00018,31.55127]
[1778262860228,28.27,80200.28,0.0,0.5411,0.00018,31.55165]
[1778262864125,28.27,80194.19,0.0,0.54003,0.00018,31.55795]
[1778262867182,28.27,80190.23,0.0,0.53933,0.00018,31.56192]
[1778262871217,28.27,80183.86,0.0,0.53821,0.00018,31.56503]
[1778262876225,28.27,80184.86,0.0,0.53839,0.00018,31.5641]
[1778262881226,28.28,80186.15,0.0,0.53861,0.00018,31.56288]
[1778262886247,28.28,80184.76,0.0,0.53836,0.00018,31.56425]
[1778262891251,28.28,80179.82,0.0,0.53748,0.00018,31.56894]
[1778262892377,28.28,80180.21,0.0,0.53755,0.00018,31.56858]
[1778262892405,28.28,80180.21,0.0,0.53755,0.00018,31.56858]
[1778262892603,28.28,80180.21,0.0,0.53755,0.00018,31.56858]
[1778262892614,28.28,80180.21,0.0,0.53755,0.00018,31.56858]
[1778262892803,28.28,80180.21,0.0,0.53755,0.00018,31.56858]
[1778262892820,28.28,80180.21,0.0,0.53755,0.00018,31.56858]
[1778262892905,28.29,80178.81,0.0,0.5373,0.00018,31.56988]
[1778262898953,28.28,80177.5,0.0,0.53707,0.00018,31.57107]
[1778262904371,28.28,80182.03,0.0,0.53787,0.00018,31.56687]
[1778262909407,28.29,80183.72,0.0,0.53817,0.00018,31.56529]
[1778262912207,28.28,80189.8,0.0,0.53925,0.00018,31.55938]
[1778262917367,28.28,80189.85,0.0,0.53926,0.00018,31.5593]
[1778262917554,28.28,80190.93,0.0,0.53945,0.00018,31.55822]
[1778262923506,28.27,80194.31,0.0,0.54005,0.00018,31.55477]
[1778262928640,28.27,80189.68,0.0,0.53924,0.00018,31.55941]
[1778262934583,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935318,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935391,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935453,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935488,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935653,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935667,28.28,80184.65,0.0,0.53834,0.00018,31.56128]
[1778262935735,28.28,80178.87,0.0,0.53732,0.00018,31.56672]
[1778262936409,28.28,80178.87,0.0,0.53732,0.00018,31.56672]
[1778262936528,28.28,80178.87,0.0,0.53732,0.00018,31.56672]
[1778262936541,28.28,80178.87,0.0,0.53732,0.00018,31.56672]
[1778262936728,28.28,80178.87,0.0,0.53732,0.00018,31.56672]
[1778262936747,28.28,80178.87,0.0,0.53732,0.00018,31.56672]
[1778262936756,28.28,80176.44,0.0,0.53689,0.00018,31.56894]
[1778262939622,28.28,80174.11,0.0,0.53648,0.00018,31.57102]
[1778262943693,28.28,80173.81,0.0,0.53643,0.00018,31.57128]
[1778262943753,28.28,80173.81,0.0,0.53643,0.00018,31.57128]
[1778262943778,28.28,80173.81,0.0,0.53643,0.00018,31.57128]
[1778262944006,28.28,80173.81,0.0,0.53643,0.00018,31.57128]
[1778262944108,28.27,80172.14,0.0,0.53614,0.00018,31.57275]
[1778262945248,28.27,80172.14,0.0,0.53614,0.00018,31.57275]
[1778262945290,28.27,80172.14,0.0,0.53614,0.00018,31.57275]
[1778262946666,28.27,80166.11,0.0,0.53507,0.00018,31.57794]
[1778262951700,28.27,80166.91,0.0,0.53522,0.00018,31.57723]
[1778262956737,28.26,80167.55,0.0,0.53533,0.00018,31.57666]
[1778262962779,28.26,80168.71,0.0,0.53554,0.00018,31.57563]
[1778262967814,28.25,80171.47,0.0,0.53604,0.00018,31.57321]
[1778262972849,28.25,80172.93,0.0,0.5363,0.00018,31.57189]
[1778262976592,28.25,80170.18,0.0,0.53581,0.00018,31.57429]
[1778262977309,28.25,80164.9,0.0,0.53488,0.00018,31.57879]
[1778262979267,28.25,80152.79,0.0,0.53274,0.00018,31.58848]
[1778262981291,28.25,80150.24,0.0,0.53228,0.00018,31.5904]
[1778262986325,28.24,80152.48,0.0,0.53268,0.00018,31.58871]
[1778262991349,28.24,80150.47,0.0,0.53233,0.00018,31.58715]
[1778262996360,28.24,80144.38,0.0,0.53125,0.00018,31.59159]
[1778263001360,28.24,80145.56,0.0,0.53146,0.00018,31.59075]
[1778263006375,28.24,80144.61,0.0,0.53129,0.00018,31.59142]
[1778263011314,28.24,80137.63,0.0,0.53005,0.00018,31.59624]
[1778263015326,28.24,80133.08,0.0,0.52925,0.00018,31.59921]
[1778263020339,28.24,80129.63,0.0,0.52863,0.00018,31.60138]
[1778263024157,28.24,80130.17,0.0,0.52873,0.00018,31.60105]
[1778263024200,28.24,80130.17,0.0,0.52873,0.00018,31.60105]
[1778263024278,28.24,80130.17,0.0,0.52873,0.00018,31.60105]
[1778263024379,28.24,80130.01,0.0,0.5287,0.00018,31.60115]
[1778263030252,28.24,80127.9,0.0,0.52833,0.00018,31.60244]
[1778263035286,28.24,80127.91,0.0,0.52833,0.00018,31.60243]
[1778263039387,28.24,80128.34,0.0,0.5284,0.00018,31.60217]
[1778263039455,28.24,80127.78,0.0,0.52831,0.00018,31.60251]
[1778263042146,28.24,80125.11,0.0,0.52783,0.00018,31.60411]
[1778263042336,28.24,80124.9,0.0,0.52779,0.00018,31.60423]
[1778263042801,28.24,80124.9,0.0,0.52779,0.00018,31.60423]
[1778263042891,28.24,80124.9,0.0,0.52779,0.00018,31.60423]
[1778263042934,28.24,80124.9,0.0,0.52779,0.00018,31.60423]
[1778263042959,28.24,80124.9,0.0,0.52779,0.00018,31.60423]
[1778263042985,28.24,80124.9,0.0,0.52779,0.00018,31.60423]
[1778263043343,28.24,80123.68,0.0,0.52758,0.00018,31.60494]
[1778263045001,28.24,80121.02,0.0,0.52711,0.00018,31.60646]
[1778263045356,28.24,80118.98,0.0,0.52674,0.00018,31.6076]
[1778263048395,28.24,80120.43,0.0,0.527,0.00018,31.6068]
[1778263048456,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048503,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048532,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048562,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048595,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048654,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048685,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048717,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048745,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048761,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263048775,28.24,80121.82,0.0,0.52725,0.00018,31.60601]
[1778263049393,28.24,80121.82,0.0,0.52725,0.00018,31.60602]
[1778263050632,28.25,80119.15,0.0,0.52677,0.00018,31.60751]
[1778263050658,28.25,80119.15,0.0,0.52677,0.00018,31.60751]
[1778263053991,28.25,80109.95,0.0,0.52514,0.00018,31.60926]
[1778263054078,28.25,80103.08,0.0,0.52392,0.00018,31.61251]
[1778263060183,28.24,80106.36,0.0,0.5245,0.00018,31.61099]
[1778263063484,28.24,80106.93,0.0,0.52461,0.00018,31.61072]
[1778263063791,28.24,80106.93,0.0,0.52461,0.00018,31.61072]
[1778263063829,28.24,80106.93,0.0,0.52461,0.00018,31.61072]
[1778263063909,28.24,80106.93,0.0,0.52461,0.00018,31.61072]
[1778263063936,28.24,80106.93,0.0,0.52461,0.00018,31.61072]
[1778263064017,28.24,80106.95,0.0,0.52461,0.00018,31.61071]
[1778263068306,28.24,80101.82,0.0,0.5237,0.00018,31.61306]
[1778263068351,28.24,80097.65,0.0,0.52296,0.00018,31.61485]
[1778263074077,28.24,80092.0,0.0,0.52196,0.00018,31.61711]
[1778263078602,28.23,80084.76,0.0,0.52067,0.00018,31.6197]
[1778263080248,28.23,80084.76,0.0,0.52067,0.00018,31.6197]
[1778263080391,28.23,80082.7,0.0,0.5203,0.00018,31.62038]
[1778263082344,28.23,80081.51,0.0,0.52009,0.00018,31.62076]
[1778263082414,28.23,80082.71,0.0,0.52031,0.00018,31.62038]
[1778263083461,28.23,80077.55,0.0,0.51939,0.00018,31.62196]
[1778263083488,28.23,80077.55,0.0,0.51939,0.00018,31.62196]
[1778263083944,28.23,80077.55,0.0,0.51939,0.00018,31.62196]
[1778263084024,28.23,80074.02,0.0,0.51876,0.00018,31.62295]
[1778263086872,28.23,80069.57,0.0,0.51797,0.00018,31.62409]
[1778263086931,28.23,80067.43,0.0,0.51759,0.00018,31.62459]
[1778263089985,28.23,80067.4,0.0,0.51758,0.00018,31.62459]
[1778263090451,28.23,80066.51,0.0,0.51743,0.00018,31.62479]
[1778263095019,28.23,80064.09,0.0,0.517,0.00018,31.62531]
[1778263095092,28.23,80064.09,0.0,0.517,0.00018,31.62531]
[1778263095122,28.23,80063.41,0.0,0.51687,0.00018,31.62545]
[1778263095609,28.23,80063.41,0.0,0.51687,0.00018,31.62545]
[1778263095679,28.23,80063.41,0.0,0.51687,0.00018,31.62545]
[1778263095706,28.23,80063.41,0.0,0.51687,0.00018,31.62545]
[1778263095744,28.23,80063.41,0.0,0.51687,0.00018,31.62545]
[1778263097594,28.23,80056.05,0.0,0.51556,0.00018,31.62677]
[1778263098081,28.23,80056.92,0.0,0.51572,0.00018,31.62663]
[1778263103845,28.22,80055.82,0.0,0.51552,0.00018,31.62681]
[1778263106733,28.22,80057.59,0.0,0.51584,0.00018,31.62652]
[1778263106840,28.22,80057.01,0.0,0.51574,0.00018,31.62662]
[1778263109609,28.22,80057.08,0.0,0.51575,0.00018,31.6266]
[1778263109844,28.22,80055.94,0.0,0.51555,0.00018,31.62679]
[1778263114880,28.22,80054.35,0.0,0.51526,0.00018,31.62396]
[1778263117402,28.22,80053.14,0.0,0.51505,0.00018,31.62413]
[1778263117453,28.22,80051.65,0.0,0.51478,0.00018,31.62433]
[1778263117539,28.22,80051.65,0.0,0.51478,0.00018,31.62433]
[1778263117869,28.22,80051.65,0.0,0.51478,0.00018,31.62433]
[1778263117907,28.22,80051.65,0.0,0.51478,0.00018,31.62433]
[1778263117955,28.22,80051.65,0.0,0.51478,0.00018,31.62433]
[1778263118039,28.22,80043.39,0.0,0.51331,0.00018,31.62518]
[1778263120323,28.22,80043.93,0.0,0.51341,0.00018,31.62513]
[1778263120424,28.22,80031.89,0.0,0.51126,0.00018,31.62564]
[1778263123177,28.22,80032.68,0.0,0.5114,0.00018,31.62563]
[1778263123397,28.22,80027.81,0.0,0.51054,0.00018,31.6256]
[1778263123857,28.22,80027.81,0.0,0.51054,0.00018,31.6256]
[1778263123928,28.22,80027.81,0.0,0.51054,0.00018,31.6256]
[1778263123975,28.22,80027.81,0.0,0.51054,0.00018,31.6256]
[1778263124116,28.22,80021.91,0.0,0.50948,0.00018,31.62536]
[1778263125972,28.22,80012.23,0.0,0.50776,0.00018,31.62449]
[1778263126896,28.22,80012.23,0.0,0.50776,0.00018,31.62449]
[1778263126911,28.22,80012.23,0.0,0.50776,0.00018,31.62449]
[1778263127353,28.22,80012.23,0.0,0.50776,0.00018,31.62449]
[1778263127387,28.22,80012.23,0.0,0.50776,0.00018,31.62449]
[1778263127559,28.22,80018.19,0.0,0.50882,0.00018,31.6251]
[1778263127589,28.22,80018.19,0.0,0.50882,0.00018,31.6251]
[1778263127826,28.22,80018.19,0.0,0.50882,0.00018,31.6251]
[1778263127851,28.22,80018.19,0.0,0.50882,0.00018,31.6251]
[1778263128991,28.22,80029.07,0.0,0.51076,0.00018,31.62562]
[1778263129963,28.22,80029.07,0.0,0.51076,0.00018,31.62562]
[1778263130469,28.22,80033.05,0.0,0.51147,0.00018,31.62563]
[1778263130550,28.22,80033.05,0.0,0.51147,0.00018,31.62563]
[1778263130702,28.22,80033.05,0.0,0.51147,0.00018,31.62563]
[1778263131015,28.22,80033.05,0.0,0.51147,0.00018,31.62563]
[1778263132490,28.22,80033.05,0.0,0.51147,0.00018,31.62563]
[1778263132505,28.22,80033.05,0.0,0.51147,0.00018,31.62563]
[1778263132637,28.22,80031.46,0.0,0.51119,0.00018,31.62564]
[1778263132880,28.22,80031.46,0.0,0.51119,0.00018,31.62564]
[1778263133127,28.22,80027.25,0.0,0.51044,0.00018,31.62559]
[1778263135729,28.22,80027.11,0.0,0.51041,0.00018,31.62558]
[1778263135780,28.22,80027.11,0.0,0.51041,0.00018,31.62558]
[1778263135860,28.22,80027.11,0.0,0.51041,0.00018,31.62558]
[1778263136048,28.22,80030.05,0.0,0.51093,0.00018,31.62563]
[1778263136832,28.22,80030.05,0.0,0.51093,0.00018,31.62563]
[1778263136855,28.22,80030.05,0.0,0.51093,0.00018,31.62563]
[1778263136951,28.22,80030.05,0.0,0.51093,0.00018,31.62563]
[1778263137055,28.22,80029.06,0.0,0.51076,0.00018,31.62562]
[1778263141420,28.22,80023.81,0.0,0.50982,0.00018,31.62546]
[1778263141453,28.22,80022.6,0.0,0.50961,0.00018,31.6254]
[1778263142763,28.22,80022.6,0.0,0.50961,0.00018,31.6254]
[1778263142819,28.22,80022.6,0.0,0.50961,0.00018,31.6254]
[1778263142977,28.22,80022.6,0.0,0.50961,0.00018,31.6254]
[1778263143054,28.22,80022.6,0.0,0.50961,0.00018,31.6254]
[1778263143186,28.22,80022.6,0.0,0.50961,0.00018,31.6254]
[1778263143194,28.22,80014.0,0.0,0.50807,0.00018,31.6247]
[1778263144516,28.22,80014.0,0.0,0.50807,0.00018,31.6247]
[1778263144540,28.22,80014.0,0.0,0.50807,0.00018,31.6247]
[1778263144545,28.22,80014.0,0.0,0.50807,0.00018,31.6247]
[1778263144571,28.22,80014.0,0.0,0.50807,0.00018,31.6247]
[1778263145110,28.22,80013.88,0.0,0.50805,0.00018,31.62468]
[1778263146117,28.22,80021.6,0.0,0.50943,0.00018,31.62534]
[1778263146719,28.22,80021.6,0.0,0.50943,0.00018,31.62534]
[1778263147517,28.22,80024.88,0.0,0.51001,0.00018,31.62551]
[1778263150665,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263150713,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263150780,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263150800,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263150861,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263150901,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263150978,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263151072,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263151169,28.22,80024.54,0.0,0.50995,0.00018,31.6255]
[1778263151239,28.22,80013.64,0.0,0.50801,0.00018,31.62466]
[1778263153166,28.21,80010.17,0.0,0.50739,0.00018,31.62423]
[1778263155268,28.21,80011.58,0.0,0.50764,0.00018,31.62441]
[1778263155495,28.21,80011.54,0.0,0.50763,0.00018,31.62441]
[1778263157588,28.21,80011.58,0.0,0.50764,0.00018,31.62441]
[1778263157713,28.21,80011.58,0.0,0.50764,0.00018,31.62441]
[1778263157736,28.21,80011.58,0.0,0.50764,0.00018,31.62441]
[1778263157777,28.21,80011.58,0.0,0.50764,0.00018,31.62441]
[1778263158201,28.21,80011.29,0.0,0.50759,0.00018,31.62438]
[1778263160215,28.21,80004.37,0.0,0.50636,0.00018,31.62335]
[1778263161905,28.21,80004.0,0.0,0.50629,0.00018,31.62329]
[1778263162229,28.21,80005.45,0.0,0.50655,0.00018,31.62353]
[1778263163219,28.21,80005.45,0.0,0.50655,0.00018,31.62353]
[1778263163420,28.21,80005.45,0.0,0.50655,0.00018,31.62353]
[1778263163451,28.21,80002.08,0.0,0.50595,0.00018,31.62295]
[1778263164022,28.21,80002.08,0.0,0.50595,0.00018,31.62295]
[1778263164116,28.21,80002.08,0.0,0.50595,0.00018,31.62295]
[1778263164199,28.21,80002.08,0.0,0.50595,0.00018,31.62295]
[1778263164226,28.21,80002.08,0.0,0.50595,0.00018,31.62295]
[1778263164625,28.21,79996.83,0.0,0.50501,0.00018,31.62189]
[1778263164671,28.21,79996.83,0.0,0.50501,0.00018,31.62189]
[1778263164844,28.21,79996.83,0.0,0.50501,0.00018,31.62189]
[1778263165258,28.21,79996.83,0.0,0.50501,0.00018,31.62189]
[1778263166265,28.21,80006.56,0.0,0.50675,0.00018,31.62371]
[1778263166960,28.21,80006.56,0.0,0.50675,0.00018,31.62371]
[1778263167272,28.21,80008.87,0.0,0.50716,0.00018,31.62405]
[1778263172309,28.2,80008.69,0.0,0.50712,0.00018,31.62097]
[1778263175330,28.2,80002.02,0.0,0.50593,0.00018,31.61987]
[1778263179474,28.2,80010.03,0.0,0.50736,0.00018,31.62115]
[1778263180155,28.2,80010.03,0.0,0.50736,0.00018,31.62115]
[1778263180180,28.2,80010.03,0.0,0.50736,0.00018,31.62115]
[1778263180366,28.2,80010.03,0.0,0.50736,0.00018,31.62115]
[1778263183020,28.2,80015.25,0.0,0.50829,0.00018,31.62177]
[1778263183041,28.2,80015.25,0.0,0.50829,0.00018,31.62177]
[1778263183530,28.2,80021.86,0.0,0.50947,0.00018,31.6223]
[1778263184508,28.2,80021.86,0.0,0.50947,0.00018,31.6223]
[1778263184539,28.2,80021.86,0.0,0.50947,0.00018,31.6223]
[1778263184550,28.2,80028.25,0.0,0.51061,0.00018,31.62255]
[1778263184725,28.2,80028.25,0.0,0.51061,0.00018,31.62255]
[1778263184751,28.2,80028.25,0.0,0.51061,0.00018,31.62255]
[1778263185602,28.2,80032.81,0.0,0.51143,0.00018,31.62257]
[1778263185638,28.2,80032.81,0.0,0.51143,0.00018,31.62257]
[1778263186464,28.2,80032.81,0.0,0.51143,0.00018,31.62257]
[1778263186549,28.2,80032.81,0.0,0.51143,0.00018,31.62257]
[1778263186486,28.2,80034.03,0.0,0.51164,0.00018,31.62255]
[1778263187415,28.2,80034.23,0.0,0.51168,0.00018,31.62255]
[1778263188423,28.2,80044.33,0.0,0.51348,0.00018,31.62203]
[1778263189429,28.2,80045.46,0.0,0.51368,0.00018,31.62193]
[1778263189886,28.2,80045.46,0.0,0.51368,0.00018,31.62193]
[1778263189918,28.2,80045.46,0.0,0.51368,0.00018,31.62193]
[1778263190437,28.2,80046.34,0.0,0.51384,0.00018,31.62185]
[1778263192451,28.2,80054.52,0.0,0.5153,0.00018,31.62086]
[1778263193995,28.2,80055.01,0.0,0.51538,0.00018,31.62079]
[1778263194465,28.2,80054.77,0.0,0.51534,0.00018,31.62082]
[1778263197486,28.2,80061.37,0.0,0.51652,0.00018,31.6197]
[1778263198456,28.2,80061.37,0.0,0.51652,0.00018,31.6197]
[1778263198511,28.2,80063.1,0.0,0.51683,0.00018,31.61936]
[1778263200605,28.2,80062.67,0.0,0.51675,0.00018,31.61945]
[1778263200624,28.2,80062.67,0.0,0.51675,0.00018,31.61945]
[1778263201513,28.2,80070.49,0.0,0.51814,0.00018,31.6177]
[1778263202145,28.2,80070.49,0.0,0.51814,0.00018,31.6177]
[1778263202199,28.2,80070.49,0.0,0.51814,0.00018,31.6177]
[1778263203528,28.2,80083.58,0.0,0.52047,0.00018,31.61391]
[1778263204534,28.2,80091.17,0.0,0.52183,0.00018,31.61122]
[1778263204644,28.2,80091.17,0.0,0.52183,0.00018,31.61122]
[1778263205543,28.2,80093.22,0.0,0.52219,0.00018,31.61043]
[1778263210546,28.19,80097.04,0.0,0.52287,0.00018,31.60889]
[1778263210580,28.19,80085.94,0.0,0.5209,0.00018,31.61311]
[1778263212591,28.19,80083.76,0.0,0.52051,0.00018,31.61385]
[1778263215588,28.19,80092.16,0.0,0.522,0.00018,31.61083]
[1778263217569,28.19,80094.46,0.0,0.52241,0.00018,31.60993]
[1778263217963,28.19,80094.46,0.0,0.52241,0.00018,31.60993]
[1778263217977,28.19,80094.46,0.0,0.52241,0.00018,31.60993]
[1778263218064,28.19,80094.06,0.0,0.52234,0.00018,31.61009]
[1778263219512,28.19,80094.06,0.0,0.52234,0.00018,31.61009]
[1778263219689,28.19,80094.5,0.0,0.52242,0.00018,31.60991]
[1778263222447,28.19,80105.26,0.0,0.52434,0.00018,31.60525]
[1778263222539,28.19,80103.13,0.0,0.52396,0.00018,31.60623]
[1778263227556,28.19,80105.39,0.0,0.52436,0.00018,31.60519]
[1778263232355,28.19,80107.71,0.0,0.52477,0.00018,31.60101]
[1778263232581,28.19,80107.71,0.0,0.52477,0.00018,31.60101]
[1778263232452,28.19,80110.28,0.0,0.52523,0.00018,31.59975]
[1778263232881,28.19,80110.28,0.0,0.52523,0.00018,31.59975]
[1778263233568,28.19,80110.28,0.0,0.52523,0.00018,31.59975]
[1778263233339,28.19,80133.54,0.0,0.52937,0.00018,31.58644]
[1778263233713,28.19,80133.54,0.0,0.52937,0.00018,31.58644]
[1778263233780,28.19,80133.54,0.0,0.52937,0.00018,31.58644]
[1778263233981,28.19,80133.54,0.0,0.52937,0.00018,31.58644]
[1778263234597,28.19,80149.98,0.0,0.53229,0.00018,31.57497]
[1778263235284,28.19,80149.98,0.0,0.53229,0.00018,31.57497]
[1778263235357,28.19,80149.98,0.0,0.53229,0.00018,31.57497]
[1778263235564,28.19,80149.98,0.0,0.53229,0.00018,31.57497]
[1778263235454,28.19,80201.31,0.0,0.54139,0.00018,31.52829]
[1778263235785,28.19,80201.86,0.0,0.54149,0.00018,31.5277]
[1778263236804,28.19,80247.12,0.0,0.5495,0.00018,31.47276]
[1778263237815,28.19,80249.2,0.0,0.54987,0.00018,31.46986]
[1778263238972,28.19,80249.2,0.0,0.54987,0.00018,31.46986]
[1778263239030,28.19,80224.32,0.0,0.54547,0.00018,31.50198]
[1778263239818,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241043,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241050,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241071,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241393,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241428,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241471,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241490,28.19,80224.15,0.0,0.54544,0.00018,31.5022]
[1778263241514,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263241734,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263241739,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263241758,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263241771,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263241788,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263242274,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263242359,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263242516,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263242572,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263242598,28.19,80211.35,0.0,0.54317,0.00018,31.51723]
[1778263242632,28.19,80214.84,0.0,0.54379,0.00018,31.51325]
[1778263242714,28.19,80214.84,0.0,0.54379,0.00018,31.51325]
[1778263242954,28.19,80214.84,0.0,0.54379,0.00018,31.51325]
[1778263243156,28.19,80214.84,0.0,0.54379,0.00018,31.51325]
[1778263243198,28.19,80214.84,0.0,0.54379,0.00018,31.51325]
[1778263243307,28.19,80214.84,0.0,0.54379,0.00018,31.51325]
[1778263243322,28.19,80189.18,0.0,0.53924,0.00018,31.54082]
[1778263245061,28.19,80188.82,0.0,0.53918,0.00018,31.54118]
[1778263245112,28.19,80188.82,0.0,0.53918,0.00018,31.54118]
[1778263245182,28.19,80188.82,0.0,0.53918,0.00018,31.54118]
[1778263245201,28.19,80188.82,0.0,0.53918,0.00018,31.54118]
[1778263245467,28.19,80188.82,0.0,0.53918,0.00018,31.54118]
[1778263245503,28.19,80188.82,0.0,0.53918,0.00018,31.54118]
[1778263245568,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263245662,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263245694,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263245777,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263245809,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246286,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246323,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246408,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246437,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246468,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246506,28.19,80153.73,0.0,0.53295,0.00018,31.57213]
[1778263246608,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247403,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247414,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247507,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247530,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247541,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247562,28.19,80155.32,0.0,0.53324,0.00018,31.57089]
[1778263247601,28.19,80152.73,0.0,0.53278,0.00018,31.57289]
[1778263248020,28.19,80152.73,0.0,0.53278,0.00018,31.57289]
[1778263248094,28.19,80152.73,0.0,0.53278,0.00018,31.57289]
[1778263248107,28.19,80152.73,0.0,0.53278,0.00018,31.57289]
[1778263248173,28.19,80152.73,0.0,0.53278,0.00018,31.57289]
[1778263248253,28.19,80164.21,0.0,0.53482,0.00018,31.56368]
[1778263249239,28.19,80164.21,0.0,0.53482,0.00018,31.56368]
[1778263249288,28.19,80164.21,0.0,0.53482,0.00018,31.56368]
[1778263249332,28.19,80188.11,0.0,0.53906,0.00018,31.54185]
[1778263249752,28.19,80188.11,0.0,0.53906,0.00018,31.54185]
[1778263249768,28.19,80188.11,0.0,0.53906,0.00018,31.54185]
[1778263249897,28.19,80188.42,0.0,0.53911,0.00018,31.54155]
[1778263251583,28.19,80205.8,0.0,0.54219,0.00018,31.52341]
[1778263253054,28.19,80205.8,0.0,0.54219,0.00018,31.52341]
[1778263253070,28.19,80205.8,0.0,0.54219,0.00018,31.52341]
[1778263253079,28.19,80205.8,0.0,0.54219,0.00018,31.52341]
[1778263253099,28.19,80205.8,0.0,0.54219,0.00018,31.52341]
[1778263253148,28.19,80196.32,0.0,0.54051,0.00018,31.53355]
[1778263255275,28.19,80183.37,0.0,0.53821,0.00018,31.54648]
[1778263256186,28.19,80190.24,0.0,0.53943,0.00018,31.53975]
[1778263257627,28.19,80190.24,0.0,0.53943,0.00018,31.53975]
[1778263258571,28.19,80193.14,0.0,0.53995,0.00018,31.53683]
[1778263259623,28.19,80185.4,0.0,0.53857,0.00018,31.54453]
[1778263263733,28.19,80190.86,0.0,0.53954,0.00018,31.53914]
[1778263264592,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263264785,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263264817,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263264929,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263264955,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263265012,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263265086,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263265567,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263265582,28.19,80175.0,0.0,0.53673,0.00018,31.55429]
[1778263265587,28.19,80161.46,0.0,0.53433,0.00018,31.56597]
[1778263266616,28.19,80161.46,0.0,0.53433,0.00018,31.56597]
[1778263266880,28.19,80161.46,0.0,0.53433,0.00018,31.56597]
[1778263266912,28.19,80161.46,0.0,0.53433,0.00018,31.56597]
[1778263267028,28.19,80161.6,0.0,0.53435,0.00018,31.56586]
[1778263268773,28.19,80161.53,0.0,0.53434,0.00018,31.56591]
[1778263269558,28.19,80161.53,0.0,0.53434,0.00018,31.56591]
[1778263269612,28.19,80161.53,0.0,0.53434,0.00018,31.56591]
[1778263269639,28.19,80160.69,0.0,0.53419,0.00018,31.56659]
[1778263269863,28.19,80160.69,0.0,0.53419,0.00018,31.56659]
[1778263269894,28.19,80160.69,0.0,0.53419,0.00018,31.56659]
[1778263270883,28.19,80160.69,0.0,0.53419,0.00018,31.56659]
[1778263270900,28.19,80160.69,0.0,0.53419,0.00018,31.56659]
[1778263271057,28.19,80174.34,0.0,0.53661,0.00018,31.55487]
[1778263272184,28.19,80174.34,0.0,0.53661,0.00018,31.55487]
[1778263272227,28.19,80174.34,0.0,0.53661,0.00018,31.55487]
[1778263272269,28.19,80190.68,0.0,0.53951,0.00018,31.5393]
[1778263273093,28.19,80190.68,0.0,0.53951,0.00018,31.5393]
[1778263273108,28.19,80190.68,0.0,0.53951,0.00018,31.5393]
[1778263273176,28.19,80198.46,0.0,0.54089,0.00018,31.5313]
[1778263275153,28.19,80197.83,0.0,0.54078,0.00018,31.53196]
[1778263275176,28.19,80197.83,0.0,0.54078,0.00018,31.53196]
[1778263275189,28.19,80203.81,0.0,0.54184,0.00018,31.52559]
[1778263276511,28.19,80203.81,0.0,0.54184,0.00018,31.52559]
[1778263276534,28.19,80203.81,0.0,0.54184,0.00018,31.52559]
[1778263276656,28.19,80203.81,0.0,0.54184,0.00018,31.52559]
[1778263276683,28.19,80203.81,0.0,0.54184,0.00018,31.52559]
[1778263276544,28.19,80212.14,0.0,0.54331,0.00018,31.51633]
[1778263276920,28.19,80212.14,0.0,0.54331,0.00018,31.51633]
[1778263276947,28.19,80212.14,0.0,0.54331,0.00018,31.51633]
[1778263277105,28.19,80212.14,0.0,0.54331,0.00018,31.51633]
[1778263277293,28.19,80212.14,0.0,0.54331,0.00018,31.51633]
[1778263277348,28.19,80212.14,0.0,0.54331,0.00018,31.51633]
[1778263277430,28.19,80213.52,0.0,0.54356,0.00018,31.51476]
[1778263277830,28.19,80213.52,0.0,0.54356,0.00018,31.51476]
[1778263277841,28.19,80213.52,0.0,0.54356,0.00018,31.51476]
[1778263278048,28.19,80213.52,0.0,0.54356,0.00018,31.51476]
[1778263278150,28.19,80218.56,0.0,0.54445,0.00018,31.50891]
[1778263279480,28.19,80218.56,0.0,0.54445,0.00018,31.50891]
[1778263279580,28.19,80211.86,0.0,0.54326,0.00018,31.51666]
[1778263283528,28.19,80218.13,0.0,0.54437,0.00018,31.50943]
[1778263286254,28.2,80220.48,0.0,0.54478,0.00018,31.50667]
[1778263286344,28.2,80212.5,0.0,0.54337,0.00018,31.51597]
[1778263289240,28.2,80211.16,0.0,0.54313,0.00018,31.5175]
[1778263289657,28.2,80214.23,0.0,0.54368,0.00018,31.514]
[1778263292680,28.2,80207.64,0.0,0.54251,0.00018,31.51838]
[1778263295380,28.2,80205.91,0.0,0.5422,0.00018,31.52029]
[1778263295392,28.2,80205.91,0.0,0.5422,0.00018,31.52029]
[1778263295512,28.2,80205.91,0.0,0.5422,0.00018,31.52029]
[1778263295655,28.2,80206.5,0.0,0.54231,0.00018,31.51964]
[1778263296591,28.2,80190.93,0.0,0.53955,0.00018,31.53604]
[1778263297653,28.2,80183.48,0.0,0.53823,0.00018,31.54336]
[1778263297999,28.2,80183.48,0.0,0.53823,0.00018,31.54336]
[1778263298617,28.2,80186.1,0.0,0.53869,0.00018,31.54083]
[1778263299057,28.2,80186.1,0.0,0.53869,0.00018,31.54083]
[1778263299147,28.2,80186.1,0.0,0.53869,0.00018,31.54083]
[1778263299223,28.2,80186.1,0.0,0.53869,0.00018,31.54083]
[1778263299267,28.2,80186.1,0.0,0.53869,0.00018,31.54083]
[1778263299431,28.2,80186.1,0.0,0.53869,0.00018,31.54083]
[1778263299531,28.2,80185.47,0.0,0.53858,0.00018,31.54145]
[1778263302054,28.2,80184.28,0.0,0.53837,0.00018,31.54261]
[1778263302078,28.2,80184.28,0.0,0.53837,0.00018,31.54261]
[1778263305305,28.21,80193.3,0.0,0.53996,0.00018,31.5337]
[1778263307910,28.21,80192.19,0.0,0.53976,0.00018,31.53484]
[1778263307926,28.21,80192.19,0.0,0.53976,0.00018,31.53484]
[1778263308559,28.21,80203.48,0.0,0.54176,0.00018,31.52302]
[1778263310641,28.21,80203.48,0.0,0.54176,0.00018,31.52302]
[1778263310668,28.21,80203.48,0.0,0.54176,0.00018,31.52302]
[1778263310712,28.21,80219.24,0.0,0.54455,0.00018,31.5052]
[1778263311051,28.21,80219.24,0.0,0.54455,0.00018,31.5052]
[1778263311347,28.21,80218.73,0.0,0.54446,0.00018,31.50581]
[1778263311812,28.21,80218.73,0.0,0.54446,0.00018,31.50581]
[1778263313243,28.21,80218.2,0.0,0.54437,0.00018,31.50644]
[1778263313488,28.21,80227.69,0.0,0.54604,0.00018,31.49503]
[1778263317097,28.21,80222.7,0.0,0.54516,0.00018,31.50113]
[1778263317658,28.21,80216.29,0.0,0.54402,0.00018,31.50871]
[1778263319686,28.22,80209.54,0.0,0.54283,0.00018,31.51642]
[1778263320465,28.22,80209.54,0.0,0.54283,0.00018,31.51642]
[1778263320511,28.22,80209.54,0.0,0.54283,0.00018,31.51642]
[1778263320612,28.22,80209.54,0.0,0.54283,0.00018,31.51642]
[1778263320681,28.22,80209.54,0.0,0.54283,0.00018,31.51642]
[1778263320713,28.22,80207.13,0.0,0.5424,0.00018,31.51911]
[1778263320775,28.22,80207.13,0.0,0.5424,0.00018,31.51911]
[1778263320873,28.22,80207.13,0.0,0.5424,0.00018,31.51911]
[1778263320893,28.22,80207.13,0.0,0.5424,0.00018,31.51911]
[1778263321728,28.22,80198.01,0.0,0.54079,0.00018,31.52892]
[1778263322629,28.22,80198.01,0.0,0.54079,0.00018,31.52892]
[1778263323894,28.22,80195.14,0.0,0.54028,0.00018,31.5319]
[1778263324247,28.22,80195.14,0.0,0.54028,0.00018,31.5319]
[1778263325529,28.22,80217.07,0.0,0.54416,0.00018,31.50784]
[1778263326520,28.22,80217.07,0.0,0.54416,0.00018,31.50784]
[1778263326621,28.22,80217.78,0.0,0.54428,0.00018,31.50701]
[1778263327498,28.22,80217.78,0.0,0.54428,0.00018,31.50702]
[1778263328529,28.22,80217.78,0.0,0.54428,0.00018,31.50702]
[1778263328702,28.22,80221.53,0.0,0.54494,0.00018,31.50259]
[1778263332533,28.22,80210.72,0.0,0.54303,0.00018,31.51515]
[1778263334547,28.22,80203.06,0.0,0.54167,0.00018,31.5236]
[1778263336924,28.22,80208.52,0.0,0.54264,0.00018,31.51762]
[1778263337026,28.22,80208.52,0.0,0.54264,0.00018,31.51762]
[1778263337067,28.22,80208.52,0.0,0.54264,0.00018,31.51762]
[1778263337090,28.22,80208.52,0.0,0.54264,0.00018,31.51762]
[1778263337285,28.22,80208.52,0.0,0.54264,0.00018,31.51762]
[1778263337300,28.22,80208.52,0.0,0.54264,0.00018,31.51762]
[1778263337569,28.22,80209.02,0.0,0.54273,0.00018,31.51707]
[1778263342737,28.22,80206.25,0.0,0.54224,0.00018,31.52014]
[1778263342602,28.22,80216.84,0.0,0.54411,0.00018,31.50817]
[1778263342793,28.22,80216.84,0.0,0.54411,0.00018,31.50817]
[1778263343610,28.23,80219.38,0.0,0.54456,0.00018,31.5052]
[1778263348646,28.23,80217.78,0.0,0.54427,0.00018,31.50711]
[1778263353200,28.23,80215.76,0.0,0.54391,0.00018,31.5064]
[1778263353323,28.23,80215.76,0.0,0.54391,0.00018,31.5064]
[1778263353346,28.23,80215.76,0.0,0.54391,0.00018,31.5064]
[1778263353685,28.23,80213.16,0.0,0.54345,0.00018,31.50939]
[1778263355695,28.23,80203.99,0.0,0.54183,0.00018,31.5196]
[1778263356610,28.23,80203.99,0.0,0.54183,0.00018,31.5196]
[1778263356619,28.23,80203.99,0.0,0.54183,0.00018,31.5196]
[1778263356710,28.23,80197.77,0.0,0.54073,0.00018,31.52622]
[1778263361738,28.23,80202.75,0.0,0.54161,0.00018,31.52096]
[1778263364759,28.23,80211.07,0.0,0.54308,0.00018,31.5118]
[1778263369794,28.24,80211.41,0.0,0.54314,0.00018,31.51143]
[1778263370738,28.24,80211.41,0.0,0.54314,0.00018,31.51143]
[1778263370778,28.24,80211.41,0.0,0.54314,0.00018,31.51143]
[1778263370823,28.24,80218.9,0.0,0.54446,0.00018,31.5028]
[1778263372993,28.24,80221.51,0.0,0.54492,0.00018,31.49972]
[1778263373255,28.24,80223.16,0.0,0.54521,0.00018,31.49776]
[1778263376569,28.24,80223.44,0.0,0.54526,0.00018,31.49743]
[1778263376630,28.24,80230.51,0.0,0.54651,0.00018,31.48878]
[1778263378582,28.24,80233.21,0.0,0.54698,0.00018,31.4854]
[1778263383625,28.24,80227.71,0.0,0.54601,0.00018,31.4923]
[1778263388651,28.25,80227.17,0.0,0.54591,0.00018,31.493]
[1778263392849,28.25,80220.89,0.0,0.5448,0.00018,31.50061]
[1778263396527,28.25,80223.56,0.0,0.54527,0.00018,31.49743]
[1778263398806,28.25,80214.6,0.0,0.54368,0.00018,31.50798]
[1778263399469,28.25,80214.6,0.0,0.54368,0.00018,31.50798]
[1778263399524,28.25,80215.88,0.0,0.54391,0.00018,31.50651]
[1778263405042,28.26,80214.44,0.0,0.54365,0.00018,31.50819]
[1778263408514,28.26,80216.6,0.0,0.54403,0.00018,31.50571]
[1778263408539,28.26,80216.6,0.0,0.54403,0.00018,31.50571]
[1778263408567,28.26,80216.6,0.0,0.54403,0.00018,31.50571]
[1778263408741,28.26,80216.6,0.0,0.54403,0.00018,31.50571]
[1778263408777,28.26,80216.6,0.0,0.54403,0.00018,31.50571]
[1778263408756,28.26,80210.63,0.0,0.54298,0.00018,31.51252]
[1778263412222,28.26,80199.74,0.0,0.54105,0.00018,31.5213]
[1778263413947,28.26,80199.87,0.0,0.54108,0.00018,31.52116]
[1778263413973,28.26,80199.87,0.0,0.54108,0.00018,31.52116]
[1778263417446,28.26,80198.26,0.0,0.54079,0.00018,31.52285]
[1778263417511,28.26,80198.26,0.0,0.54079,0.00018,31.52285]
[1778263417548,28.26,80198.26,0.0,0.54079,0.00018,31.52285]
[1778263417673,28.26,80198.26,0.0,0.54079,0.00018,31.52285]
[1778263417701,28.26,80198.26,0.0,0.54079,0.00018,31.52285]
[1778263417800,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263417878,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263417906,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418079,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418111,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418292,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418333,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418499,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418526,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418715,28.26,80197.79,0.0,0.54071,0.00018,31.52334]
[1778263418803,28.26,80202.79,0.0,0.54159,0.00018,31.51805]
[1778263420352,28.26,80202.79,0.0,0.54159,0.00018,31.51805]
[1778263420453,28.26,80203.19,0.0,0.54166,0.00018,31.51762]
[1778263425524,28.26,80208.28,0.0,0.54256,0.00018,31.51207]
[1778263425624,28.26,80217.95,0.0,0.54427,0.00018,31.50107]
[1778263430993,28.26,80217.06,0.0,0.54411,0.00018,31.50213]
[1778263431167,28.26,80217.06,0.0,0.54411,0.00018,31.50213]
[1778263431796,28.26,80216.77,0.0,0.54406,0.00018,31.50247]
[1778263436804,28.26,80216.68,0.0,0.54404,0.00018,31.5026]
[1778263441828,28.27,80216.5,0.0,0.54401,0.00018,31.50283]
[1778263446836,28.27,80215.43,0.0,0.54381,0.00018,31.5041]
[1778263451854,28.27,80214.2,0.0,0.54359,0.00018,31.50554]
[1778263456855,28.28,80214.59,0.0,0.54366,0.00018,31.50512]
[1778263461872,28.28,80216.11,0.0,0.54392,0.00018,31.5034]
[1778263466901,28.28,80217.41,0.0,0.54415,0.00018,31.50193]
[1778263468855,28.28,80220.04,0.0,0.54461,0.00018,31.49886]
[1778263468859,28.28,80219.64,0.0,0.54454,0.00018,31.49934]
[1778263468938,28.28,80219.64,0.0,0.54454,0.00018,31.49934]
[1778263468984,28.28,80219.64,0.0,0.54454,0.00018,31.49934]
[1778263469130,28.28,80219.64,0.0,0.54454,0.00018,31.49934]
[1778263469155,28.28,80219.64,0.0,0.54454,0.00018,31.49934]
[1778263469514,28.28,80219.63,0.0,0.54454,0.00018,31.49935]
[1778263470522,28.28,80208.45,0.0,0.54257,0.00018,31.51212]
[1778263471725,28.28,80203.63,0.0,0.54172,0.00018,31.5143]
[1778263475895,28.29,80210.16,0.0,0.54287,0.00018,31.50715]
[1778263478569,28.29,80216.19,0.0,0.54393,0.00018,31.50031]
[1778263481677,28.29,80214.43,0.0,0.54362,0.00018,31.50234]
[1778263481849,28.29,80219.35,0.0,0.54449,0.00018,31.49665]
[1778263486226,28.29,80218.95,0.0,0.54441,0.00018,31.49714]
[1778263486248,28.29,80218.95,0.0,0.54441,0.00018,31.49714]
[1778263486378,28.29,80218.95,0.0,0.54441,0.00018,31.49714]
[1778263486397,28.29,80218.95,0.0,0.54441,0.00018,31.49714]
[1778263486606,28.29,80218.95,0.0,0.54441,0.00018,31.49714]
[1778263486633,28.29,80218.95,0.0,0.54441,0.00018,31.49714]
[1778263486707,28.29,80209.18,0.0,0.54269,0.00018,31.50829]
[1778263488641,28.29,80204.3,0.0,0.54183,0.00018,31.51365]
[1778263493676,28.29,80208.65,0.0,0.54259,0.00018,31.5089]
[1778263496699,28.29,80214.61,0.0,0.54364,0.00018,31.5022]
[1778263497640,28.29,80214.61,0.0,0.54364,0.00018,31.5022]
[1778263497709,28.29,80221.1,0.0,0.54479,0.00018,31.49465]
[1778263498711,28.3,80227.81,0.0,0.54597,0.00018,31.48658]
[1778263500321,28.3,80231.75,0.0,0.54667,0.00018,31.4817]
[1778263500726,28.3,80235.1,0.0,0.54726,0.00018,31.47748]
[1778263505761,28.3,80233.36,0.0,0.54695,0.00018,31.4797]
[1778263510796,28.3,80232.71,0.0,0.54683,0.00018,31.48054]
[1778263514270,28.3,80230.86,0.0,0.5465,0.00018,31.48287]
[1778263514314,28.3,80230.86,0.0,0.5465,0.00018,31.48287]
[1778263514468,28.3,80230.86,0.0,0.5465,0.00018,31.48287]
[1778263514507,28.3,80230.86,0.0,0.5465,0.00018,31.48287]
[1778263514667,28.3,80230.86,0.0,0.5465,0.00018,31.48287]
[1778263514824,28.3,80221.95,0.0,0.54493,0.00018,31.49371]
[1778263516838,28.3,80213.38,0.0,0.54342,0.00018,31.50368]
[1778263517286,28.3,80213.38,0.0,0.54342,0.00018,31.50368]
[1778263517315,28.3,80213.38,0.0,0.54342,0.00018,31.50368]
[1778263517770,28.3,80213.38,0.0,0.54342,0.00018,31.50368]
[1778263517859,28.3,80213.38,0.0,0.54342,0.00018,31.50368]
[1778263517967,28.3,80207.57,0.0,0.54239,0.00018,31.51018]
[1778263518060,28.3,80207.57,0.0,0.54239,0.00018,31.51018]
[1778263518090,28.3,80207.57,0.0,0.54239,0.00018,31.51018]
[1778263518852,28.3,80207.57,0.0,0.54239,0.00018,31.51019]
[1778263519329,28.3,80207.57,0.0,0.54239,0.00018,31.51019]
[1778263519358,28.3,80207.57,0.0,0.54239,0.00018,31.51019]
[1778263520866,28.3,80192.78,0.0,0.53978,0.00018,31.52578]
[1778263521873,28.3,80188.81,0.0,0.53908,0.00018,31.52973]
[1778263522610,28.3,80188.81,0.0,0.53908,0.00018,31.52973]
[1778263522644,28.3,80188.81,0.0,0.53908,0.00018,31.52973]
[1778263522880,28.3,80186.82,0.0,0.53873,0.00018,31.53167]
[1778263527915,28.3,80200.05,0.0,0.54106,0.00018,31.51828]
[1778263528923,28.3,80207.26,0.0,0.54234,0.00018,31.51053]
[1778263530936,28.3,80209.72,0.0,0.54277,0.00018,31.50782]
[1778263533143,28.31,80208.62,0.0,0.54258,0.00018,31.50597]
[1778263533170,28.31,80208.62,0.0,0.54258,0.00018,31.50597]
[1778263535475,28.31,80210.55,0.0,0.54292,0.00018,31.50383]
[1778263535700,28.31,80210.16,0.0,0.54285,0.00018,31.50427]
[1778263541008,28.31,80206.1,0.0,0.54213,0.00018,31.50877]
[1778263546044,28.31,80204.43,0.0,0.54183,0.00018,31.5106]
[1778263551078,28.31,80205.39,0.0,0.542,0.00018,31.50958]
[1778263556114,28.32,80209.23,0.0,0.54267,0.00018,31.50539]
[1778263561149,28.32,80213.14,0.0,0.54336,0.00018,31.50103]
[1778263563818,28.32,80219.14,0.0,0.54442,0.00018,31.49412]
[1778263566611,28.32,80219.22,0.0,0.54443,0.00018,31.49402]
[1778263566911,28.32,80224.37,0.0,0.54534,0.00018,31.48791]
[1778263570772,28.32,80227.28,0.0,0.54586,0.00018,31.48438]
[1778263576256,28.31,80224.06,0.0,0.54529,0.00018,31.48825]
[1778263581291,28.31,80224.26,0.0,0.54533,0.00018,31.48799]
[1778263586327,28.31,80216.9,0.0,0.54403,0.00018,31.49664]
[1778263591360,28.31,80217.88,0.0,0.54421,0.00018,31.49239]
[1778263596395,28.3,80217.89,0.0,0.54422,0.00018,31.49236]
[1778263602622,28.3,80217.42,0.0,0.54414,0.00018,31.49288]
[1778263605482,28.3,80216.85,0.0,0.54404,0.00018,31.49351]
[1778263605572,28.3,80204.83,0.0,0.54192,0.00018,31.50698]
[1778263611460,28.3,80203.81,0.0,0.54174,0.00018,31.50809]
[1778263616537,28.3,80208.15,0.0,0.5425,0.00018,31.50337]
[1778263621571,28.3,80209.36,0.0,0.54271,0.00018,31.50205]
[1778263626606,28.31,80209.87,0.0,0.5428,0.00018,31.5015]
[1778263629866,28.31,80210.69,0.0,0.54294,0.00018,31.50059]
[1778263629998,28.31,80210.69,0.0,0.54294,0.00018,31.50059]
[1778263630027,28.31,80210.69,0.0,0.54294,0.00018,31.50059]
[1778263630225,28.31,80205.6,0.0,0.54205,0.00018,31.50621]
[1778263630263,28.31,80205.6,0.0,0.54205,0.00018,31.50621]
[1778263630635,28.31,80205.6,0.0,0.54205,0.00018,31.50621]
[1778263632648,28.31,80199.29,0.0,0.54093,0.00018,31.51295]
[1778263637683,28.31,80197.77,0.0,0.54066,0.00018,31.51454]
[1778263642719,28.31,80196.03,0.0,0.54036,0.00018,31.51634]
[1778263646749,28.31,80189.58,0.0,0.53922,0.00018,31.52285]
[1778263649452,28.31,80189.1,0.0,0.53913,0.00018,31.52332]
[1778263649537,28.31,80189.1,0.0,0.53913,0.00018,31.52332]
[1778263649570,28.31,80189.1,0.0,0.53913,0.00018,31.52332]
[1778263649669,28.31,80189.1,0.0,0.53913,0.00018,31.52332]
[1778263649770,28.31,80189.55,0.0,0.53921,0.00018,31.52288]
[1778263651550,28.31,80186.3,0.0,0.53864,0.00018,31.52605]
[1778263651580,28.31,80186.3,0.0,0.53864,0.00018,31.52605]
[1778263651784,28.31,80185.81,0.0,0.53855,0.00018,31.52345]
[1778263656825,28.31,80185.82,0.0,0.53855,0.00018,31.52343]
[1778263661854,28.31,80190.39,0.0,0.53936,0.00018,31.51896]
[1778263666889,28.31,80188.42,0.0,0.53902,0.00018,31.52089]
[1778263671924,28.3,80188.04,0.0,0.53895,0.00018,31.52125]
[1778263676959,28.3,80187.78,0.0,0.53891,0.00018,31.52149]
[1778263681994,28.3,80188.58,0.0,0.53905,0.00018,31.52069]
[1778263686021,28.3,80194.78,0.0,0.54015,0.00018,31.51447]
[1778263687029,28.3,80200.84,0.0,0.54122,0.00018,31.50816]
[1778263689657,28.3,80201.38,0.0,0.54131,0.00018,31.50759]
[1778263690095,28.3,80201.87,0.0,0.5414,0.00018,31.50707]
[1778263695111,28.3,80201.27,0.0,0.54129,0.00018,31.5077]
[1778263700115,28.3,80202.27,0.0,0.54147,0.00018,31.50663]
[1778263705128,28.3,80198.84,0.0,0.54087,0.00018,31.51025]
[1778263710155,28.3,80199.83,0.0,0.54104,0.00018,31.5092]
[1778263715169,28.29,80199.86,0.0,0.54105,0.00018,31.50607]
[1778263720184,28.29,80203.46,0.0,0.54169,0.00018,31.50223]
[1778263725187,28.29,80203.1,0.0,0.54163,0.00018,31.50261]
[1778263730197,28.29,80203.42,0.0,0.54168,0.00018,31.50226]
[1778263735208,28.29,80204.04,0.0,0.5418,0.00018,31.50158]
[1778263740220,28.29,80202.97,0.0,0.54161,0.00018,31.50272]
[1778263745231,28.29,80206.28,0.0,0.54219,0.00018,31.49912]
[1778263750203,28.29,80213.34,0.0,0.54344,0.00018,31.49124]
[1778263751328,28.29,80218.81,0.0,0.54441,0.00018,31.48492]
[1778263751357,28.29,80218.81,0.0,0.54441,0.00018,31.48492]
[1778263751428,28.29,80218.81,0.0,0.54441,0.00018,31.48492]
[1778263751468,28.29,80218.81,0.0,0.54441,0.00018,31.48492]
[1778263751628,28.29,80218.81,0.0,0.54441,0.00018,31.48492]
[1778263751650,28.29,80218.81,0.0,0.54441,0.00018,31.48492]
[1778263751662,28.29,80207.83,0.0,0.54247,0.00018,31.4974]
[1778263752489,28.29,80207.83,0.0,0.54247,0.00018,31.4974]
[1778263753493,28.29,80196.53,0.0,0.54047,0.00018,31.50948]
[1778263758527,28.29,80191.31,0.0,0.53955,0.00018,31.51481]
[1778263759599,28.29,80191.31,0.0,0.53955,0.00018,31.51481]
[1778263759729,28.29,80191.31,0.0,0.53955,0.00018,31.51481]
[1778263759742,28.29,80191.31,0.0,0.53955,0.00018,31.51481]
[1778263760029,28.29,80191.31,0.0,0.53955,0.00018,31.51481]
[1778263760059,28.29,80191.31,0.0,0.53955,0.00018,31.51481]
[1778263760120,28.29,80186.23,0.0,0.53865,0.00018,31.51982]
[1778263761549,28.29,80181.41,0.0,0.5378,0.00018,31.52441]
[1778263766584,28.29,80186.9,0.0,0.53877,0.00018,31.51915]
[1778263771619,28.29,80186.03,0.0,0.53862,0.00018,31.51691]
[1778263776654,28.29,80184.63,0.0,0.53837,0.00018,31.51824]
[1778263781690,28.28,80181.84,0.0,0.53788,0.00018,31.52089]
[1778263786724,28.28,80181.33,0.0,0.53779,0.00018,31.52136]
[1778263791759,28.28,80180.24,0.0,0.5376,0.00018,31.52237]
[1778263796796,28.28,80181.3,0.0,0.53779,0.00018,31.52137]
[1778263801830,28.28,80181.14,0.0,0.53776,0.00018,31.52151]
[1778263806865,28.28,80187.02,0.0,0.5388,0.00018,31.51588]
[1778263811900,28.28,80189.66,0.0,0.53927,0.00018,31.51327]
[1778263813035,28.28,80189.66,0.0,0.53927,0.00018,31.51327]
[1778263813209,28.28,80200.96,0.0,0.54127,0.00018,31.50167]
[1778263814921,28.28,80200.88,0.0,0.54125,0.00018,31.50176]
[1778263815928,28.28,80193.9,0.0,0.54002,0.00018,31.50902]
[1778263820689,28.28,80194.16,0.0,0.54006,0.00018,31.50876]
[1778263820735,28.28,80194.16,0.0,0.54006,0.00018,31.50876]
[1778263820878,28.28,80194.16,0.0,0.54006,0.00018,31.50876]
[1778263820911,28.28,80194.16,0.0,0.54006,0.00018,31.50876]
[1778263821128,28.28,80194.16,0.0,0.54006,0.00018,31.50876]
[1778263821148,28.28,80194.16,0.0,0.54006,0.00018,31.50876]
[1778263821217,28.28,80188.18,0.0,0.53901,0.00018,31.51474]
[1778263823983,28.28,80186.39,0.0,0.53869,0.00018,31.5165]
[1778263826055,28.28,80187.04,0.0,0.5388,0.00018,31.51587]
[1778263826089,28.28,80187.04,0.0,0.5388,0.00018,31.51587]
[1778263826154,28.28,80187.04,0.0,0.5388,0.00018,31.51587]
[1778263826174,28.28,80187.04,0.0,0.5388,0.00018,31.51587]
[1778263826232,28.28,80188.58,0.0,0.53908,0.00018,31.51436]
[1778263826378,28.28,80188.58,0.0,0.53908,0.00018,31.51436]
[1778263826405,28.28,80188.58,0.0,0.53908,0.00018,31.51436]
[1778263826803,28.28,80188.58,0.0,0.53908,0.00018,31.51436]
[1778263826817,28.28,80188.58,0.0,0.53908,0.00018,31.51436]
[1778263827028,28.28,80188.58,0.0,0.53908,0.00018,31.51436]
[1778263827121,28.28,80191.67,0.0,0.53962,0.00018,31.51129]
[1778263831180,28.28,80194.3,0.0,0.54009,0.00018,31.50864]
[1778263831281,28.28,80195.88,0.0,0.54037,0.00018,31.50394]
[1778263837075,28.28,80201.04,0.0,0.54128,0.00018,31.49855]
[1778263842110,28.28,80200.87,0.0,0.54125,0.00018,31.49874]
[1778263845445,28.28,80196.69,0.0,0.54051,0.00018,31.50312]
[1778263845467,28.28,80196.69,0.0,0.54051,0.00018,31.50312]
[1778263851176,28.28,80196.26,0.0,0.54043,0.00018,31.50357]
[1778263856210,28.28,80195.05,0.0,0.54022,0.00018,31.50483]
[1778263862251,28.29,80194.83,0.0,0.54018,0.00018,31.50506]
[1778263867286,28.29,80183.3,0.0,0.53814,0.00018,31.51645]
[1778263872321,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263872637,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263872671,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263872953,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263872972,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263873154,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263873193,28.29,80186.65,0.0,0.53873,0.00018,31.51325]
[1778263873336,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263873354,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263873386,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263873578,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263873602,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263873804,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263873840,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874004,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874016,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874254,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874277,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874336,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874553,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874569,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263874781,28.29,80190.0,0.0,0.53932,0.00018,31.50996]
[1778263875343,28.29,80190.98,0.0,0.53949,0.00018,31.50899]
[1778263875822,28.29,80190.98,0.0,0.53949,0.00018,31.50899]
[1778263875854,28.29,80190.98,0.0,0.53949,0.00018,31.50899]
[1778263876350,28.29,80191.64,0.0,0.53961,0.00018,31.50834]
[1778263881356,28.29,80192.17,0.0,0.5397,0.00018,31.50782]
[1778263883342,28.29,80197.19,0.0,0.54059,0.00018,31.5027]
[1778263887296,28.3,80205.94,0.0,0.54213,0.00018,31.4934]
[1778263889945,28.3,80209.43,0.0,0.54275,0.00018,31.48956]
[1778263890341,28.3,80209.27,0.0,0.54272,0.00018,31.48973]
[1778263895356,28.29,80208.51,0.0,0.54259,0.00018,31.48749]
[1778263900376,28.29,80207.65,0.0,0.54244,0.00018,31.48843]
[1778263905396,28.29,80209.78,0.0,0.54281,0.00018,31.48607]
[1778263910412,28.29,80209.03,0.0,0.54268,0.00018,31.48691]
[1778263915435,28.3,80205.54,0.0,0.54206,0.00018,31.49075]
[1778263920462,28.3,80209.73,0.0,0.5428,0.00018,31.48615]
[1778263925465,28.3,80208.26,0.0,0.54254,0.00018,31.48781]
[1778263930479,28.3,80208.23,0.0,0.54253,0.00018,31.48786]
[1778263935500,28.3,80206.0,0.0,0.54213,0.00018,31.49033]
[1778263937872,28.31,80201.19,0.0,0.54128,0.00018,31.49552]
[1778263937930,28.31,80201.19,0.0,0.54128,0.00018,31.49552]
[1778263938018,28.31,80201.19,0.0,0.54128,0.00018,31.49552]
[1778263938037,28.31,80201.19,0.0,0.54128,0.00018,31.49552]
[1778263938137,28.31,80197.66,0.0,0.54066,0.00018,31.49922]
[1778263940251,28.31,80184.75,0.0,0.53838,0.00018,31.51212]
[1778263943822,28.31,80193.31,0.0,0.53989,0.00018,31.50368]
[1778263947037,28.31,80195.56,0.0,0.54029,0.00018,31.50139]
[1778263947093,28.31,80195.56,0.0,0.54029,0.00018,31.50139]
[1778263947350,28.31,80195.56,0.0,0.54029,0.00018,31.50139]
[1778263947388,28.31,80195.56,0.0,0.54029,0.00018,31.50139]
[1778263947357,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263947528,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263947561,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263947803,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263947828,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263948005,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263948031,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263948228,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263948243,28.31,80194.72,0.0,0.54014,0.00018,31.50225]
[1778263948249,28.31,80200.14,0.0,0.5411,0.00018,31.49663]
[1778263948555,28.31,80200.14,0.0,0.5411,0.00018,31.49663]
[1778263948586,28.31,80200.14,0.0,0.5411,0.00018,31.49663]
[1778263948803,28.31,80200.14,0.0,0.5411,0.00018,31.49663]
[1778263948823,28.31,80200.14,0.0,0.5411,0.00018,31.49663]
[1778263949078,28.31,80200.14,0.0,0.5411,0.00018,31.49663]
[1778263949179,28.31,80201.74,0.0,0.54138,0.00018,31.49494]
[1778263951504,28.31,80199.67,0.0,0.54101,0.00018,31.49713]
[1778263951878,28.31,80196.93,0.0,0.54053,0.00018,31.49691]
[1778263956913,28.31,80195.43,0.0,0.54027,0.00018,31.49846]
[1778263961951,28.31,80194.95,0.0,0.54018,0.00018,31.49895]
[1778263966983,28.31,80193.37,0.0,0.5399,0.00018,31.50056]
[1778263972417,28.31,80193.58,0.0,0.53994,0.00018,31.50035]
[1778263973293,28.31,80192.91,0.0,0.53982,0.00018,31.50102]
[1778263973323,28.31,80192.91,0.0,0.53982,0.00018,31.50102]
[1778263979068,28.31,80190.99,0.0,0.53948,0.00018,31.50295]
[1778263984104,28.31,80193.69,0.0,0.53996,0.00018,31.50023]
[1778263989139,28.31,80193.17,0.0,0.53987,0.00018,31.50076]
[1778263994179,28.31,80193.17,0.0,0.53987,0.00018,31.50076]
[1778263999210,28.31,80190.9,0.0,0.53947,0.00018,31.50304]
[1778264001368,28.31,80189.95,0.0,0.5393,0.00018,31.50398]
[1778264001436,28.31,80189.95,0.0,0.5393,0.00018,31.50398]
[1778264001457,28.31,80189.95,0.0,0.5393,0.00018,31.50398]
[1778264001467,28.31,80189.95,0.0,0.5393,0.00018,31.50398]
[1778264001487,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001496,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001653,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001722,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001750,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001783,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001904,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264001926,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264002178,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264002201,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264002379,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264002401,28.31,80189.7,0.0,0.53925,0.00018,31.50423]
[1778264002386,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264002603,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264002634,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264002803,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264002838,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264003003,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264003015,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264003278,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264003306,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264003480,28.31,80192.94,0.0,0.53983,0.00018,31.50099]
[1778264003319,28.31,80193.29,0.0,0.53989,0.00018,31.50064]
[1778264005252,28.31,80199.5,0.0,0.54099,0.00018,31.49423]
[1778264009365,28.31,80204.18,0.0,0.54181,0.00018,31.48923]
[1778264009499,28.3,80204.59,0.0,0.54189,0.00018,31.48878]
[1778264015324,28.3,80207.54,0.0,0.54241,0.00018,31.48247]
[1778264020358,28.3,80204.06,0.0,0.5418,0.00018,31.48624]
[1778264022426,28.3,80201.44,0.0,0.54134,0.00018,31.48904]
[1778264022468,28.3,80201.44,0.0,0.54134,0.00018,31.48904]
[1778264022498,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264022579,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264022619,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264022803,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264022824,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023003,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023030,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023203,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023234,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023404,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023415,28.3,80204.56,0.0,0.54189,0.00018,31.48569]
[1778264023482,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264023628,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264023647,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264023828,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264023850,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264024228,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264024261,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264024456,28.3,80206.29,0.0,0.5422,0.00018,31.4838]
[1778264024489,28.3,80205.57,0.0,0.54207,0.00018,31.48458]
[1778264026290,28.3,80205.57,0.0,0.54207,0.00018,31.48457]
[1778264026504,28.3,80204.0,0.0,0.5418,0.00018,31.48626]
[1778264030349,28.29,80200.8,0.0,0.54123,0.00018,31.48966]
[1778264030369,28.29,80200.8,0.0,0.54123,0.00018,31.48966]
[1778264035463,28.29,80196.81,0.0,0.54053,0.00018,31.49384]
[1778264040498,28.29,80194.44,0.0,0.54011,0.00018,31.49628]
[1778264045538,28.29,80194.95,0.0,0.5402,0.00018,31.49576]
[1778264050570,28.29,80192.24,0.0,0.53972,0.00018,31.49851]
[1778264052586,28.29,80198.26,0.0,0.54079,0.00018,31.49233]
[1778264055606,28.29,80204.55,0.0,0.5419,0.00018,31.48562]
[1778264060640,28.29,80205.07,0.0,0.54199,0.00018,31.48504]
[1778264065676,28.29,80207.66,0.0,0.54245,0.00018,31.48219]
[1778264070713,28.29,80210.09,0.0,0.54288,0.00018,31.47948]
[1778264075750,28.28,80212.61,0.0,0.54333,0.00018,31.47354]
[1778264080784,28.28,80212.66,0.0,0.54334,0.00018,31.47347]
[1778264085819,28.28,80212.08,0.0,0.54324,0.00018,31.47412]
[1778264090854,28.28,80212.74,0.0,0.54336,0.00018,31.47335]
[1778264093497,28.28,80214.7,0.0,0.54371,0.00018,31.47112]
[1778264093540,28.28,80214.7,0.0,0.54371,0.00018,31.47112]
[1778264093580,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264093604,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264093660,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264093803,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264093837,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094028,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094043,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094229,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094250,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094429,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094457,28.28,80214.28,0.0,0.54363,0.00018,31.4716]
[1778264094493,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264094628,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264094642,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264094828,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264094849,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264095129,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264095151,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264095353,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264095386,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264095578,28.28,80213.94,0.0,0.54357,0.00018,31.47198]
[1778264095582,28.28,80210.72,0.0,0.543,0.00018,31.47563]
[1778264096492,28.28,80210.72,0.0,0.543,0.00018,31.47563]
[1778264096506,28.28,80210.72,0.0,0.543,0.00018,31.47563]
[1778264097552,28.28,80212.63,0.0,0.54334,0.00018,31.47346]
[1778264102325,28.28,80219.39,0.0,0.54454,0.00018,31.46564]
[1778264107911,28.28,80222.96,0.0,0.54517,0.00018,31.46138]
[1778264108088,28.28,80222.96,0.0,0.54517,0.00018,31.46138]
[1778264108602,28.28,80219.13,0.0,0.5445,0.00018,31.46592]
[1778264113617,28.27,80221.37,0.0,0.54489,0.00018,31.46326]
[1778264118636,28.27,80221.36,0.0,0.54489,0.00018,31.46325]
[1778264123656,28.27,80222.54,0.0,0.5451,0.00018,31.46182]
[1778264128657,28.27,80219.26,0.0,0.54453,0.00018,31.4657]
[1778264133669,28.27,80218.52,0.0,0.5444,0.00018,31.46346]
[1778264137617,28.26,80211.18,0.0,0.54311,0.00018,31.47188]
[1778264138670,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264138710,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139008,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139033,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139279,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139296,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139529,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139558,28.26,80207.59,0.0,0.54247,0.00018,31.47588]
[1778264139630,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264139779,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264139796,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264140029,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264140069,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264140597,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264140615,28.26,80208.59,0.0,0.54265,0.00018,31.47476]
[1778264140599,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264140663,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264140673,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264140979,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264141002,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264141180,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264141210,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264141528,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264141539,28.26,80207.66,0.0,0.54248,0.00018,31.4758]
[1778264141556,28.26,80205.55,0.0,0.54211,0.00018,31.47812]
[1778264141911,28.26,80205.55,0.0,0.54211,0.00018,31.47812]
[1778264142222,28.26,80205.55,0.0,0.54211,0.00018,31.47812]
[1778264142316,28.26,80205.55,0.0,0.54211,0.00018,31.47812]
[1778264142338,28.26,80205.55,0.0,0.54211,0.00018,31.47812]
[1778264142362,28.26,80205.55,0.0,0.54211,0.00018,31.47812]
[1778264142539,28.26,80205.17,0.0,0.54204,0.00018,31.47853]
[1778264144468,28.26,80205.17,0.0,0.54204,0.00018,31.47854]
[1778264144499,28.26,80205.17,0.0,0.54204,0.00018,31.47854]
[1778264144586,28.26,80205.53,0.0,0.54211,0.00018,31.47815]
[1778264144679,28.26,80205.53,0.0,0.54211,0.00018,31.47815]
[1778264145831,28.26,80205.53,0.0,0.54211,0.00018,31.47815]
[1778264145845,28.26,80205.53,0.0,0.54211,0.00018,31.47815]
[1778264145928,28.26,80205.53,0.0,0.54211,0.00018,31.47815]
[1778264146243,28.27,80202.43,0.0,0.54156,0.00018,31.48151]
[1778264146736,28.27,80202.43,0.0,0.54156,0.00018,31.48151]
[1778264146764,28.27,80202.43,0.0,0.54156,0.00018,31.48151]
[1778264147251,28.27,80200.74,0.0,0.54126,0.00018,31.48331]
[1778264151817,28.27,80199.38,0.0,0.54102,0.00018,31.48475]
[1778264151852,28.27,80199.38,0.0,0.54102,0.00018,31.48475]
[1778264152291,28.27,80199.27,0.0,0.541,0.00018,31.48487]
[1778264153078,28.27,80199.27,0.0,0.541,0.00018,31.48487]
[1778264153298,28.27,80198.97,0.0,0.54094,0.00018,31.48519]
[1778264158333,28.27,80198.53,0.0,0.54087,0.00018,31.48565]
[1778264162361,28.27,80196.49,0.0,0.54051,0.00018,31.48778]
[1778264162390,28.27,80196.49,0.0,0.54051,0.00018,31.48778]
[1778264162455,28.27,80190.39,0.0,0.53943,0.00018,31.49398]
[1778264167618,28.27,80195.96,0.0,0.54041,0.00018,31.48832]
[1778264168407,28.27,80194.27,0.0,0.54011,0.00018,31.49006]
[1778264173443,28.27,80189.07,0.0,0.53919,0.00018,31.49528]
[1778264175570,28.27,80188.71,0.0,0.53913,0.00018,31.49564]
[1778264175676,28.27,80188.71,0.0,0.53913,0.00018,31.49564]
[1778264175657,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264175722,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264175760,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264175862,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264175893,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176082,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176102,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176328,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176342,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176578,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176608,28.27,80187.36,0.0,0.53889,0.00018,31.49697]
[1778264176651,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264176829,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264176850,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177154,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177177,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177378,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177388,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177579,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177598,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177471,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177803,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264177829,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264178028,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264178625,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264178653,28.27,80180.73,0.0,0.53771,0.00018,31.50332]
[1778264178478,28.27,80180.12,0.0,0.53761,0.00018,31.5039]
[1778264179486,28.27,80180.48,0.0,0.53767,0.00018,31.50356]
[1778264183044,28.27,80184.39,0.0,0.53836,0.00018,31.49987]
[1778264183142,28.27,80184.39,0.0,0.53836,0.00018,31.49987]
[1778264183356,28.27,80184.39,0.0,0.53836,0.00018,31.49987]
[1778264183391,28.27,80184.39,0.0,0.53836,0.00018,31.49987]
[1778264183570,28.27,80184.39,0.0,0.53836,0.00018,31.49987]
[1778264183615,28.27,80184.39,0.0,0.53836,0.00018,31.49987]
[1778264183671,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264183753,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264183788,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264183978,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264183992,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264184228,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264184255,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264184455,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264184488,28.27,80183.74,0.0,0.53825,0.00018,31.50049]
[1778264184556,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264184703,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264184722,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264184903,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264184927,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264185128,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264185158,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264185356,28.27,80179.47,0.0,0.53749,0.00018,31.50452]
[1778264185530,28.27,80179.47,0.0,0.53749,0.00018,31.50451]
[1778264186057,28.27,80179.47,0.0,0.53749,0.00018,31.50451]
[1778264186114,28.27,80179.47,0.0,0.53749,0.00018,31.50451]
[1778264186534,28.27,80178.69,0.0,0.53735,0.00018,31.50524]
[1778264188681,28.27,80178.79,0.0,0.53737,0.00018,31.50514]
[1778264188722,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264188780,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264188811,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264188956,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264188997,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189154,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189178,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189428,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189440,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189629,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189649,28.27,80178.21,0.0,0.53727,0.00018,31.50567]
[1778264189654,28.27,80173.92,0.0,0.53651,0.00018,31.50957]
[1778264189828,28.27,80173.92,0.0,0.53651,0.00018,31.50957]
[1778264190391,28.27,80173.92,0.0,0.53651,0.00018,31.50957]
[1778264190411,28.27,80173.92,0.0,0.53651,0.00018,31.50957]
[1778264190616,28.27,80173.92,0.0,0.53651,0.00018,31.50957]
[1778264190651,28.27,80173.92,0.0,0.53651,0.00018,31.50957]
[1778264191486,28.27,80177.39,0.0,0.53712,0.00018,31.50642]
[1778264191540,28.27,80177.39,0.0,0.53712,0.00018,31.50642]
[1778264191588,28.27,80182.18,0.0,0.53797,0.00018,31.49887]
[1778264194592,28.26,80190.67,0.0,0.53948,0.00018,31.4906]
[1778264195866,28.26,80191.47,0.0,0.53962,0.00018,31.4898]
[1778264196606,28.26,80193.0,0.0,0.53989,0.00018,31.48825]
[1778264201642,28.26,80192.7,0.0,0.53984,0.00018,31.48855]
[1778264206678,28.26,80197.31,0.0,0.54066,0.00018,31.48381]
[1778264211716,28.26,80193.8,0.0,0.54004,0.00018,31.48743]
[1778264216755,28.26,80192.95,0.0,0.53989,0.00018,31.48829]
[1778264221379,28.26,80192.36,0.0,0.53978,0.00018,31.48889]
[1778264221495,28.26,80191.56,0.0,0.53964,0.00018,31.4897]
[1778264221862,28.26,80191.56,0.0,0.53964,0.00018,31.4897]
[1778264222357,28.26,80191.56,0.0,0.53964,0.00018,31.4897]
[1778264222519,28.26,80191.56,0.0,0.53964,0.00018,31.4897]
[1778264222603,28.26,80191.56,0.0,0.53964,0.00018,31.4897]
[1778264222685,28.26,80191.56,0.0,0.53964,0.00018,31.4897]
[1778264222670,28.26,80202.47,0.0,0.54157,0.00018,31.47836]
[1778264222825,28.26,80202.47,0.0,0.54157,0.00018,31.47836]
[1778264222871,28.26,80202.47,0.0,0.54157,0.00018,31.47836]
[1778264223129,28.26,80205.55,0.0,0.54211,0.00018,31.47503]
[1778264227355,28.26,80208.36,0.0,0.54261,0.00018,31.47192]
[1778264227404,28.26,80208.36,0.0,0.54261,0.00018,31.47192]
[1778264227605,28.26,80207.41,0.0,0.54245,0.00018,31.47297]
[1778264230871,28.26,80218.64,0.0,0.54443,0.00018,31.46017]
[1778264233926,28.26,80224.72,0.0,0.54551,0.00018,31.45291]
[1778264234920,28.26,80224.72,0.0,0.54551,0.00018,31.45291]
[1778264235712,28.26,80227.14,0.0,0.54594,0.00018,31.44993]
[1778264240739,28.25,80225.63,0.0,0.54568,0.00018,31.45175]
[1778264242930,28.25,80228.57,0.0,0.5462,0.00018,31.44813]
[1778264243027,28.25,80228.57,0.0,0.5462,0.00018,31.44813]
[1778264243539,28.25,80228.57,0.0,0.5462,0.00018,31.44813]
[1778264243630,28.25,80228.57,0.0,0.5462,0.00018,31.44813]
[1778264243669,28.25,80228.57,0.0,0.5462,0.00018,31.44813]
[1778264243699,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264243784,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264243846,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264243978,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264243999,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244253,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244286,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244454,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244468,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244601,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244653,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244672,28.25,80233.47,0.0,0.54706,0.00018,31.442]
[1778264244687,28.25,80239.02,0.0,0.54805,0.00018,31.43485]
[1778264244879,28.25,80239.02,0.0,0.54805,0.00018,31.43485]
[1778264247928,28.25,80240.26,0.0,0.54827,0.00018,31.43321]
[1778264247960,28.25,80240.26,0.0,0.54827,0.00018,31.43321]
[1778264248179,28.25,80240.26,0.0,0.54827,0.00018,31.43321]
[1778264248629,28.25,80249.75,0.0,0.54995,0.00018,31.42049]
[1778264249830,28.25,80249.75,0.0,0.54995,0.00018,31.42049]
[1778264249851,28.25,80249.75,0.0,0.54995,0.00018,31.42049]
[1778264249928,28.25,80249.75,0.0,0.54995,0.00018,31.42049]
[1778264250010,28.25,80249.7,0.0,0.54994,0.00018,31.42055]
[1778264250817,28.25,80249.7,0.0,0.54994,0.00018,31.42055]
[1778264251015,28.25,80247.92,0.0,0.54963,0.00018,31.41987]
[1778264254959,28.24,80246.43,0.0,0.54937,0.00018,31.42184]
[1778264257684,28.24,80239.43,0.0,0.54814,0.00018,31.43108]
[1778264261760,28.24,80248.88,0.0,0.54981,0.00018,31.41845]
[1778264262128,28.24,80248.88,0.0,0.54981,0.00018,31.41845]
[1778264268405,28.23,80249.07,0.0,0.54985,0.00018,31.41813]
[1778264268568,28.23,80249.07,0.0,0.54985,0.00018,31.41813]
[1778264268665,28.23,80249.07,0.0,0.54985,0.00018,31.41813]
[1778264268711,28.23,80249.07,0.0,0.54985,0.00018,31.41813]
[1778264268764,28.23,80249.07,0.0,0.54985,0.00018,31.41813]
[1778264268770,28.23,80252.65,0.0,0.55048,0.00018,31.41317]
[1778264268800,28.23,80252.65,0.0,0.55048,0.00018,31.41317]
[1778264270148,28.23,80246.25,0.0,0.54935,0.00018,31.42192]
[1778264272813,28.23,80246.54,0.0,0.54941,0.00018,31.42151]
[1778264273169,28.23,80247.81,0.0,0.54963,0.00018,31.41978]
[1778264278204,28.22,80243.81,0.0,0.54893,0.00018,31.42511]
[1778264279640,28.22,80243.81,0.0,0.54893,0.00018,31.42511]
[1778264279676,28.22,80243.81,0.0,0.54893,0.00018,31.42511]
[1778264279764,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264279896,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264279943,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280078,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280104,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280140,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280167,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280304,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280345,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280528,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280553,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280774,28.22,80243.89,0.0,0.54895,0.00018,31.42498]
[1778264280615,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264280855,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264280935,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264280976,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264281154,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264281179,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264281387,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264281451,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264281476,28.22,80249.36,0.0,0.54991,0.00018,31.41759]
[1778264281480,28.22,80256.09,0.0,0.5511,0.00018,31.40823]
[1778264282628,28.22,80256.09,0.0,0.5511,0.00018,31.40823]
[1778264282669,28.22,80256.09,0.0,0.5511,0.00018,31.40823]
[1778264282753,28.22,80260.4,0.0,0.55187,0.00018,31.40208]
[1778264283612,28.22,80271.97,0.0,0.55391,0.00018,31.38505]
[1778264284246,28.22,80271.97,0.0,0.55391,0.00018,31.38505]
[1778264289375,28.22,80268.2,0.0,0.55325,0.00018,31.39066]
[1778264289473,28.22,80260.97,0.0,0.55197,0.00018,31.40123]
[1778264294316,28.22,80254.59,0.0,0.55085,0.00018,31.41025]
[1778264296333,28.21,80248.26,0.0,0.54973,0.00018,31.41898]
[1778264299360,28.21,80246.61,0.0,0.54944,0.00018,31.42119]
[1778264299435,28.21,80246.61,0.0,0.54944,0.00018,31.42119]
[1778264299517,28.21,80246.61,0.0,0.54944,0.00018,31.42119]
[1778264299578,28.21,80246.61,0.0,0.54944,0.00018,31.42119]
[1778264299730,28.21,80246.61,0.0,0.54944,0.00018,31.42119]
[1778264299614,28.21,80245.79,0.0,0.5493,0.00018,31.42229]
[1778264299813,28.21,80245.79,0.0,0.5493,0.00018,31.42229]
[1778264299928,28.21,80245.79,0.0,0.5493,0.00018,31.42229]
[1778264300373,28.21,80245.79,0.0,0.5493,0.00018,31.42228]
[1778264302247,28.21,80248.51,0.0,0.54978,0.00018,31.41858]
[1778264302282,28.21,80248.51,0.0,0.54978,0.00018,31.41858]
[1778264302552,28.21,80247.99,0.0,0.54969,0.00018,31.41928]
[1778264308429,28.21,80250.77,0.0,0.55019,0.00018,31.41542]
[1778264309022,28.21,80250.77,0.0,0.55019,0.00018,31.41542]
[1778264309437,28.2,80248.62,0.0,0.54981,0.00018,31.41836]
[1778264314763,28.2,80244.94,0.0,0.54916,0.00018,31.42022]
[1778264320513,28.2,80242.6,0.0,0.54876,0.00018,31.42328]
[1778264325549,28.19,80239.43,0.0,0.5482,0.00018,31.42741]
[1778264327195,28.19,80239.64,0.0,0.54824,0.00018,31.42713]
[1778264328490,28.19,80238.52,0.0,0.54804,0.00018,31.42858]
[1778264328562,28.19,80238.52,0.0,0.54804,0.00018,31.42858]
[1778264328695,28.19,80229.32,0.0,0.54641,0.00018,31.44031]
[1778264330455,28.19,80229.32,0.0,0.54641,0.00018,31.4403]
[1778264330586,28.19,80227.73,0.0,0.54613,0.00018,31.44227]
[1778264334612,28.19,80234.05,0.0,0.54726,0.00018,31.4343]
[1778264339415,28.18,80235.91,0.0,0.54759,0.00018,31.43188]
[1778264339797,28.18,80241.95,0.0,0.54866,0.00018,31.42396]
[1778264342055,28.18,80244.54,0.0,0.54912,0.00018,31.42049]
[1778264342064,28.18,80244.54,0.0,0.54912,0.00018,31.42049]
[1778264342668,28.18,80245.03,0.0,0.54921,0.00018,31.41983]
[1778264343677,28.18,80252.64,0.0,0.55056,0.00018,31.4094]
[1778264344632,28.18,80252.64,0.0,0.55056,0.00018,31.4094]
[1778264344807,28.18,80252.64,0.0,0.55056,0.00018,31.4094]
[1778264344842,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264344876,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345013,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345025,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345208,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345230,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345432,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345463,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345728,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345756,28.18,80264.04,0.0,0.55257,0.00018,31.3931]
[1778264345769,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264345931,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264345962,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346132,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346149,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346353,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346369,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346579,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346591,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346804,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264346699,28.18,80268.67,0.0,0.55339,0.00018,31.38625]
[1778264348105,28.18,80270.91,0.0,0.55379,0.00018,31.38288]
[1778264348713,28.18,80271.32,0.0,0.55386,0.00018,31.38225]
[1778264351988,28.18,80271.2,0.0,0.55384,0.00018,31.38242]
[1778264354880,28.18,80277.31,0.0,0.55492,0.00018,31.37307]
[1778264359882,28.17,80278.07,0.0,0.55506,0.00018,31.37186]
[1778264364883,28.17,80279.34,0.0,0.55529,0.00018,31.36985]
[1778264365816,28.17,80279.34,0.0,0.55529,0.00018,31.36985]
[1778264365829,28.17,80279.34,0.0,0.55529,0.00018,31.36985]
[1778264365857,28.17,80279.34,0.0,0.55529,0.00018,31.36985]
[1778264365837,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264365954,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264365981,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366153,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366188,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366360,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366390,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366553,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366568,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366778,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366803,28.17,80279.01,0.0,0.55523,0.00018,31.37036]
[1778264366843,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367004,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367039,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367254,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367274,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367504,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367524,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367706,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367741,28.17,80283.04,0.0,0.55594,0.00018,31.36403]
[1778264367847,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264367904,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264367920,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264368104,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264368128,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264368304,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264368334,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264368503,28.17,80283.04,0.0,0.55594,0.00018,31.36402]
[1778264368854,28.17,80283.5,0.0,0.55602,0.00018,31.36329]
[1778264370630,28.17,80282.54,0.0,0.55586,0.00018,31.3648]
[1778264370651,28.17,80282.54,0.0,0.55586,0.00018,31.3648]
[1778264370871,28.17,80280.68,0.0,0.55553,0.00018,31.36772]
[1778264375904,28.17,80281.49,0.0,0.55568,0.00018,31.36332]
[1778264379782,28.17,80279.32,0.0,0.5553,0.00018,31.3667]
[1778264379896,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264379964,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380012,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380156,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380182,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380379,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380413,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380579,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380592,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380781,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380805,28.17,80278.17,0.0,0.55509,0.00018,31.36849]
[1778264380815,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381009,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381069,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381204,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381217,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381454,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381485,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381682,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381692,28.17,80279.41,0.0,0.55531,0.00018,31.36655]
[1778264381708,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264381928,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264381956,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382158,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382182,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382195,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382226,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382386,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382402,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382578,28.17,80277.56,0.0,0.55499,0.00018,31.36941]
[1778264382585,28.17,80269.0,0.0,0.55348,0.00018,31.38244]
[1778264383968,28.17,80263.67,0.0,0.55253,0.00018,31.39031]
[1778264385996,28.16,80255.37,0.0,0.55107,0.00018,31.40223]
[1778264388425,28.16,80251.6,0.0,0.5504,0.00018,31.40751]
[1778264388651,28.16,80259.61,0.0,0.55182,0.00018,31.39617]
[1778264394579,28.16,80258.44,0.0,0.55162,0.00018,31.39778]
[1778264399694,28.15,80256.42,0.0,0.55127,0.00018,31.40058]
[1778264405119,28.15,80260.98,0.0,0.55208,0.00018,31.39396]
[1778264406125,28.15,80267.77,0.0,0.55329,0.00018,31.38398]
[1778264408994,28.15,80268.01,0.0,0.55333,0.00018,31.38361]
[1778264409923,28.15,80271.73,0.0,0.55399,0.00018,31.378]
[1778264410498,28.15,80271.73,0.0,0.55399,0.00018,31.378]
[1778264410854,28.15,80266.57,0.0,0.55308,0.00018,31.38574]
[1778264411856,28.14,80258.22,0.0,0.5516,0.00018,31.39789]
[1778264412803,28.14,80252.39,0.0,0.55057,0.00018,31.40613]
[1778264414874,28.14,80245.11,0.0,0.54928,0.00018,31.41611]
[1778264418580,28.14,80245.16,0.0,0.54929,0.00018,31.41602]
[1778264418611,28.14,80245.16,0.0,0.54929,0.00018,31.41602]
[1778264418779,28.14,80245.16,0.0,0.54929,0.00018,31.41602]
[1778264418787,28.14,80245.16,0.0,0.54929,0.00018,31.41602]
[1778264418852,28.14,80244.81,0.0,0.54923,0.00018,31.41649]
[1778264419003,28.14,80244.81,0.0,0.54923,0.00018,31.41649]
[1778264424486,28.14,80237.59,0.0,0.54795,0.00018,31.42603]
[1778264424679,28.14,80241.44,0.0,0.54863,0.00018,31.42095]
[1778264429904,28.13,80249.19,0.0,0.55001,0.00018,31.41042]
[1778264435336,28.13,80250.45,0.0,0.55024,0.00018,31.40556]
[1778264440370,28.13,80253.62,0.0,0.55081,0.00018,31.40111]
[1778264446413,28.13,80253.95,0.0,0.55087,0.00018,31.40062]
[1778264449679,28.13,80259.29,0.0,0.55182,0.00018,31.39301]
[1778264449890,28.13,80258.39,0.0,0.55166,0.00018,31.3943]
[1778264454904,28.13,80261.57,0.0,0.55222,0.00018,31.3897]
[1778264459906,28.13,80261.1,0.0,0.55214,0.00018,31.39038]
[1778264462913,28.13,80267.57,0.0,0.55329,0.00018,31.38085]
[1778264463933,28.13,80273.99,0.0,0.55442,0.00018,31.37115]
[1778264465872,28.13,80276.14,0.0,0.5548,0.00018,31.36785]
[1778264466168,28.13,80276.14,0.0,0.5548,0.00018,31.36785]
[1778264469132,28.13,80277.95,0.0,0.55512,0.00018,31.36505]
[1778264469916,28.13,80279.46,0.0,0.55539,0.00018,31.36268]
[1778264472296,28.13,80280.54,0.0,0.55558,0.00018,31.36097]
[1778264472354,28.13,80280.54,0.0,0.55558,0.00018,31.36097]
[1778264472553,28.13,80280.54,0.0,0.55558,0.00018,31.36097]
[1778264472715,28.13,80280.54,0.0,0.55558,0.00018,31.36097]
[1778264472778,28.13,80280.54,0.0,0.55558,0.00018,31.36097]
[1778264472831,28.13,80280.54,0.0,0.55558,0.00018,31.36097]
[1778264472930,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473004,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473040,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473229,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473277,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473428,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473463,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473628,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473660,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473831,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473846,28.13,80281.71,0.0,0.55579,0.00018,31.35913]
[1778264473923,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474054,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474083,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474253,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474287,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474478,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474493,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474703,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474725,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474903,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474928,28.13,80286.84,0.0,0.5567,0.00018,31.35093]
[1778264474826,28.13,80284.54,0.0,0.55629,0.00018,31.35462]
[1778264475130,28.13,80284.54,0.0,0.55629,0.00018,31.35462]
[1778264475163,28.13,80284.54,0.0,0.55629,0.00018,31.35462]
[1778264475328,28.13,80284.54,0.0,0.55629,0.00018,31.35462]
[1778264475625,28.13,80284.45,0.0,0.55627,0.00018,31.35476]
[1778264477045,28.12,80282.63,0.0,0.55595,0.00018,31.35765]
[1778264477057,28.12,80282.63,0.0,0.55595,0.00018,31.35765]
[1778264477639,28.12,80280.88,0.0,0.55564,0.00018,31.36041]
[1778264481930,28.12,80272.24,0.0,0.55412,0.00018,31.37376]
[1778264487713,28.12,80272.06,0.0,0.55409,0.00018,31.37402]
[1778264492749,28.12,80272.33,0.0,0.55414,0.00018,31.37049]
[1778264495769,28.12,80279.75,0.0,0.55546,0.00018,31.35901]
[1778264500804,28.12,80283.11,0.0,0.55605,0.00018,31.35371]
[1778264505839,28.12,80281.89,0.0,0.55583,0.00018,31.35565]
[1778264510874,28.12,80276.79,0.0,0.55494,0.00018,31.36357]
[1778264515909,28.11,80278.73,0.0,0.55529,0.00018,31.36047]
[1778264520944,28.11,80282.36,0.0,0.55594,0.00018,31.35467]
[1778264525979,28.1,80278.62,0.0,0.55528,0.00018,31.36048]
[1778264531016,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264531633,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264531652,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264531698,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264531828,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264531891,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264532029,28.1,80279.65,0.0,0.55547,0.00018,31.35877]
[1778264532023,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532063,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532278,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532302,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532528,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532537,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532728,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532742,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532955,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264532978,28.1,80288.34,0.0,0.55701,0.00018,31.34487]
[1778264533043,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533196,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533354,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533376,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533500,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533525,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533582,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264533614,28.1,80296.99,0.0,0.55855,0.00018,31.33058]
[1778264534039,28.1,80296.99,0.0,0.55855,0.00018,31.33057]
[1778264534500,28.1,80296.99,0.0,0.55855,0.00018,31.33057]
[1778264534526,28.1,80296.99,0.0,0.55855,0.00018,31.33057]
[1778264535052,28.1,80299.51,0.0,0.55899,0.00018,31.32631]
[1778264539323,28.09,80298.52,0.0,0.55882,0.00018,31.32796]
[1778264539419,28.09,80283.73,0.0,0.5562,0.00018,31.35224]
[1778264542020,28.09,80284.99,0.0,0.55643,0.00018,31.35021]
[1778264542098,28.09,80294.71,0.0,0.55815,0.00018,31.33429]
[1778264547130,28.09,80293.87,0.0,0.55801,0.00018,31.33563]
[1778264552165,28.09,80289.1,0.0,0.55717,0.00018,31.34032]
[1778264558207,28.08,80291.5,0.0,0.5576,0.00018,31.33631]
[1778264564087,28.08,80293.99,0.0,0.55805,0.00018,31.33214]
[1778264564261,28.08,80294.87,0.0,0.55821,0.00018,31.33066]
[1778264566266,28.08,80303.29,0.0,0.5597,0.00018,31.31638]
[1778264569899,28.08,80300.66,0.0,0.55923,0.00018,31.32086]
[1778264569917,28.08,80298.4,0.0,0.55883,0.00018,31.32468]
[1778264575331,28.07,80299.45,0.0,0.55902,0.00018,31.32286]
[1778264580973,28.07,80298.9,0.0,0.55893,0.00018,31.32375]
[1778264586407,28.07,80295.68,0.0,0.55836,0.00018,31.32913]
[1778264590691,28.07,80291.3,0.0,0.55759,0.00018,31.33636]
[1778264590763,28.07,80291.3,0.0,0.55759,0.00018,31.33636]
[1778264590792,28.07,80291.3,0.0,0.55759,0.00018,31.33636]
[1778264590817,28.07,80291.3,0.0,0.55759,0.00018,31.33636]
[1778264591059,28.07,80289.99,0.0,0.55736,0.00018,31.3385]
[1778264591383,28.07,80289.99,0.0,0.55736,0.00018,31.3385]
[1778264591444,28.07,80289.99,0.0,0.55736,0.00018,31.3385]
[1778264591586,28.07,80289.99,0.0,0.55736,0.00018,31.3385]
[1778264591778,28.07,80276.93,0.0,0.55505,0.00018,31.35937]
[1778264592448,28.07,80276.93,0.0,0.55505,0.00018,31.35937]
[1778264593455,28.07,80268.54,0.0,0.55356,0.00018,31.37222]
[1778264594346,28.07,80268.54,0.0,0.55356,0.00018,31.37222]
[1778264594464,28.06,80266.79,0.0,0.55325,0.00018,31.37484]
[1778264597958,28.06,80260.98,0.0,0.55222,0.00018,31.38341]
[1778264603931,28.06,80259.46,0.0,0.55195,0.00018,31.38561]
[1778264609567,28.06,80259.97,0.0,0.55204,0.00018,31.38485]
[1778264612109,28.06,80257.5,0.0,0.5516,0.00018,31.38842]
[1778264612137,28.06,80257.5,0.0,0.5516,0.00018,31.38842]
[1778264612115,28.06,80248.76,0.0,0.55005,0.00018,31.39764]
[1778264612747,28.06,80248.76,0.0,0.55005,0.00018,31.39764]
[1778264612770,28.06,80248.76,0.0,0.55005,0.00018,31.39764]
[1778264612855,28.06,80248.76,0.0,0.55005,0.00018,31.39764]
[1778264612896,28.06,80248.76,0.0,0.55005,0.00018,31.39764]
[1778264613017,28.06,80244.09,0.0,0.54922,0.00018,31.40402]
[1778264614722,28.06,80244.09,0.0,0.54922,0.00018,31.40402]
[1778264614785,28.06,80238.96,0.0,0.54831,0.00018,31.41088]
[1778264618990,28.06,80235.09,0.0,0.54762,0.00018,31.41593]
[1778264619063,28.06,80235.27,0.0,0.54766,0.00018,31.41569]
[1778264620063,28.06,80229.07,0.0,0.54655,0.00018,31.42361]
[1778264625070,28.05,80225.71,0.0,0.54596,0.00018,31.42776]
[1778264626170,28.05,80231.76,0.0,0.54704,0.00018,31.42015]
[1778264626918,28.05,80231.76,0.0,0.54704,0.00018,31.42015]
[1778264627069,28.05,80230.85,0.0,0.54688,0.00018,31.4213]
[1778264631424,28.05,80235.66,0.0,0.54773,0.00018,31.41511]
[1778264632080,28.05,80239.21,0.0,0.54837,0.00018,31.41044]
[1778264632644,28.05,80239.21,0.0,0.54837,0.00018,31.41044]
[1778264632732,28.05,80239.21,0.0,0.54837,0.00018,31.41044]
[1778264633005,28.05,80243.52,0.0,0.54913,0.00018,31.40467]
[1778264633960,28.05,80255.3,0.0,0.55123,0.00018,31.38831]
[1778264634735,28.05,80255.3,0.0,0.55123,0.00018,31.38831]
[1778264635109,28.05,80264.43,0.0,0.55285,0.00018,31.37503]
[1778264637166,28.05,80265.77,0.0,0.55309,0.00018,31.37304]
[1778264642172,28.05,80267.86,0.0,0.55346,0.00018,31.36992]
[1778264645154,28.05,80276.67,0.0,0.55503,0.00018,31.35641]
[1778264648159,28.05,80276.34,0.0,0.55497,0.00018,31.35692]
[1778264653166,28.05,80278.54,0.0,0.55536,0.00018,31.35347]
[1778264655724,28.05,80278.87,0.0,0.55542,0.00018,31.35296]
[1778264656154,28.05,80278.6,0.0,0.55537,0.00018,31.35338]
[1778264661166,28.05,80276.98,0.0,0.55508,0.00018,31.35592]
[1778264666176,28.05,80277.51,0.0,0.55518,0.00018,31.35506]
[1778264671207,28.04,80277.3,0.0,0.55515,0.00018,31.35222]
[1778264676208,28.04,80280.28,0.0,0.55569,0.00018,31.34748]
[1778264680737,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264680793,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264680863,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264680918,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264680948,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264680989,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264681062,28.04,80279.6,0.0,0.55557,0.00018,31.34852]
[1778264681140,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681214,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681261,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681273,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681464,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681477,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681673,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681710,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681876,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264681888,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264682082,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264682122,28.04,80282.17,0.0,0.55603,0.00018,31.34444]
[1778264682189,28.04,80286.0,0.0,0.55671,0.00018,31.33827]
[1778264682279,28.04,80286.0,0.0,0.55671,0.00018,31.33827]
[1778264682310,28.04,80286.0,0.0,0.55671,0.00018,31.33827]
[1778264682489,28.04,80286.0,0.0,0.55671,0.00018,31.33827]
[1778264682527,28.04,80286.0,0.0,0.55671,0.00018,31.33827]
[1778264682710,28.04,80286.0,0.0,0.55671,0.00018,31.33827]
[1778264683089,28.04,80286.4,0.0,0.55678,0.00018,31.33762]
[1778264683614,28.04,80286.4,0.0,0.55678,0.00018,31.33762]
[1778264684095,28.04,80289.72,0.0,0.55737,0.00018,31.3322]
[1778264689131,28.03,80285.05,0.0,0.55654,0.00018,31.33976]
[1778264694166,28.03,80285.62,0.0,0.55665,0.00018,31.3388]
[1778264699207,28.03,80287.26,0.0,0.55694,0.00018,31.3361]
[1778264700309,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700407,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700561,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700604,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700652,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700788,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700842,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700904,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700935,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264700965,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264701043,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264701054,28.03,80287.05,0.0,0.55691,0.00018,31.33644]
[1778264701220,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701249,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701288,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701460,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701501,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701658,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701673,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701856,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264701872,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264702066,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264702099,28.03,80288.37,0.0,0.55714,0.00018,31.33429]
[1778264702225,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702267,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702300,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702484,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702500,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702699,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702727,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702899,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264702932,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264703113,28.03,80296.52,0.0,0.55859,0.00018,31.32075]
[1778264703209,28.03,80300.66,0.0,0.55932,0.00018,31.31372]
[1778264703283,28.03,80300.66,0.0,0.55932,0.00018,31.31372]
[1778264703341,28.03,80300.58,0.0,0.55931,0.00018,31.31386]
[1778264709279,28.03,80302.68,0.0,0.55968,0.00018,31.31024]
[1778264714318,28.03,80295.7,0.0,0.55844,0.00018,31.32211]
[1778264715321,28.03,80289.46,0.0,0.55734,0.00018,31.33247]
[1778264720356,28.03,80289.52,0.0,0.55735,0.00018,31.33233]
[1778264725788,28.02,80291.18,0.0,0.55765,0.00018,31.32956]
[1778264725824,28.02,80291.18,0.0,0.55765,0.00018,31.32956]
[1778264725855,28.02,80291.15,0.0,0.55764,0.00018,31.3296]
[1778264728412,28.02,80283.64,0.0,0.55631,0.00018,31.34184]
[1778264732659,28.03,80286.73,0.0,0.55686,0.00018,31.33377]
[1778264732692,28.03,80286.73,0.0,0.55686,0.00018,31.33377]
[1778264734102,28.03,80286.9,0.0,0.55689,0.00018,31.3335]
[1778264734127,28.03,80286.9,0.0,0.55689,0.00018,31.3335]
[1778264736996,28.03,80282.58,0.0,0.55612,0.00018,31.34048]
[1778264736999,28.03,80282.58,0.0,0.55612,0.00018,31.34048]
[1778264737275,28.03,80282.58,0.0,0.55612,0.00018,31.34048]
[1778264737012,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264737484,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264737544,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264737680,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264737727,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264737918,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264737950,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264738117,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264738131,28.03,80282.07,0.0,0.55603,0.00018,31.3413]
[1778264738218,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264738317,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264738340,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264738564,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264738576,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264738767,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264738781,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264739002,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264739132,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264739191,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264739239,28.03,80282.18,0.0,0.55605,0.00018,31.34112]
[1778264739171,28.03,80278.84,0.0,0.55546,0.00018,31.34642]
[1778264739399,28.03,80278.84,0.0,0.55546,0.00018,31.34642]
[1778264739411,28.03,80278.84,0.0,0.55546,0.00018,31.34642]
[1778264739596,28.03,80278.84,0.0,0.55546,0.00018,31.34642]
[1778264739881,28.03,80285.94,0.0,0.55672,0.00018,31.33508]
[1778264742131,28.03,80292.38,0.0,0.55786,0.00018,31.32449]
[1778264744948,28.03,80292.07,0.0,0.55781,0.00018,31.325]
[1778264745139,28.02,80292.27,0.0,0.55785,0.00018,31.32465]
[1778264750567,28.02,80296.01,0.0,0.55851,0.00018,31.31837]
[1778264755601,28.02,80296.25,0.0,0.55856,0.00018,31.31795]
[1778264760636,28.02,80296.38,0.0,0.55858,0.00018,31.3177]
[1778264765673,28.02,80301.59,0.0,0.55951,0.00018,31.30882]
[1778264770706,28.02,80300.91,0.0,0.55939,0.00018,31.30998]
[1778264775744,28.02,80302.82,0.0,0.55973,0.00018,31.30668]
[1778264778763,28.02,80296.87,0.0,0.55867,0.00018,31.31683]
[1778264783798,28.02,80296.54,0.0,0.55862,0.00018,31.31736]
[1778264788833,28.02,80296.87,0.0,0.55868,0.00018,31.31678]
[1778264793867,28.01,80297.24,0.0,0.55875,0.00018,31.31302]
[1778264798903,28.01,80298.57,0.0,0.55899,0.00018,31.31073]
[1778264803937,28.01,80297.88,0.0,0.55887,0.00018,31.31188]
[1778264808974,28.01,80297.88,0.0,0.55887,0.00018,31.31184]
[1778264814008,28.01,80298.02,0.0,0.5589,0.00018,31.31157]
[1778264819045,28.01,80297.89,0.0,0.55888,0.00018,31.31176]
[1778264824080,28.0,80298.86,0.0,0.55905,0.00018,31.31008]
[1778264829115,28.0,80298.73,0.0,0.55903,0.00018,31.31027]
[1778264837171,28.0,80299.09,0.0,0.5591,0.00018,31.30959]
[1778264842205,28.0,80295.45,0.0,0.55846,0.00018,31.31572]
[1778264847241,28.0,80294.88,0.0,0.55836,0.00018,31.31663]
[1778264852275,27.99,80298.37,0.0,0.55899,0.00018,31.30758]
[1778264859325,27.99,80299.21,0.0,0.55915,0.00018,31.30609]
[1778264865367,27.99,80298.73,0.0,0.55906,0.00018,31.30685]
[1778264870404,27.99,80298.62,0.0,0.55905,0.00018,31.30699]
[1778264872857,27.98,80297.04,0.0,0.55877,0.00018,31.30967]
[1778264872908,27.98,80297.04,0.0,0.55877,0.00018,31.30967]
[1778264872930,27.98,80297.04,0.0,0.55877,0.00018,31.30967]
[1778264873031,27.98,80297.04,0.0,0.55877,0.00018,31.30967]
[1778264873323,27.98,80295.85,0.0,0.55856,0.00018,31.31166]
[1778264874430,27.98,80289.75,0.0,0.55748,0.00018,31.32183]
[1778264875867,27.98,80289.75,0.0,0.55748,0.00018,31.32183]
[1778264875915,27.98,80289.75,0.0,0.55748,0.00018,31.32183]
[1778264876016,27.98,80282.86,0.0,0.55625,0.00018,31.33306]
[1778264881481,27.98,80283.3,0.0,0.55633,0.00018,31.33237]
[1778264883805,27.98,80287.53,0.0,0.55708,0.00018,31.32548]
[1778264884349,27.98,80291.29,0.0,0.55775,0.00018,31.31927]
[1778264886418,27.98,80299.08,0.0,0.55914,0.00018,31.30613]
[1778264891440,27.98,80298.24,0.0,0.55899,0.00018,31.30753]
[1778264896463,27.98,80299.16,0.0,0.55916,0.00018,31.30593]
[1778264898966,27.98,80298.89,0.0,0.55911,0.00018,31.30638]
[1778264899425,27.98,80294.84,0.0,0.55839,0.00018,31.31324]
[1778264902365,27.98,80290.68,0.0,0.55765,0.00018,31.32016]
[1778264906981,27.97,80285.37,0.0,0.55671,0.00018,31.32882]
[1778264909348,27.97,80279.1,0.0,0.5556,0.00018,31.33884]
[1778264914376,27.97,80278.67,0.0,0.55553,0.00018,31.33636]
[1778264918073,27.97,80278.29,0.0,0.55546,0.00018,31.33697]
[1778264918164,27.97,80278.02,0.0,0.55542,0.00018,31.3374]
[1778264918763,27.97,80278.02,0.0,0.55542,0.00018,31.3374]
[1778264918805,27.97,80278.02,0.0,0.55542,0.00018,31.3374]
[1778264918857,27.97,80272.35,0.0,0.55441,0.00018,31.34625]
[1778264920758,27.97,80265.95,0.0,0.55327,0.00018,31.35599]
[1778264923235,27.97,80259.4,0.0,0.5521,0.00018,31.36569]
[1778264928738,27.97,80258.01,0.0,0.55185,0.00018,31.3677]
[1778264933848,27.97,80254.86,0.0,0.55129,0.00018,31.37224]
[1778264938883,27.97,80253.93,0.0,0.55112,0.00018,31.37357]
[1778264943922,27.97,80253.02,0.0,0.55096,0.00018,31.37486]
[1778264948984,27.97,80256.26,0.0,0.55154,0.00018,31.37023]
[1778264950892,27.97,80263.16,0.0,0.55277,0.00018,31.36013]
[1778264953994,27.97,80273.2,0.0,0.55456,0.00018,31.34492]
[1778264959028,27.97,80274.56,0.0,0.5548,0.00018,31.34284]
[1778264964119,27.97,80274.92,0.0,0.55486,0.00018,31.34231]
[1778264969154,27.97,80275.86,0.0,0.55502,0.00018,31.34087]
[1778264974188,27.98,80273.8,0.0,0.55466,0.00018,31.34101]
[1778264979224,27.98,80273.98,0.0,0.55469,0.00018,31.34075]
[1778264984259,27.98,80272.74,0.0,0.55447,0.00018,31.34269]
[1778264989293,27.98,80272.68,0.0,0.55445,0.00018,31.3428]
[1778264993321,27.98,80266.77,0.0,0.5534,0.00018,31.35182]
[1778264993757,27.98,80266.77,0.0,0.5534,0.00018,31.35182]
[1778264993810,27.98,80266.77,0.0,0.5534,0.00018,31.35182]
[1778264994328,27.98,80265.53,0.0,0.55318,0.00018,31.35368]
[1778264995338,27.98,80254.7,0.0,0.55125,0.00018,31.36955]
[1778264996345,27.98,80249.08,0.0,0.55025,0.00018,31.37749]
[1778265001352,27.98,80249.68,0.0,0.55035,0.00018,31.37663]
[1778265001391,27.98,80249.68,0.0,0.55035,0.00018,31.37663]
[1778265001431,27.98,80249.68,0.0,0.55035,0.00018,31.37663]
[1778265001476,27.98,80244.15,0.0,0.54937,0.00018,31.38427]
[1778265002786,27.98,80244.15,0.0,0.54937,0.00018,31.38427]
[1778265003399,27.98,80241.6,0.0,0.54891,0.00018,31.38772]
[1778265006176,27.98,80238.75,0.0,0.54841,0.00018,31.39153]
[1778265006421,27.98,80238.67,0.0,0.54839,0.00018,31.39164]
[1778265008434,27.98,80247.32,0.0,0.54994,0.00018,31.37989]
[1778265013471,27.97,80247.78,0.0,0.55002,0.00018,31.37923]
[1778265017717,27.97,80249.28,0.0,0.55029,0.00018,31.37713]
[1778265017754,27.97,80249.28,0.0,0.55029,0.00018,31.37713]
[1778265017805,27.97,80249.49,0.0,0.55033,0.00018,31.37683]
[1778265023540,27.97,80251.1,0.0,0.55062,0.00018,31.37456]
[1778265026562,27.97,80256.91,0.0,0.55165,0.00018,31.36626]
[1778265032417,27.97,80254.48,0.0,0.55122,0.00018,31.36976]
[1778265037639,27.97,80257.42,0.0,0.55175,0.00018,31.36242]
[1778265042676,27.97,80258.16,0.0,0.55188,0.00018,31.36136]
[1778265047710,27.97,80261.6,0.0,0.55249,0.00018,31.35635]
[1778265049123,27.97,80261.6,0.0,0.55249,0.00018,31.35635]
[1778265049528,27.97,80261.43,0.0,0.55246,0.00018,31.35661]
[1778265054572,27.98,80261.73,0.0,0.55251,0.00018,31.35619]
[1778265059606,27.98,80260.86,0.0,0.55235,0.00018,31.35749]
[1778265064635,27.98,80261.68,0.0,0.5525,0.00018,31.35632]
[1778265069650,27.98,80263.9,0.0,0.55289,0.00018,31.35304]
[1778265074680,27.98,80262.43,0.0,0.55263,0.00018,31.35523]
[1778265079680,27.98,80263.0,0.0,0.55273,0.00018,31.35442]
[1778265084689,27.98,80263.66,0.0,0.55284,0.00018,31.35346]
[1778265089745,27.99,80266.37,0.0,0.55332,0.00018,31.34943]
[1778265094624,27.99,80259.39,0.0,0.55208,0.00018,31.35668]
[1778265098217,27.99,80258.52,0.0,0.55193,0.00018,31.35796]
[1778265098541,27.99,80257.76,0.0,0.55179,0.00018,31.35907]
[1778265100544,27.99,80250.35,0.0,0.55047,0.00018,31.36964]
[1778265105567,27.99,80247.8,0.0,0.55001,0.00018,31.37319]
[1778265105683,27.99,80248.34,0.0,0.55011,0.00018,31.37244]
[1778265105712,27.99,80248.34,0.0,0.55011,0.00018,31.37244]
[1778265106117,27.99,80248.34,0.0,0.55011,0.00018,31.37244]
[1778265108130,27.99,80240.81,0.0,0.54877,0.00018,31.38272]
[1778265111677,27.99,80241.24,0.0,0.54885,0.00018,31.38213]
[1778265112473,27.98,80241.71,0.0,0.54893,0.00018,31.38149]
[1778265118199,27.98,80244.49,0.0,0.54943,0.00018,31.37768]
[1778265123235,27.98,80247.63,0.0,0.54999,0.00018,31.37334]
[1778265128271,27.98,80248.44,0.0,0.55014,0.00018,31.37219]
[1778265133503,27.98,80248.82,0.0,0.55021,0.00018,31.37165]
[1778265138113,27.98,80250.04,0.0,0.55043,0.00018,31.36993]
[1778265138342,27.98,80259.07,0.0,0.55204,0.00018,31.35701]
[1778265139672,27.98,80259.07,0.0,0.55204,0.00018,31.35701]
[1778265139437,27.98,80266.64,0.0,0.55339,0.00018,31.34578]
[1778265139699,27.98,80266.64,0.0,0.55339,0.00018,31.34578]
[1778265140354,27.98,80266.64,0.0,0.55339,0.00018,31.34578]
[1778265144665,27.98,80266.36,0.0,0.55334,0.00018,31.3462]
[1778265154458,27.98,80264.33,0.0,0.55298,0.00018,31.34613]
[1778265156901,27.98,80263.7,0.0,0.55287,0.00018,31.34707]
[1778265157695,27.98,80270.83,0.0,0.55414,0.00018,31.3363]
[1778265162758,27.98,80268.89,0.0,0.55379,0.00018,31.33928]
[1778265167844,27.98,80269.24,0.0,0.55385,0.00018,31.33877]
[1778265172873,27.98,80271.76,0.0,0.5543,0.00018,31.33492]
[1778265177887,27.98,80274.71,0.0,0.55483,0.00018,31.33036]
[1778265182938,27.98,80275.58,0.0,0.55498,0.00018,31.32904]
[1778265187981,27.98,80276.23,0.0,0.55509,0.00018,31.32806]
[1778265191943,27.99,80277.33,0.0,0.55529,0.00018,31.32636]
[1778265193026,27.99,80277.75,0.0,0.55536,0.00018,31.32571]
[1778265193061,27.99,80277.75,0.0,0.55536,0.00018,31.32571]
[1778265193734,27.99,80283.8,0.0,0.55644,0.00018,31.31606]
[1778265195752,27.98,80291.79,0.0,0.55786,0.00018,31.30296]
[1778265196005,27.98,80291.79,0.0,0.55786,0.00018,31.30296]
[1778265196028,27.98,80291.79,0.0,0.55786,0.00018,31.30296]
[1778265196219,27.98,80291.96,0.0,0.55789,0.00018,31.30267]
[1778265199765,27.98,80292.46,0.0,0.55798,0.00018,31.30183]
[1778265199866,27.98,80292.44,0.0,0.55798,0.00018,31.30186]
[1778265205292,27.98,80290.16,0.0,0.55757,0.00018,31.30563]
[1778265205334,27.98,80290.16,0.0,0.55757,0.00018,31.30563]
[1778265210857,27.98,80291.18,0.0,0.55776,0.00018,31.30389]
[1778265215892,27.98,80291.13,0.0,0.55776,0.00018,31.30083]
[1778265219254,27.98,80292.21,0.0,0.55795,0.00018,31.29902]
[1778265219449,27.98,80292.21,0.0,0.55795,0.00018,31.29902]
[1778265219496,27.98,80292.21,0.0,0.55795,0.00018,31.29902]
[1778265219548,27.98,80292.42,0.0,0.55799,0.00018,31.29866]
[1778265224955,27.98,80290.56,0.0,0.55766,0.00018,31.30171]
[1778265229990,27.97,80289.88,0.0,0.55754,0.00018,31.30281]
[1778265235044,27.97,80288.74,0.0,0.55734,0.00018,31.30466]
[1778265236989,27.97,80290.76,0.0,0.5577,0.00018,31.30132]
[1778265237713,27.97,80298.58,0.0,0.55909,0.00018,31.28816]
[1778265242749,27.97,80297.6,0.0,0.55892,0.00018,31.28982]
[1778265247765,27.97,80293.6,0.0,0.55821,0.00018,31.29657]
[1778265252800,27.97,80294.92,0.0,0.55844,0.00018,31.29433]
[1778265255831,27.97,80287.74,0.0,0.55717,0.00018,31.30625]
[1778265256285,27.97,80287.74,0.0,0.55717,0.00018,31.30625]
[1778265256750,27.97,80286.09,0.0,0.55688,0.00018,31.30894]
[1778265257220,27.97,80286.09,0.0,0.55688,0.00018,31.30894]
[1778265258807,27.97,80275.27,0.0,0.55495,0.00018,31.32619]
[1778265262744,27.97,80273.84,0.0,0.55469,0.00018,31.32843]
[1778265267747,27.97,80273.99,0.0,0.55472,0.00018,31.32821]
[1778265272775,27.97,80273.74,0.0,0.55468,0.00018,31.32551]
[1778265277775,27.97,80274.2,0.0,0.55476,0.00018,31.32481]
[1778265282824,27.97,80274.32,0.0,0.55478,0.00018,31.32464]
[1778265287846,27.97,80274.71,0.0,0.55485,0.00018,31.32404]
[1778265290514,27.97,80270.46,0.0,0.55409,0.00018,31.33061]
[1778265290708,27.97,80269.62,0.0,0.55394,0.00018,31.3319]
[1778265292441,27.97,80258.16,0.0,0.55189,0.00018,31.34898]
[1778265296470,27.97,80252.26,0.0,0.55084,0.00018,31.35744]
[1778265300359,27.97,80250.24,0.0,0.55048,0.00018,31.36028]
[1778265300709,27.97,80247.03,0.0,0.54991,0.00018,31.36476]
[1778265306539,27.97,80245.43,0.0,0.54963,0.00018,31.36694]
[1778265311574,27.97,80245.37,0.0,0.54962,0.00018,31.36701]
[1778265316609,27.97,80248.39,0.0,0.55016,0.00018,31.36281]
[1778265318383,27.97,80248.04,0.0,0.5501,0.00018,31.3633]
[1778265318428,27.97,80248.04,0.0,0.5501,0.00018,31.3633]
[1778265318706,27.97,80244.91,0.0,0.54954,0.00018,31.36761]
[1778265320020,27.97,80244.91,0.0,0.54954,0.00018,31.36761]
[1778265320077,27.97,80244.91,0.0,0.54954,0.00018,31.36761]
[1778265320783,27.97,80238.79,0.0,0.54844,0.00018,31.37588]
[1778265324667,27.97,80246.25,0.0,0.54978,0.00018,31.36576]
[1778265329704,27.97,80244.87,0.0,0.54953,0.00018,31.36764]
[1778265331715,27.97,80252.65,0.0,0.55093,0.00018,31.35368]
[1778265336751,27.96,80253.55,0.0,0.55109,0.00018,31.35239]
[1778265340779,27.96,80259.39,0.0,0.55213,0.00018,31.34395]
[1778265342688,27.96,80256.99,0.0,0.5517,0.00018,31.34744]
[1778265342721,27.96,80256.99,0.0,0.5517,0.00018,31.34744]
[1778265342793,27.96,80257.93,0.0,0.55187,0.00018,31.34608]
[1778265347828,27.97,80259.88,0.0,0.55222,0.00018,31.34325]
[1778265352864,27.97,80258.31,0.0,0.55194,0.00018,31.34555]
[1778265357899,27.97,80254.07,0.0,0.55118,0.00018,31.35168]
[1778265362934,27.97,80253.23,0.0,0.55103,0.00018,31.35288]
[1778265366576,27.97,80249.55,0.0,0.55037,0.00018,31.35808]
[1778265366882,27.97,80245.76,0.0,0.54969,0.00018,31.36334]
[1778265371884,27.97,80240.94,0.0,0.54883,0.00018,31.36989]
[1778265375161,27.97,80236.07,0.0,0.54796,0.00018,31.37637]
[1778265375170,27.97,80236.07,0.0,0.54796,0.00018,31.37637]
[1778265375218,27.97,80236.07,0.0,0.54796,0.00018,31.37637]
[1778265375414,27.97,80234.72,0.0,0.54772,0.00018,31.37814]
[1778265378041,27.97,80226.69,0.0,0.54629,0.00018,31.38843]
[1778265382416,27.97,80225.28,0.0,0.54603,0.00018,31.39021]
[1778265382450,27.97,80225.28,0.0,0.54603,0.00018,31.39021]
[1778265382603,27.97,80225.28,0.0,0.54603,0.00018,31.39021]
[1778265382636,27.97,80225.28,0.0,0.54603,0.00018,31.39021]
[1778265382828,27.97,80225.28,0.0,0.54603,0.00018,31.39021]
[1778265382876,27.97,80225.28,0.0,0.54603,0.00018,31.39021]
[1778265382855,27.97,80224.95,0.0,0.54597,0.00018,31.39062]
[1778265383054,27.97,80224.95,0.0,0.54597,0.00018,31.39062]
[1778265383092,27.97,80224.95,0.0,0.54597,0.00018,31.39062]
[1778265383279,27.97,80224.95,0.0,0.54597,0.00018,31.39062]
[1778265383353,27.97,80224.54,0.0,0.5459,0.00018,31.39112]
[1778265384414,27.97,80224.54,0.0,0.5459,0.00018,31.39112]
[1778265384447,27.97,80224.54,0.0,0.5459,0.00018,31.39112]
[1778265389686,27.96,80221.63,0.0,0.54539,0.00018,31.39465]
[1778265397180,27.95,80220.96,0.0,0.54528,0.00018,31.39229]
[1778265402215,27.95,80221.3,0.0,0.54534,0.00018,31.39187]
[1778265407251,27.95,80220.11,0.0,0.54513,0.00018,31.3933]
[1778265410268,27.95,80220.06,0.0,0.54512,0.00018,31.39334]
[1778265410630,27.95,80220.14,0.0,0.54514,0.00018,31.39324]
[1778265414286,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414321,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414453,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414507,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414653,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414685,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414903,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414954,27.95,80219.72,0.0,0.54506,0.00018,31.39376]
[1778265414754,27.95,80220.15,0.0,0.54514,0.00018,31.39324]
[1778265415128,27.95,80220.15,0.0,0.54514,0.00018,31.39324]
[1778265415306,27.95,80220.15,0.0,0.54514,0.00018,31.39323]
[1778265421348,27.94,80219.93,0.0,0.54511,0.00018,31.39344]
[1778265423562,27.94,80219.6,0.0,0.54505,0.00018,31.39383]
[1778265423779,27.94,80219.79,0.0,0.54508,0.00018,31.39358]
[1778265429966,27.94,80216.89,0.0,0.54457,0.00018,31.39705]
[1778265436453,27.94,80215.98,0.0,0.54441,0.00018,31.39814]
[1778265441488,27.94,80208.4,0.0,0.54305,0.00018,31.40699]
[1778265442858,27.94,80208.4,0.0,0.54305,0.00018,31.40699]
[1778265447992,27.94,80199.57,0.0,0.54146,0.00018,31.41683]
[1778265449367,27.94,80191.9,0.0,0.54009,0.00018,31.42498]
[1778265453633,27.94,80193.36,0.0,0.54035,0.00018,31.42037]
[1778265453856,27.94,80193.36,0.0,0.54035,0.00018,31.42037]
[1778265453957,27.94,80193.36,0.0,0.54035,0.00018,31.42037]
[1778265453957,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454033,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454106,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454228,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454259,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454479,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454496,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454704,27.94,80194.57,0.0,0.54057,0.00018,31.41909]
[1778265454800,27.94,80191.61,0.0,0.54004,0.00018,31.4222]
[1778265455911,27.94,80191.61,0.0,0.54004,0.00018,31.4222]
[1778265456012,27.94,80188.69,0.0,0.53951,0.00018,31.4252]
[1778265460637,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461169,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461226,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461529,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461549,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461704,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461727,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461930,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461959,27.94,80181.09,0.0,0.53815,0.00018,31.43275]
[1778265461951,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462128,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462162,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462370,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462399,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462579,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462604,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462779,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462791,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265462978,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265463004,27.94,80178.2,0.0,0.53763,0.00018,31.43553]
[1778265463012,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463230,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463240,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463579,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463589,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463803,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463819,27.94,80175.77,0.0,0.53719,0.00018,31.43783]
[1778265463976,27.94,80175.92,0.0,0.53722,0.00018,31.43769]
[1778265468996,27.94,80175.81,0.0,0.5372,0.00018,31.43781]
[1778265473996,27.94,80175.92,0.0,0.53722,0.00018,31.43772]
[1778265479016,27.95,80175.58,0.0,0.53715,0.00018,31.43805]
[1778265479923,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265479978,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480048,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480139,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480187,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480324,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480407,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480529,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480561,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480728,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480743,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480928,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480957,27.95,80174.68,0.0,0.53699,0.00018,31.43889]
[1778265480931,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481154,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481168,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481361,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481394,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481579,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481602,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481804,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481837,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265482004,27.95,80171.38,0.0,0.5364,0.00018,31.44192]
[1778265481881,27.95,80167.58,0.0,0.53571,0.00018,31.44532]
[1778265482056,27.95,80167.58,0.0,0.53571,0.00018,31.44532]
[1778265482209,27.95,80167.58,0.0,0.53571,0.00018,31.44532]
[1778265482780,27.95,80167.58,0.0,0.53571,0.00018,31.44532]
[1778265484795,27.95,80174.8,0.0,0.53701,0.00018,31.43879]
[1778265485172,27.95,80174.8,0.0,0.53701,0.00018,31.43879]
[1778265486034,27.95,80175.13,0.0,0.53707,0.00018,31.43848]
[1778265487222,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487280,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487282,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487330,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487483,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487503,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487703,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265487814,27.95,80174.34,0.0,0.53693,0.00018,31.43922]
[1778265490836,27.95,80167.36,0.0,0.53567,0.00018,31.44553]
[1778265494324,27.95,80166.15,0.0,0.53545,0.00018,31.4466]
[1778265494864,27.95,80165.5,0.0,0.53534,0.00018,31.44716]
[1778265498892,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499270,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499399,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499507,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499555,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499679,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499707,27.95,80171.78,0.0,0.53646,0.00018,31.44159]
[1778265499944,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500078,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500089,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500279,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500294,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500529,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500558,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500753,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500767,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265500979,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265501002,27.95,80171.83,0.0,0.53647,0.00018,31.44154]
[1778265501011,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501179,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501207,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501380,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501410,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501583,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501594,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501853,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265501916,27.95,80169.9,0.0,0.53613,0.00018,31.44329]
[1778265503456,27.95,80170.74,0.0,0.53628,0.00018,31.44254]
[1778265503929,27.95,80171.74,0.0,0.53646,0.00018,31.44163]
[1778265507174,27.95,80176.19,0.0,0.53725,0.00018,31.43754]
[1778265508054,27.96,80176.24,0.0,0.53726,0.00018,31.43749]
[1778265513082,27.96,80176.65,0.0,0.53734,0.00018,31.43404]
[1778265518092,27.96,80175.88,0.0,0.5372,0.00018,31.43477]
[1778265521103,27.96,80168.69,0.0,0.5359,0.00018,31.44134]
[1778265526119,27.96,80166.69,0.0,0.53554,0.00018,31.44311]
[1778265531146,27.96,80167.03,0.0,0.5356,0.00018,31.44282]
[1778265536154,27.97,80166.62,0.0,0.53553,0.00018,31.44319]
[1778265541181,27.97,80167.72,0.0,0.53572,0.00018,31.44223]
[1778265546204,27.97,80167.06,0.0,0.5356,0.00018,31.44282]
[1778265551222,27.97,80167.99,0.0,0.53577,0.00018,31.44202]
[1778265556233,27.97,80169.97,0.0,0.53612,0.00018,31.44027]
[1778265561261,27.97,80175.37,0.0,0.53709,0.00018,31.43535]
[1778265566287,27.98,80178.37,0.0,0.53763,0.00018,31.43256]
[1778265571309,27.98,80176.84,0.0,0.53735,0.00018,31.43093]
[1778265574642,27.98,80177.89,0.0,0.53754,0.00018,31.42995]
[1778265575133,27.98,80190.71,0.0,0.53984,0.00018,31.41731]
[1778265576114,27.98,80197.68,0.0,0.54109,0.00018,31.41]
[1778265577126,27.98,80205.92,0.0,0.54256,0.00018,31.40096]
[1778265582035,27.98,80204.87,0.0,0.54238,0.00018,31.40211]
[1778265582135,27.98,80201.9,0.0,0.54185,0.00018,31.40539]
[1778265587153,27.98,80200.51,0.0,0.5416,0.00018,31.40691]
[1778265592169,27.98,80203.29,0.0,0.5421,0.00018,31.40383]
[1778265595163,27.97,80206.69,0.0,0.54271,0.00018,31.39999]
[1778265595176,27.97,80206.09,0.0,0.5426,0.00018,31.40066]
[1778265595256,27.97,80206.09,0.0,0.5426,0.00018,31.40066]
[1778265595328,27.97,80206.09,0.0,0.5426,0.00018,31.40066]
[1778265595348,27.97,80206.09,0.0,0.5426,0.00018,31.40066]
[1778265595528,27.97,80206.09,0.0,0.5426,0.00018,31.40066]
[1778265595553,27.97,80206.09,0.0,0.5426,0.00018,31.40066]
[1778265595574,27.97,80206.46,0.0,0.54267,0.00018,31.40023]
[1778265598141,27.97,80213.59,0.0,0.54395,0.00018,31.39202]
[1778265601536,27.97,80217.75,0.0,0.54469,0.00018,31.38709]
[1778265601743,27.97,80216.99,0.0,0.54456,0.00018,31.38801]
[1778265607660,27.97,80215.42,0.0,0.54427,0.00018,31.3899]
[1778265612695,27.98,80214.0,0.0,0.54402,0.00018,31.3916]
[1778265617731,27.97,80213.38,0.0,0.54391,0.00018,31.39231]
[1778265620681,27.97,80213.36,0.0,0.54391,0.00018,31.39231]
[1778265620691,27.97,80213.36,0.0,0.54391,0.00018,31.39231]
[1778265620705,27.97,80213.36,0.0,0.54391,0.00018,31.39231]
[1778265620722,27.97,80213.36,0.0,0.54391,0.00018,31.39231]
[1778265620821,27.97,80213.41,0.0,0.54392,0.00018,31.39224]
[1778265624836,27.97,80208.73,0.0,0.54308,0.00018,31.39764]
[1778265624843,27.97,80208.73,0.0,0.54308,0.00018,31.39764]
[1778265628840,27.97,80207.96,0.0,0.54294,0.00018,31.39852]
[1778265628928,27.97,80207.96,0.0,0.54294,0.00018,31.39852]
[1778265629114,27.97,80207.96,0.0,0.54294,0.00018,31.39852]
[1778265629138,27.97,80207.96,0.0,0.54294,0.00018,31.39852]
[1778265629166,27.97,80198.14,0.0,0.54118,0.00018,31.40939]
[1778265629224,27.97,80198.14,0.0,0.54118,0.00018,31.40939]
[1778265629278,27.97,80198.14,0.0,0.54118,0.00018,31.40939]
[1778265629309,27.97,80198.14,0.0,0.54118,0.00018,31.40939]
[1778265630823,27.97,80190.38,0.0,0.53979,0.00018,31.41755]
[1778265631936,27.97,80181.01,0.0,0.53811,0.00018,31.4238]
[1778265635859,27.97,80178.2,0.0,0.53761,0.00018,31.4265]
[1778265640894,27.98,80176.57,0.0,0.53731,0.00018,31.42806]
[1778265647944,27.98,80176.29,0.0,0.53726,0.00018,31.42833]
[1778265652981,27.98,80170.37,0.0,0.5362,0.00018,31.43376]
[1778265660017,27.98,80171.1,0.0,0.53633,0.00018,31.43311]
[1778265660128,27.98,80171.1,0.0,0.53633,0.00018,31.43311]
[1778265660175,27.98,80171.1,0.0,0.53633,0.00018,31.43311]
[1778265660230,27.98,80171.86,0.0,0.53646,0.00018,31.43243]
[1778265660328,27.98,80171.86,0.0,0.53646,0.00018,31.43243]
[1778265660375,27.98,80171.86,0.0,0.53646,0.00018,31.43243]
[1778265663800,27.98,80170.8,0.0,0.53627,0.00018,31.4334]
[1778265666492,27.98,80168.61,0.0,0.53588,0.00018,31.43536]
[1778265670106,27.98,80161.3,0.0,0.53456,0.00018,31.44167]
[1778265672122,27.98,80168.07,0.0,0.53578,0.00018,31.43584]
[1778265675142,27.98,80174.87,0.0,0.537,0.00018,31.42969]
[1778265677576,27.98,80173.76,0.0,0.5368,0.00018,31.43072]
[1778265677604,27.98,80173.76,0.0,0.5368,0.00018,31.43072]
[1778265678163,27.98,80170.67,0.0,0.53624,0.00018,31.43353]
[1778265678840,27.98,80170.67,0.0,0.53624,0.00018,31.43353]
[1778265679170,27.98,80169.5,0.0,0.53603,0.00018,31.43458]
[1778265680273,27.98,80169.5,0.0,0.53603,0.00018,31.43458]
[1778265680330,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680387,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680555,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680636,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680729,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680753,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680929,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265680955,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265681128,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265681147,27.98,80165.73,0.0,0.53536,0.00018,31.4379]
[1778265681199,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265681328,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265681351,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265681678,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265681700,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265681903,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265681933,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265682103,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265682137,27.98,80167.23,0.0,0.53563,0.00018,31.43659]
[1778265682238,27.98,80168.54,0.0,0.53586,0.00018,31.43543]
[1778265682354,27.98,80168.54,0.0,0.53586,0.00018,31.43543]
[1778265682375,27.98,80168.54,0.0,0.53586,0.00018,31.43543]
[1778265682629,27.98,80168.54,0.0,0.53586,0.00018,31.43543]
[1778265683198,27.98,80168.54,0.0,0.53586,0.00018,31.43543]
[1778265684810,27.98,80168.71,0.0,0.53589,0.00018,31.43528]
[1778265685211,27.98,80168.98,0.0,0.53594,0.00018,31.43504]
[1778265689240,27.98,80159.14,0.0,0.53418,0.00018,31.44348]
[1778265694281,27.98,80157.32,0.0,0.53385,0.00018,31.44188]
[1778265695171,27.98,80157.32,0.0,0.53385,0.00018,31.44188]
[1778265695292,27.98,80154.58,0.0,0.53336,0.00018,31.44409]
[1778265700300,27.98,80156.76,0.0,0.53375,0.00018,31.44235]
[1778265703867,27.99,80162.13,0.0,0.53471,0.00018,31.43791]
[1778265703966,27.99,80166.13,0.0,0.53543,0.00018,31.43448]
[1778265707368,27.99,80155.66,0.0,0.53355,0.00018,31.44325]
[1778265709947,27.99,80149.63,0.0,0.53247,0.00018,31.44799]
[1778265713672,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265713803,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265713828,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265714003,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265714036,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265714213,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265714273,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265714303,27.99,80147.36,0.0,0.53206,0.00018,31.44971]
[1778265714220,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714335,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714479,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714498,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714564,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714585,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714714,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714733,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714879,27.99,80142.12,0.0,0.53111,0.00018,31.45356]
[1778265714893,27.99,80134.77,0.0,0.52979,0.00018,31.45865]
[1778265717088,27.99,80127.11,0.0,0.52842,0.00018,31.46359]
[1778265717592,27.99,80127.11,0.0,0.52842,0.00018,31.46359]
[1778265717664,27.99,80125.58,0.0,0.52814,0.00018,31.46454]
[1778265720949,27.99,80123.17,0.0,0.52771,0.00018,31.46599]
[1778265720953,27.99,80123.17,0.0,0.52771,0.00018,31.46599]
[1778265721323,27.99,80122.55,0.0,0.5276,0.00018,31.46636]
[1778265726088,27.99,80126.21,0.0,0.52826,0.00018,31.46414]
[1778265726283,27.98,80125.36,0.0,0.52811,0.00018,31.46466]
[1778265731536,27.98,80122.3,0.0,0.52756,0.00018,31.46647]
[1778265736560,27.97,80122.66,0.0,0.52763,0.00018,31.46623]
[1778265739338,27.97,80135.61,0.0,0.52996,0.00018,31.458]
[1778265740165,27.97,80142.78,0.0,0.53125,0.00018,31.45298]
[1778265740837,27.97,80142.78,0.0,0.53125,0.00018,31.45298]
[1778265740893,27.97,80142.78,0.0,0.53125,0.00018,31.45298]
[1778265740901,27.97,80142.78,0.0,0.53125,0.00018,31.45298]
[1778265740938,27.97,80147.56,0.0,0.53211,0.00018,31.44945]
[1778265742760,27.97,80155.72,0.0,0.53358,0.00018,31.44309]
[1778265744096,27.97,80155.72,0.0,0.53358,0.00018,31.44309]
[1778265744124,27.97,80155.72,0.0,0.53358,0.00018,31.44309]
[1778265744183,27.97,80154.33,0.0,0.53333,0.00018,31.44421]
[1778265747184,27.97,80155.06,0.0,0.53346,0.00018,31.44362]
[1778265747283,27.97,80156.59,0.0,0.53373,0.00018,31.44239]
[1778265753260,27.97,80159.66,0.0,0.53429,0.00018,31.43678]
[1778265756074,27.97,80165.87,0.0,0.5354,0.00018,31.4315]
[1778265760360,27.97,80171.45,0.0,0.5364,0.00018,31.42654]
[1778265761265,27.97,80173.99,0.0,0.53686,0.00018,31.42422]
[1778265766293,27.97,80171.09,0.0,0.53634,0.00018,31.42687]
[1778265768321,27.97,80181.04,0.0,0.53813,0.00018,31.41756]
[1778265770300,27.97,80182.84,0.0,0.53845,0.00018,31.41581]
[1778265775322,27.97,80181.88,0.0,0.53828,0.00018,31.41674]
[1778265778341,27.97,80180.54,0.0,0.53804,0.00018,31.41803]
[1778265778351,27.97,80180.54,0.0,0.53804,0.00018,31.41803]
[1778265778355,27.97,80179.87,0.0,0.53792,0.00018,31.41868]
[1778265778436,27.97,80179.87,0.0,0.53792,0.00018,31.41868]
[1778265778556,27.97,80179.87,0.0,0.53792,0.00018,31.41868]
[1778265778870,27.97,80179.87,0.0,0.53792,0.00018,31.41868]
[1778265781209,27.97,80183.09,0.0,0.5385,0.00018,31.41555]
[1778265781277,27.97,80186.36,0.0,0.53908,0.00018,31.41231]
[1778265786403,27.97,80183.67,0.0,0.5386,0.00018,31.41499]
[1778265791957,27.97,80180.04,0.0,0.53795,0.00018,31.41854]
[1778265792402,27.97,80180.04,0.0,0.53795,0.00018,31.41854]
[1778265792964,27.97,80179.49,0.0,0.53785,0.00018,31.41907]
[1778265796405,27.97,80178.12,0.0,0.5376,0.00018,31.42038]
[1778265796991,27.97,80177.41,0.0,0.53747,0.00018,31.42105]
[1778265801579,27.97,80181.31,0.0,0.53817,0.00018,31.41733]
[1778265802032,27.97,80182.1,0.0,0.53831,0.00018,31.41656]
[1778265807067,27.97,80184.07,0.0,0.53866,0.00018,31.41465]
[1778265812102,27.98,80183.32,0.0,0.53853,0.00018,31.41231]
[1778265817137,27.98,80186.02,0.0,0.53901,0.00018,31.40966]
[1778265822173,27.98,80189.04,0.0,0.53955,0.00018,31.40663]
[1778265827213,27.98,80186.76,0.0,0.53914,0.00018,31.40896]
[1778265831683,27.98,80183.94,0.0,0.53863,0.00018,31.41177]
[1778265831706,27.98,80183.94,0.0,0.53863,0.00018,31.41177]
[1778265831955,27.98,80183.94,0.0,0.53863,0.00018,31.41177]
[1778265831968,27.98,80183.94,0.0,0.53863,0.00018,31.41177]
[1778265832181,27.98,80183.94,0.0,0.53863,0.00018,31.41177]
[1778265832205,27.98,80183.94,0.0,0.53863,0.00018,31.41177]
[1778265832249,27.98,80176.21,0.0,0.53724,0.00018,31.41919]
[1778265837282,27.99,80173.25,0.0,0.53671,0.00018,31.42194]
[1778265842319,27.99,80170.38,0.0,0.5362,0.00018,31.42455]
[1778265846347,27.99,80177.02,0.0,0.53739,0.00018,31.41845]
[1778265851428,27.99,80175.45,0.0,0.5371,0.00018,31.41993]
[1778265857496,27.99,80171.69,0.0,0.53643,0.00018,31.4234]
[1778265865481,27.99,80169.08,0.0,0.53596,0.00018,31.42576]
[1778265871093,28.0,80167.97,0.0,0.53576,0.00018,31.42367]
[1778265877565,28.0,80167.81,0.0,0.53573,0.00018,31.42383]
[1778265881163,28.0,80160.44,0.0,0.5344,0.00018,31.43016]
[1778265887635,28.0,80160.72,0.0,0.53445,0.00018,31.42993]
[1778265889700,28.0,80161.64,0.0,0.53462,0.00018,31.42916]
[1778265892203,28.0,80159.06,0.0,0.53415,0.00018,31.43132]
[1778265897705,28.0,80157.48,0.0,0.53387,0.00018,31.43261]
[1778265901992,28.01,80155.66,0.0,0.53354,0.00018,31.43409]
[1778265902063,28.01,80156.99,0.0,0.53378,0.00018,31.43301]
[1778265905762,28.01,80164.11,0.0,0.53506,0.00018,31.42708]
[1778265911374,28.0,80165.59,0.0,0.53532,0.00018,31.42579]
[1778265916844,28.0,80166.6,0.0,0.53551,0.00018,31.4249]
[1778265921877,28.0,80169.05,0.0,0.53595,0.00018,31.42273]
[1778265926499,28.0,80169.11,0.0,0.53596,0.00018,31.42267]
[1778265926532,28.0,80168.49,0.0,0.53585,0.00018,31.42322]
[1778265930341,28.0,80172.25,0.0,0.53653,0.00018,31.41984]
[1778265935975,28.0,80174.29,0.0,0.5369,0.00018,31.41487]
[1778265938089,28.0,80174.76,0.0,0.53698,0.00018,31.41444]
[1778265938212,28.0,80186.09,0.0,0.53901,0.00018,31.40354]
[1778265938998,28.0,80186.21,0.0,0.53903,0.00018,31.40343]
[1778265944035,28.0,80187.61,0.0,0.53928,0.00018,31.40203]
[1778265949070,28.0,80189.04,0.0,0.53954,0.00018,31.4006]
[1778265954105,28.0,80189.19,0.0,0.53957,0.00018,31.40044]
[1778265959140,28.0,80187.71,0.0,0.5393,0.00018,31.40192]
[1778265964175,28.0,80187.88,0.0,0.53933,0.00018,31.40176]
[1778265966195,28.0,80193.79,0.0,0.54039,0.00018,31.39569]
[1778265971225,28.0,80190.39,0.0,0.53978,0.00018,31.39924]
[1778265977266,28.0,80189.63,0.0,0.53964,0.00018,31.40004]
[1778265983308,28.01,80187.06,0.0,0.53917,0.00018,31.40266]
[1778265989350,28.01,80188.51,0.0,0.53943,0.00018,31.40121]
[1778265994385,28.01,80188.33,0.0,0.5394,0.00018,31.39829]
[1778265999425,28.01,80190.49,0.0,0.53979,0.00018,31.39609]
[1778266004460,28.01,80190.46,0.0,0.53979,0.00018,31.39612]
[1778266007482,28.01,80184.44,0.0,0.53871,0.00018,31.40217]
[1778266012516,28.0,80183.34,0.0,0.53851,0.00018,31.40324]
[1778266017551,28.0,80184.51,0.0,0.53872,0.00018,31.40208]
[1778266022586,28.0,80187.5,0.0,0.53926,0.00018,31.39909]
[1778266027622,28.0,80192.39,0.0,0.54014,0.00018,31.39409]
[1778266032656,28.0,80183.86,0.0,0.53861,0.00018,31.40271]
[1778266033666,28.0,80177.16,0.0,0.53741,0.00018,31.40915]
[1778266037691,28.01,80168.49,0.0,0.53585,0.00018,31.41708]
[1778266043286,28.01,80164.65,0.0,0.53516,0.00018,31.42045]
[1778266046527,28.01,80166.07,0.0,0.53541,0.00018,31.41923]
[1778266046556,28.01,80166.07,0.0,0.53541,0.00018,31.41923]
[1778266046596,28.01,80166.07,0.0,0.53541,0.00018,31.41923]
[1778266046720,28.01,80166.07,0.0,0.53541,0.00018,31.41923]
[1778266046766,28.01,80166.07,0.0,0.53541,0.00018,31.41923]
[1778266052366,28.01,80166.52,0.0,0.53549,0.00018,31.41576]
[1778266053410,28.01,80166.52,0.0,0.53549,0.00018,31.41576]
[1778266053529,28.01,80166.52,0.0,0.53549,0.00018,31.41576]
[1778266053614,28.01,80166.34,0.0,0.53546,0.00018,31.41592]
[1778266053858,28.01,80158.15,0.0,0.53399,0.00018,31.42284]
[1778266055128,28.01,80158.15,0.0,0.53399,0.00018,31.42284]
[1778266055157,28.01,80158.15,0.0,0.53399,0.00018,31.42284]
[1778266055365,28.01,80158.15,0.0,0.53399,0.00018,31.42284]
[1778266055466,28.01,80154.61,0.0,0.53335,0.00018,31.4257]
[1778266057331,28.01,80154.61,0.0,0.53335,0.00018,31.4257]
[1778266057375,28.01,80150.55,0.0,0.53263,0.00018,31.42887]
[1778266060852,28.01,80157.29,0.0,0.53384,0.00018,31.42354]
[1778266065887,28.01,80163.07,0.0,0.53487,0.00018,31.41873]
[1778266070922,28.01,80164.02,0.0,0.53504,0.00018,31.41792]
[1778266075957,28.01,80168.18,0.0,0.53579,0.00018,31.4143]
[1778266081367,28.01,80163.51,0.0,0.53495,0.00018,31.41835]
[1778266086952,28.01,80165.04,0.0,0.53523,0.00018,31.41704]
[1778266086989,28.01,80165.04,0.0,0.53523,0.00018,31.41704]
[1778266089054,28.01,80155.84,0.0,0.53358,0.00018,31.42471]
[1778266090038,28.01,80155.84,0.0,0.53358,0.00018,31.42471]
[1778266090083,28.01,80157.63,0.0,0.5339,0.00018,31.42326]
[1778266095096,28.01,80157.75,0.0,0.53392,0.00018,31.42318]
[1778266098018,28.01,80158.55,0.0,0.53406,0.00018,31.42253]
[1778266098139,28.01,80158.55,0.0,0.53406,0.00018,31.42253]
[1778266098191,28.01,80158.55,0.0,0.53406,0.00018,31.42253]
[1778266098381,28.01,80158.55,0.0,0.53406,0.00018,31.42253]
[1778266098456,28.01,80158.55,0.0,0.53406,0.00018,31.42253]
[1778266098557,28.02,80159.38,0.0,0.53421,0.00018,31.42185]
[1778266104158,28.02,80160.39,0.0,0.53439,0.00018,31.42103]
[1778266109194,28.02,80160.85,0.0,0.53447,0.00018,31.42065]
[1778266114228,28.02,80162.11,0.0,0.53469,0.00018,31.41652]
[1778266119264,28.02,80163.41,0.0,0.53493,0.00018,31.41543]
[1778266124299,28.03,80162.18,0.0,0.5347,0.00018,31.41648]
[1778266129334,28.03,80164.38,0.0,0.5351,0.00018,31.41462]
[1778266134368,28.03,80162.81,0.0,0.53481,0.00018,31.41597]
[1778266139414,28.03,80166.28,0.0,0.53543,0.00018,31.41301]
[1778266142433,28.03,80173.27,0.0,0.53668,0.00018,31.40679]
[1778266143329,28.03,80173.27,0.0,0.53668,0.00018,31.40679]
[1778266143441,28.03,80176.19,0.0,0.53721,0.00018,31.4041]
[1778266147027,28.03,80177.91,0.0,0.53752,0.00018,31.40249]
[1778266147767,28.03,80176.44,0.0,0.53725,0.00018,31.40387]
[1778266152258,28.03,80174.33,0.0,0.53687,0.00018,31.40583]
[1778266152468,28.03,80174.33,0.0,0.53687,0.00018,31.40583]
[1778266152606,28.03,80174.33,0.0,0.53687,0.00018,31.40583]
[1778266152667,28.03,80174.33,0.0,0.53687,0.00018,31.40583]
[1778266152695,28.03,80174.33,0.0,0.53687,0.00018,31.40583]
[1778266152697,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266152885,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266152903,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153128,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153135,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153353,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153370,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153572,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153604,28.03,80186.96,0.0,0.53914,0.00018,31.3937]
[1778266153621,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266153940,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266153963,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266154148,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266154170,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266154210,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266154233,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266154366,28.03,80197.02,0.0,0.54094,0.00018,31.38332]
[1778266154520,28.03,80197.02,0.0,0.54094,0.00018,31.38331]
[1778266155225,28.03,80197.02,0.0,0.54094,0.00018,31.38331]
[1778266155527,28.03,80195.97,0.0,0.54075,0.00018,31.38443]
[1778266161569,28.03,80191.26,0.0,0.53991,0.00018,31.38934]
[1778266166604,28.03,80186.17,0.0,0.539,0.00018,31.39448]
[1778266168619,28.03,80177.85,0.0,0.53751,0.00018,31.40254]
[1778266173653,28.03,80176.84,0.0,0.53733,0.00018,31.40039]
[1778266176675,28.03,80169.01,0.0,0.53592,0.00018,31.40753]
[1778266181710,28.03,80171.82,0.0,0.53643,0.00018,31.405]
[1778266186744,28.03,80169.38,0.0,0.53599,0.00018,31.40719]
[1778266193794,28.03,80172.37,0.0,0.53653,0.00018,31.40449]
[1778266198829,28.03,80177.3,0.0,0.53741,0.00018,31.39993]
[1778266201436,28.03,80182.8,0.0,0.5384,0.00018,31.39466]
[1778266201757,28.03,80189.28,0.0,0.53956,0.00018,31.38821]
[1778266203757,28.03,80196.51,0.0,0.54086,0.00018,31.38069]
[1778266208759,28.02,80193.84,0.0,0.54038,0.00018,31.38349]
[1778266213786,28.02,80191.97,0.0,0.54005,0.00018,31.38542]
[1778266218797,28.02,80190.59,0.0,0.5398,0.00018,31.38684]
[1778266222892,28.02,80183.42,0.0,0.53852,0.00018,31.39401]
[1778266227898,28.02,80183.77,0.0,0.53858,0.00018,31.39368]
[1778266232905,28.03,80185.73,0.0,0.53893,0.00018,31.38867]
[1778266235371,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235441,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235517,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235575,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235620,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235746,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235813,28.03,80185.95,0.0,0.53897,0.00018,31.38846]
[1778266235875,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266235977,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236066,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236188,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236442,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236479,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236655,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236682,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236863,28.03,80188.05,0.0,0.53935,0.00018,31.38636]
[1778266236693,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266236887,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237076,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237092,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237275,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237303,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237475,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237509,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237676,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237692,28.03,80212.44,0.0,0.54371,0.00018,31.35989]
[1778266237730,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266237914,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266237930,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238116,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238133,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238345,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238375,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238567,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238586,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238769,28.03,80227.6,0.0,0.54642,0.00018,31.34154]
[1778266238775,28.03,80231.72,0.0,0.54716,0.00018,31.3363]
[1778266241921,28.03,80237.32,0.0,0.54816,0.00018,31.32901]
[1778266242513,28.03,80237.7,0.0,0.54823,0.00018,31.3285]
[1778266243922,28.03,80240.41,0.0,0.54871,0.00018,31.32489]
[1778266244884,28.03,80242.31,0.0,0.54905,0.00018,31.32233]
[1778266245421,28.03,80242.31,0.0,0.54905,0.00018,31.32233]
[1778266245442,28.03,80242.31,0.0,0.54905,0.00018,31.32233]
[1778266245533,28.02,80245.97,0.0,0.54971,0.00018,31.31734]
[1778266247169,28.02,80252.4,0.0,0.55086,0.00018,31.30837]
[1778266252204,28.02,80255.36,0.0,0.55138,0.00018,31.30415]
[1778266256182,28.02,80256.85,0.0,0.55165,0.00018,31.302]
[1778266256283,28.02,80264.01,0.0,0.55293,0.00018,31.2915]
[1778266262022,28.02,80260.82,0.0,0.55236,0.00018,31.29619]
[1778266267424,28.02,80261.32,0.0,0.55245,0.00018,31.29545]
[1778266272561,28.02,80255.79,0.0,0.55146,0.00018,31.3035]
[1778266272841,28.02,80254.53,0.0,0.55124,0.00018,31.3053]
[1778266273074,28.02,80254.53,0.0,0.55124,0.00018,31.3053]
[1778266275480,28.02,80246.55,0.0,0.54982,0.00018,31.31649]
[1778266280280,28.02,80249.28,0.0,0.5503,0.00018,31.3127]
[1778266280918,28.02,80261.97,0.0,0.55257,0.00018,31.29448]
[1778266282920,28.02,80265.78,0.0,0.55325,0.00018,31.28879]
[1778266287331,28.02,80265.67,0.0,0.55323,0.00018,31.28894]
[1778266290585,28.02,80259.78,0.0,0.55218,0.00018,31.29763]
[1778266295620,28.01,80257.97,0.0,0.55187,0.00018,31.29713]
[1778266300655,28.01,80259.33,0.0,0.55212,0.00018,31.29511]
[1778266305689,28.01,80257.97,0.0,0.55187,0.00018,31.29706]
[1778266310725,28.01,80259.61,0.0,0.55217,0.00018,31.29466]
[1778266315761,28.01,80260.23,0.0,0.55228,0.00018,31.29374]
[1778266317777,28.01,80254.13,0.0,0.55119,0.00018,31.30256]
[1778266319788,28.01,80251.48,0.0,0.55072,0.00018,31.30631]
[1778266319841,28.01,80251.48,0.0,0.55072,0.00018,31.30631]
[1778266319931,28.01,80251.48,0.0,0.55072,0.00018,31.30631]
[1778266319944,28.01,80245.48,0.0,0.54965,0.00018,31.31467]
[1778266320878,28.01,80238.47,0.0,0.5484,0.00018,31.32414]
[1778266322871,28.01,80238.47,0.0,0.5484,0.00018,31.32414]
[1778266322914,28.01,80236.43,0.0,0.54803,0.00018,31.32683]
[1778266328742,28.01,80237.62,0.0,0.54824,0.00018,31.32526]
[1778266328810,28.01,80237.62,0.0,0.54824,0.00018,31.32526]
[1778266328882,28.01,80237.62,0.0,0.54824,0.00018,31.32526]
[1778266328958,28.01,80236.46,0.0,0.54804,0.00018,31.32679]
[1778266331874,28.01,80226.71,0.0,0.54629,0.00018,31.33931]
[1778266332501,28.01,80226.71,0.0,0.54629,0.00018,31.33931]
[1778266335255,28.0,80223.54,0.0,0.54573,0.00018,31.34323]
[1778266335548,28.0,80223.54,0.0,0.54573,0.00018,31.34323]
[1778266335580,28.0,80223.54,0.0,0.54573,0.00018,31.34323]
[1778266335663,28.0,80223.54,0.0,0.54573,0.00018,31.34323]
[1778266335827,28.0,80223.54,0.0,0.54573,0.00018,31.34323]
[1778266335969,28.0,80223.54,0.0,0.54573,0.00018,31.34323]
[1778266335979,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336141,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336147,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336150,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336167,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336177,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336184,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336189,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336196,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336203,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336212,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336351,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336434,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336481,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336487,28.0,80208.33,0.0,0.54301,0.00018,31.36127]
[1778266336909,28.0,80208.33,0.0,0.54301,0.00018,31.36128]
[1778266337916,28.0,80201.68,0.0,0.54182,0.00018,31.36871]
[1778266338898,28.0,80201.68,0.0,0.54182,0.00018,31.36871]
[1778266338903,28.0,80201.68,0.0,0.54182,0.00018,31.36871]
[1778266338944,28.0,80193.55,0.0,0.54036,0.00018,31.37742]
[1778266343959,28.0,80191.46,0.0,0.53998,0.00018,31.3796]
[1778266348993,28.0,80191.73,0.0,0.54003,0.00018,31.37933]
[1778266354490,28.01,80191.18,0.0,0.53993,0.00018,31.37683]
[1778266360070,28.01,80185.86,0.0,0.53897,0.00018,31.38224]
[1778266365105,28.01,80184.81,0.0,0.53878,0.00018,31.38331]
[1778266370140,28.02,80179.08,0.0,0.53775,0.00018,31.3889]
[1778266375015,28.02,80171.97,0.0,0.53647,0.00018,31.39553]
[1778266380210,28.02,80172.93,0.0,0.53664,0.00018,31.39467]
[1778266384700,28.02,80182.05,0.0,0.53828,0.00018,31.38608]
[1778266387260,28.02,80186.37,0.0,0.53905,0.00018,31.38183]
[1778266392295,28.02,80180.84,0.0,0.53806,0.00018,31.38724]
[1778266397330,28.02,80178.42,0.0,0.53763,0.00018,31.38955]
[1778266400351,28.02,80172.31,0.0,0.53653,0.00018,31.39523]
[1778266405385,28.03,80172.6,0.0,0.53658,0.00018,31.39499]
[1778266410421,28.03,80182.3,0.0,0.53832,0.00018,31.38588]
[1778266414722,28.03,80185.81,0.0,0.53895,0.00018,31.37933]
[1778266416463,28.03,80193.63,0.0,0.54035,0.00018,31.37136]
[1778266421498,28.02,80194.32,0.0,0.54048,0.00018,31.3706]
[1778266426534,28.02,80195.69,0.0,0.54073,0.00018,31.36916]
[1778266431568,28.02,80196.89,0.0,0.54094,0.00018,31.36789]
[1778266436603,28.02,80200.54,0.0,0.54159,0.00018,31.36397]
[1778266441067,28.03,80203.26,0.0,0.54208,0.00018,31.361]
[1778266442138,28.03,80205.2,0.0,0.54243,0.00018,31.35885]
[1778266442645,28.03,80203.91,0.0,0.5422,0.00018,31.36029]
[1778266447683,28.03,80198.41,0.0,0.54121,0.00018,31.36629]
[1778266452288,28.03,80196.34,0.0,0.54084,0.00018,31.3685]
[1778266452403,28.03,80196.34,0.0,0.54084,0.00018,31.3685]
[1778266452715,28.03,80195.68,0.0,0.54072,0.00018,31.3692]
[1778266457750,28.03,80191.47,0.0,0.53997,0.00018,31.37359]
[1778266462787,28.03,80192.98,0.0,0.54024,0.00018,31.37203]
[1778266467820,28.03,80189.82,0.0,0.53967,0.00018,31.37528]
[1778266472855,28.03,80192.82,0.0,0.54021,0.00018,31.36909]
[1778266477890,28.03,80191.08,0.0,0.5399,0.00018,31.37089]
[1778266478215,28.03,80191.08,0.0,0.5399,0.00018,31.37089]
[1778266478274,28.03,80191.08,0.0,0.5399,0.00018,31.37089]
[1778266478279,28.03,80191.08,0.0,0.5399,0.00018,31.37089]
[1778266478898,28.03,80188.78,0.0,0.53949,0.00018,31.37324]
[1778266480028,28.03,80188.78,0.0,0.53949,0.00018,31.37324]
[1778266480130,28.03,80181.35,0.0,0.53816,0.00018,31.38059]
[1778266481918,28.03,80173.81,0.0,0.5368,0.00018,31.38769]
[1778266482544,28.03,80173.81,0.0,0.5368,0.00018,31.38769]
[1778266482925,28.02,80171.96,0.0,0.53647,0.00018,31.38938]
[1778266483836,28.02,80171.96,0.0,0.53647,0.00018,31.38938]
[1778266484053,28.02,80171.96,0.0,0.53647,0.00018,31.38938]
[1778266483932,28.02,80169.67,0.0,0.53606,0.00018,31.39143]
[1778266485945,28.02,80157.8,0.0,0.53393,0.00018,31.40156]
[1778266487759,28.02,80155.8,0.0,0.53357,0.00018,31.40318]
[1778266487959,28.02,80156.0,0.0,0.53361,0.00018,31.40302]
[1778266492994,28.02,80164.11,0.0,0.53507,0.00018,31.39628]
[1778266495028,28.02,80166.75,0.0,0.53554,0.00018,31.394]
[1778266495033,28.02,80166.75,0.0,0.53554,0.00018,31.394]
[1778266495112,28.02,80170.45,0.0,0.5362,0.00018,31.39073]
[1778266497025,28.02,80164.01,0.0,0.53505,0.00018,31.39637]
[1778266497323,28.02,80164.01,0.0,0.53505,0.00018,31.39637]
[1778266498036,28.02,80165.31,0.0,0.53528,0.00018,31.39526]
[1778266503069,28.02,80170.27,0.0,0.53617,0.00018,31.39089]
[1778266508103,28.02,80169.02,0.0,0.53595,0.00018,31.39201]
[1778266511136,28.02,80159.07,0.0,0.53416,0.00018,31.40053]
[1778266515241,28.02,80163.02,0.0,0.53487,0.00018,31.39722]
[1778266516164,28.02,80162.69,0.0,0.53481,0.00018,31.3975]
[1778266519679,28.02,80162.05,0.0,0.5347,0.00018,31.39804]
[1778266519754,28.02,80162.05,0.0,0.5347,0.00018,31.39804]
[1778266520069,28.02,80162.11,0.0,0.53471,0.00018,31.39798]
[1778266522205,28.02,80153.44,0.0,0.53315,0.00018,31.40506]
[1778266527618,28.02,80159.19,0.0,0.53418,0.00018,31.40043]
[1778266529227,28.02,80160.12,0.0,0.53435,0.00018,31.39966]
[1778266529327,28.03,80154.79,0.0,0.53339,0.00018,31.404]
[1778266535321,28.03,80157.26,0.0,0.53383,0.00018,31.39893]
[1778266538842,28.03,80157.47,0.0,0.53387,0.00018,31.39877]
[1778266538921,28.03,80157.47,0.0,0.53387,0.00018,31.39877]
[1778266538979,28.03,80157.47,0.0,0.53387,0.00018,31.39877]
[1778266538993,28.03,80156.44,0.0,0.53369,0.00018,31.39961]
[1778266541341,28.03,80148.37,0.0,0.53224,0.00018,31.40591]
[1778266543868,28.03,80148.37,0.0,0.53224,0.00018,31.4059]
[1778266543969,28.03,80147.43,0.0,0.53207,0.00018,31.4066]
[1778266544280,28.03,80147.43,0.0,0.53207,0.00018,31.4066]
[1778266544379,28.03,80147.43,0.0,0.53207,0.00018,31.4066]
[1778266544480,28.03,80145.84,0.0,0.53179,0.00018,31.40779]
[1778266546855,28.02,80143.21,0.0,0.53131,0.00018,31.4097]
[1778266546956,28.02,80137.33,0.0,0.53026,0.00018,31.41384]
[1778266552417,28.02,80134.73,0.0,0.52979,0.00018,31.41558]
[1778266553615,28.02,80134.73,0.0,0.52979,0.00018,31.41558]
[1778266553817,28.01,80135.02,0.0,0.52985,0.00018,31.41537]
[1778266559466,28.01,80137.42,0.0,0.53028,0.00018,31.41372]
[1778266564500,28.0,80136.34,0.0,0.53009,0.00018,31.41444]
[1778266566285,28.0,80136.42,0.0,0.53011,0.00018,31.41438]
[1778266566515,28.0,80136.42,0.0,0.53011,0.00018,31.41438]
[1778266567522,28.0,80142.51,0.0,0.5312,0.00018,31.41011]
[1778266568725,28.0,80142.51,0.0,0.5312,0.00018,31.41011]
[1778266568939,28.0,80151.87,0.0,0.53289,0.00018,31.40308]
[1778266574744,28.0,80153.53,0.0,0.53319,0.00018,31.40178]
[1778266581321,28.0,80157.23,0.0,0.53385,0.00018,31.39881]
[1778266587662,28.0,80155.92,0.0,0.53362,0.00018,31.39987]
[1778266589273,28.0,80157.45,0.0,0.53389,0.00018,31.39863]
[1778266589675,28.0,80160.07,0.0,0.53436,0.00018,31.39647]
[1778266591299,28.0,80161.66,0.0,0.53465,0.00018,31.39514]
[1778266591691,28.0,80162.36,0.0,0.53478,0.00018,31.39145]
[1778266597732,28.0,80162.41,0.0,0.53479,0.00018,31.3914]
[1778266602766,28.0,80165.62,0.0,0.53537,0.00018,31.38863]
[1778266607803,27.99,80165.52,0.0,0.53535,0.00018,31.38871]
[1778266610554,27.99,80165.28,0.0,0.53531,0.00018,31.38892]
[1778266610653,27.99,80165.21,0.0,0.53529,0.00018,31.38898]
[1778266612552,27.99,80165.21,0.0,0.53529,0.00018,31.38898]
[1778266612838,27.99,80165.21,0.0,0.53529,0.00018,31.38897]
[1778266617872,27.99,80161.62,0.0,0.53465,0.00018,31.39203]
[1778266622908,27.99,80162.03,0.0,0.53473,0.00018,31.39167]
[1778266625839,27.99,80162.66,0.0,0.53484,0.00018,31.39113]
[1778266625941,27.99,80154.83,0.0,0.53343,0.00018,31.39759]
[1778266628949,27.99,80151.81,0.0,0.53289,0.00018,31.39998]
[1778266634079,27.99,80151.2,0.0,0.53278,0.00018,31.40046]
[1778266640027,27.99,80152.16,0.0,0.53295,0.00018,31.39972]
[1778266646070,27.99,80153.3,0.0,0.53315,0.00018,31.39884]
[1778266651103,28.0,80155.19,0.0,0.53349,0.00018,31.39425]
[1778266656139,28.0,80154.98,0.0,0.53345,0.00018,31.39443]
[1778266661173,28.0,80160.6,0.0,0.53446,0.00018,31.38983]
[1778266666208,28.0,80160.14,0.0,0.53438,0.00018,31.39022]
[1778266671321,28.0,80160.46,0.0,0.53444,0.00018,31.38996]
[1778266682328,28.0,80153.91,0.0,0.53326,0.00018,31.39532]
[1778266687360,28.01,80158.86,0.0,0.53414,0.00018,31.39133]
[1778266693402,28.01,80160.18,0.0,0.53438,0.00018,31.39025]
[1778266698437,28.01,80160.37,0.0,0.53441,0.00018,31.3901]
[1778266703472,28.01,80161.36,0.0,0.53459,0.00018,31.38928]
[1778266708507,28.01,80163.09,0.0,0.5349,0.00018,31.38783]
[1778266714551,28.02,80163.63,0.0,0.535,0.00018,31.38428]
[1778266718580,28.02,80169.68,0.0,0.53608,0.00018,31.379]
[1778266723616,28.02,80168.09,0.0,0.5358,0.00018,31.38042]
[1778266728771,28.02,80169.06,0.0,0.53597,0.00018,31.37956]
[1778266728872,28.02,80173.88,0.0,0.53683,0.00018,31.3752]
[1778266729547,28.02,80173.88,0.0,0.53683,0.00018,31.3752]
[1778266729657,28.02,80173.88,0.0,0.53683,0.00018,31.3752]
[1778266734694,28.02,80175.04,0.0,0.53704,0.00018,31.37412]
[1778266740400,28.01,80171.23,0.0,0.53636,0.00018,31.37759]
[1778266740401,28.01,80169.09,0.0,0.53598,0.00018,31.3795]
[1778266740556,28.01,80169.09,0.0,0.53598,0.00018,31.3795]
[1778266740734,28.01,80169.09,0.0,0.53598,0.00018,31.3795]
[1778266745770,28.01,80165.89,0.0,0.5354,0.00018,31.38232]
[1778266750804,28.01,80166.98,0.0,0.5356,0.00018,31.38137]
[1778266755839,28.01,80170.51,0.0,0.53623,0.00018,31.37824]
[1778266758562,28.01,80169.75,0.0,0.5361,0.00018,31.37892]
[1778266759390,28.01,80166.62,0.0,0.53553,0.00018,31.38169]
[1778266759466,28.01,80166.62,0.0,0.53553,0.00018,31.38169]
[1778266759656,28.01,80166.62,0.0,0.53553,0.00018,31.38169]
[1778266759675,28.01,80166.62,0.0,0.53553,0.00018,31.38169]
[1778266759835,28.01,80166.62,0.0,0.53553,0.00018,31.38169]
[1778266759914,28.01,80157.93,0.0,0.53397,0.00018,31.38904]
[1778266761882,28.01,80150.03,0.0,0.53255,0.00018,31.3953]
[1778266763895,28.01,80142.41,0.0,0.53118,0.00018,31.40096]
[1778266765309,28.01,80142.41,0.0,0.53118,0.00018,31.40096]
[1778266765408,28.01,80136.99,0.0,0.53021,0.00018,31.40476]
[1778266770944,28.01,80133.82,0.0,0.52964,0.00018,31.4069]
[1778266775979,28.01,80130.94,0.0,0.52912,0.00018,31.4057]
[1778266781015,28.01,80125.76,0.0,0.52819,0.00018,31.40896]
[1778266786050,28.01,80116.53,0.0,0.52653,0.00018,31.41434]
[1778266790286,28.01,80109.2,0.0,0.52521,0.00018,31.41823]
[1778266790709,28.01,80109.2,0.0,0.52521,0.00018,31.41823]
[1778266791085,28.01,80109.2,0.0,0.52521,0.00018,31.41823]
[1778266792093,28.01,80102.69,0.0,0.52404,0.00018,31.42139]
[1778266792547,28.01,80102.69,0.0,0.52404,0.00018,31.42139]
[1778266792613,28.01,80102.69,0.0,0.52404,0.00018,31.42139]
[1778266792630,28.01,80102.69,0.0,0.52404,0.00018,31.42139]
[1778266792773,28.01,80102.69,0.0,0.52404,0.00018,31.42139]
[1778266792899,28.01,80102.69,0.0,0.52404,0.00018,31.42139]
[1778266793102,28.01,80101.62,0.0,0.52384,0.00018,31.42188]
[1778266794107,28.01,80093.88,0.0,0.52245,0.00018,31.42523]
[1778266795204,28.01,80093.88,0.0,0.52245,0.00018,31.42523]
[1778266795433,28.01,80092.01,0.0,0.52211,0.00018,31.42599]
[1778266797893,28.01,80090.99,0.0,0.52193,0.00018,31.42639]
[1778266798135,28.01,80092.39,0.0,0.52218,0.00018,31.42583]
[1778266801250,28.01,80090.72,0.0,0.52188,0.00018,31.42649]
[1778266801283,28.01,80090.72,0.0,0.52188,0.00018,31.42649]
[1778266801285,28.01,80085.24,0.0,0.52089,0.00018,31.42852]
[1778266804463,28.01,80082.48,0.0,0.52039,0.00018,31.42947]
[1778266804866,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266804902,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266805032,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266805064,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266805206,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266805459,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266805469,28.01,80082.03,0.0,0.52031,0.00018,31.42962]
[1778266805466,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266805660,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266805672,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266805863,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266805873,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266806065,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266806199,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266806987,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266807366,28.01,80071.65,0.0,0.51844,0.00018,31.43272]
[1778266807428,28.01,80062.9,0.0,0.51686,0.00018,31.43479]
[1778266807550,28.01,80062.9,0.0,0.51686,0.00018,31.43479]
[1778266808213,28.01,80062.9,0.0,0.51686,0.00018,31.43479]
[1778266809434,28.01,80062.9,0.0,0.51686,0.00018,31.43479]
[1778266810227,28.01,80065.06,0.0,0.51725,0.00018,31.43433]
[1778266812077,28.01,80065.44,0.0,0.51732,0.00018,31.43424]
[1778266812241,28.01,80061.35,0.0,0.51658,0.00018,31.43511]
[1778266813955,28.01,80060.53,0.0,0.51643,0.00018,31.43527]
[1778266814255,28.01,80060.14,0.0,0.51636,0.00018,31.43535]
[1778266819290,28.01,80061.05,0.0,0.51653,0.00018,31.43517]
[1778266821231,28.01,80061.59,0.0,0.51663,0.00018,31.43506]
[1778266821400,28.01,80051.7,0.0,0.51484,0.00018,31.43673]
[1778266827344,28.02,80062.12,0.0,0.51672,0.00018,31.43496]
[1778266831516,28.02,80066.06,0.0,0.51743,0.00018,31.43102]
[1778266831562,28.02,80066.06,0.0,0.51743,0.00018,31.43102]
[1778266832386,28.02,80064.14,0.0,0.51708,0.00018,31.43145]
[1778266833393,28.02,80051.1,0.0,0.51473,0.00018,31.43373]
[1778266834401,28.02,80044.25,0.0,0.5135,0.00018,31.43449]
[1778266837426,28.02,80038.93,0.0,0.51254,0.00018,31.43487]
[1778266842457,28.02,80034.4,0.0,0.51172,0.00018,31.43505]
[1778266843469,28.02,80042.4,0.0,0.51316,0.00018,31.43464]
[1778266845477,28.02,80042.61,0.0,0.5132,0.00018,31.43463]
[1778266850512,28.02,80040.42,0.0,0.5128,0.00018,31.43478]
[1778266852726,28.02,80038.37,0.0,0.51243,0.00018,31.4349]
[1778266852764,28.02,80038.37,0.0,0.51243,0.00018,31.4349]
[1778266855420,28.02,80038.83,0.0,0.51252,0.00018,31.43488]
[1778266855513,28.02,80049.19,0.0,0.51439,0.00018,31.43397]
[1778266855618,28.02,80060.18,0.0,0.51637,0.00018,31.43226]
[1778266858042,28.02,80060.18,0.0,0.51637,0.00018,31.43226]
[1778266858274,28.02,80068.1,0.0,0.5178,0.00018,31.43054]
[1778266863505,28.02,80067.47,0.0,0.51769,0.00018,31.43069]
[1778266868639,28.02,80068.86,0.0,0.51794,0.00018,31.43036]
[1778266873677,28.02,80072.68,0.0,0.51863,0.00018,31.42936]
[1778266878672,28.02,80072.22,0.0,0.51854,0.00018,31.42949]
[1778266878699,28.02,80072.22,0.0,0.51854,0.00018,31.42949]
[1778266878712,28.02,80072.22,0.0,0.51854,0.00018,31.42949]
[1778266881732,28.02,80060.24,0.0,0.51638,0.00018,31.43225]
[1778266886871,28.02,80062.62,0.0,0.51681,0.00018,31.43177]
[1778266887806,28.02,80055.27,0.0,0.51548,0.00018,31.43312]
[1778266892808,28.02,80060.55,0.0,0.51644,0.00018,31.4291]
[1778266896933,28.02,80062.42,0.0,0.51677,0.00018,31.42873]
[1778266896940,28.02,80056.2,0.0,0.51565,0.00018,31.42989]
[1778266903200,28.02,80051.58,0.0,0.51482,0.00018,31.43058]
[1778266906907,28.02,80044.56,0.0,0.51355,0.00018,31.43138]
[1778266910008,28.02,80036.83,0.0,0.51216,0.00018,31.43189]
[1778266915970,28.02,80034.27,0.0,0.51169,0.00018,31.43197]
[1778266921006,28.02,80040.89,0.0,0.51289,0.00018,31.43167]
[1778266926041,28.02,80039.51,0.0,0.51264,0.00018,31.43176]
[1778266927104,28.02,80039.51,0.0,0.51264,0.00018,31.43176]
[1778266927154,28.02,80039.51,0.0,0.51264,0.00018,31.43176]
[1778266927255,28.02,80037.72,0.0,0.51232,0.00018,31.43185]
[1778266930551,28.02,80031.01,0.0,0.51111,0.00018,31.43202]
[1778266931751,28.02,80031.01,0.0,0.51111,0.00018,31.43202]
[1778266932083,28.02,80026.92,0.0,0.51037,0.00018,31.43198]
[1778266937118,28.01,80023.13,0.0,0.50968,0.00018,31.43185]
[1778266942153,28.01,80023.09,0.0,0.50968,0.00018,31.43185]
[1778266947501,28.01,80024.42,0.0,0.50992,0.00018,31.4319]
[1778266953229,28.01,80022.85,0.0,0.50963,0.00018,31.42875]
[1778266958265,28.01,80021.83,0.0,0.50945,0.00018,31.4287]
[1778266963300,28.0,80018.63,0.0,0.50887,0.00018,31.42849]
[1778266968335,28.0,80019.8,0.0,0.50908,0.00018,31.42857]
[1778266973370,28.0,80019.14,0.0,0.50896,0.00018,31.42853]
[1778266978405,28.0,80024.89,0.0,0.51,0.00018,31.42884]
[1778266980422,28.0,80024.13,0.0,0.50986,0.00018,31.42881]
[1778266980505,28.0,80024.13,0.0,0.50986,0.00018,31.42881]
[1778266980612,28.0,80025.32,0.0,0.51008,0.00018,31.42885]
[1778266981861,28.0,80025.32,0.0,0.51008,0.00018,31.42885]
[1778266981918,28.0,80025.32,0.0,0.51008,0.00018,31.42885]
[1778266982439,28.0,80015.41,0.0,0.50829,0.00018,31.42821]
[1778266984048,28.0,80010.88,0.0,0.50747,0.00018,31.42771]
[1778266984453,28.0,80009.78,0.0,0.50727,0.00018,31.42756]
[1778266989488,27.99,80012.26,0.0,0.50772,0.00018,31.42787]
[1778266992240,27.99,80013.95,0.0,0.50802,0.00018,31.42806]
[1778266992509,27.99,80018.48,0.0,0.50884,0.00018,31.42848]
[1778266994523,27.99,80026.11,0.0,0.51022,0.00018,31.42888]
[1778266999560,27.99,80023.0,0.0,0.50966,0.00018,31.42876]
[1778267001711,27.99,80015.92,0.0,0.50838,0.00018,31.42826]
[1778267006793,27.99,80018.52,0.0,0.50885,0.00018,31.42848]
[1778267011855,27.98,80015.66,0.0,0.50833,0.00018,31.42515]
[1778267014666,27.98,80023.75,0.0,0.50979,0.00018,31.42571]
[1778267019698,27.98,80022.56,0.0,0.50958,0.00018,31.42566]
[1778267024762,27.98,80020.82,0.0,0.50926,0.00018,31.42556]
[1778267029828,27.98,80020.38,0.0,0.50918,0.00018,31.42553]
[1778267034858,27.97,80022.19,0.0,0.50951,0.00018,31.42564]
[1778267039868,27.97,80026.88,0.0,0.51036,0.00018,31.42581]
[1778267042534,27.97,80027.51,0.0,0.51047,0.00018,31.42583]
[1778267042580,27.97,80027.51,0.0,0.51047,0.00018,31.42583]
[1778267042623,27.97,80030.85,0.0,0.51108,0.00018,31.42585]
[1778267045195,27.97,80034.16,0.0,0.51168,0.00018,31.42581]
[1778267045248,27.97,80035.38,0.0,0.5119,0.00018,31.42577]
[1778267048190,27.97,80035.76,0.0,0.51197,0.00018,31.42576]
[1778267048719,27.97,80036.73,0.0,0.51214,0.00018,31.42572]
[1778267053771,27.96,80039.97,0.0,0.51273,0.00018,31.42555]
[1778267058777,27.96,80042.35,0.0,0.51316,0.00018,31.42539]
[1778267063796,27.96,80044.38,0.0,0.51353,0.00018,31.42521]
[1778267064641,27.96,80044.38,0.0,0.51353,0.00018,31.42521]
[1778267064674,27.96,80044.38,0.0,0.51353,0.00018,31.42521]
[1778267064716,27.96,80044.38,0.0,0.51353,0.00018,31.42521]
[1778267064656,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267064894,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267064965,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267064981,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065131,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065157,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065349,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065361,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065557,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065591,27.96,80044.18,0.0,0.51349,0.00018,31.42523]
[1778267065593,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267065819,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267065853,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066017,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066034,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066222,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066240,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066426,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066450,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066641,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066657,27.95,80053.32,0.0,0.51514,0.00018,31.42414]
[1778267066720,27.95,80058.96,0.0,0.51616,0.00018,31.4232]
[1778267066841,27.95,80058.96,0.0,0.51616,0.00018,31.4232]
[1778267066866,27.95,80058.96,0.0,0.51616,0.00018,31.4232]
[1778267067044,27.95,80058.96,0.0,0.51616,0.00018,31.4232]
[1778267067742,27.95,80058.96,0.0,0.51616,0.00018,31.4232]
[1778267067146,27.95,80059.82,0.0,0.51632,0.00018,31.42304]
[1778267068051,27.95,80059.82,0.0,0.51632,0.00018,31.42304]
[1778267074095,27.96,80062.71,0.0,0.51684,0.00018,31.41937]
[1778267075450,27.96,80077.73,0.0,0.51956,0.00018,31.41549]
[1778267076657,27.96,80077.73,0.0,0.51956,0.00018,31.41549]
[1778267076755,27.96,80079.08,0.0,0.5198,0.00018,31.41507]
[1778267078031,27.96,80081.8,0.0,0.52029,0.00018,31.41419]
[1778267078149,27.96,80081.8,0.0,0.52029,0.00018,31.41419]
[1778267078179,27.96,80081.8,0.0,0.52029,0.00018,31.41419]
[1778267078238,27.96,80081.8,0.0,0.52029,0.00018,31.41419]
[1778267078281,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267078822,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267078988,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079025,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079102,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079234,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079299,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079350,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079374,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079397,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079551,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079557,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079636,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079746,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079782,27.96,80072.95,0.0,0.51869,0.00018,31.41689]
[1778267079686,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267079951,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267079981,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080158,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080193,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080391,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080404,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080588,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080601,27.96,80043.71,0.0,0.5134,0.00018,31.42219]
[1778267080689,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267080793,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267080803,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267080996,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267081010,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267081201,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267081235,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267081406,27.96,80030.69,0.0,0.51105,0.00018,31.42277]
[1778267081506,27.96,80028.55,0.0,0.51066,0.00018,31.42276]
[1778267083720,27.96,80028.55,0.0,0.51066,0.00018,31.42276]
[1778267083742,27.96,80028.55,0.0,0.51066,0.00018,31.42276]
[1778267083933,27.96,80030.61,0.0,0.51103,0.00018,31.42277]
[1778267083948,27.96,80030.61,0.0,0.51103,0.00018,31.42277]
[1778267084142,27.96,80030.61,0.0,0.51103,0.00018,31.42277]
[1778267084181,27.96,80030.61,0.0,0.51103,0.00018,31.42277]
[1778267084354,27.96,80030.61,0.0,0.51103,0.00018,31.42277]
[1778267084424,27.96,80030.61,0.0,0.51103,0.00018,31.42277]
[1778267084457,27.96,80026.72,0.0,0.51033,0.00018,31.42273]
[1778267086680,27.95,80026.5,0.0,0.51029,0.00018,31.42272]
[1778267086738,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267086842,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087158,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087213,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087285,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087308,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087488,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087516,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087714,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087725,27.95,79996.05,0.0,0.50477,0.00018,31.41897]
[1778267087782,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267087926,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267087945,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088190,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088211,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088393,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088417,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088602,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088626,27.95,79976.91,0.0,0.50131,0.00018,31.41353]
[1778267088810,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267088837,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089011,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089044,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089218,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089255,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089431,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089459,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089626,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089638,27.95,79965.27,0.0,0.4992,0.00018,31.40906]
[1778267089647,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267089828,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267089843,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267090034,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267090050,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267090056,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267090754,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267090766,27.95,79971.86,0.0,0.50039,0.00018,31.4117]
[1778267090800,27.95,79976.01,0.0,0.50114,0.00018,31.41322]
[1778267091694,27.95,79976.01,0.0,0.50114,0.00018,31.41322]
[1778267091728,27.95,79976.01,0.0,0.50114,0.00018,31.41322]
[1778267091801,27.95,79979.34,0.0,0.50175,0.00018,31.41435]
[1778267091863,27.95,79979.34,0.0,0.50175,0.00018,31.41435]
[1778267091911,27.95,79979.34,0.0,0.50175,0.00018,31.41435]
[1778267091939,27.95,79979.34,0.0,0.50175,0.00018,31.41435]
[1778267091944,27.95,79979.34,0.0,0.50175,0.00018,31.41435]
[1778267095659,27.95,79983.35,0.0,0.50247,0.00018,31.41563]
[1778267095753,27.95,79985.81,0.0,0.50292,0.00018,31.41636]
[1778267098549,27.95,79985.75,0.0,0.50291,0.00018,31.41634]
[1778267098777,27.95,79986.09,0.0,0.50297,0.00018,31.41644]
[1778267103779,27.95,79989.82,0.0,0.50365,0.00018,31.41746]
[1778267108790,27.96,79994.18,0.0,0.50444,0.00018,31.41854]
[1778267113806,27.96,79995.57,0.0,0.50469,0.00018,31.41886]
[1778267115826,27.96,80005.98,0.0,0.50657,0.00018,31.42085]
[1778267118808,27.96,80005.24,0.0,0.50644,0.00018,31.42073]
[1778267119195,27.96,80005.24,0.0,0.50644,0.00018,31.42073]
[1778267119729,27.96,80004.89,0.0,0.50638,0.00018,31.42068]
[1778267124737,27.96,80006.11,0.0,0.5066,0.00018,31.42087]
[1778267129739,27.96,80006.09,0.0,0.50659,0.00018,31.42087]
[1778267134752,27.95,80009.5,0.0,0.50721,0.00018,31.41829]
[1778267139779,27.95,80006.28,0.0,0.50663,0.00018,31.41782]
[1778267143761,27.94,80015.99,0.0,0.50838,0.00018,31.41902]
[1778267144159,27.94,80015.99,0.0,0.50838,0.00018,31.41902]
[1778267144588,27.94,80015.99,0.0,0.50838,0.00018,31.41902]
[1778267147608,27.94,80018.39,0.0,0.50882,0.00018,31.41923]
[1778267152642,27.94,80012.78,0.0,0.5078,0.00018,31.41869]
[1778267157678,27.94,80016.06,0.0,0.5084,0.00018,31.41903]
[1778267162717,27.93,80016.03,0.0,0.50839,0.00018,31.41903]
[1778267167750,27.93,80017.48,0.0,0.50865,0.00018,31.41916]
[1778267172798,27.93,80022.17,0.0,0.5095,0.00018,31.41948]
[1778267173234,27.93,80022.17,0.0,0.5095,0.00018,31.41948]
[1778267173239,27.93,80022.17,0.0,0.5095,0.00018,31.41948]
[1778267173805,27.92,80024.45,0.0,0.50992,0.00018,31.41958]
[1778267178805,27.92,80027.42,0.0,0.51046,0.00018,31.41966]
[1778267183807,27.92,80026.82,0.0,0.51035,0.00018,31.41965]
[1778267187253,27.92,80027.92,0.0,0.51055,0.00018,31.41967]
[1778267187903,27.92,80027.36,0.0,0.51044,0.00018,31.41966]
[1778267188389,27.92,80027.36,0.0,0.51044,0.00018,31.41966]
[1778267188913,27.92,80028.6,0.0,0.51067,0.00018,31.41968]
[1778267191850,27.91,80035.79,0.0,0.51197,0.00018,31.4165]
[1778267196854,27.91,80032.78,0.0,0.51143,0.00018,31.41658]
[1778267201076,27.91,80032.56,0.0,0.51139,0.00018,31.41658]
[1778267201082,27.91,80032.56,0.0,0.51139,0.00018,31.41658]
[1778267201888,27.9,80034.03,0.0,0.51165,0.00018,31.41655]
[1778267206896,27.9,80031.86,0.0,0.51126,0.00018,31.41659]
[1778267211926,27.9,80035.0,0.0,0.51183,0.00018,31.41653]
[1778267216942,27.89,80030.16,0.0,0.51095,0.00018,31.4166]
[1778267221978,27.89,80026.19,0.0,0.51023,0.00018,31.41655]
[1778267224025,27.88,80026.58,0.0,0.5103,0.00018,31.41656]
[1778267224344,27.88,80028.27,0.0,0.51061,0.00018,31.41659]
[1778267224853,27.88,80028.27,0.0,0.51061,0.00018,31.41659]
[1778267224937,27.88,80038.15,0.0,0.5124,0.00018,31.41639]
[1778267225647,27.88,80053.55,0.0,0.5152,0.00018,31.41482]
[1778267226174,27.88,80053.55,0.0,0.5152,0.00018,31.41482]
[1778267228188,27.88,80060.24,0.0,0.51641,0.00018,31.41365]
[1778267231180,27.88,80061.22,0.0,0.51659,0.00018,31.41346]
[1778267231192,27.88,80061.22,0.0,0.51659,0.00018,31.41346]
[1778267231641,27.88,80060.02,0.0,0.51637,0.00018,31.4137]
[1778267237252,27.88,80061.52,0.0,0.51664,0.00018,31.4134]
[1778267246314,27.88,80062.41,0.0,0.51681,0.00018,31.41321]
[1778267249971,27.88,80062.66,0.0,0.51685,0.00018,31.41316]
[1778267251002,27.88,80070.63,0.0,0.5183,0.00018,31.41126]
[1778267253025,27.88,80079.94,0.0,0.51999,0.00018,31.40544]
[1778267253190,27.88,80079.94,0.0,0.51999,0.00018,31.40544]
[1778267253199,27.88,80079.94,0.0,0.51999,0.00018,31.40544]
[1778267253965,27.88,80079.32,0.0,0.51987,0.00018,31.40564]
[1778267258984,27.88,80079.69,0.0,0.51994,0.00018,31.40552]
[1778267264010,27.88,80080.9,0.0,0.52016,0.00018,31.40513]
[1778267269020,27.88,80079.79,0.0,0.51996,0.00018,31.40549]
[1778267274048,27.88,80081.79,0.0,0.52032,0.00018,31.40483]
[1778267279052,27.87,80085.05,0.0,0.52091,0.00018,31.40369]
[1778267284076,27.87,80085.59,0.0,0.52101,0.00018,31.4035]
[1778267289090,27.87,80085.54,0.0,0.521,0.00018,31.40352]
[1778267294121,27.87,80085.59,0.0,0.52101,0.00018,31.4035]
[1778267299132,27.87,80082.88,0.0,0.52052,0.00018,31.40445]
[1778267304172,27.88,80080.36,0.0,0.52006,0.00018,31.4053]
[1778267309184,27.88,80083.86,0.0,0.5207,0.00018,31.40412]
[1778267314229,27.88,80085.71,0.0,0.52103,0.00018,31.40038]
[1778267319254,27.88,80087.72,0.0,0.5214,0.00018,31.39964]
[1778267323930,27.88,80089.4,0.0,0.5217,0.00018,31.399]
[1778267323947,27.88,80089.4,0.0,0.5217,0.00018,31.399]
[1778267323995,27.88,80089.4,0.0,0.5217,0.00018,31.399]
[1778267324038,27.88,80089.4,0.0,0.5217,0.00018,31.399]
[1778267324032,27.88,80089.15,0.0,0.52166,0.00018,31.39909]
[1778267329896,27.88,80085.86,0.0,0.52106,0.00018,31.40032]
[1778267334931,27.87,80084.49,0.0,0.52081,0.00018,31.40081]
[1778267339966,27.87,80084.15,0.0,0.52075,0.00018,31.40092]
[1778267341672,27.87,80084.15,0.0,0.52075,0.00018,31.40092]
[1778267341980,27.87,80083.99,0.0,0.52072,0.00018,31.40098]
[1778267343994,27.87,80098.23,0.0,0.52331,0.00018,31.39532]
[1778267349035,27.87,80097.04,0.0,0.52309,0.00018,31.39584]
[1778267354064,27.87,80098.96,0.0,0.52344,0.00018,31.39499]
[1778267360107,27.87,80098.84,0.0,0.52342,0.00018,31.39505]
[1778267365142,27.87,80096.59,0.0,0.52301,0.00018,31.39604]
[1778267370176,27.87,80093.86,0.0,0.52251,0.00018,31.3972]
[1778267372190,27.87,80087.83,0.0,0.52142,0.00018,31.39649]
[1778267379469,27.87,80087.75,0.0,0.52141,0.00018,31.39652]
[1778267385286,27.87,80084.03,0.0,0.52073,0.00018,31.39788]
[1778267390810,27.87,80080.92,0.0,0.52017,0.00018,31.39894]
[1778267392838,27.87,80080.92,0.0,0.52017,0.00018,31.39894]
[1778267392938,27.87,80077.62,0.0,0.51957,0.00018,31.39999]
[1778267398379,27.87,80078.31,0.0,0.51969,0.00018,31.39978]
[1778267403412,27.87,80079.77,0.0,0.51996,0.00018,31.39931]
[1778267408447,27.87,80080.58,0.0,0.52011,0.00018,31.39905]
[1778267413400,27.87,80082.47,0.0,0.52045,0.00018,31.39841]
[1778267413589,27.87,80082.47,0.0,0.52045,0.00018,31.39841]
[1778267413615,27.87,80082.47,0.0,0.52045,0.00018,31.39841]
[1778267413807,27.87,80082.47,0.0,0.52045,0.00018,31.39841]
[1778267413824,27.87,80082.47,0.0,0.52045,0.00018,31.39841]
[1778267413835,27.87,80074.67,0.0,0.51903,0.00018,31.40088]
[1778267414931,27.87,80068.46,0.0,0.51791,0.00018,31.40255]
[1778267415612,27.87,80068.46,0.0,0.51791,0.00018,31.40255]
[1778267416074,27.87,80064.94,0.0,0.51727,0.00018,31.40339]
[1778267421128,27.87,80059.57,0.0,0.51629,0.00018,31.40451]
[1778267426143,27.86,80057.59,0.0,0.51594,0.00018,31.40488]
[1778267431165,27.86,80052.67,0.0,0.51504,0.00018,31.40568]
[1778267436176,27.85,80054.03,0.0,0.51529,0.00018,31.40239]
[1778267441184,27.85,80049.69,0.0,0.5145,0.00018,31.403]
[1778267446192,27.84,80049.36,0.0,0.51444,0.00018,31.40304]
[1778267451216,27.84,80049.23,0.0,0.51442,0.00018,31.40306]
[1778267452658,27.84,80046.57,0.0,0.51394,0.00018,31.40337]
[1778267452829,27.84,80046.57,0.0,0.51394,0.00018,31.40337]
[1778267452866,27.84,80046.57,0.0,0.51394,0.00018,31.40337]
[1778267453032,27.84,80046.57,0.0,0.51394,0.00018,31.40337]
[1778267453051,27.84,80046.57,0.0,0.51394,0.00018,31.40337]
[1778267453056,27.84,80044.86,0.0,0.51363,0.00018,31.40354]
[1778267453989,27.83,80035.79,0.0,0.51198,0.00018,31.40415]
[1778267455144,27.83,80035.79,0.0,0.51198,0.00018,31.40415]
[1778267455186,27.83,80030.98,0.0,0.5111,0.00018,31.40426]
[1778267460209,27.83,80034.9,0.0,0.51181,0.00018,31.40418]
[1778267465231,27.83,80040.04,0.0,0.51275,0.00018,31.40393]
[1778267470249,27.82,80040.29,0.0,0.5128,0.00018,31.40392]
[1778267475263,27.82,80034.5,0.0,0.51174,0.00018,31.4042]
[1778267480282,27.81,80033.07,0.0,0.51148,0.00018,31.40423]
[1778267485294,27.81,80031.51,0.0,0.5112,0.00018,31.40425]
[1778267490317,27.81,80030.45,0.0,0.51101,0.00018,31.40426]
[1778267495363,27.8,80029.71,0.0,0.51087,0.00018,31.40118]
[1778267500377,27.8,80029.1,0.0,0.51076,0.00018,31.40117]
[1778267505378,27.8,80028.17,0.0,0.51059,0.00018,31.40117]
[1778267508174,27.79,80020.07,0.0,0.50911,0.00018,31.40086]
[1778267510225,27.79,80014.36,0.0,0.50807,0.00018,31.40038]
[1778267515240,27.79,80016.14,0.0,0.5084,0.00018,31.40056]
[1778267520261,27.78,80015.94,0.0,0.50836,0.00018,31.40054]
[1778267525268,27.78,80022.1,0.0,0.50948,0.00018,31.40098]
[1778267530296,27.77,80024.02,0.0,0.50983,0.00018,31.40106]
[1778267535322,27.77,80023.77,0.0,0.50979,0.00018,31.40106]
[1778267540326,27.76,80023.69,0.0,0.50977,0.00018,31.40105]
[1778267545355,27.76,80024.2,0.0,0.50986,0.00018,31.40107]
[1778267550406,27.76,80026.08,0.0,0.51021,0.00018,31.40113]
[1778267555445,27.75,80024.95,0.0,0.51,0.00018,31.39801]
[1778267560471,27.75,80025.1,0.0,0.51003,0.00018,31.39802]
[1778267565515,27.75,80023.2,0.0,0.50968,0.00018,31.39795]
[1778267567390,27.75,80023.2,0.0,0.50968,0.00018,31.39795]
[1778267567530,27.75,80023.2,0.0,0.50968,0.00018,31.39795]
[1778267567546,27.75,80023.2,0.0,0.50968,0.00018,31.39795]
[1778267567737,27.75,80023.2,0.0,0.50968,0.00018,31.39795]
[1778267567782,27.75,80023.2,0.0,0.50968,0.00018,31.39795]
[1778267567838,27.75,80023.57,0.0,0.50975,0.00018,31.39796]
[1778267569390,27.74,80023.57,0.0,0.50975,0.00018,31.39796]
[1778267569569,27.74,80023.35,0.0,0.50971,0.00018,31.39795]
[1778267574604,27.74,80022.35,0.0,0.50953,0.00018,31.39791]
[1778267580646,27.74,80024.46,0.0,0.50991,0.00018,31.398]
[1778267584045,27.74,80022.32,0.0,0.50952,0.00018,31.39791]
[1778267584267,27.73,80024.49,0.0,0.50992,0.00018,31.398]
[1778267585587,27.73,80028.4,0.0,0.51063,0.00018,31.39808]
[1778267585787,27.73,80032.25,0.0,0.51133,0.00018,31.39807]
[1778267590955,27.73,80033.71,0.0,0.5116,0.00018,31.39804]
[1778267593823,27.73,80038.38,0.0,0.51245,0.00018,31.39785]
[1778267593854,27.73,80038.38,0.0,0.51245,0.00018,31.39785]
[1778267593891,27.73,80043.72,0.0,0.51343,0.00018,31.39745]
[1778267595854,27.73,80043.72,0.0,0.51343,0.00018,31.39745]
[1778267596181,27.73,80044.34,0.0,0.51354,0.00018,31.39739]
[1778267602314,27.72,80044.31,0.0,0.51354,0.00018,31.39739]
[1778267607838,27.72,80044.51,0.0,0.51357,0.00018,31.39737]
[1778267611612,27.72,80046.99,0.0,0.51403,0.00018,31.39711]
[1778267612384,27.72,80055.42,0.0,0.51557,0.00018,31.39283]
[1778267617909,27.72,80060.88,0.0,0.51656,0.00018,31.39181]
[1778267619972,27.71,80061.4,0.0,0.51666,0.00018,31.3917]
[1778267620393,27.71,80062.44,0.0,0.51685,0.00018,31.39148]
[1778267621433,27.71,80063.04,0.0,0.51696,0.00018,31.39135]
[1778267621458,27.71,80063.04,0.0,0.51696,0.00018,31.39135]
[1778267626247,27.71,80071.49,0.0,0.5185,0.00018,31.38926]
[1778267626285,27.71,80073.25,0.0,0.51883,0.00018,31.38876]
[1778267626688,27.71,80073.25,0.0,0.51883,0.00018,31.38876]
[1778267627372,27.71,80073.75,0.0,0.51892,0.00018,31.38861]
[1778267629690,27.71,80073.94,0.0,0.51895,0.00018,31.38856]
[1778267630307,27.71,80075.12,0.0,0.51917,0.00018,31.38821]
[1778267635310,27.7,80075.42,0.0,0.51922,0.00018,31.38811]
[1778267640322,27.7,80077.03,0.0,0.51952,0.00018,31.38762]
[1778267645348,27.7,80081.62,0.0,0.52036,0.00018,31.38612]
[1778267650376,27.7,80083.8,0.0,0.52075,0.00018,31.38535]
[1778267651340,27.7,80076.18,0.0,0.51936,0.00018,31.38788]
[1778267652385,27.7,80068.47,0.0,0.51795,0.00018,31.39005]
[1778267657400,27.7,80064.7,0.0,0.51727,0.00018,31.39097]
[1778267662425,27.7,80061.76,0.0,0.51673,0.00018,31.39161]
[1778267667431,27.7,80055.97,0.0,0.51567,0.00018,31.39273]
[1778267672455,27.7,80052.72,0.0,0.51508,0.00018,31.39017]
[1778267677459,27.7,80049.96,0.0,0.51457,0.00018,31.39056]
[1778267682466,27.69,80049.85,0.0,0.51455,0.00018,31.39058]
[1778267687494,27.69,80047.28,0.0,0.51408,0.00018,31.3909]
[1778267692523,27.69,80049.39,0.0,0.51447,0.00018,31.39063]
[1778267697553,27.69,80048.55,0.0,0.51432,0.00018,31.39074]
[1778267701684,27.69,80048.59,0.0,0.51432,0.00018,31.39074]
[1778267702497,27.69,80049.74,0.0,0.51453,0.00018,31.39059]
[1778267703504,27.69,80062.59,0.0,0.51688,0.00018,31.38834]
[1778267704514,27.69,80075.71,0.0,0.51928,0.00018,31.38492]
[1778267704733,27.69,80075.71,0.0,0.51928,0.00018,31.38492]
[1778267704749,27.69,80075.71,0.0,0.51928,0.00018,31.38492]
[1778267705519,27.69,80080.28,0.0,0.52012,0.00018,31.38346]
[1778267707930,27.69,80084.03,0.0,0.5208,0.00018,31.38216]
[1778267708027,27.69,80087.92,0.0,0.52151,0.00018,31.38072]
[1778267710277,27.69,80089.75,0.0,0.52185,0.00018,31.38]
[1778267710335,27.69,80089.75,0.0,0.52185,0.00018,31.38]
[1778267710365,27.69,80089.75,0.0,0.52185,0.00018,31.38]
[1778267710423,27.69,80089.75,0.0,0.52185,0.00018,31.38]
[1778267710475,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267710556,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267710601,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267710750,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267710776,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267710961,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267710981,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267711165,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267711187,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267711367,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267711394,27.69,80089.86,0.0,0.52187,0.00018,31.37996]
[1778267711403,27.69,80085.35,0.0,0.52104,0.00018,31.38168]
[1778267711571,27.69,80085.35,0.0,0.52104,0.00018,31.38168]
[1778267712517,27.69,80085.35,0.0,0.52104,0.00018,31.38168]
[1778267712537,27.69,80083.77,0.0,0.52075,0.00018,31.38226]
[1778267712576,27.69,80083.12,0.0,0.52064,0.00018,31.38249]
[1778267713611,27.69,80083.12,0.0,0.52064,0.00018,31.38249]
[1778267714149,27.69,80083.05,0.0,0.52062,0.00018,31.38251]
[1778267719617,27.69,80084.24,0.0,0.52084,0.00018,31.38209]
[1778267724652,27.69,80085.66,0.0,0.5211,0.00018,31.38158]
[1778267729687,27.7,80087.55,0.0,0.52144,0.00018,31.38087]
[1778267734721,27.7,80091.87,0.0,0.52223,0.00018,31.37608]
[1778267737437,27.7,80093.41,0.0,0.52251,0.00018,31.37544]
[1778267737469,27.7,80093.41,0.0,0.52251,0.00018,31.37544]
[1778267737495,27.7,80086.44,0.0,0.52124,0.00018,31.37821]
[1778267737609,27.7,80086.44,0.0,0.52124,0.00018,31.37821]
[1778267737658,27.7,80086.44,0.0,0.52124,0.00018,31.37821]
[1778267737817,27.7,80086.44,0.0,0.52124,0.00018,31.37821]
[1778267737836,27.7,80078.55,0.0,0.5198,0.00018,31.38095]
[1778267740134,27.7,80078.55,0.0,0.5198,0.00018,31.38096]
[1778267740499,27.7,80074.69,0.0,0.51909,0.00018,31.38215]
[1778267742461,27.7,80067.67,0.0,0.51781,0.00018,31.38407]
[1778267746545,27.7,80061.38,0.0,0.51666,0.00018,31.38552]
[1778267751553,27.7,80061.32,0.0,0.51665,0.00018,31.38553]
[1778267751509,27.7,80069.21,0.0,0.51809,0.00018,31.38367]
[1778267754060,27.69,80073.91,0.0,0.51895,0.00018,31.38237]
[1778267754500,27.69,80073.03,0.0,0.51879,0.00018,31.38263]
[1778267759503,27.7,80078.84,0.0,0.51985,0.00018,31.38086]
[1778267763598,27.7,80085.5,0.0,0.52107,0.00018,31.37855]
[1778267766276,27.7,80085.51,0.0,0.52107,0.00018,31.37855]
[1778267766493,27.7,80085.14,0.0,0.521,0.00018,31.37869]
[1778267767523,27.7,80094.0,0.0,0.52262,0.00018,31.37519]
[1778267768218,27.7,80094.0,0.0,0.52262,0.00018,31.37519]
[1778267768491,27.7,80101.49,0.0,0.52399,0.00018,31.37183]
[1778267773536,27.7,80101.03,0.0,0.5239,0.00018,31.37205]
[1778267778562,27.7,80102.43,0.0,0.52416,0.00018,31.37138]
[1778267780998,27.7,80102.92,0.0,0.52425,0.00018,31.37115]
[1778267781024,27.7,80102.92,0.0,0.52425,0.00018,31.37115]
[1778267781230,27.7,80105.57,0.0,0.52473,0.00018,31.36985]
[1778267783466,27.7,80113.79,0.0,0.52623,0.00018,31.36551]
[1778267785610,27.7,80113.79,0.0,0.52623,0.00018,31.36551]
[1778267785410,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267785678,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267785797,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267785827,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267785989,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267786003,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267786204,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267786234,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267786445,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267786468,27.7,80124.39,0.0,0.52816,0.00018,31.35927]
[1778267786517,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267786658,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267786682,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267786869,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267786888,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267787097,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267787120,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267787391,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267787414,27.7,80131.21,0.0,0.52941,0.00018,31.35486]
[1778267787424,27.7,80132.23,0.0,0.52959,0.00018,31.35417]
[1778267787694,27.7,80132.23,0.0,0.52959,0.00018,31.35417]
[1778267787712,27.7,80132.23,0.0,0.52959,0.00018,31.35417]
[1778267787903,27.7,80132.23,0.0,0.52959,0.00018,31.35417]
[1778267787925,27.7,80132.23,0.0,0.52959,0.00018,31.35417]
[1778267788148,27.7,80132.23,0.0,0.52959,0.00018,31.35417]
[1778267788229,27.7,80133.79,0.0,0.52988,0.00018,31.35311]
[1778267788702,27.7,80133.79,0.0,0.52988,0.00018,31.35311]
[1778267789111,27.7,80133.79,0.0,0.52988,0.00018,31.35311]
[1778267791125,27.7,80144.36,0.0,0.53181,0.00018,31.3424]
[1778267791831,27.7,80144.36,0.0,0.53181,0.00018,31.3424]
[1778267792540,27.7,80136.34,0.0,0.53034,0.00018,31.34824]
[1778267797555,27.7,80134.07,0.0,0.52993,0.00018,31.34981]
[1778267802568,27.69,80135.8,0.0,0.53025,0.00018,31.3486]
[1778267807577,27.69,80136.39,0.0,0.53036,0.00018,31.34818]
[1778267812597,27.69,80139.46,0.0,0.53092,0.00018,31.34599]
[1778267817631,27.69,80138.14,0.0,0.53068,0.00018,31.34694]
[1778267819546,27.69,80128.33,0.0,0.52889,0.00018,31.35363]
[1778267820047,27.69,80128.33,0.0,0.52889,0.00018,31.35363]
[1778267820086,27.69,80128.33,0.0,0.52889,0.00018,31.35363]
[1778267820235,27.69,80128.33,0.0,0.52889,0.00018,31.35363]
[1778267820281,27.69,80128.33,0.0,0.52889,0.00018,31.35363]
[1778267820439,27.69,80128.33,0.0,0.52889,0.00018,31.35363]
[1778267820466,27.69,80122.69,0.0,0.52786,0.00018,31.35719]
[1778267822342,27.69,80123.24,0.0,0.52796,0.00018,31.35685]
[1778267823262,27.69,80123.24,0.0,0.52796,0.00018,31.35685]
[1778267823311,27.69,80123.24,0.0,0.52796,0.00018,31.35685]
[1778267828357,27.68,80122.23,0.0,0.52778,0.00018,31.35746]
[1778267833371,27.68,80124.7,0.0,0.52823,0.00018,31.35593]
[1778267838382,27.68,80125.5,0.0,0.52838,0.00018,31.35542]
[1778267843385,27.68,80126.71,0.0,0.5286,0.00018,31.35464]
[1778267848393,27.68,80127.69,0.0,0.52878,0.00018,31.35401]
[1778267853409,27.68,80129.42,0.0,0.5291,0.00018,31.34978]
[1778267858454,27.68,80130.31,0.0,0.52926,0.00018,31.34919]
[1778267863467,27.68,80132.43,0.0,0.52965,0.00018,31.34776]
[1778267868480,27.67,80134.42,0.0,0.53001,0.00018,31.34639]
[1778267872626,27.67,80130.82,0.0,0.52936,0.00018,31.34883]
[1778267872698,27.67,80130.46,0.0,0.52929,0.00018,31.34907]
[1778267877715,27.67,80131.75,0.0,0.52953,0.00018,31.34821]
[1778267882730,27.67,80131.87,0.0,0.52955,0.00018,31.34813]
[1778267887737,27.67,80132.85,0.0,0.52973,0.00018,31.34746]
[1778267892752,27.67,80133.06,0.0,0.52977,0.00018,31.34731]
[1778267897773,27.67,80132.39,0.0,0.52964,0.00018,31.34777]
[1778267902793,27.67,80133.76,0.0,0.52989,0.00018,31.34683]
[1778267905687,27.67,80141.29,0.0,0.53127,0.00018,31.34146]
[1778267908705,27.67,80134.07,0.0,0.52995,0.00018,31.34661]
[1778267913727,27.67,80130.94,0.0,0.52938,0.00018,31.34564]
[1778267918731,27.67,80131.14,0.0,0.52942,0.00018,31.3455]
[1778267920084,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920199,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920264,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920369,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920406,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920568,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920584,27.67,80131.59,0.0,0.5295,0.00018,31.3452]
[1778267920653,27.67,80129.29,0.0,0.52908,0.00018,31.34673]
[1778267920797,27.67,80129.29,0.0,0.52908,0.00018,31.34673]
[1778267920820,27.67,80129.29,0.0,0.52908,0.00018,31.34673]
[1778267921231,27.67,80111.06,0.0,0.52575,0.00018,31.35763]
[1778267922297,27.67,80111.06,0.0,0.52575,0.00018,31.35763]
[1778267922387,27.67,80111.67,0.0,0.52586,0.00018,31.35731]
[1778267927081,27.67,80105.47,0.0,0.52473,0.00018,31.36055]
[1778267929032,27.67,80103.04,0.0,0.52429,0.00018,31.36175]
[1778267929063,27.67,80103.04,0.0,0.52429,0.00018,31.36175]
[1778267929213,27.67,80103.04,0.0,0.52429,0.00018,31.36175]
[1778267929222,27.67,80103.04,0.0,0.52429,0.00018,31.36175]
[1778267929720,27.67,80080.79,0.0,0.52022,0.00018,31.37091]
[1778267930104,27.67,80080.79,0.0,0.52022,0.00018,31.37091]
[1778267931539,27.67,80080.79,0.0,0.52022,0.00018,31.37091]
[1778267931637,27.67,80073.17,0.0,0.51883,0.00018,31.37329]
[1778267937159,27.67,80066.02,0.0,0.51752,0.00018,31.37518]
[1778267942192,27.67,80059.83,0.0,0.51639,0.00018,31.37655]
[1778267944204,27.67,80066.14,0.0,0.51754,0.00018,31.37515]
[1778267949239,27.67,80064.09,0.0,0.51717,0.00018,31.37563]
[1778267951236,27.67,80064.09,0.0,0.51717,0.00018,31.37563]
[1778267951390,27.67,80064.09,0.0,0.51717,0.00018,31.37563]
[1778267951425,27.67,80064.09,0.0,0.51717,0.00018,31.37563]
[1778267951592,27.67,80064.09,0.0,0.51717,0.00018,31.37563]
[1778267951605,27.67,80064.09,0.0,0.51717,0.00018,31.37563]
[1778267951693,27.67,80057.22,0.0,0.51591,0.00018,31.37704]
[1778267956288,27.66,80050.39,0.0,0.51466,0.00018,31.37814]
[1778267961666,27.66,80049.18,0.0,0.51444,0.00018,31.3783]
[1778267961767,27.66,80048.32,0.0,0.51428,0.00018,31.37841]
[1778267966770,27.66,80047.35,0.0,0.5141,0.00018,31.37852]
[1778267971808,27.65,80048.93,0.0,0.51439,0.00018,31.37524]
[1778267973842,27.65,80056.48,0.0,0.51578,0.00018,31.37408]
[1778267978847,27.65,80057.9,0.0,0.51604,0.00018,31.37382]
[1778267980876,27.65,80060.04,0.0,0.51643,0.00018,31.3734]
[1778267981694,27.65,80061.84,0.0,0.51676,0.00018,31.37303]
[1778267986716,27.65,80061.56,0.0,0.51671,0.00018,31.37309]
[1778267991733,27.64,80060.77,0.0,0.51656,0.00018,31.37325]
[1778267996771,27.64,80061.3,0.0,0.51666,0.00018,31.37314]
[1778267998191,27.64,80061.82,0.0,0.51676,0.00018,31.37303]
[1778267998584,27.64,80062.05,0.0,0.5168,0.00018,31.37298]
[1778268000596,27.64,80070.82,0.0,0.51841,0.00018,31.37083]
[1778268001553,27.64,80070.82,0.0,0.51841,0.00018,31.37083]
[1778268001820,27.64,80072.19,0.0,0.51866,0.00018,31.37045]
[1778268003982,27.64,80071.86,0.0,0.5186,0.00018,31.37054]
[1778268004827,27.64,80061.72,0.0,0.51674,0.00018,31.37305]
[1778268009763,27.64,80057.81,0.0,0.51602,0.00018,31.37383]
[1778268014786,27.64,80055.08,0.0,0.51552,0.00018,31.37432]
[1778268019797,27.63,80055.14,0.0,0.51553,0.00018,31.3743]
[1778268024822,27.63,80053.51,0.0,0.51523,0.00018,31.37457]
[1778268029835,27.63,80051.41,0.0,0.51485,0.00018,31.37489]
[1778268030584,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268030591,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268030622,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268030787,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268030807,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268030873,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268030997,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268031037,27.63,80051.5,0.0,0.51487,0.00018,31.37488]
[1778268031818,27.63,80049.93,0.0,0.51458,0.00018,31.37201]
[1778268035841,27.63,80044.58,0.0,0.5136,0.00018,31.37264]
[1778268041883,27.62,80047.25,0.0,0.51409,0.00018,31.37235]
[1778268046918,27.62,80049.66,0.0,0.51453,0.00018,31.37204]
[1778268049751,27.62,80049.86,0.0,0.51457,0.00018,31.37202]
[1778268049809,27.62,80044.57,0.0,0.5136,0.00018,31.37264]
[1778268054825,27.62,80047.05,0.0,0.51405,0.00018,31.37237]
[1778268059881,27.62,80048.01,0.0,0.51423,0.00018,31.37225]
[1778268060277,27.62,80049.66,0.0,0.51453,0.00018,31.37204]
[1778268060808,27.62,80054.3,0.0,0.51538,0.00018,31.37135]
[1778268065819,27.62,80057.65,0.0,0.516,0.00018,31.37076]
[1778268070830,27.61,80060.2,0.0,0.51647,0.00018,31.37026]
[1778268075852,27.61,80059.23,0.0,0.51629,0.00018,31.37045]
[1778268080853,27.61,80062.07,0.0,0.51681,0.00018,31.36986]
[1778268085871,27.61,80062.28,0.0,0.51685,0.00018,31.36981]
[1778268090879,27.61,80063.14,0.0,0.51701,0.00018,31.36962]
[1778268095886,27.6,80062.54,0.0,0.5169,0.00018,31.36666]
[1778268100904,27.6,80062.3,0.0,0.51685,0.00018,31.36671]
[1778268105905,27.6,80061.86,0.0,0.51677,0.00018,31.36681]
[1778268110926,27.6,80058.34,0.0,0.51613,0.00018,31.36752]
[1778268115937,27.6,80053.55,0.0,0.51525,0.00018,31.36837]
[1778268118860,27.6,80055.79,0.0,0.51566,0.00018,31.36799]
[1778268118870,27.6,80058.45,0.0,0.51615,0.00018,31.3675]
[1778268120917,27.59,80066.56,0.0,0.51764,0.00018,31.36572]
[1778268125918,27.6,80065.14,0.0,0.51738,0.00018,31.36606]
[1778268130927,27.6,80065.47,0.0,0.51744,0.00018,31.36598]
[1778268133975,27.6,80054.96,0.0,0.51551,0.00018,31.36814]
[1778268138978,27.6,80056.7,0.0,0.51583,0.00018,31.36783]
[1778268143986,27.6,80054.78,0.0,0.51547,0.00018,31.36817]
[1778268149002,27.6,80052.27,0.0,0.51501,0.00018,31.36857]
[1778268154009,27.6,80051.04,0.0,0.51479,0.00018,31.36566]
[1778268159010,27.6,80050.1,0.0,0.51462,0.00018,31.36579]
[1778268164026,27.6,80049.16,0.0,0.51444,0.00018,31.36592]
[1778268169037,27.6,80045.83,0.0,0.51383,0.00018,31.36632]
[1778268173833,27.6,80044.91,0.0,0.51366,0.00018,31.36642]
[1778268173991,27.6,80044.91,0.0,0.51366,0.00018,31.36642]
[1778268173880,27.6,80041.34,0.0,0.51301,0.00018,31.36674]
[1778268174084,27.6,80041.34,0.0,0.51301,0.00018,31.36674]
[1778268174098,27.6,80041.34,0.0,0.51301,0.00018,31.36674]
[1778268174822,27.6,80041.34,0.0,0.51301,0.00018,31.36674]
[1778268175830,27.6,80032.4,0.0,0.51136,0.00018,31.36719]
[1778268176836,27.6,80025.45,0.0,0.51009,0.00018,31.36716]
[1778268178656,27.6,80027.62,0.0,0.51049,0.00018,31.3672]
[1778268178931,27.6,80028.61,0.0,0.51067,0.00018,31.36721]
[1778268183942,27.6,80023.93,0.0,0.50981,0.00018,31.36711]
[1778268188967,27.6,80024.28,0.0,0.50987,0.00018,31.36713]
[1778268191459,27.6,80026.15,0.0,0.51022,0.00018,31.36718]
[1778268191493,27.6,80026.15,0.0,0.51022,0.00018,31.36718]
[1778268191698,27.6,80026.15,0.0,0.51022,0.00018,31.36718]
[1778268191732,27.6,80026.15,0.0,0.51022,0.00018,31.36718]
[1778268191945,27.6,80026.15,0.0,0.51022,0.00018,31.36718]
[1778268195990,27.6,80036.15,0.0,0.51205,0.00018,31.36706]
[1778268201022,27.59,80031.6,0.0,0.51122,0.00018,31.3672]
[1778268205053,27.59,80042.46,0.0,0.51321,0.00018,31.36665]
[1778268206326,27.59,80045.28,0.0,0.51373,0.00018,31.36638]
[1778268207010,27.59,80046.83,0.0,0.51402,0.00018,31.36621]
[1778268212022,27.59,80050.42,0.0,0.51468,0.00018,31.36266]
[1778268217044,27.59,80051.74,0.0,0.51492,0.00018,31.36246]
[1778268222055,27.59,80050.4,0.0,0.51467,0.00018,31.36266]
[1778268227082,27.59,80049.88,0.0,0.51458,0.00018,31.36273]
[1778268232083,27.58,80044.23,0.0,0.51354,0.00018,31.36339]
[1778268234977,27.58,80052.61,0.0,0.51508,0.00018,31.36233]
[1778268239981,27.58,80057.48,0.0,0.51597,0.00018,31.3615]
[1778268240514,27.58,80057.51,0.0,0.51598,0.00018,31.36149]
[1778268241018,27.58,80057.28,0.0,0.51594,0.00018,31.36153]
[1778268242004,27.58,80064.47,0.0,0.51726,0.00018,31.36003]
[1778268242605,27.58,80064.47,0.0,0.51726,0.00018,31.36003]
[1778268243046,27.58,80071.38,0.0,0.51853,0.00018,31.35825]
[1778268248053,27.58,80072.91,0.0,0.51881,0.00018,31.35782]
[1778268253075,27.58,80070.8,0.0,0.51842,0.00018,31.35841]
[1778268258079,27.58,80070.27,0.0,0.51832,0.00018,31.35856]
[1778268263097,27.59,80070.89,0.0,0.51844,0.00018,31.35839]
[1778268268116,27.59,80070.25,0.0,0.51832,0.00018,31.35857]
[1778268273133,27.59,80070.95,0.0,0.51845,0.00018,31.35529]
[1778268278158,27.59,80070.65,0.0,0.51839,0.00018,31.35537]
[1778268279072,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279157,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279193,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279365,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279396,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279567,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279577,27.59,80064.22,0.0,0.51721,0.00018,31.357]
[1778268279734,27.59,80053.97,0.0,0.51533,0.00018,31.35903]
[1778268280582,27.59,80053.97,0.0,0.51533,0.00018,31.35903]
[1778268281909,27.59,80047.29,0.0,0.5141,0.00018,31.35997]
[1778268284123,27.59,80045.03,0.0,0.51369,0.00018,31.36022]
[1778268285097,27.59,80045.24,0.0,0.51372,0.00018,31.3602]
[1778268290116,27.59,80043.21,0.0,0.51335,0.00018,31.3604]
[1778268295134,27.58,80039.04,0.0,0.51259,0.00018,31.36073]
[1778268300147,27.58,80039.75,0.0,0.51272,0.00018,31.36068]
[1778268305151,27.58,80043.25,0.0,0.51336,0.00018,31.3604]
[1778268308178,27.58,80049.63,0.0,0.51453,0.00018,31.35967]
[1778268313187,27.58,80051.56,0.0,0.51489,0.00018,31.3594]
[1778268318234,27.58,80052.53,0.0,0.51507,0.00018,31.35925]
[1778268323262,27.58,80048.63,0.0,0.51435,0.00018,31.3598]
[1778268328262,27.57,80050.99,0.0,0.51478,0.00018,31.35948]
[1778268333272,27.57,80051.33,0.0,0.51485,0.00018,31.35634]
[1778268338202,27.57,80057.97,0.0,0.51607,0.00018,31.35522]
[1778268343205,27.57,80059.79,0.0,0.5164,0.00018,31.35486]
[1778268348213,27.57,80058.74,0.0,0.51621,0.00018,31.35507]
[1778268353232,27.57,80060.63,0.0,0.51656,0.00018,31.35468]
[1778268358243,27.56,80060.14,0.0,0.51647,0.00018,31.35478]
[1778268363250,27.56,80059.6,0.0,0.51637,0.00018,31.35489]
[1778268368282,27.56,80059.61,0.0,0.51637,0.00018,31.35489]
[1778268373306,27.56,80059.23,0.0,0.5163,0.00018,31.35496]
[1778268374138,27.56,80053.01,0.0,0.51516,0.00018,31.35608]
[1778268379160,27.56,80050.55,0.0,0.5147,0.00018,31.35644]
[1778268381799,27.56,80050.62,0.0,0.51472,0.00018,31.35643]
[1778268382025,27.56,80050.62,0.0,0.51472,0.00018,31.35643]
[1778268382054,27.56,80050.62,0.0,0.51472,0.00018,31.35643]
[1778268382223,27.56,80050.62,0.0,0.51472,0.00018,31.35643]
[1778268382139,27.56,80050.95,0.0,0.51478,0.00018,31.35639]
[1778268384664,27.56,80045.95,0.0,0.51386,0.00018,31.35702]
[1778268384684,27.56,80045.95,0.0,0.51386,0.00018,31.35702]
[1778268387261,27.56,80036.49,0.0,0.51212,0.00018,31.35777]
[1778268388197,27.56,80031.59,0.0,0.51122,0.00018,31.35793]
[1778268393934,27.56,80030.79,0.0,0.51107,0.00018,31.35485]
[1778268394232,27.56,80039.72,0.0,0.51271,0.00018,31.35449]
[1778268396395,27.56,80049.29,0.0,0.51447,0.00018,31.35352]
[1778268398805,27.56,80048.64,0.0,0.51435,0.00018,31.35361]
[1778268399227,27.56,80048.53,0.0,0.51433,0.00018,31.35362]
[1778268404265,27.55,80047.11,0.0,0.51407,0.00018,31.3538]
[1778268409296,27.55,80046.12,0.0,0.51389,0.00018,31.35391]
[1778268414316,27.55,80048.22,0.0,0.51428,0.00018,31.35366]
[1778268417032,27.55,80050.78,0.0,0.51475,0.00018,31.35332]
[1778268417227,27.55,80050.62,0.0,0.51472,0.00018,31.35334]
[1778268422232,27.55,80051.67,0.0,0.51491,0.00018,31.35318]
[1778268426293,27.55,80058.87,0.0,0.51624,0.00018,31.35194]
[1778268431307,27.55,80057.73,0.0,0.51603,0.00018,31.35216]
[1778268436334,27.55,80056.97,0.0,0.51589,0.00018,31.3523]
[1778268441342,27.54,80056.21,0.0,0.51575,0.00018,31.35244]
[1778268446348,27.54,80057.02,0.0,0.5159,0.00018,31.35229]
[1778268451386,27.54,80057.26,0.0,0.51594,0.00018,31.34915]
[1778268456446,27.54,80056.32,0.0,0.51577,0.00018,31.34932]
[1778268461465,27.54,80057.68,0.0,0.51602,0.00018,31.34907]
[1778268463288,27.54,80049.67,0.0,0.51455,0.00018,31.35038]
[1778268468290,27.54,80047.12,0.0,0.51408,0.00018,31.3507]
[1778268473308,27.54,80047.12,0.0,0.51408,0.00018,31.3507]
[1778268478324,27.54,80048.3,0.0,0.51429,0.00018,31.35056]
[1778268483327,27.54,80045.1,0.0,0.51371,0.00018,31.35093]
[1778268488329,27.53,80043.6,0.0,0.51343,0.00018,31.35108]
[1778268493344,27.53,80045.0,0.0,0.51369,0.00018,31.35094]
[1778268498346,27.53,80042.74,0.0,0.51327,0.00018,31.35116]
[1778268503373,27.53,80046.12,0.0,0.51389,0.00018,31.35081]
[1778268508381,27.53,80046.91,0.0,0.51404,0.00018,31.35072]
[1778268513389,27.52,80047.59,0.0,0.51417,0.00018,31.34755]
[1778268518390,27.52,80048.89,0.0,0.5144,0.00018,31.34738]
[1778268523396,27.52,80045.83,0.0,0.51384,0.00018,31.34775]
[1778268527705,27.52,80041.63,0.0,0.51307,0.00018,31.34816]
[1778268527735,27.52,80041.63,0.0,0.51307,0.00018,31.34816]
[1778268527893,27.52,80041.63,0.0,0.51307,0.00018,31.34816]
[1778268527918,27.52,80041.63,0.0,0.51307,0.00018,31.34816]
[1778268528086,27.52,80041.63,0.0,0.51307,0.00018,31.34816]
[1778268528099,27.52,80041.63,0.0,0.51307,0.00018,31.34816]
[1778268528327,27.52,80037.63,0.0,0.51233,0.00018,31.34844]
[1778268530336,27.52,80028.9,0.0,0.51072,0.00018,31.34867]
[1778268531790,27.52,80028.89,0.0,0.51072,0.00018,31.34867]
[1778268532350,27.52,80026.7,0.0,0.51032,0.00018,31.34865]
[1778268537352,27.52,80028.25,0.0,0.5106,0.00018,31.34867]
[1778268540461,27.52,80035.01,0.0,0.51185,0.00018,31.34856]
[1778268542444,27.52,80041.23,0.0,0.51299,0.00018,31.34819]
[1778268547465,27.52,80038.2,0.0,0.51244,0.00018,31.3484]
[1778268552485,27.52,80034.25,0.0,0.51171,0.00018,31.34859]
[1778268557515,27.52,80033.07,0.0,0.51149,0.00018,31.34862]
[1778268562564,27.52,80033.35,0.0,0.51154,0.00018,31.34862]
[1778268567595,27.52,80033.84,0.0,0.51163,0.00018,31.3486]
[1778268572603,27.52,80034.73,0.0,0.5118,0.00018,31.34548]
[1778268577613,27.52,80034.67,0.0,0.51179,0.00018,31.34548]
[1778268582616,27.52,80035.2,0.0,0.51188,0.00018,31.34546]
[1778268587635,27.51,80035.74,0.0,0.51198,0.00018,31.34544]
[1778268592653,27.51,80035.88,0.0,0.51201,0.00018,31.34543]
[1778268597709,27.51,80039.33,0.0,0.51264,0.00018,31.34524]
[1778268602716,27.51,80041.02,0.0,0.51296,0.00018,31.34512]
[1778268607736,27.51,80038.85,0.0,0.51256,0.00018,31.34527]
[1778268612744,27.51,80037.96,0.0,0.51239,0.00018,31.34533]
[1778268616395,27.51,80029.2,0.0,0.51078,0.00018,31.34558]
[1778268621452,27.51,80032.49,0.0,0.51138,0.00018,31.34555]
[1778268622980,27.51,80035.48,0.0,0.51193,0.00018,31.34545]
[1778268623413,27.51,80036.62,0.0,0.51215,0.00018,31.3454]
[1778268628436,27.51,80041.33,0.0,0.51301,0.00018,31.34509]
[1778268633439,27.51,80043.79,0.0,0.51347,0.00018,31.34178]
[1778268636411,27.51,80044.04,0.0,0.51351,0.00018,31.34175]
[1778268636497,27.51,80044.04,0.0,0.51351,0.00018,31.34175]
[1778268636483,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268636621,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268636651,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268636822,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268636895,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268637024,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268637245,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268637254,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268637265,27.51,80046.42,0.0,0.51395,0.00018,31.3415]
[1778268637312,27.51,80051.95,0.0,0.51497,0.00018,31.34076]
[1778268639929,27.51,80057.99,0.0,0.51609,0.00018,31.33971]
[1778268640104,27.51,80057.92,0.0,0.51607,0.00018,31.33973]
[1778268645136,27.51,80056.44,0.0,0.5158,0.00018,31.34]
[1778268651180,27.51,80057.02,0.0,0.51591,0.00018,31.3399]
[1778268656398,27.51,80055.57,0.0,0.51564,0.00018,31.34016]
[1778268656452,27.51,80056.25,0.0,0.51576,0.00018,31.34004]
[1778268661479,27.51,80054.7,0.0,0.51548,0.00018,31.34032]
[1778268666513,27.52,80057.76,0.0,0.51604,0.00018,31.33976]
[1778268671532,27.52,80055.02,0.0,0.51554,0.00018,31.34026]
[1778268676554,27.52,80054.08,0.0,0.51536,0.00018,31.34042]
[1778268681554,27.52,80053.23,0.0,0.51521,0.00018,31.34056]
[1778268686575,27.52,80052.7,0.0,0.51511,0.00018,31.34065]
[1778268691586,27.52,80051.55,0.0,0.5149,0.00018,31.33773]
[1778268694549,27.52,80059.93,0.0,0.51644,0.00018,31.33624]
[1778268695131,27.52,80059.93,0.0,0.51644,0.00018,31.33624]
[1778268695143,27.52,80059.93,0.0,0.51644,0.00018,31.33624]
[1778268695491,27.52,80059.93,0.0,0.51644,0.00018,31.33624]
[1778268696408,27.52,80059.93,0.0,0.51644,0.00018,31.33624]
[1778268696544,27.52,80065.6,0.0,0.51748,0.00018,31.33497]
[1778268699443,27.52,80067.48,0.0,0.51783,0.00018,31.3345]
[1778268699469,27.52,80067.48,0.0,0.51783,0.00018,31.3345]
[1778268699490,27.52,80067.48,0.0,0.51783,0.00018,31.3345]
[1778268699516,27.52,80067.48,0.0,0.51783,0.00018,31.3345]
[1778268699531,27.52,80067.48,0.0,0.51783,0.00018,31.3345]
[1778268699519,27.52,80068.62,0.0,0.51804,0.00018,31.3342]
[1778268699713,27.52,80068.62,0.0,0.51804,0.00018,31.3342]
[1778268699737,27.52,80068.62,0.0,0.51804,0.00018,31.3342]
[1778268700526,27.52,80071.31,0.0,0.51854,0.00018,31.33346]
[1778268703548,27.51,80077.4,0.0,0.51966,0.00018,31.33162]
[1778268707764,27.51,80084.84,0.0,0.52103,0.00018,31.32902]
[1778268711609,27.5,80097.07,0.0,0.52329,0.00018,31.32396]
[1778268716644,27.5,80090.57,0.0,0.52209,0.00018,31.32677]
[1778268721679,27.5,80092.23,0.0,0.5224,0.00018,31.32607]
[1778268726716,27.5,80094.3,0.0,0.52278,0.00018,31.32518]
[1778268731751,27.5,80093.28,0.0,0.52259,0.00018,31.32562]
[1778268737331,27.5,80091.11,0.0,0.52219,0.00018,31.32654]
[1778268743451,27.5,80092.24,0.0,0.5224,0.00018,31.32606]
[1778268748869,27.5,80093.66,0.0,0.52266,0.00018,31.32545]
[1778268753903,27.5,80092.59,0.0,0.52247,0.00018,31.32282]
[1778268758939,27.49,80093.41,0.0,0.52262,0.00018,31.32246]
[1778268760535,27.49,80093.41,0.0,0.52262,0.00018,31.32246]
[1778268760610,27.5,80088.67,0.0,0.52174,0.00018,31.32443]
[1778268763608,27.5,80078.49,0.0,0.51987,0.00018,31.32815]
[1778268767607,27.5,80071.23,0.0,0.51853,0.00018,31.33038]
[1778268772633,27.5,80068.51,0.0,0.51803,0.00018,31.33112]
[1778268777642,27.51,80065.97,0.0,0.51756,0.00018,31.33177]
[1778268782655,27.51,80060.97,0.0,0.51664,0.00018,31.33292]
[1778268787683,27.51,80058.21,0.0,0.51613,0.00018,31.33349]
[1778268792711,27.52,80056.01,0.0,0.51572,0.00018,31.3339]
[1778268797719,27.52,80051.54,0.0,0.5149,0.00018,31.33464]
[1778268802744,27.52,80052.01,0.0,0.51498,0.00018,31.33457]
[1778268807757,27.52,80052.64,0.0,0.5151,0.00018,31.33447]
[1778268812762,27.52,80053.99,0.0,0.51535,0.00018,31.33116]
[1778268817784,27.52,80054.08,0.0,0.51536,0.00018,31.33114]
[1778268820015,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820038,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820125,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820161,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820305,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820381,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820418,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820536,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820580,27.52,80054.8,0.0,0.5155,0.00018,31.33102]
[1778268820623,27.52,80050.81,0.0,0.51476,0.00018,31.33165]
[1778268822385,27.52,80043.03,0.0,0.51333,0.00018,31.33258]
[1778268824605,27.52,80039.9,0.0,0.51275,0.00018,31.33283]
[1778268824624,27.52,80040.63,0.0,0.51288,0.00018,31.33278]
[1778268830441,27.52,80042.48,0.0,0.51323,0.00018,31.33263]
[1778268835477,27.52,80042.85,0.0,0.51329,0.00018,31.33259]
[1778268837734,27.52,80045.85,0.0,0.51385,0.00018,31.33229]
[1778268837761,27.52,80045.85,0.0,0.51385,0.00018,31.33229]
[1778268838498,27.52,80048.39,0.0,0.51432,0.00018,31.33198]
[1778268840518,27.52,80057.71,0.0,0.51603,0.00018,31.33049]
[1778268844480,27.52,80058.2,0.0,0.51612,0.00018,31.3304]
[1778268844533,27.52,80058.2,0.0,0.51612,0.00018,31.3304]
[1778268844798,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268844904,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845023,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845088,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845246,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845297,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845462,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845476,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845675,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845711,27.52,80061.22,0.0,0.51668,0.00018,31.32978]
[1778268845721,27.52,80070.26,0.0,0.51835,0.00018,31.32757]
[1778268845930,27.52,80070.26,0.0,0.51835,0.00018,31.32757]
[1778268847565,27.52,80078.54,0.0,0.51987,0.00018,31.32507]
[1778268847798,27.52,80078.54,0.0,0.51987,0.00018,31.32507]
[1778268848573,27.52,80080.1,0.0,0.52016,0.00018,31.32454]
[1778268853607,27.52,80081.05,0.0,0.52033,0.00018,31.32421]
[1778268858642,27.51,80079.61,0.0,0.52007,0.00018,31.32469]
[1778268862671,27.5,80087.75,0.0,0.52157,0.00018,31.32171]
[1778268867705,27.5,80090.86,0.0,0.52215,0.00018,31.32045]
[1778268872951,27.5,80091.72,0.0,0.52231,0.00018,31.32009]
[1778268878787,27.49,80087.97,0.0,0.52162,0.00018,31.3185]
[1778268884445,27.48,80088.18,0.0,0.52166,0.00018,31.31841]
[1778268889863,27.48,80089.32,0.0,0.52187,0.00018,31.31794]
[1778268894898,27.47,80089.58,0.0,0.52192,0.00018,31.31783]
[1778268898790,27.47,80090.04,0.0,0.52201,0.00018,31.31764]
[1778268899815,27.47,80085.22,0.0,0.52112,0.00018,31.31953]
[1778268904832,27.47,80082.84,0.0,0.52068,0.00018,31.32041]
[1778268909859,27.47,80082.56,0.0,0.52063,0.00018,31.32051]
[1778268914876,27.46,80084.53,0.0,0.521,0.00018,31.31978]
[1778268916461,27.46,80084.36,0.0,0.52096,0.00018,31.31984]
[1778268916485,27.46,80084.36,0.0,0.52096,0.00018,31.31984]
[1778268916605,27.46,80084.36,0.0,0.52096,0.00018,31.31984]
[1778268916633,27.46,80084.36,0.0,0.52096,0.00018,31.31984]
[1778268916734,27.46,80083.01,0.0,0.52072,0.00018,31.32034]
[1778268918838,27.46,80071.39,0.0,0.51857,0.00018,31.3241]
[1778268918859,27.46,80071.39,0.0,0.51857,0.00018,31.3241]
[1778268918980,27.46,80071.39,0.0,0.51857,0.00018,31.3241]
[1778268919006,27.46,80071.39,0.0,0.51857,0.00018,31.3241]
[1778268919189,27.46,80071.39,0.0,0.51857,0.00018,31.3241]
[1778268919214,27.46,80071.39,0.0,0.51857,0.00018,31.3241]
[1778268919285,27.46,80068.01,0.0,0.51795,0.00018,31.32502]
[1778268921081,27.46,80060.86,0.0,0.51663,0.00018,31.32672]
[1778268922204,27.46,80054.08,0.0,0.51537,0.00018,31.32802]
[1778268923508,27.46,80054.08,0.0,0.51537,0.00018,31.32802]
[1778268923535,27.46,80054.08,0.0,0.51537,0.00018,31.32802]
[1778268923602,27.46,80054.48,0.0,0.51545,0.00018,31.32795]
[1778268926311,27.46,80054.63,0.0,0.51548,0.00018,31.32793]
[1778268926321,27.46,80055.3,0.0,0.5156,0.00018,31.32781]
[1778268932157,27.46,80053.85,0.0,0.51533,0.00018,31.32496]
[1778268937193,27.46,80053.85,0.0,0.51533,0.00018,31.32496]
[1778268942227,27.46,80053.83,0.0,0.51533,0.00018,31.32496]
[1778268948269,27.46,80051.84,0.0,0.51496,0.00018,31.32528]
[1778268953304,27.46,80053.08,0.0,0.51519,0.00018,31.32509]
[1778268958339,27.46,80054.42,0.0,0.51544,0.00018,31.32486]
[1778268963374,27.46,80054.04,0.0,0.51537,0.00018,31.32493]
[1778268970423,27.46,80055.23,0.0,0.51559,0.00018,31.32472]
[1778268975458,27.45,80055.68,0.0,0.51567,0.00018,31.32464]
[1778268978157,27.45,80055.17,0.0,0.51558,0.00018,31.32473]
[1778268978339,27.45,80055.17,0.0,0.51558,0.00018,31.32473]
[1778268978382,27.45,80055.17,0.0,0.51558,0.00018,31.32473]
[1778268978611,27.45,80055.17,0.0,0.51558,0.00018,31.32473]
[1778268978620,27.45,80055.17,0.0,0.51558,0.00018,31.32473]
[1778268978632,27.45,80052.16,0.0,0.51502,0.00018,31.32523]
[1778268984535,27.45,80048.06,0.0,0.51426,0.00018,31.32581]
[1778268984744,27.45,80055.7,0.0,0.51568,0.00018,31.32464]
[1778268985417,27.45,80055.7,0.0,0.51568,0.00018,31.32464]
[1778268985556,27.45,80062.47,0.0,0.51693,0.00018,31.32327]
[1778268987543,27.45,80067.19,0.0,0.5178,0.00018,31.32213]
[1778268992578,27.45,80067.14,0.0,0.51779,0.00018,31.31905]
[1778268997613,27.45,80070.96,0.0,0.51849,0.00018,31.31802]
[1778269003655,27.46,80070.51,0.0,0.51841,0.00018,31.31815]
[1778269008690,27.46,80068.82,0.0,0.5181,0.00018,31.31861]
[1778269013776,27.46,80071.94,0.0,0.51867,0.00018,31.31775]
[1778269019968,27.46,80070.15,0.0,0.51834,0.00018,31.31826]
[1778269021675,27.46,80069.28,0.0,0.51818,0.00018,31.3185]
[1778269021877,27.46,80075.76,0.0,0.51938,0.00018,31.3166]
[1778269022510,27.46,80075.76,0.0,0.51938,0.00018,31.3166]
[1778269022586,27.46,80075.76,0.0,0.51938,0.00018,31.3166]
[1778269024113,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269024126,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269024895,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269024938,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269024802,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269024961,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269025071,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269025082,27.46,80081.62,0.0,0.52046,0.00018,31.31465]
[1778269025808,27.46,80088.72,0.0,0.52177,0.00018,31.31197]
[1778269026889,27.46,80088.72,0.0,0.52177,0.00018,31.31197]
[1778269026938,27.46,80089.89,0.0,0.52199,0.00018,31.31149]
[1778269031951,27.45,80092.28,0.0,0.52243,0.00018,31.31048]
[1778269037527,27.45,80097.99,0.0,0.52349,0.00018,31.30794]
[1778269038468,27.45,80099.85,0.0,0.52383,0.00018,31.30706]
[1778269038900,27.45,80105.55,0.0,0.52488,0.00018,31.30423]
[1778269042954,27.45,80114.02,0.0,0.52645,0.00018,31.29963]
[1778269046956,27.45,80120.2,0.0,0.52759,0.00018,31.29597]
[1778269047502,27.45,80120.2,0.0,0.52759,0.00018,31.29597]
[1778269047527,27.45,80120.2,0.0,0.52759,0.00018,31.29597]
[1778269047963,27.45,80120.81,0.0,0.5277,0.00018,31.2956]
[1778269051926,27.45,80124.52,0.0,0.52838,0.00018,31.29326]
[1778269052116,27.45,80128.57,0.0,0.52913,0.00018,31.28751]
[1778269058037,27.45,80132.63,0.0,0.52988,0.00018,31.28474]
[1778269062033,27.45,80132.09,0.0,0.52978,0.00018,31.28512]
[1778269062913,27.45,80126.59,0.0,0.52877,0.00018,31.28882]
[1778269066935,27.45,80136.22,0.0,0.53054,0.00018,31.2822]
[1778269068023,27.45,80136.22,0.0,0.53054,0.00018,31.2822]
[1778269068064,27.45,80136.22,0.0,0.53054,0.00018,31.2822]
[1778269068096,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068167,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068266,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068353,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068436,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068553,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068586,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068761,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068791,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068965,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068998,27.45,80136.2,0.0,0.53054,0.00018,31.28222]
[1778269068862,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069180,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069205,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069401,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069413,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069635,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069656,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069885,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069896,27.45,80135.18,0.0,0.53035,0.00018,31.28295]
[1778269069983,27.45,80128.92,0.0,0.52919,0.00018,31.28728]
[1778269070164,27.45,80128.92,0.0,0.52919,0.00018,31.28728]
[1778269070193,27.45,80128.92,0.0,0.52919,0.00018,31.28728]
[1778269070375,27.45,80128.92,0.0,0.52919,0.00018,31.28728]
[1778269070476,27.45,80126.64,0.0,0.52877,0.00018,31.28879]
[1778269072428,27.45,80126.64,0.0,0.52877,0.00018,31.28879]
[1778269072699,27.45,80127.4,0.0,0.52891,0.00018,31.28829]
[1778269078750,27.45,80125.97,0.0,0.52865,0.00018,31.28923]
[1778269078992,27.45,80117.94,0.0,0.52717,0.00018,31.29425]
[1778269084004,27.45,80118.04,0.0,0.52719,0.00018,31.29419]
[1778269089032,27.45,80121.58,0.0,0.52784,0.00018,31.29204]
[1778269093047,27.45,80128.23,0.0,0.52906,0.00018,31.28776]
[1778269098049,27.45,80126.94,0.0,0.52883,0.00018,31.28861]
[1778269103060,27.45,80127.48,0.0,0.52893,0.00018,31.28825]
[1778269108081,27.45,80125.94,0.0,0.52864,0.00018,31.28926]
[1778269113106,27.45,80123.99,0.0,0.52828,0.00018,31.28742]
[1778269118129,27.45,80119.65,0.0,0.52748,0.00018,31.29013]
[1778269123152,27.45,80118.28,0.0,0.52723,0.00018,31.29096]
[1778269128178,27.45,80119.88,0.0,0.52753,0.00018,31.28999]
[1778269133189,27.45,80114.19,0.0,0.52648,0.00018,31.29335]
[1778269138214,27.45,80112.25,0.0,0.52612,0.00018,31.29445]
[1778269143230,27.45,80111.55,0.0,0.52599,0.00018,31.29483]
[1778269148258,27.45,80112.46,0.0,0.52616,0.00018,31.29432]
[1778269153272,27.45,80108.47,0.0,0.52543,0.00018,31.2965]
[1778269158290,27.44,80102.87,0.0,0.52439,0.00018,31.29938]
[1778269163292,27.44,80102.51,0.0,0.52433,0.00018,31.29956]
[1778269164437,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164489,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164573,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164603,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164684,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164718,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164891,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269164925,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269165094,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269165105,27.44,80103.4,0.0,0.52449,0.00018,31.29911]
[1778269165096,27.44,80090.25,0.0,0.52206,0.00018,31.30511]
[1778269165299,27.44,80090.25,0.0,0.52206,0.00018,31.30511]
[1778269165797,27.44,80090.25,0.0,0.52206,0.00018,31.30511]
[1778269166805,27.44,80082.2,0.0,0.52058,0.00018,31.30822]
[1778269167811,27.44,80076.17,0.0,0.51946,0.00018,31.31025]
[1778269169535,27.44,80074.3,0.0,0.51912,0.00018,31.31084]
[1778269169830,27.44,80075.22,0.0,0.51929,0.00018,31.31055]
[1778269172559,27.44,80074.46,0.0,0.51915,0.00018,31.30769]
[1778269173089,27.44,80074.76,0.0,0.5192,0.00018,31.3076]
[1778269178095,27.44,80068.95,0.0,0.51813,0.00018,31.30928]
[1778269183117,27.44,80067.72,0.0,0.5179,0.00018,31.3096]
[1778269188126,27.44,80067.47,0.0,0.51786,0.00018,31.30966]
[1778269193144,27.43,80066.15,0.0,0.51761,0.00018,31.31]
[1778269198170,27.43,80062.4,0.0,0.51692,0.00018,31.31089]
[1778269203187,27.43,80063.52,0.0,0.51713,0.00018,31.31063]
[1778269205073,27.43,80066.91,0.0,0.51776,0.00018,31.3098]
[1778269210095,27.42,80066.19,0.0,0.51762,0.00018,31.30998]
[1778269215118,27.42,80065.8,0.0,0.51755,0.00019,31.31008]
[1778269215144,27.42,80074.02,0.0,0.51907,0.00018,31.3078]
[1778269216151,27.42,80085.43,0.0,0.52118,0.00018,31.30389]
[1778269221157,27.42,80086.15,0.0,0.52132,0.00018,31.30361]
[1778269223363,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223425,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223462,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223566,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223665,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223763,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223782,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269223967,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269224001,27.41,80090.33,0.0,0.52209,0.00018,31.30194]
[1778269224066,27.41,80100.29,0.0,0.52393,0.00018,31.29748]
[1778269224187,27.41,80100.29,0.0,0.52393,0.00018,31.29748]
[1778269224211,27.41,80100.29,0.0,0.52393,0.00018,31.29748]
[1778269224394,27.41,80100.29,0.0,0.52393,0.00018,31.29748]
[1778269224493,27.41,80110.41,0.0,0.5258,0.00018,31.29226]
[1778269225627,27.41,80112.55,0.0,0.5262,0.00018,31.29107]
[1778269226687,27.41,80112.55,0.0,0.5262,0.00018,31.29107]
[1778269226859,27.41,80113.07,0.0,0.52629,0.00018,31.29078]
[1778269232166,27.42,80115.58,0.0,0.52676,0.00018,31.28934]
[1778269232415,27.42,80119.88,0.0,0.52755,0.00018,31.28367]
[1778269233112,27.42,80125.15,0.0,0.52853,0.00018,31.28034]
[1778269238120,27.41,80128.88,0.0,0.52922,0.00018,31.27787]
[1778269243123,27.41,80126.18,0.0,0.52872,0.00018,31.27965]
[1778269248147,27.41,80122.87,0.0,0.52811,0.00018,31.28178]
[1778269250215,27.41,80113.75,0.0,0.52642,0.00018,31.28728]
[1778269255218,27.41,80114.13,0.0,0.52649,0.00018,31.28705]
[1778269260228,27.41,80117.86,0.0,0.52718,0.00018,31.28486]
[1778269265255,27.41,80119.3,0.0,0.52745,0.00018,31.28398]
[1778269270276,27.4,80120.63,0.0,0.5277,0.00018,31.28316]
[1778269275303,27.4,80122.01,0.0,0.52795,0.00018,31.2823]
[1778269278762,27.4,80126.55,0.0,0.52879,0.00018,31.27938]
[1778269278781,27.4,80126.55,0.0,0.52879,0.00018,31.27938]
[1778269278812,27.4,80126.55,0.0,0.52879,0.00018,31.27938]
[1778269278908,27.4,80126.55,0.0,0.52879,0.00018,31.27938]
[1778269278960,27.4,80130.13,0.0,0.52945,0.00018,31.27698]
[1778269280891,27.4,80121.57,0.0,0.52787,0.00018,31.28258]
[1778269282775,27.4,80114.16,0.0,0.5265,0.00018,31.28702]
[1778269286634,27.4,80113.96,0.0,0.52647,0.00018,31.28713]
[1778269287037,27.4,80115.52,0.0,0.52676,0.00018,31.28623]
[1778269292686,27.4,80116.57,0.0,0.52695,0.00018,31.28251]
[1778269297721,27.4,80114.76,0.0,0.52662,0.00018,31.28357]
[1778269302756,27.4,80117.68,0.0,0.52716,0.00018,31.28184]
[1778269307791,27.4,80117.02,0.0,0.52704,0.00018,31.28223]
[1778269312826,27.4,80117.38,0.0,0.5271,0.00018,31.28201]
[1778269317862,27.39,80116.92,0.0,0.52702,0.00018,31.28228]
[1778269322897,27.39,80117.74,0.0,0.52717,0.00018,31.28179]
[1778269327931,27.39,80118.07,0.0,0.52723,0.00018,31.28159]
[1778269332967,27.4,80119.53,0.0,0.5275,0.00018,31.28071]
[1778269338002,27.4,80119.88,0.0,0.52757,0.00018,31.2805]
[1778269343041,27.4,80118.39,0.0,0.52729,0.00018,31.2814]
[1778269346065,27.4,80125.46,0.0,0.5286,0.00018,31.27697]
[1778269347352,27.4,80130.54,0.0,0.52954,0.00018,31.27357]
[1778269348264,27.4,80133.02,0.0,0.52999,0.00018,31.27185]
[1778269353269,27.4,80134.13,0.0,0.5302,0.00018,31.26796]
[1778269355310,27.4,80141.13,0.0,0.53149,0.00018,31.26283]
[1778269360310,27.4,80138.96,0.0,0.53109,0.00018,31.26446]
[1778269365327,27.4,80135.11,0.0,0.53038,0.00018,31.26728]
[1778269370335,27.4,80131.65,0.0,0.52974,0.00018,31.26972]
[1778269375356,27.4,80130.01,0.0,0.52944,0.00018,31.27085]
[1778269380373,27.4,80128.49,0.0,0.52915,0.00018,31.27188]
[1778269383204,27.4,80129.26,0.0,0.5293,0.00018,31.27137]
[1778269383324,27.4,80131.79,0.0,0.52976,0.00018,31.26963]
[1778269383615,27.4,80131.79,0.0,0.52976,0.00018,31.26963]
[1778269383646,27.4,80131.79,0.0,0.52976,0.00018,31.26963]
[1778269386342,27.4,80139.34,0.0,0.53116,0.00018,31.26421]
[1778269387564,27.41,80138.27,0.0,0.53096,0.00018,31.265]
[1778269388280,27.41,80137.14,0.0,0.53075,0.00018,31.26583]
[1778269393282,27.41,80135.47,0.0,0.53044,0.00018,31.26705]
[1778269398293,27.41,80134.01,0.0,0.53017,0.00018,31.2681]
[1778269399254,27.41,80126.06,0.0,0.5287,0.00018,31.27352]
[1778269404267,27.41,80124.85,0.0,0.52848,0.00018,31.27431]
[1778269405606,27.41,80124.15,0.0,0.52835,0.00018,31.27476]
[1778269405638,27.41,80124.15,0.0,0.52835,0.00018,31.27476]
[1778269405930,27.41,80124.15,0.0,0.52835,0.00018,31.27476]
[1778269405973,27.41,80124.15,0.0,0.52835,0.00018,31.27476]
[1778269406036,27.41,80124.15,0.0,0.52835,0.00018,31.27476]
[1778269406089,27.41,80124.15,0.0,0.52835,0.00018,31.27476]
[1778269406247,27.41,80124.16,0.0,0.52835,0.00018,31.27476]
[1778269408130,27.41,80102.72,0.0,0.52439,0.00018,31.28698]
[1778269409309,27.41,80102.72,0.0,0.52439,0.00018,31.28698]
[1778269410368,27.41,80104.27,0.0,0.52467,0.00018,31.2862]
[1778269415387,27.41,80104.46,0.0,0.52471,0.00018,31.28301]
[1778269416878,27.41,80104.93,0.0,0.5248,0.00018,31.28277]
[1778269417188,27.41,80104.93,0.0,0.5248,0.00018,31.28277]
[1778269417222,27.41,80104.93,0.0,0.5248,0.00018,31.28277]
[1778269417235,27.41,80106.47,0.0,0.52508,0.00018,31.28197]
[1778269417500,27.41,80106.47,0.0,0.52508,0.00018,31.28197]
[1778269417519,27.41,80106.47,0.0,0.52508,0.00018,31.28197]
[1778269423607,27.41,80101.35,0.0,0.52414,0.00018,31.28456]
[1778269428641,27.41,80105.56,0.0,0.52491,0.00018,31.28244]
[1778269433676,27.41,80105.95,0.0,0.52499,0.00018,31.28223]
[1778269438712,27.41,80108.93,0.0,0.52554,0.00018,31.28065]
[1778269440124,27.41,80108.93,0.0,0.52554,0.00018,31.28065]
[1778269440246,27.41,80108.93,0.0,0.52554,0.00018,31.28065]
[1778269440300,27.41,80108.93,0.0,0.52554,0.00018,31.28065]
[1778269440324,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269440428,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269440445,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269440634,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269440653,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269440867,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269440888,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269441067,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269441090,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269441271,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269441299,27.41,80109.36,0.0,0.52562,0.00018,31.28042]
[1778269441312,27.41,80114.05,0.0,0.52648,0.00018,31.2778]
[1778269441471,27.41,80114.05,0.0,0.52648,0.00018,31.2778]
[1778269441504,27.41,80114.05,0.0,0.52648,0.00018,31.2778]
[1778269441741,27.41,80114.05,0.0,0.52648,0.00018,31.2778]
[1778269441767,27.41,80114.05,0.0,0.52648,0.00018,31.2778]
[1778269441992,27.41,80114.05,0.0,0.52648,0.00018,31.2778]
[1778269442018,27.41,80116.68,0.0,0.52697,0.00018,31.27626]
[1778269444388,27.41,80116.68,0.0,0.52697,0.00018,31.27626]
[1778269444405,27.41,80117.0,0.0,0.52703,0.00018,31.27607]
[1778269444755,27.41,80117.34,0.0,0.52709,0.00018,31.27587]
[1778269449243,27.41,80120.64,0.0,0.5277,0.00018,31.27386]
[1778269449325,27.41,80121.09,0.0,0.52779,0.00018,31.27358]
[1778269454824,27.41,80121.06,0.0,0.52778,0.00018,31.2736]
[1778269459859,27.41,80121.72,0.0,0.5279,0.00018,31.27319]
[1778269464894,27.41,80120.35,0.0,0.52765,0.00018,31.27404]
[1778269469929,27.41,80120.22,0.0,0.52763,0.00018,31.27412]
[1778269475971,27.41,80120.52,0.0,0.52768,0.00018,31.27083]
[1778269478994,27.41,80113.17,0.0,0.52632,0.00018,31.27519]
[1778269484030,27.41,80113.75,0.0,0.52643,0.00018,31.27486]
[1778269490075,27.41,80114.08,0.0,0.52649,0.00018,31.27467]
[1778269495110,27.41,80115.28,0.0,0.52671,0.00018,31.27398]
[1778269500278,27.41,80118.36,0.0,0.52728,0.00018,31.27215]
[1778269503101,27.41,80125.32,0.0,0.52857,0.00018,31.26779]
[1778269512230,27.41,80126.06,0.0,0.52871,0.00018,31.2673]
[1778269517265,27.41,80128.45,0.0,0.52915,0.00018,31.26572]
[1778269523307,27.41,80129.92,0.0,0.52942,0.00018,31.26473]
[1778269527386,27.41,80129.93,0.0,0.52942,0.00018,31.26472]
[1778269527450,27.41,80129.93,0.0,0.52942,0.00018,31.26472]
[1778269527388,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269527537,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269527573,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269527675,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269527694,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269527888,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269527926,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269528115,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269528135,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269528315,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269528339,27.41,80133.45,0.0,0.53007,0.00018,31.26228]
[1778269528409,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269528529,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269528546,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269528743,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269528753,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269528985,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269529015,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269529195,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269529224,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269529400,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269529435,27.41,80134.19,0.0,0.53021,0.00018,31.26176]
[1778269529428,27.41,80133.23,0.0,0.53003,0.00018,31.26244]
[1778269529612,27.41,80133.23,0.0,0.53003,0.00018,31.26244]
[1778269529712,27.41,80133.23,0.0,0.53003,0.00018,31.26244]
[1778269530357,27.41,80133.23,0.0,0.53003,0.00018,31.26244]
[1778269532747,27.41,80128.4,0.0,0.52914,0.00018,31.26266]
[1778269533384,27.41,80132.02,0.0,0.52981,0.00018,31.26019]
[1778269538398,27.41,80135.05,0.0,0.53037,0.00018,31.25805]
[1778269543419,27.41,80132.13,0.0,0.52983,0.00018,31.26011]
[1778269547490,27.41,80123.77,0.0,0.52828,0.00018,31.2657]
[1778269550499,27.41,80122.66,0.0,0.52808,0.00018,31.2664]
[1778269555523,27.41,80123.88,0.0,0.5283,0.00018,31.26562]
[1778269560531,27.41,80125.62,0.0,0.52863,0.00018,31.26449]
[1778269565562,27.41,80129.35,0.0,0.52932,0.00018,31.26201]
[1778269570589,27.41,80130.01,0.0,0.52944,0.00018,31.26156]
[1778269575601,27.41,80129.96,0.0,0.52943,0.00018,31.26159]
[1778269580618,27.41,80129.38,0.0,0.52932,0.00018,31.26198]
[1778269585628,27.4,80131.62,0.0,0.52974,0.00018,31.26044]
[1778269590645,27.4,80131.88,0.0,0.52979,0.00018,31.26026]
[1778269595657,27.4,80130.98,0.0,0.52962,0.00018,31.25778]
[1778269599524,27.4,80138.73,0.0,0.53105,0.00018,31.25223]
[1778269601471,27.4,80146.55,0.0,0.5325,0.00018,31.24624]
[1778269606475,27.4,80146.85,0.0,0.53255,0.00018,31.24601]
[1778269611482,27.41,80146.46,0.0,0.53248,0.00018,31.24632]
[1778269616485,27.41,80144.47,0.0,0.53211,0.00018,31.2479]
[1778269619493,27.41,80130.0,0.0,0.52944,0.00018,31.25847]
[1778269621573,27.41,80122.82,0.0,0.52811,0.00018,31.2632]
[1778269626594,27.41,80125.01,0.0,0.52851,0.00018,31.2618]
[1778269631513,27.41,80131.44,0.0,0.5297,0.00018,31.25749]
[1778269632552,27.41,80138.45,0.0,0.531,0.00018,31.25248]
[1778269634530,27.41,80142.29,0.0,0.53171,0.00018,31.2496]
[1778269639542,27.41,80142.08,0.0,0.53167,0.00018,31.24976]
[1778269644547,27.41,80139.48,0.0,0.53118,0.00018,31.25173]
[1778269649549,27.41,80136.63,0.0,0.53066,0.00018,31.25383]
[1778269654551,27.42,80134.67,0.0,0.5303,0.00018,31.25214]
[1778269659554,27.42,80133.74,0.0,0.53012,0.00018,31.2528]
[1778269664554,27.42,80131.98,0.0,0.5298,0.00018,31.25404]
[1778269669572,27.42,80131.14,0.0,0.52964,0.00018,31.25462]
[1778269674579,27.42,80129.03,0.0,0.52925,0.00018,31.25606]
[1778269675920,27.42,80128.91,0.0,0.52923,0.00018,31.25614]
[1778269676382,27.42,80128.76,0.0,0.5292,0.00018,31.25625]
[1778269681416,27.42,80131.74,0.0,0.52975,0.00018,31.25421]
[1778269686545,27.42,80130.82,0.0,0.52958,0.00018,31.25485]
[1778269693500,27.42,80131.38,0.0,0.52968,0.00018,31.25448]
[1778269700551,27.42,80131.71,0.0,0.52974,0.00018,31.25425]
[1778269705586,27.43,80130.94,0.0,0.5296,0.00018,31.25479]
[1778269710621,27.43,80130.92,0.0,0.5296,0.00018,31.25481]
[1778269716663,27.43,80129.84,0.0,0.5294,0.00018,31.25245]
[1778269722705,27.43,80127.25,0.0,0.52892,0.00018,31.2542]
[1778269727740,27.43,80125.84,0.0,0.52866,0.00018,31.25513]
[1778269730424,27.43,80119.29,0.0,0.52745,0.00018,31.25926]
[1778269734359,27.43,80114.93,0.0,0.52664,0.00018,31.26185]
[1778269739936,27.43,80116.35,0.0,0.5269,0.00018,31.26102]
[1778269745865,27.43,80119.97,0.0,0.52757,0.00018,31.25884]
[1778269750901,27.43,80122.18,0.0,0.52798,0.00018,31.25747]
[1778269755935,27.43,80127.1,0.0,0.52889,0.00018,31.2543]
[1778269760971,27.43,80130.29,0.0,0.52948,0.00018,31.25216]
[1778269767012,27.43,80127.71,0.0,0.529,0.00018,31.2539]
[1778269772049,27.43,80127.31,0.0,0.52893,0.00018,31.25107]
[1778269777083,27.43,80126.39,0.0,0.52876,0.00018,31.25168]
[1778269782117,27.44,80124.44,0.0,0.5284,0.00018,31.25295]
[1778269787153,27.44,80122.79,0.0,0.52809,0.00018,31.254]
[1778269792187,27.44,80122.07,0.0,0.52796,0.00018,31.25445]
[1778269797223,27.44,80120.32,0.0,0.52764,0.00018,31.25554]
[1778269802258,27.44,80125.79,0.0,0.52865,0.00018,31.25207]
[1778269806286,27.44,80127.82,0.0,0.52902,0.00018,31.25074]
[1778269811322,27.44,80127.26,0.0,0.52892,0.00018,31.25111]
[1778269816357,27.44,80123.78,0.0,0.52827,0.00018,31.25338]
[1778269821394,27.44,80122.15,0.0,0.52797,0.00018,31.25441]
[1778269826429,27.44,80124.55,0.0,0.52842,0.00018,31.25289]
[1778269831464,27.44,80127.07,0.0,0.52888,0.00018,31.24814]
[1778269836501,27.44,80127.09,0.0,0.52889,0.00018,31.24813]
[1778269842545,27.44,80128.3,0.0,0.52911,0.00018,31.24733]
[1778269847580,27.44,80131.19,0.0,0.52964,0.00018,31.24536]
[1778269852616,27.44,80130.37,0.0,0.52949,0.00018,31.24592]
[1778269857652,27.44,80129.4,0.0,0.52931,0.00018,31.24658]
[1778269863534,27.44,80129.62,0.0,0.52935,0.00018,31.24643]
[1778269868849,27.44,80128.84,0.0,0.52921,0.00018,31.24696]
[1778269875778,27.44,80128.33,0.0,0.52912,0.00018,31.2473]
[1778269880813,27.44,80127.78,0.0,0.52902,0.00018,31.24766]
[1778269885848,27.44,80126.26,0.0,0.52873,0.00018,31.24866]
[1778269891623,27.44,80126.25,0.0,0.52874,0.00018,31.24556]
[1778269896925,27.44,80126.3,0.0,0.52875,0.00018,31.24553]
[1778269902099,27.43,80126.5,0.0,0.52878,0.00018,31.24539]
[1778269908363,27.43,80126.67,0.0,0.52881,0.00018,31.24528]
[1778269913589,27.43,80127.0,0.0,0.52888,0.00018,31.24506]
[1778269915509,27.43,80127.03,0.0,0.52888,0.00018,31.24504]
[1778269915769,27.43,80132.57,0.0,0.5299,0.00018,31.24127]
[1778269916833,27.43,80138.55,0.0,0.53101,0.00018,31.23698]
[1778269921852,27.43,80136.91,0.0,0.53071,0.00018,31.23818]
[1778269926874,27.43,80136.5,0.0,0.53063,0.00018,31.23848]
[1778269931902,27.43,80135.35,0.0,0.53042,0.00018,31.23931]
[1778269936906,27.44,80133.93,0.0,0.53015,0.00018,31.24033]
[1778269941925,27.43,80136.29,0.0,0.53059,0.00018,31.23863]
[1778269946943,27.43,80137.85,0.0,0.53088,0.00018,31.23748]
[1778269951971,27.43,80138.7,0.0,0.53104,0.00018,31.23373]
[1778269957000,27.42,80135.93,0.0,0.53053,0.00018,31.23574]
[1778269960849,27.42,80142.06,0.0,0.53167,0.00018,31.23118]
[1778269961898,27.42,80149.18,0.0,0.53298,0.00018,31.22558]
[1778269966926,27.42,80146.54,0.0,0.5325,0.00018,31.22769]
[1778269971927,27.42,80145.55,0.0,0.53231,0.00018,31.22846]
[1778269975844,27.42,80135.81,0.0,0.53052,0.00018,31.23579]
[1778269977859,27.41,80133.46,0.0,0.53008,0.00018,31.23747]
[1778269982863,27.41,80134.19,0.0,0.53022,0.00018,31.23693]
[1778269987868,27.41,80134.8,0.0,0.53034,0.00018,31.23648]
[1778269992891,27.4,80129.82,0.0,0.52942,0.00018,31.23994]
[1778269997916,27.4,80124.17,0.0,0.52837,0.00018,31.24368]
[1778270002916,27.4,80125.9,0.0,0.5287,0.00018,31.24254]
[1778270007939,27.39,80127.84,0.0,0.52906,0.00018,31.24124]
[1778270012941,27.39,80128.52,0.0,0.52919,0.00019,31.23766]
[1778270017959,27.38,80129.32,0.0,0.52934,0.00019,31.2371]
[1778270022960,27.38,80129.78,0.0,0.52943,0.00019,31.23678]
[1778270024286,27.38,80129.97,0.0,0.52946,0.00019,31.23664]
[1778270024321,27.38,80129.97,0.0,0.52946,0.00019,31.23664]
[1778270024493,27.38,80129.97,0.0,0.52946,0.00019,31.23664]
[1778270024528,27.38,80129.97,0.0,0.52946,0.00019,31.23664]
[1778270024818,27.38,80129.97,0.0,0.52946,0.00019,31.23664]
[1778270029854,27.38,80128.64,0.0,0.52922,0.00019,31.23755]
[1778270034889,27.38,80127.87,0.0,0.52908,0.00019,31.23807]
[1778270039923,27.38,80132.55,0.0,0.52994,0.00019,31.23485]
[1778270042676,27.38,80139.07,0.0,0.53115,0.00019,31.23013]
[1778270047979,27.38,80139.48,0.0,0.53123,0.00019,31.22981]
[1778270053020,27.37,80141.66,0.0,0.53163,0.00019,31.22815]
[1778270058054,27.37,80141.01,0.0,0.53151,0.00019,31.22864]
[1778270063091,27.37,80140.17,0.0,0.53136,0.00019,31.22926]
[1778270068126,27.37,80139.51,0.0,0.53124,0.00019,31.22975]
[1778270073161,27.37,80139.9,0.0,0.53131,0.00019,31.22634]
[1778270078197,27.36,80139.09,0.0,0.53117,0.00019,31.22694]
[1778270083237,27.36,80139.07,0.0,0.53116,0.00019,31.22695]
[1778270088272,27.36,80138.74,0.0,0.5311,0.00019,31.22719]
[1778270093303,27.36,80142.81,0.0,0.53186,0.00019,31.22409]
[1778270098337,27.36,80139.57,0.0,0.53126,0.00019,31.22655]
[1778270103374,27.36,80135.29,0.0,0.53047,0.00019,31.22969]
[1778270108408,27.35,80132.59,0.0,0.52997,0.00019,31.23161]
[1778270113443,27.35,80133.97,0.0,0.53023,0.00019,31.23062]
[1778270118479,27.35,80136.45,0.0,0.53069,0.00019,31.22883]
[1778270123513,27.35,80136.3,0.0,0.53066,0.00019,31.22893]
[1778270128547,27.35,80134.26,0.0,0.53028,0.00019,31.23039]
[1778270131841,27.34,80123.34,0.0,0.52826,0.00019,31.23469]
[1778270133582,27.34,80118.97,0.0,0.52745,0.00019,31.23744]
[1778270135597,27.35,80109.15,0.0,0.52563,0.00019,31.24313]
[1778270137492,27.35,80109.55,0.0,0.5257,0.00019,31.24291]
[1778270138055,27.35,80110.48,0.0,0.52588,0.00019,31.2424]
[1778270143071,27.35,80113.42,0.0,0.52642,0.00019,31.24074]
[1778270144100,27.35,80113.54,0.0,0.52644,0.00019,31.24067]
[1778270144126,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144216,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144239,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144378,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144411,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144565,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144589,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144809,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270144825,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270145016,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270145043,27.35,80113.6,0.0,0.52645,0.00019,31.24064]
[1778270145113,27.35,80108.66,0.0,0.52554,0.00019,31.2434]
[1778270145275,27.35,80108.66,0.0,0.52554,0.00019,31.2434]
[1778270145307,27.35,80108.66,0.0,0.52554,0.00019,31.2434]
[1778270147870,27.35,80105.12,0.0,0.52488,0.00019,31.24528]
[1778270147900,27.35,80103.56,0.0,0.52459,0.00019,31.24608]
[1778270152974,27.35,80099.5,0.0,0.52384,0.00019,31.24808]
[1778270158757,27.34,80102.76,0.0,0.52445,0.00019,31.24647]
[1778270163969,27.34,80102.35,0.0,0.52437,0.00019,31.24667]
[1778270169549,27.33,80097.45,0.0,0.52347,0.00019,31.24903]
[1778270173890,27.33,80087.99,0.0,0.52171,0.00019,31.25314]
[1778270175882,27.33,80086.11,0.0,0.52136,0.00019,31.25388]
[1778270177165,27.33,80086.11,0.0,0.52136,0.00019,31.25388]
[1778270178136,27.32,80088.12,0.0,0.52174,0.00019,31.25307]
[1778270183138,27.32,80088.96,0.0,0.52189,0.00019,31.25272]
[1778270188147,27.31,80087.19,0.0,0.52157,0.00019,31.25343]
[1778270193171,27.3,80088.35,0.0,0.52179,0.00019,31.24984]
[1778270198185,27.3,80083.98,0.0,0.52098,0.00019,31.25155]
[1778270198233,27.3,80079.78,0.0,0.5202,0.00019,31.25307]
[1778270199146,27.3,80079.88,0.0,0.52022,0.00019,31.25304]
[1778270204160,27.3,80079.35,0.0,0.52012,0.00019,31.25322]
[1778270209167,27.3,80077.35,0.0,0.51974,0.00019,31.2539]
[1778270214188,27.3,80073.79,0.0,0.51908,0.00019,31.25504]
[1778270219196,27.3,80072.28,0.0,0.5188,0.00019,31.2555]
[1778270220245,27.3,80071.59,0.0,0.51867,0.00019,31.2557]
[1778270221198,27.3,80071.5,0.0,0.51866,0.00019,31.25573]
[1778270226206,27.3,80075.9,0.0,0.51948,0.00019,31.25437]
[1778270231224,27.3,80074.24,0.0,0.51917,0.00019,31.2549]
[1778270236239,27.29,80074.96,0.0,0.5193,0.00019,31.25467]
[1778270241241,27.29,80079.15,0.0,0.52008,0.00019,31.25328]
[1778270243251,27.28,80085.42,0.0,0.52125,0.00019,31.25098]
[1778270246332,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246411,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246430,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246593,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246605,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246619,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246795,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246824,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270246998,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270247032,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270247210,27.28,80088.61,0.0,0.52185,0.00019,31.2497]
[1778270247044,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247235,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247413,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247443,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247634,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247652,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247867,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270247893,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270248103,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270248130,27.28,80099.04,0.0,0.52379,0.00019,31.24505]
[1778270248198,27.28,80109.27,0.0,0.52569,0.00019,31.23978]
[1778270248336,27.28,80109.27,0.0,0.52569,0.00019,31.23978]
[1778270249404,27.28,80110.78,0.0,0.52597,0.00019,31.23894]
[1778270252170,27.28,80108.76,0.0,0.52559,0.00019,31.24006]
[1778270253221,27.28,80107.26,0.0,0.52532,0.00019,31.23777]
[1778270257460,27.29,80115.23,0.0,0.5268,0.00019,31.23329]
[1778270262497,27.29,80118.18,0.0,0.52734,0.00019,31.23152]
[1778270267530,27.29,80120.79,0.0,0.52783,0.00019,31.22991]
[1778270272566,27.29,80121.25,0.0,0.52791,0.00019,31.22962]
[1778270277601,27.29,80121.62,0.0,0.52798,0.00019,31.22939]
[1778270282636,27.29,80122.1,0.0,0.52807,0.00019,31.22909]
[1778270284834,27.29,80128.55,0.0,0.52927,0.00019,31.22484]
[1778270286679,27.29,80129.11,0.0,0.52937,0.00019,31.22446]
[1778270287264,27.29,80131.6,0.0,0.52983,0.00019,31.22274]
[1778270292280,27.3,80136.14,0.0,0.53067,0.00019,31.2195]
[1778270297293,27.3,80136.47,0.0,0.53073,0.00019,31.21928]
[1778270302314,27.3,80137.83,0.0,0.53098,0.00019,31.21829]
[1778270307330,27.31,80138.3,0.0,0.53107,0.00019,31.21795]
[1778270312330,27.31,80137.95,0.0,0.531,0.00019,31.21512]
[1778270317351,27.32,80137.9,0.0,0.53099,0.00019,31.21518]
[1778270322359,27.32,80138.37,0.0,0.53107,0.00019,31.21484]
[1778270324520,27.32,80138.22,0.0,0.53104,0.00019,31.21496]
[1778270324532,27.32,80138.22,0.0,0.53104,0.00019,31.21496]
[1778270324556,27.32,80138.22,0.0,0.53104,0.00019,31.21496]
[1778270324936,27.32,80138.22,0.0,0.53104,0.00019,31.21496]
[1778270329306,27.32,80140.05,0.0,0.53138,0.00019,31.2136]
[1778270329365,27.32,80139.77,0.0,0.53133,0.00019,31.21382]
[1778270331426,27.33,80142.7,0.0,0.53187,0.00019,31.21158]
[1778270332223,27.33,80144.33,0.0,0.53217,0.00019,31.21032]
[1778270337251,27.33,80139.56,0.0,0.53129,0.00019,31.21399]
[1778270341219,27.33,80132.65,0.0,0.53001,0.00019,31.21903]
[1778270346232,27.33,80135.23,0.0,0.53048,0.00019,31.2172]
[1778270351232,27.33,80134.99,0.0,0.53044,0.00019,31.21739]
[1778270353364,27.34,80125.78,0.0,0.52873,0.00019,31.22376]
[1778270355075,27.34,80124.18,0.0,0.52843,0.00019,31.22481]
[1778270355109,27.34,80124.18,0.0,0.52843,0.00019,31.22481]
[1778270355262,27.34,80124.18,0.0,0.52843,0.00019,31.22481]
[1778270355283,27.34,80124.18,0.0,0.52843,0.00019,31.22481]
[1778270355275,27.34,80123.9,0.0,0.52838,0.00019,31.22499]
[1778270355456,27.34,80123.9,0.0,0.52838,0.00019,31.22499]
[1778270355487,27.34,80123.9,0.0,0.52838,0.00019,31.22499]
[1778270356329,27.34,80121.26,0.0,0.52789,0.00019,31.22667]
[1778270357361,27.34,80121.26,0.0,0.52789,0.00019,31.22667]
[1778270358232,27.34,80120.51,0.0,0.52775,0.00019,31.22715]
[1778270363246,27.34,80121.5,0.0,0.52793,0.00019,31.22653]
[1778270368250,27.34,80119.69,0.0,0.52759,0.00019,31.22766]
[1778270369199,27.34,80121.61,0.0,0.52795,0.00019,31.22646]
[1778270369264,27.34,80121.61,0.0,0.52795,0.00019,31.22646]
[1778270369305,27.34,80121.61,0.0,0.52795,0.00019,31.22646]
[1778270369320,27.34,80119.32,0.0,0.52753,0.00019,31.22789]
[1778270369444,27.34,80119.32,0.0,0.52753,0.00019,31.22789]
[1778270369463,27.34,80119.32,0.0,0.52753,0.00019,31.22789]
[1778270373288,27.34,80111.91,0.0,0.52615,0.00019,31.22916]
[1778270378323,27.34,80106.98,0.0,0.52524,0.00019,31.23186]
[1778270378853,27.34,80106.98,0.0,0.52524,0.00019,31.23186]
[1778270379243,27.34,80106.98,0.0,0.52524,0.00019,31.23186]
[1778270379742,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270379909,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270379913,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270379956,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270380093,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270380161,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270380275,27.34,80109.06,0.0,0.52562,0.00019,31.23074]
[1778270380349,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380417,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380456,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380573,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380755,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380849,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380941,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270380968,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270381013,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270381085,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270381103,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270381174,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270381218,27.34,80112.05,0.0,0.52618,0.00019,31.22908]
[1778270381345,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381383,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381395,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381581,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381597,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381742,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381773,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381786,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381805,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381868,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270381990,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270382046,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270382188,27.34,80127.01,0.0,0.52895,0.00019,31.21985]
[1778270382352,27.34,80153.7,0.0,0.5339,0.00019,31.19963]
[1778270383364,27.34,80158.74,0.0,0.53484,0.00019,31.19526]
[1778270384368,27.34,80164.81,0.0,0.53596,0.00019,31.18978]
[1778270385374,27.34,80171.01,0.0,0.53711,0.00019,31.18392]
[1778270385478,27.34,80171.01,0.0,0.53711,0.00019,31.18392]
[1778270386380,27.34,80171.95,0.0,0.53728,0.00019,31.18301]
[1778270387777,27.34,80173.57,0.0,0.53758,0.00019,31.18143]
[1778270388325,27.34,80173.74,0.0,0.53762,0.00019,31.18126]
[1778270391171,27.34,80176.48,0.0,0.53812,0.00019,31.17853]
[1778270391367,27.34,80175.84,0.0,0.538,0.00019,31.17917]
[1778270391666,27.34,80175.84,0.0,0.538,0.00019,31.17917]
[1778270391683,27.34,80175.84,0.0,0.538,0.00019,31.17917]
[1778270391795,27.34,80175.84,0.0,0.538,0.00019,31.17917]
[1778270391830,27.34,80175.84,0.0,0.538,0.00019,31.17917]
[1778270391896,27.33,80175.58,0.0,0.53796,0.00019,31.17943]
[1778270394666,27.33,80170.29,0.0,0.53698,0.00019,31.1846]
[1778270394695,27.33,80170.29,0.0,0.53698,0.00019,31.1846]
[1778270395139,27.33,80164.71,0.0,0.53595,0.00019,31.18984]
[1778270397703,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270398613,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270398683,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270398856,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270398974,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270399256,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270399343,27.33,80176.57,0.0,0.53814,0.00019,31.17842]
[1778270399297,27.33,80180.53,0.0,0.53887,0.00019,31.1744]
[1778270399436,27.33,80180.53,0.0,0.53887,0.00019,31.1744]
[1778270399449,27.33,80180.53,0.0,0.53887,0.00019,31.1744]
[1778270399634,27.33,80180.53,0.0,0.53887,0.00019,31.1744]
[1778270399831,27.33,80180.53,0.0,0.53887,0.00019,31.1744]
[1778270399851,27.33,80178.35,0.0,0.53847,0.00019,31.17663]
[1778270405300,27.33,80187.78,0.0,0.54022,0.00018,31.16677]
[1778270405736,27.33,80187.78,0.0,0.54022,0.00018,31.16677]
[1778270405827,27.33,80187.95,0.0,0.54025,0.00018,31.16658]
[1778270410956,27.33,80187.8,0.0,0.54022,0.00018,31.16675]
[1778270412287,27.33,80183.3,0.0,0.53939,0.00018,31.17153]
[1778270412323,27.33,80183.3,0.0,0.53939,0.00018,31.17153]
[1778270412327,27.33,80183.3,0.0,0.53939,0.00018,31.17153]
[1778270412357,27.33,80183.3,0.0,0.53939,0.00018,31.17153]
[1778270412394,27.33,80181.65,0.0,0.53908,0.00018,31.17325]
[1778270415217,27.33,80185.44,0.0,0.53978,0.00018,31.16927]
[1778270415390,27.33,80185.44,0.0,0.53978,0.00018,31.16927]
[1778270415410,27.33,80185.44,0.0,0.53978,0.00018,31.16927]
[1778270415400,27.33,80187.51,0.0,0.54017,0.00018,31.16706]
[1778270418604,27.33,80181.14,0.0,0.53899,0.00019,31.17377]
[1778270423641,27.33,80184.16,0.0,0.53955,0.00018,31.17061]
[1778270425660,27.33,80177.28,0.0,0.53828,0.00019,31.1777]
[1778270428708,27.33,80181.17,0.0,0.539,0.00019,31.17372]
[1778270428870,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430555,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430610,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430629,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430664,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430838,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430872,27.33,80180.01,0.0,0.53878,0.00019,31.17491]
[1778270430914,27.33,80173.62,0.0,0.5376,0.00019,31.18133]
[1778270433714,27.33,80167.37,0.0,0.53645,0.00019,31.18422]
[1778270434523,27.33,80167.37,0.0,0.53645,0.00019,31.18422]
[1778270434722,27.33,80167.84,0.0,0.53653,0.00019,31.18377]
[1778270439756,27.33,80169.15,0.0,0.53678,0.00019,31.18251]
[1778270444791,27.32,80170.73,0.0,0.53707,0.00019,31.18097]
[1778270450071,27.32,80170.94,0.0,0.53712,0.00019,31.18075]
[1778270451344,27.32,80171.56,0.0,0.53723,0.00019,31.18013]
[1778270451376,27.32,80171.05,0.0,0.53714,0.00019,31.18062]
[1778270451521,27.32,80171.05,0.0,0.53714,0.00019,31.18062]
[1778270451553,27.32,80171.05,0.0,0.53714,0.00019,31.18062]
[1778270451720,27.32,80171.05,0.0,0.53714,0.00019,31.18062]
[1778270451761,27.32,80171.05,0.0,0.53714,0.00019,31.18062]
[1778270454403,27.32,80155.62,0.0,0.53428,0.00019,31.19473]
[1778270459899,27.32,80158.82,0.0,0.53487,0.00019,31.19194]
[1778270464931,27.32,80155.81,0.0,0.53431,0.00019,31.19457]
[1778270469966,27.32,80154.17,0.0,0.53401,0.00019,31.19599]
[1778270475001,27.32,80151.85,0.0,0.53358,0.00019,31.19795]
[1778270480037,27.32,80150.92,0.0,0.53341,0.00019,31.19873]
[1778270483264,27.32,80149.72,0.0,0.53318,0.00019,31.19972]
[1778270483478,27.32,80152.15,0.0,0.53363,0.00019,31.1977]
[1778270488483,27.32,80157.8,0.0,0.53468,0.00019,31.19285]
[1778270489520,27.32,80165.22,0.0,0.53606,0.00019,31.18615]
[1778270494533,27.31,80165.1,0.0,0.53604,0.00019,31.18312]
[1778270499539,27.31,80164.04,0.0,0.53585,0.00019,31.18407]
[1778270504582,27.3,80167.11,0.0,0.53642,0.00019,31.18118]
[1778270509624,27.3,80170.53,0.0,0.53706,0.00019,31.1779]
[1778270514646,27.3,80174.48,0.0,0.5378,0.00019,31.174]
[1778270518511,27.29,80182.39,0.0,0.53927,0.00019,31.16592]
[1778270523530,27.29,80179.93,0.0,0.53881,0.00019,31.16845]
[1778270528548,27.29,80182.22,0.0,0.53924,0.00019,31.16604]
[1778270533584,27.28,80179.64,0.0,0.53877,0.00019,31.16867]
[1778270538599,27.27,80179.1,0.0,0.53868,0.00019,31.16918]
[1778270543620,27.27,80179.58,0.0,0.53877,0.00019,31.16865]
[1778270544525,27.27,80190.26,0.0,0.54075,0.00019,31.15727]
[1778270544995,27.27,80190.26,0.0,0.54075,0.00019,31.15727]
[1778270545507,27.27,80190.19,0.0,0.54074,0.00019,31.15734]
[1778270547213,27.27,80190.19,0.0,0.54074,0.00019,31.15734]
[1778270547510,27.27,80192.45,0.0,0.54116,0.00019,31.15484]
[1778270551618,27.27,80194.57,0.0,0.54155,0.00019,31.14933]
[1778270551645,27.27,80194.57,0.0,0.54155,0.00019,31.14933]
[1778270551665,27.27,80194.57,0.0,0.54155,0.00019,31.14933]
[1778270551736,27.27,80194.57,0.0,0.54155,0.00019,31.14933]
[1778270552548,27.27,80192.38,0.0,0.54115,0.00019,31.15179]
[1778270553554,27.27,80186.0,0.0,0.53997,0.00019,31.15877]
[1778270555569,27.27,80183.6,0.0,0.53952,0.00019,31.16132]
[1778270560604,27.27,80185.28,0.0,0.53983,0.00019,31.15954]
[1778270566438,27.27,80182.36,0.0,0.53929,0.00019,31.16263]
[1778270571682,27.27,80182.9,0.0,0.53939,0.00019,31.16206]
[1778270576718,27.27,80182.29,0.0,0.53928,0.00019,31.1627]
[1778270581761,27.27,80182.37,0.0,0.53929,0.00019,31.16262]
[1778270586788,27.27,80186.31,0.0,0.54002,0.00019,31.15844]
[1778270591825,27.27,80187.94,0.0,0.54032,0.00019,31.15668]
[1778270596858,27.27,80187.85,0.0,0.54031,0.00019,31.15678]
[1778270599879,27.27,80181.22,0.0,0.53908,0.00019,31.16382]
[1778270605920,27.27,80185.55,0.0,0.53988,0.00019,31.15925]
[1778270610956,27.27,80184.44,0.0,0.53968,0.00019,31.16043]
[1778270616429,27.27,80181.03,0.0,0.53905,0.00019,31.1609]
[1778270616550,27.27,80170.36,0.0,0.53707,0.00019,31.1716]
[1778270617601,27.27,80168.83,0.0,0.53678,0.00019,31.17307]
[1778270622646,27.27,80170.22,0.0,0.53704,0.00019,31.17173]
[1778270627664,27.26,80170.4,0.0,0.53708,0.00019,31.17154]
[1778270630656,27.26,80164.1,0.0,0.53591,0.00019,31.17749]
[1778270635586,27.26,80174.94,0.0,0.53792,0.00019,31.16705]
[1778270640595,27.26,80178.9,0.0,0.53866,0.00019,31.16304]
[1778270645600,27.26,80179.94,0.0,0.53885,0.00019,31.16197]
[1778270650627,27.26,80179.17,0.0,0.53871,0.00019,31.16277]
[1778270654625,27.26,80171.93,0.0,0.53736,0.00019,31.17002]
[1778270659634,27.26,80173.82,0.0,0.53772,0.00019,31.16816]
[1778270664646,27.26,80174.59,0.0,0.53786,0.00019,31.16739]
[1778270669669,27.26,80175.01,0.0,0.53794,0.00019,31.16697]
[1778270674672,27.26,80176.68,0.0,0.53825,0.00019,31.16217]
[1778270679689,27.26,80180.6,0.0,0.53898,0.00019,31.15815]
[1778270684707,27.26,80181.8,0.0,0.5392,0.00019,31.15691]
[1778270689719,27.26,80178.01,0.0,0.5385,0.00019,31.16082]
[1778270694737,27.26,80178.83,0.0,0.53865,0.00019,31.15998]
[1778270699747,27.26,80179.24,0.0,0.53873,0.00019,31.15956]
[1778270704777,27.26,80178.27,0.0,0.53855,0.00019,31.16055]
[1778270709790,27.26,80179.31,0.0,0.53874,0.00019,31.15948]
[1778270714801,27.26,80178.75,0.0,0.53864,0.00019,31.16006]
[1778270719826,27.26,80178.81,0.0,0.53865,0.00019,31.15999]
[1778270724852,27.26,80178.1,0.0,0.53852,0.00019,31.16072]
[1778270728094,27.26,80177.96,0.0,0.53849,0.00019,31.16086]
[1778270728178,27.26,80177.96,0.0,0.53849,0.00019,31.16086]
[1778270728213,27.26,80177.96,0.0,0.53849,0.00019,31.16086]
[1778270728414,27.26,80177.96,0.0,0.53849,0.00019,31.16086]
[1778270728515,27.26,80178.23,0.0,0.53854,0.00019,31.16058]
[1778270733858,27.26,80173.8,0.0,0.53772,0.00019,31.16192]
[1778270738898,27.25,80172.92,0.0,0.53756,0.00019,31.16278]
[1778270743933,27.25,80174.71,0.0,0.53789,0.00019,31.16099]
[1778270748970,27.25,80175.87,0.0,0.53811,0.00019,31.15982]
[1778270754519,27.24,80177.25,0.0,0.53838,0.00019,31.15835]
[1778270754590,27.24,80178.65,0.0,0.53864,0.00019,31.15688]
[1778270760046,27.23,80178.93,0.0,0.53871,0.00019,31.15651]
[1778270766088,27.22,80179.62,0.0,0.53884,0.00019,31.15578]
[1778270771123,27.22,80178.57,0.0,0.53864,0.00019,31.15685]
[1778270773032,27.22,80178.68,0.0,0.53866,0.00019,31.15673]
[1778270773730,27.22,80182.18,0.0,0.53931,0.00019,31.15309]
[1778270778745,27.22,80186.62,0.0,0.54014,0.00019,31.14835]
[1778270783751,27.22,80185.5,0.0,0.53993,0.00019,31.14956]
[1778270784588,27.22,80185.26,0.0,0.53989,0.00019,31.14982]
[1778270784676,27.22,80185.04,0.0,0.53985,0.00019,31.15005]
[1778270790260,27.22,80185.04,0.0,0.53985,0.00019,31.15005]
[1778270795291,27.22,80180.52,0.0,0.53901,0.00019,31.1517]
[1778270800325,27.22,80180.91,0.0,0.53908,0.00019,31.15129]
[1778270806368,27.22,80179.69,0.0,0.53886,0.00019,31.15256]
[1778270812440,27.22,80180.23,0.0,0.53896,0.00019,31.152]
[1778270818453,27.22,80180.38,0.0,0.53898,0.00019,31.15185]
[1778270823489,27.22,80179.93,0.0,0.5389,0.00019,31.15232]
[1778270828522,27.22,80179.54,0.0,0.53883,0.00019,31.15272]
[1778270833557,27.22,80179.84,0.0,0.53888,0.00019,31.15241]
[1778270839600,27.22,80179.72,0.0,0.53886,0.00019,31.15253]
[1778270844635,27.22,80178.32,0.0,0.5386,0.00019,31.15397]
[1778270845310,27.22,80178.32,0.0,0.5386,0.00019,31.15397]
[1778270845483,27.22,80178.32,0.0,0.5386,0.00019,31.15397]
[1778270845511,27.22,80178.32,0.0,0.5386,0.00019,31.15397]
[1778270845704,27.22,80178.32,0.0,0.5386,0.00019,31.15397]
[1778270845721,27.22,80178.32,0.0,0.5386,0.00019,31.15397]
[1778270845751,27.22,80170.65,0.0,0.53718,0.00019,31.16163]
[1778270848663,27.22,80165.05,0.0,0.53613,0.00019,31.16697]
[1778270853701,27.22,80167.35,0.0,0.53657,0.00019,31.16167]
[1778270858733,27.21,80168.97,0.0,0.53687,0.00019,31.1601]
[1778270863768,27.21,80170.93,0.0,0.53724,0.00019,31.15818]
[1778270868803,27.21,80172.37,0.0,0.53751,0.00019,31.15674]
[1778270873837,27.2,80175.12,0.0,0.53803,0.00019,31.15398]
[1778270878873,27.2,80176.55,0.0,0.5383,0.00019,31.15251]
[1778270883908,27.2,80177.3,0.0,0.53844,0.00019,31.15172]
[1778270890957,27.19,80177.38,0.0,0.53846,0.00019,31.15162]
[1778270895992,27.19,80177.63,0.0,0.5385,0.00019,31.15135]
[1778270903041,27.19,80177.13,0.0,0.53841,0.00019,31.15185]
[1778270908845,27.19,80177.02,0.0,0.53839,0.00019,31.15195]
[1778270913111,27.19,80189.4,0.0,0.5407,0.00019,31.13568]
[1778270916133,27.19,80188.32,0.0,0.5405,0.00019,31.13686]
[1778270921168,27.18,80186.98,0.0,0.54025,0.00019,31.13831]
[1778270926203,27.18,80184.55,0.0,0.5398,0.00019,31.14093]
[1778270927282,27.18,80184.55,0.0,0.5398,0.00019,31.14093]
[1778270927312,27.18,80184.34,0.0,0.53976,0.00019,31.14115]
[1778270933254,27.18,80182.1,0.0,0.53935,0.00019,31.14352]
[1778270939057,27.18,80184.54,0.0,0.5398,0.00019,31.14093]
[1778270944332,27.18,80186.15,0.0,0.5401,0.00019,31.1392]
[1778270949367,27.19,80185.36,0.0,0.53995,0.00019,31.14007]
[1778270954406,27.19,80184.44,0.0,0.53978,0.00019,31.14107]
[1778270959437,27.19,80184.45,0.0,0.53978,0.00019,31.14108]
[1778270964472,27.19,80183.28,0.0,0.53956,0.00019,31.14234]
[1778270969506,27.19,80182.72,0.0,0.53945,0.00019,31.14295]
[1778270971430,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270971480,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270971649,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270971696,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270971835,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270971866,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270972040,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270972072,27.19,80182.57,0.0,0.53942,0.00019,31.14311]
[1778270972082,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972255,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972278,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972466,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972484,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972706,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972749,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972913,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270972927,27.19,80181.59,0.0,0.53924,0.00019,31.14103]
[1778270973014,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973141,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973160,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973357,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973395,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973597,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973628,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973822,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973837,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270974024,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270974044,27.19,80180.03,0.0,0.53895,0.00019,31.14266]
[1778270973923,27.19,80178.9,0.0,0.53874,0.00019,31.14383]
[1778270974250,27.19,80178.9,0.0,0.53874,0.00019,31.14383]
[1778270974276,27.19,80178.9,0.0,0.53874,0.00019,31.14383]
[1778270974472,27.19,80178.9,0.0,0.53874,0.00019,31.14383]
[1778270974485,27.19,80178.9,0.0,0.53874,0.00019,31.14383]
[1778270974573,27.19,80179.35,0.0,0.53883,0.00019,31.14337]
[1778270979577,27.2,80179.63,0.0,0.53888,0.00019,31.14309]
[1778270984615,27.2,80178.74,0.0,0.53871,0.00019,31.14401]
[1778270989650,27.2,80179.34,0.0,0.53882,0.00019,31.1434]
[1778270992574,27.2,80183.01,0.0,0.5395,0.00019,31.13957]
[1778270992998,27.2,80167.66,0.0,0.53665,0.00019,31.15503]
[1778270994094,27.2,80165.81,0.0,0.5363,0.00019,31.15679]
[1778270999110,27.2,80168.9,0.0,0.53688,0.00019,31.15384]
[1778271003026,27.2,80177.34,0.0,0.53845,0.00019,31.14545]
[1778271004074,27.2,80185.32,0.0,0.53994,0.00019,31.13708]
[1778271006092,27.2,80185.28,0.0,0.53993,0.00019,31.13712]
[1778271011109,27.2,80187.5,0.0,0.54034,0.00019,31.13472]
[1778271015741,27.19,80187.29,0.0,0.5403,0.00019,31.13494]
[1778271015982,27.19,80187.29,0.0,0.5403,0.00019,31.13494]
[1778271018856,27.19,80193.64,0.0,0.54148,0.00019,31.12789]
[1778271023806,27.2,80196.58,0.0,0.54203,0.00019,31.12454]
[1778271024112,27.2,80202.35,0.0,0.5431,0.00019,31.11779]
[1778271025035,27.2,80202.35,0.0,0.5431,0.00019,31.11779]
[1778271025058,27.2,80205.75,0.0,0.54374,0.00019,31.1137]
[1778271027143,27.2,80206.59,0.0,0.54389,0.00019,31.11267]
[1778271027919,27.19,80206.97,0.0,0.54396,0.00019,31.1122]
[1778271032955,27.19,80209.04,0.0,0.54435,0.00019,31.10653]
[1778271037989,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271038862,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271038908,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271038910,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271038952,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271039112,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271039148,27.19,80211.01,0.0,0.54472,0.00019,31.10407]
[1778271039032,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039322,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039352,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039528,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039561,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039737,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039769,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271039976,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271040014,27.19,80211.3,0.0,0.54477,0.00019,31.10371]
[1778271040046,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040195,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040217,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040416,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040428,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040622,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040667,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040839,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271040875,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271041053,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271041079,27.19,80208.13,0.0,0.54418,0.00019,31.10764]
[1778271041062,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041261,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041285,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041478,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041493,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041694,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041725,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271041839,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271042003,27.19,80208.8,0.0,0.54431,0.00019,31.10681]
[1778271047066,27.19,80213.47,0.0,0.54518,0.00019,31.10095]
[1778271052100,27.19,80214.19,0.0,0.54531,0.00019,31.10003]
[1778271057071,27.19,80215.37,0.0,0.54553,0.00019,31.09852]
[1778271057135,27.19,80215.82,0.0,0.54562,0.00019,31.09794]
[1778271062159,27.19,80216.55,0.0,0.54575,0.00019,31.097]
[1778271067171,27.19,80216.67,0.0,0.54578,0.00019,31.09684]
[1778271072196,27.19,80216.78,0.0,0.5458,0.00019,31.0967]
[1778271077201,27.19,80217.09,0.0,0.54585,0.00019,31.0963]
[1778271082208,27.19,80219.44,0.0,0.54629,0.00019,31.09324]
[1778271087233,27.19,80218.92,0.0,0.54619,0.00019,31.09392]
[1778271089199,27.19,80218.76,0.0,0.54616,0.00019,31.09413]
[1778271090175,27.19,80219.87,0.0,0.54637,0.00019,31.09268]
[1778271092223,27.19,80220.43,0.0,0.54648,0.00019,31.08882]
[1778271093101,27.19,80220.55,0.0,0.5465,0.00019,31.08867]
[1778271098103,27.19,80219.89,0.0,0.54638,0.00019,31.08953]
[1778271101228,27.19,80213.96,0.0,0.54528,0.00019,31.09719]
[1778271106250,27.19,80213.55,0.0,0.5452,0.00019,31.0977]
[1778271111257,27.19,80213.76,0.0,0.54524,0.00019,31.09742]
[1778271116271,27.19,80214.26,0.0,0.54533,0.00019,31.09678]
[1778271121298,27.19,80215.6,0.0,0.54558,0.00019,31.09506]
[1778271126314,27.19,80215.61,0.0,0.54559,0.00019,31.09503]
[1778271131330,27.18,80218.65,0.0,0.54615,0.00019,31.09109]
[1778271136012,27.18,80222.03,0.0,0.54678,0.00019,31.08665]
[1778271136206,27.18,80221.96,0.0,0.54677,0.00019,31.08674]
[1778271141211,27.18,80224.19,0.0,0.54718,0.00019,31.08377]
[1778271142371,27.18,80227.49,0.0,0.5478,0.00019,31.07931]
[1778271142747,27.18,80228.81,0.0,0.54804,0.00019,31.07751]
[1778271147780,27.18,80233.69,0.0,0.54895,0.00019,31.0707]
[1778271148462,27.18,80233.69,0.0,0.54895,0.00019,31.0707]
[1778271149199,27.18,80233.72,0.0,0.54896,0.00019,31.07065]
[1778271154222,27.18,80233.72,0.0,0.54896,0.00019,31.06748]
[1778271155303,27.18,80239.67,0.0,0.55007,0.00019,31.05898]
[1778271160316,27.17,80240.45,0.0,0.55022,0.00019,31.0578]
[1778271162388,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162409,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162531,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162588,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162620,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162782,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162829,27.17,80239.51,0.0,0.55005,0.00019,31.05914]
[1778271162886,27.17,80233.25,0.0,0.54889,0.00019,31.06804]
[1778271165905,27.17,80225.81,0.0,0.54751,0.00019,31.07829]
[1778271171261,27.17,80225.4,0.0,0.54743,0.00019,31.07884]
[1778271171947,27.17,80225.08,0.0,0.54737,0.00019,31.07928]
[1778271179527,27.17,80225.84,0.0,0.54751,0.00019,31.07825]
[1778271180201,27.17,80227.87,0.0,0.54789,0.00019,31.0755]
[1778271183310,27.17,80234.23,0.0,0.54907,0.00019,31.06668]
[1778271188331,27.17,80229.44,0.0,0.54818,0.00019,31.07337]
[1778271191707,27.17,80230.95,0.0,0.54846,0.00019,31.07128]
[1778271192229,27.17,80231.94,0.0,0.54864,0.00019,31.0699]
[1778271197252,27.17,80233.0,0.0,0.54884,0.00019,31.06839]
[1778271202263,27.17,80234.55,0.0,0.54913,0.00019,31.06618]
[1778271207271,27.17,80238.26,0.0,0.54983,0.00019,31.06086]
[1778271212282,27.16,80241.8,0.0,0.55049,0.00019,31.05256]
[1778271217283,27.16,80244.14,0.0,0.55093,0.00019,31.04909]
[1778271222303,27.16,80247.08,0.0,0.55148,0.00019,31.04468]
[1778271227358,27.16,80249.05,0.0,0.55185,0.00019,31.04168]
[1778271232362,27.15,80250.64,0.0,0.55215,0.00019,31.03923]
[1778271237369,27.15,80250.59,0.0,0.55214,0.00019,31.03927]
[1778271242384,27.15,80251.1,0.0,0.55224,0.00019,31.03847]
[1778271247407,27.15,80251.47,0.0,0.55231,0.00019,31.03787]
[1778271252434,27.15,80251.84,0.0,0.55238,0.00019,31.03728]
[1778271257459,27.14,80252.01,0.0,0.55241,0.00019,31.03699]
[1778271262466,27.14,80252.7,0.0,0.55254,0.00019,31.03591]
[1778271267487,27.14,80253.74,0.0,0.55274,0.00019,31.03428]
[1778271272511,27.14,80254.26,0.0,0.55284,0.00019,31.03032]
[1778271277514,27.14,80256.74,0.0,0.55331,0.00019,31.02644]
[1778271282521,27.14,80257.61,0.0,0.55347,0.00019,31.02504]
[1778271287532,27.13,80257.33,0.0,0.55342,0.00019,31.02544]
[1778271292544,27.13,80257.13,0.0,0.55339,0.00019,31.02571]
[1778271297561,27.13,80257.34,0.0,0.55343,0.00019,31.02534]
[1778271302612,27.13,80257.15,0.0,0.5534,0.00019,31.02559]
[1778271307630,27.12,80256.13,0.0,0.55321,0.00019,31.02715]
[1778271312645,27.12,80256.39,0.0,0.55327,0.00019,31.02671]
[1778271317658,27.12,80257.7,0.0,0.55351,0.00019,31.02462]
[1778271322663,27.12,80257.15,0.0,0.55341,0.00019,31.02546]
[1778271327674,27.12,80254.9,0.0,0.553,0.00019,31.02895]
[1778271332721,27.12,80254.87,0.0,0.553,0.00019,31.02584]
[1778271337731,27.11,80255.21,0.0,0.55306,0.00019,31.02529]
[1778271342748,27.11,80255.26,0.0,0.55307,0.00019,31.0252]
[1778271347767,27.11,80254.31,0.0,0.5529,0.00019,31.02666]
[1778271352786,27.11,80250.15,0.0,0.55213,0.00019,31.03305]
[1778271357806,27.11,80253.13,0.0,0.55268,0.00019,31.02846]
[1778271362824,27.11,80254.11,0.0,0.55287,0.00019,31.02693]
[1778271367854,27.11,80254.79,0.0,0.55299,0.00019,31.02585]
[1778271372859,27.11,80254.85,0.0,0.55301,0.00019,31.02574]
[1778271377884,27.11,80260.28,0.0,0.55402,0.00019,31.01716]
[1778271382888,27.1,80261.61,0.0,0.55427,0.00019,31.015]
[1778271387891,27.1,80264.47,0.0,0.5548,0.00019,31.01034]
[1778271389189,27.1,80264.47,0.0,0.55481,0.00019,31.01033]
[1778271389487,27.1,80266.98,0.0,0.55527,0.00019,31.00622]
[1778271390595,27.1,80266.73,0.0,0.55523,0.00019,31.00662]
[1778271391482,27.1,80272.14,0.0,0.55624,0.00019,30.99452]
[1778271396522,27.09,80272.95,0.0,0.55639,0.00019,30.99309]
[1778271402358,27.09,80272.36,0.0,0.5563,0.00019,30.99392]
[1778271407598,27.08,80271.19,0.0,0.55609,0.00019,30.99576]
[1778271415658,27.07,80271.62,0.0,0.55619,0.00019,30.99484]
[1778271422498,27.06,80270.85,0.0,0.55606,0.00019,30.99598]
[1778271427739,27.06,80270.45,0.0,0.556,0.00019,30.99654]
[1778271433511,27.05,80269.81,0.0,0.55589,0.00019,30.9975]
[1778271438816,27.04,80264.52,0.0,0.55491,0.00019,31.0061]
[1778271443851,27.04,80263.23,0.0,0.55468,0.00019,31.00809]
[1778271445280,27.04,80263.23,0.0,0.55468,0.00019,31.00809]
[1778271445575,27.03,80263.52,0.0,0.55474,0.00019,31.00758]
[1778271446514,27.03,80252.76,0.0,0.55274,0.00019,31.02466]
[1778271447526,27.03,80246.61,0.0,0.55159,0.00019,31.03407]
[1778271449497,27.03,80240.52,0.0,0.55046,0.00019,31.04314]
[1778271450839,27.03,80238.99,0.0,0.55017,0.00019,31.04537]
[1778271451497,27.03,80238.99,0.0,0.55017,0.00019,31.04537]
[1778271451585,27.03,80236.97,0.0,0.5498,0.00019,31.04518]
[1778271453921,27.03,80229.06,0.0,0.54832,0.00019,31.0564]
[1778271455401,27.03,80229.06,0.0,0.54832,0.00019,31.0564]
[1778271455402,27.03,80225.11,0.0,0.54758,0.00019,31.06185]
[1778271460971,27.03,80223.42,0.0,0.54727,0.00019,31.06416]
[1778271466007,27.03,80220.48,0.0,0.54671,0.00019,31.06811]
[1778271471042,27.03,80218.08,0.0,0.54627,0.00019,31.07129]
[1778271472800,27.03,80217.6,0.0,0.54618,0.00019,31.07192]
[1778271473056,27.03,80215.7,0.0,0.54582,0.00019,31.07441]
[1778271478108,27.03,80210.69,0.0,0.54489,0.00019,31.08082]
[1778271483141,27.03,80212.34,0.0,0.54519,0.00019,31.07872]
[1778271488486,27.03,80212.82,0.0,0.54528,0.00019,31.07811]
[1778271488580,27.03,80212.97,0.0,0.54531,0.00019,31.07792]
[1778271494219,27.03,80214.01,0.0,0.54551,0.00019,31.07659]
[1778271499253,27.03,80217.16,0.0,0.54609,0.00019,31.07251]
[1778271504290,27.03,80217.09,0.0,0.54608,0.00019,31.07261]
[1778271509324,27.03,80217.04,0.0,0.54607,0.00019,31.07267]
[1778271514360,27.03,80217.0,0.0,0.54607,0.00019,31.06959]
[1778271521409,27.03,80214.45,0.0,0.54559,0.00019,31.07289]
[1778271526444,27.03,80215.92,0.0,0.54587,0.00019,31.07097]
[1778271531478,27.03,80218.99,0.0,0.54644,0.00019,31.06693]
[1778271537521,27.03,80220.11,0.0,0.54665,0.00019,31.06544]
[1778271542556,27.03,80219.9,0.0,0.54662,0.00019,31.06571]
[1778271547591,27.03,80219.73,0.0,0.54658,0.00019,31.06593]
[1778271552626,27.03,80216.62,0.0,0.546,0.00019,31.07003]
[1778271557663,27.03,80216.64,0.0,0.54601,0.00019,31.07]
[1778271562696,27.03,80218.48,0.0,0.54635,0.00019,31.06758]
[1778271567732,27.03,80218.04,0.0,0.54627,0.00019,31.06817]
[1778271573604,27.03,80217.27,0.0,0.54613,0.00019,31.06606]
[1778271579603,27.03,80217.75,0.0,0.54622,0.00019,31.06543]
[1778271584851,27.03,80219.48,0.0,0.54654,0.00019,31.06315]
[1778271591900,27.03,80219.74,0.0,0.54659,0.00019,31.06281]
[1778271596936,27.03,80219.7,0.0,0.54658,0.00019,31.06287]
[1778271601971,27.03,80215.99,0.0,0.54588,0.00019,31.06776]
[1778271602980,27.03,80210.27,0.0,0.54481,0.00019,31.0751]
[1778271608018,27.03,80225.35,0.0,0.54764,0.00019,31.05526]
[1778271609764,27.03,80225.35,0.0,0.54764,0.00019,31.05526]
[1778271609023,27.03,80227.78,0.0,0.54809,0.00019,31.05192]
[1778271610054,27.03,80226.62,0.0,0.54787,0.00019,31.05352]
[1778271615064,27.03,80227.21,0.0,0.54798,0.00019,31.05272]
[1778271620100,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271621802,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271621844,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271621954,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271621997,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271622161,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271622178,27.03,80225.62,0.0,0.54768,0.00019,31.05491]
[1778271622209,27.03,80222.67,0.0,0.54713,0.00019,31.05892]
[1778271624128,27.03,80213.99,0.0,0.54551,0.00019,31.07036]
[1778271628200,27.03,80204.28,0.0,0.54369,0.00019,31.08256]
[1778271630173,27.03,80198.53,0.0,0.54262,0.00019,31.08947]
[1778271631180,27.03,80206.31,0.0,0.54408,0.00019,31.07693]
[1778271632189,27.03,80210.18,0.0,0.5448,0.00019,31.07209]
[1778271637223,27.03,80206.91,0.0,0.54419,0.00019,31.07618]
[1778271642259,27.03,80205.87,0.0,0.544,0.00019,31.07746]
[1778271647293,27.03,80205.83,0.0,0.54399,0.00019,31.07751]
[1778271652327,27.03,80207.97,0.0,0.54439,0.00019,31.07485]
[1778271657363,27.03,80207.83,0.0,0.54436,0.00019,31.07502]
[1778271662403,27.03,80207.57,0.0,0.54431,0.00019,31.07535]
[1778271669447,27.03,80207.97,0.0,0.54439,0.00019,31.07485]
[1778271674166,27.03,80208.6,0.0,0.54451,0.00019,31.07406]
[1778271674482,27.03,80208.98,0.0,0.54458,0.00019,31.07359]
[1778271675491,27.03,80216.91,0.0,0.54606,0.00019,31.06342]
[1778271676503,27.03,80224.05,0.0,0.5474,0.00019,31.0539]
[1778271678512,27.03,80228.35,0.0,0.5482,0.00019,31.048]
[1778271681092,27.03,80229.21,0.0,0.54836,0.00019,31.0468]
[1778271681533,27.03,80238.7,0.0,0.55013,0.00019,31.03327]
[1778271683547,27.03,80242.76,0.0,0.55089,0.00019,31.02728]
[1778271692127,27.03,80242.22,0.0,0.55079,0.00019,31.02806]
[1778271692838,27.03,80246.09,0.0,0.55152,0.00019,31.01913]
[1778271694784,27.03,80256.71,0.0,0.5535,0.00019,31.00271]
[1778271695305,27.03,80256.71,0.0,0.5535,0.00019,31.00271]
[1778271695851,27.03,80259.64,0.0,0.55405,0.00019,30.99805]
[1778271697853,27.03,80262.17,0.0,0.55452,0.00019,30.99398]
[1778271700770,27.03,80269.14,0.0,0.55583,0.00019,30.98249]
[1778271705773,27.02,80270.28,0.0,0.55604,0.00019,30.98054]
[1778271710783,27.02,80271.64,0.0,0.5563,0.00019,30.9782]
[1778271715814,27.02,80271.08,0.0,0.5562,0.00019,30.97909]
[1778271720847,27.01,80269.71,0.0,0.55595,0.00019,30.98133]
[1778271725853,27.01,80270.63,0.0,0.55613,0.00019,30.97972]
[1778271730869,27.01,80269.69,0.0,0.55596,0.00019,30.98123]
[1778271735888,27.0,80267.59,0.0,0.55557,0.00019,30.98465]
[1778271740893,27.0,80268.59,0.0,0.55577,0.00019,30.98291]
[1778271745904,26.99,80273.46,0.0,0.55668,0.00019,30.97464]
[1778271750916,26.99,80272.88,0.0,0.55658,0.00019,30.97554]
[1778271755932,26.99,80271.63,0.0,0.55636,0.00019,30.97444]
[1778271760957,26.98,80272.31,0.0,0.55649,0.00019,30.97322]
[1778271765965,26.98,80271.59,0.0,0.55637,0.00019,30.97437]
[1778271770993,26.97,80272.78,0.0,0.55659,0.00019,30.97228]
[1778271776042,26.97,80272.98,0.0,0.55664,0.00019,30.97187]
[1778271781054,26.97,80272.58,0.0,0.55657,0.00019,30.97248]
[1778271783932,26.96,80266.77,0.0,0.55549,0.00019,30.98219]
[1778271788955,26.96,80271.77,0.0,0.55643,0.00019,30.97374]
[1778271793982,26.96,80274.55,0.0,0.55695,0.00019,30.96893]
[1778271799011,26.95,80278.05,0.0,0.55761,0.00019,30.96284]
[1778271804039,26.95,80277.55,0.0,0.55752,0.00019,30.96365]
[1778271809068,26.95,80277.06,0.0,0.55744,0.00019,30.96445]
[1778271814077,26.95,80275.86,0.0,0.55722,0.00019,30.96332]
[1778271819082,26.94,80277.06,0.0,0.55745,0.00019,30.96119]
[1778271824107,26.94,80276.78,0.0,0.5574,0.00019,30.96162]
[1778271829161,26.94,80276.38,0.0,0.55733,0.00019,30.96226]
[1778271834197,26.93,80276.2,0.0,0.55731,0.00019,30.96252]
[1778271839210,26.93,80275.7,0.0,0.55722,0.00019,30.96332]
[1778271844233,26.93,80275.17,0.0,0.55712,0.00019,30.96418]
[1778271849248,26.93,80275.17,0.0,0.55713,0.00019,30.96412]
[1778271854292,26.92,80275.6,0.0,0.55721,0.00019,30.96333]
[1778271859336,26.92,80276.77,0.0,0.55744,0.00019,30.96125]
[1778271864386,26.92,80276.35,0.0,0.55736,0.00019,30.96192]
[1778271869434,26.91,80275.17,0.0,0.55715,0.00019,30.96391]
[1778271874454,26.91,80274.89,0.0,0.5571,0.00019,30.9612]
[1778271875077,26.91,80280.59,0.0,0.55817,0.00019,30.95127]
[1778271876776,26.91,80280.88,0.0,0.55823,0.00019,30.95074]
[1778271877018,26.91,80282.41,0.0,0.55851,0.00019,30.94803]
[1778271882028,26.91,80281.15,0.0,0.55828,0.00019,30.95024]
[1778271887074,26.91,80280.17,0.0,0.5581,0.00019,30.95192]
[1778271892116,26.91,80280.93,0.0,0.55825,0.00019,30.95055]
[1778271897136,26.9,80285.19,0.0,0.55904,0.00019,30.94295]
[1778271902163,26.9,80285.66,0.0,0.55913,0.00019,30.94208]
[1778271907181,26.9,80287.33,0.0,0.55945,0.00019,30.93905]
[1778271912225,26.9,80289.42,0.0,0.55984,0.00019,30.93525]
[1778271917240,26.9,80288.0,0.0,0.55957,0.00019,30.93783]
[1778271922298,26.9,80286.72,0.0,0.55934,0.00019,30.94014]
[1778271927303,26.9,80282.79,0.0,0.5586,0.00019,30.94717]
[1778271928075,26.9,80272.83,0.0,0.55674,0.00019,30.96453]
[1778271929027,26.9,80272.12,0.0,0.5566,0.00019,30.96573]
[1778271934041,26.9,80272.04,0.0,0.5566,0.00019,30.9627]
[1778271939081,26.9,80272.5,0.0,0.55669,0.00019,30.96187]
[1778271944099,26.89,80272.01,0.0,0.5566,0.00019,30.96266]
[1778271949152,26.89,80272.5,0.0,0.5567,0.00019,30.96177]
[1778271954157,26.89,80272.83,0.0,0.55676,0.00019,30.96116]
[1778271959172,26.89,80272.88,0.0,0.55678,0.00019,30.96103]
[1778271964175,26.88,80275.01,0.0,0.55718,0.00019,30.95732]
[1778271969183,26.88,80276.33,0.0,0.55743,0.00019,30.95499]
[1778271974200,26.88,80275.52,0.0,0.55728,0.00019,30.95636]
[1778271979231,26.88,80275.21,0.0,0.55723,0.00019,30.95685]
[1778271984264,26.88,80275.07,0.0,0.5572,0.00019,30.95706]
[1778271989268,26.87,80275.06,0.0,0.55721,0.00019,30.95703]
[1778271994299,26.87,80275.05,0.0,0.55721,0.00019,30.95387]
[1778271999353,26.87,80274.95,0.0,0.5572,0.00019,30.95401]
[1778272001228,26.87,80284.75,0.0,0.55903,0.00019,30.93672]
[1778272004237,26.87,80290.23,0.0,0.56006,0.00019,30.92677]
[1778272009288,26.87,80292.47,0.0,0.56048,0.00019,30.92265]
[1778272014339,26.87,80293.99,0.0,0.56077,0.00019,30.91983]
[1778272019380,26.87,80293.71,0.0,0.56071,0.00019,30.92035]
[1778272023534,26.87,80294.64,0.0,0.56089,0.00019,30.91862]
[1778272024076,26.87,80300.26,0.0,0.56194,0.00019,30.90804]
[1778272024453,26.87,80300.26,0.0,0.56194,0.00019,30.90804]
[1778272024460,26.87,80300.26,0.0,0.56194,0.00019,30.90804]
[1778272025162,26.87,80303.75,0.0,0.56259,0.00019,30.90136]
[1778272027162,26.87,80304.28,0.0,0.56269,0.00019,30.90035]
[1778272032180,26.87,80301.41,0.0,0.56215,0.00019,30.90589]
[1778272037206,26.87,80301.58,0.0,0.56218,0.00019,30.9056]
[1778272042210,26.87,80302.34,0.0,0.56232,0.00019,30.90418]
[1778272047239,26.88,80299.66,0.0,0.56181,0.00019,30.90934]
[1778272051688,26.88,80299.55,0.0,0.5618,0.00019,30.90643]
[1778272052144,26.88,80299.5,0.0,0.56179,0.00019,30.90653]
[1778272053151,26.88,80288.11,0.0,0.55965,0.00019,30.92768]
[1778272054158,26.88,80282.16,0.0,0.55854,0.00019,30.93838]
[1778272058186,26.88,80282.5,0.0,0.55861,0.00019,30.93775]
[1778272065236,26.87,80284.32,0.0,0.55895,0.00019,30.93446]
[1778272070270,26.87,80283.2,0.0,0.55874,0.00019,30.93643]
[1778272075312,26.87,80283.09,0.0,0.55873,0.00019,30.93659]
[1778272080351,26.87,80281.28,0.0,0.55839,0.00019,30.93977]
[1778272085383,26.87,80281.68,0.0,0.55847,0.00019,30.93902]
[1778272091425,26.86,80281.07,0.0,0.55836,0.00019,30.94005]
[1778272096459,26.86,80279.56,0.0,0.55808,0.00019,30.94268]
[1778272101494,26.86,80279.78,0.0,0.55812,0.00019,30.94225]
[1778272106530,26.86,80277.27,0.0,0.55766,0.00019,30.9466]
[1778272111564,26.86,80277.29,0.0,0.55767,0.00019,30.94338]
[1778272116599,26.85,80277.19,0.0,0.55766,0.00019,30.94351]
[1778272120364,26.85,80277.44,0.0,0.5577,0.00019,30.94304]
[1778272120628,26.85,80276.77,0.0,0.55758,0.00019,30.9442]
[1778272122645,26.85,80269.16,0.0,0.55615,0.00019,30.95724]
[1778272128684,26.85,80268.2,0.0,0.55598,0.00019,30.95878]
[1778272133718,26.84,80271.29,0.0,0.55657,0.00019,30.95347]
[1778272138755,26.84,80272.29,0.0,0.55676,0.00019,30.95169]
[1778272143790,26.84,80273.06,0.0,0.55691,0.00019,30.95031]
[1778272148825,26.83,80273.93,0.0,0.55708,0.00019,30.94875]
[1778272155874,26.83,80274.81,0.0,0.55725,0.00019,30.94715]
[1778272160909,26.83,80279.08,0.0,0.55806,0.00019,30.93963]
[1778272165944,26.82,80279.27,0.0,0.5581,0.00019,30.93925]
[1778272170979,26.82,80279.3,0.0,0.55811,0.00019,30.93915]
[1778272176021,26.82,80278.93,0.0,0.55805,0.00019,30.93662]
[1778272181051,26.82,80278.89,0.0,0.55804,0.00019,30.93665]
[1778272186088,26.81,80278.51,0.0,0.55798,0.00019,30.93728]
[1778272191122,26.81,80277.8,0.0,0.55785,0.00019,30.93849]
[1778272198172,26.81,80278.63,0.0,0.55801,0.00019,30.93697]
[1778272203207,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272203397,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272203456,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272203508,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272203588,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272203812,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272203980,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272204278,26.81,80278.58,0.0,0.558,0.00019,30.93702]
[1778272204365,26.81,80264.83,0.0,0.55542,0.00019,30.9606]
[1778272204511,26.81,80264.83,0.0,0.55542,0.00019,30.9606]
[1778272204541,26.81,80264.83,0.0,0.55542,0.00019,30.9606]
[1778272204728,26.81,80264.83,0.0,0.55542,0.00019,30.9606]
[1778272205221,26.81,80264.83,0.0,0.55542,0.00019,30.96059]
[1778272206227,26.81,80250.98,0.0,0.55281,0.00019,30.98304]
[1778272207255,26.81,80250.5,0.0,0.55272,0.00019,30.9838]
[1778272212107,26.81,80251.12,0.0,0.55284,0.00019,30.98279]
[1778272212173,26.8,80251.33,0.0,0.55288,0.00019,30.98244]
[1778272218161,26.8,80252.13,0.0,0.55304,0.00019,30.98107]
[1778272223347,26.79,80249.35,0.0,0.55253,0.00019,30.98534]
[1778272225355,26.79,80249.05,0.0,0.55247,0.00019,30.98579]
[1778272225361,26.79,80249.1,0.0,0.55248,0.00019,30.98569]
[1778272230378,26.79,80249.19,0.0,0.55251,0.00019,30.98551]
[1778272235399,26.78,80251.75,0.0,0.553,0.00019,30.97825]
[1778272240400,26.78,80252.96,0.0,0.55324,0.00019,30.97623]
[1778272245423,26.77,80253.84,0.0,0.55341,0.00019,30.97473]
[1778272250451,26.76,80254.31,0.0,0.55351,0.00019,30.97386]
[1778272255467,26.76,80255.26,0.0,0.5537,0.00019,30.97224]
[1778272260493,26.75,80255.79,0.0,0.55381,0.00019,30.97129]
[1778272262409,26.75,80254.27,0.0,0.55353,0.00019,30.97372]
[1778272262456,26.75,80249.48,0.0,0.55262,0.00019,30.9813]
[1778272265641,26.73,80238.44,0.0,0.55056,0.00019,30.99797]
[1778272269669,26.73,80232.7,0.0,0.54948,0.00019,31.00642]
[1778272271460,26.73,80232.7,0.0,0.54948,0.00019,31.00642]
[1778272271683,26.73,80230.06,0.0,0.54898,0.00019,31.01022]
[1778272275775,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272275847,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272275876,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272275979,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272275999,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272276180,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272276207,26.73,80228.04,0.0,0.5486,0.00019,31.01309]
[1778272276281,26.73,80223.94,0.0,0.54783,0.00019,31.01886]
[1778272278306,26.73,80223.79,0.0,0.5478,0.00019,31.01906]
[1778272278335,26.73,80206.03,0.0,0.54444,0.00019,31.04268]
[1778272283769,26.73,80203.22,0.0,0.54391,0.00019,31.04623]
[1778272288803,26.73,80206.7,0.0,0.54457,0.00019,31.04181]
[1778272293844,26.72,80208.38,0.0,0.5449,0.00019,31.03648]
[1778272297871,26.72,80202.6,0.0,0.5438,0.00019,31.04378]
[1778272303481,26.72,80198.89,0.0,0.5431,0.00019,31.04836]
[1778272305233,26.72,80180.44,0.0,0.5396,0.00019,31.06966]
[1778272306934,26.72,80173.77,0.0,0.53833,0.00019,31.07677]
[1778272309377,26.72,80172.02,0.0,0.538,0.00019,31.07858]
[1778272309468,26.72,80167.57,0.0,0.53716,0.00019,31.08309]
[1778272314487,26.72,80165.1,0.0,0.53669,0.00019,31.08552]
[1778272319507,26.71,80165.33,0.0,0.53674,0.00019,31.08527]
[1778272322526,26.71,80171.78,0.0,0.53796,0.00019,31.07877]
[1778272327526,26.71,80178.1,0.0,0.53916,0.00019,31.07211]
[1778272332553,26.71,80177.36,0.0,0.53902,0.00019,31.0729]
[1778272337579,26.71,80178.52,0.0,0.53925,0.00019,31.07165]
[1778272341333,26.71,80178.41,0.0,0.53922,0.00019,31.07177]
[1778272341496,26.71,80178.29,0.0,0.5392,0.00019,31.0719]
[1778272343441,26.71,80181.2,0.0,0.53976,0.00019,31.06874]
[1778272343499,26.71,80181.2,0.0,0.53976,0.00019,31.06874]
[1778272343471,26.71,80187.17,0.0,0.54089,0.00019,31.06207]
[1778272344509,26.71,80192.45,0.0,0.54189,0.00019,31.05596]
[1778272346434,26.71,80196.37,0.0,0.54264,0.00019,31.05128]
[1778272347166,26.71,80196.37,0.0,0.54264,0.00019,31.05128]
[1778272347194,26.71,80196.37,0.0,0.54264,0.00019,31.05128]
[1778272347266,26.71,80199.09,0.0,0.54315,0.00019,31.04797]
[1778272350142,26.7,80200.07,0.0,0.54334,0.00019,31.04675]
[1778272350244,26.7,80200.06,0.0,0.54334,0.00019,31.04675]
[1778272355279,26.7,80202.7,0.0,0.54385,0.00019,31.04031]
[1778272357291,26.7,80210.77,0.0,0.54538,0.00019,31.02998]
[1778272358188,26.7,80210.77,0.0,0.54538,0.00019,31.02998]
[1778272358423,26.7,80210.77,0.0,0.54538,0.00019,31.02998]
[1778272358447,26.7,80210.77,0.0,0.54538,0.00019,31.02998]
[1778272358458,26.7,80213.64,0.0,0.54593,0.00019,31.0262]
[1778272360313,26.7,80224.6,0.0,0.54801,0.00019,31.01125]
[1778272361319,26.7,80228.78,0.0,0.5488,0.00019,31.00533]
[1778272363902,26.7,80229.84,0.0,0.549,0.00019,31.00382]
[1778272364539,26.7,80233.21,0.0,0.54963,0.00019,30.99894]
[1778272369567,26.7,80235.22,0.0,0.55001,0.00019,30.99602]
[1778272374590,26.7,80237.15,0.0,0.55038,0.00019,30.99313]
[1778272379615,26.69,80241.35,0.0,0.55118,0.00019,30.98671]
[1778272384618,26.69,80244.37,0.0,0.55176,0.00019,30.98199]
[1778272385359,26.69,80244.37,0.0,0.55176,0.00019,30.98199]
[1778272385479,26.69,80244.37,0.0,0.55176,0.00019,30.98199]
[1778272385529,26.69,80244.37,0.0,0.55176,0.00019,30.98199]
[1778272385576,26.69,80244.37,0.0,0.55176,0.00019,30.98199]
[1778272385541,26.69,80247.54,0.0,0.55237,0.00019,30.97704]
[1778272386494,26.68,80247.54,0.0,0.55237,0.00019,30.97702]
[1778272387501,26.68,80253.8,0.0,0.55355,0.00019,30.96707]
[1778272388663,26.68,80256.75,0.0,0.55411,0.00019,30.96228]
[1778272389515,26.68,80257.3,0.0,0.55422,0.00019,30.96136]
[1778272396564,26.68,80259.38,0.0,0.55462,0.00019,30.95784]
[1778272401599,26.67,80260.52,0.0,0.55484,0.00019,30.95588]
[1778272407651,26.67,80261.38,0.0,0.55502,0.00019,30.95436]
[1778272412676,26.66,80261.46,0.0,0.55504,0.00019,30.95101]
[1778272419573,26.66,80261.25,0.0,0.55501,0.00019,30.95125]
[1778272426419,26.65,80261.26,0.0,0.55502,0.00019,30.95117]
[1778272431546,26.65,80264.19,0.0,0.55558,0.00019,30.94616]
[1778272431682,26.65,80267.57,0.0,0.55623,0.00019,30.9404]
[1778272436693,26.64,80268.42,0.0,0.55639,0.00019,30.9389]
[1778272441717,26.64,80268.81,0.0,0.55647,0.00019,30.93818]
[1778272446742,26.64,80271.81,0.0,0.55704,0.00019,30.93294]
[1778272450760,26.64,80265.64,0.0,0.55588,0.00019,30.94352]
[1778272455767,26.63,80260.8,0.0,0.55496,0.00019,30.95162]
[1778272460783,26.63,80257.72,0.0,0.55438,0.00019,30.95667]
[1778272465789,26.63,80259.94,0.0,0.55481,0.00019,30.95297]
[1778272470813,26.63,80259.95,0.0,0.55481,0.00019,30.95292]
[1778272474860,26.63,80260.19,0.0,0.55486,0.00019,30.94935]
[1778272474873,26.63,80260.19,0.0,0.55486,0.00019,30.94935]
[1778272474902,26.63,80260.19,0.0,0.55486,0.00019,30.94935]
[1778272475902,26.63,80260.19,0.0,0.55486,0.00019,30.94935]
[1778272475916,26.63,80260.19,0.0,0.55486,0.00019,30.94935]
[1778272475954,26.63,80260.19,0.0,0.55487,0.00019,30.94935]
[1778272477765,26.63,80260.19,0.0,0.55487,0.00019,30.94935]
[1778272477784,26.63,80260.19,0.0,0.55487,0.00019,30.94935]
[1778272477852,26.63,80260.19,0.0,0.55487,0.00019,30.94935]
[1778272477942,26.63,80260.19,0.0,0.55487,0.00019,30.94933]
[1778272486188,26.62,80260.39,0.0,0.55491,0.00019,30.94894]
[1778272491626,26.62,80261.12,0.0,0.55505,0.00019,30.9477]
[1778272491773,26.62,80266.36,0.0,0.55604,0.00019,30.93886]
[1778272493747,26.62,80272.32,0.0,0.55717,0.00019,30.92855]
[1778272498761,26.62,80277.5,0.0,0.55815,0.00019,30.91941]
[1778272498854,26.62,80278.34,0.0,0.55831,0.00019,30.91791]
[1778272499280,26.62,80278.34,0.0,0.55831,0.00019,30.91791]
[1778272501555,26.62,80278.47,0.0,0.55834,0.00019,30.91768]
[1778272501648,26.62,80279.17,0.0,0.55847,0.00019,30.91643]
[1778272507336,26.62,80278.6,0.0,0.55836,0.00019,30.91747]
[1778272512372,26.62,80275.24,0.0,0.55772,0.00019,30.92345]
[1778272517413,26.62,80275.38,0.0,0.55775,0.00019,30.9232]
[1778272519529,26.62,80271.11,0.0,0.55694,0.00019,30.93069]
[1778272519726,26.62,80264.62,0.0,0.55571,0.00019,30.94182]
[1778272524745,26.62,80263.07,0.0,0.55542,0.00019,30.94441]
[1778272529748,26.62,80264.02,0.0,0.55561,0.00019,30.94277]
[1778272534753,26.62,80263.39,0.0,0.55549,0.00019,30.94066]
[1778272539780,26.61,80263.02,0.0,0.55543,0.00019,30.94125]
[1778272544783,26.61,80264.17,0.0,0.55565,0.00019,30.93927]
[1778272549808,26.61,80265.2,0.0,0.55585,0.00019,30.9375]
[1778272554833,26.61,80264.45,0.0,0.55571,0.00019,30.93874]
[1778272559835,26.61,80263.9,0.0,0.5556,0.00019,30.93964]
[1778272564858,26.61,80264.12,0.0,0.55565,0.00019,30.93923]
[1778272569875,26.6,80264.16,0.0,0.55566,0.00019,30.93913]
[1778272574883,26.6,80264.46,0.0,0.55572,0.00019,30.9386]
[1778272578751,26.6,80264.52,0.0,0.55573,0.00019,30.93848]
[1778272578842,26.6,80264.52,0.0,0.55573,0.00019,30.93847]
[1778272579849,26.6,80258.07,0.0,0.55451,0.00019,30.94926]
[1778272581865,26.6,80253.25,0.0,0.5536,0.00019,30.95712]
[1778272586902,26.6,80247.88,0.0,0.55258,0.00019,30.96565]
[1778272591928,26.59,80248.05,0.0,0.55263,0.00019,30.96218]
[1778272596942,26.59,80250.01,0.0,0.553,0.00019,30.95901]
[1778272601991,26.59,80251.69,0.0,0.55333,0.00019,30.95626]
[1778272607014,26.58,80252.59,0.0,0.5535,0.00019,30.95476]
[1778272612018,26.58,80253.23,0.0,0.55363,0.00019,30.95368]
[1778272617028,26.58,80256.01,0.0,0.55416,0.00019,30.94911]
[1778272617414,26.58,80256.01,0.0,0.55416,0.00019,30.94911]
[1778272617899,26.58,80258.97,0.0,0.55472,0.00019,30.94422]
[1778272622903,26.58,80260.86,0.0,0.55508,0.00019,30.94104]
[1778272627907,26.57,80260.6,0.0,0.55504,0.00019,30.94146]
[1778272632922,26.57,80259.3,0.0,0.55479,0.00019,30.9436]
[1778272638074,26.57,80258.37,0.0,0.55462,0.00019,30.94512]
[1778272642955,26.57,80258.47,0.0,0.55464,0.00019,30.94493]
[1778272646626,26.57,80258.4,0.0,0.55463,0.00019,30.94503]
[1778272646700,26.57,80258.4,0.0,0.55463,0.00019,30.94503]
[1778272646773,26.57,80258.4,0.0,0.55463,0.00019,30.94503]
[1778272646824,26.57,80269.8,0.0,0.55679,0.00019,30.92567]
[1778272648696,26.57,80269.8,0.0,0.55679,0.00019,30.92566]
[1778272648783,26.57,80269.8,0.0,0.55679,0.00019,30.92566]
[1778272648884,26.57,80278.89,0.0,0.55852,0.00019,30.90958]
[1778272650352,26.57,80279.3,0.0,0.55859,0.00019,30.90885]
[1778272653218,26.57,80283.2,0.0,0.55934,0.00019,30.89863]
[1778272653371,26.57,80282.18,0.0,0.55914,0.00019,30.90051]
[1778272659578,26.57,80278.99,0.0,0.55854,0.00019,30.90633]
[1778272659700,26.57,80278.99,0.0,0.55854,0.00019,30.90633]
[1778272659774,26.57,80276.96,0.0,0.55815,0.00019,30.90999]
[1778272661428,26.57,80267.96,0.0,0.55644,0.00019,30.9258]
[1778272662435,26.57,80262.36,0.0,0.55538,0.00019,30.93535]
[1778272663095,26.57,80262.36,0.0,0.55538,0.00019,30.93535]
[1778272668477,26.57,80265.2,0.0,0.55592,0.00019,30.93053]
[1778272673512,26.57,80266.45,0.0,0.55615,0.00019,30.92839]
[1778272675530,26.57,80259.45,0.0,0.55483,0.00019,30.94021]
[1778272678015,26.57,80257.14,0.0,0.55439,0.00019,30.94405]
[1778272678552,26.57,80256.82,0.0,0.55432,0.00019,30.94458]
[1778272683586,26.57,80254.12,0.0,0.55381,0.00019,30.94898]
[1778272686607,26.57,80259.96,0.0,0.55492,0.00019,30.93934]
[1778272688621,26.57,80265.11,0.0,0.5559,0.00019,30.93066]
[1778272695670,26.57,80264.26,0.0,0.55574,0.00019,30.9321]
[1778272700705,26.57,80263.62,0.0,0.55562,0.00019,30.93318]
[1778272705742,26.57,80262.99,0.0,0.5555,0.00019,30.93423]
[1778272710775,26.57,80258.51,0.0,0.55465,0.00019,30.94172]
[1778272715810,26.57,80259.25,0.0,0.5548,0.00019,30.93732]
[1778272717824,26.57,80252.42,0.0,0.5535,0.00019,30.94851]
[1778272718788,26.57,80252.42,0.0,0.5535,0.00019,30.94851]
[1778272718797,26.57,80252.42,0.0,0.5535,0.00019,30.94851]
[1778272718836,26.57,80252.42,0.0,0.5535,0.00019,30.94851]
[1778272718934,26.57,80250.79,0.0,0.55319,0.00019,30.95113]
[1778272723943,26.57,80248.65,0.0,0.55279,0.00019,30.95451]
[1778272728961,26.56,80249.44,0.0,0.55294,0.00019,30.95321]
[1778272733984,26.56,80251.04,0.0,0.55325,0.00019,30.9506]
[1778272738993,26.56,80253.36,0.0,0.5537,0.00019,30.94681]
[1778272744015,26.56,80254.41,0.0,0.5539,0.00019,30.94506]
[1778272749032,26.55,80255.15,0.0,0.55405,0.00019,30.94381]
[1778272754046,26.55,80256.14,0.0,0.55424,0.00019,30.94215]
[1778272761977,26.55,80256.41,0.0,0.55429,0.00019,30.94165]
[1778272765025,26.55,80257.31,0.0,0.55447,0.00019,30.94016]
[1778272765229,26.55,80257.31,0.0,0.55447,0.00019,30.94016]
[1778272765257,26.55,80255.9,0.0,0.5542,0.00019,30.94248]
[1778272769479,26.55,80254.66,0.0,0.55396,0.00019,30.94449]
[1778272769529,26.55,80254.81,0.0,0.55399,0.00019,30.94423]
[1778272770615,26.55,80254.81,0.0,0.55399,0.00019,30.94423]
[1778272776232,26.54,80255.5,0.0,0.55413,0.00019,30.93992]
[1778272782122,26.54,80255.61,0.0,0.55416,0.00019,30.93969]
[1778272792192,26.54,80255.61,0.0,0.55417,0.00019,30.93962]
[1778272797379,26.53,80256.23,0.0,0.55429,0.00019,30.93855]
[1778272802413,26.53,80255.77,0.0,0.55421,0.00019,30.93926]
[1778272807449,26.53,80256.61,0.0,0.55437,0.00019,30.93782]
[1778272812485,26.52,80256.56,0.0,0.55437,0.00019,30.93785]
[1778272820541,26.52,80256.73,0.0,0.55441,0.00019,30.93748]
[1778272828596,26.52,80257.03,0.0,0.55447,0.00019,30.93691]
[1778272833631,26.51,80256.34,0.0,0.55435,0.00019,30.93487]
[1778272837659,26.51,80248.24,0.0,0.55281,0.00019,30.94799]
[1778272841693,26.51,80240.08,0.0,0.55126,0.00019,30.96072]
[1778272848743,26.5,80237.95,0.0,0.55086,0.00019,30.96388]
[1778272853778,26.5,80235.27,0.0,0.55035,0.00019,30.96787]
[1778272858813,26.49,80235.27,0.0,0.55036,0.00019,30.96779]
[1778272863867,26.49,80236.16,0.0,0.55054,0.00019,30.96639]
[1778272868892,26.48,80238.54,0.0,0.551,0.00019,30.9627]
[1778272873963,26.48,80242.63,0.0,0.55179,0.00019,30.95631]
[1778272879107,26.48,80242.98,0.0,0.55186,0.00019,30.9557]
[1778272879576,26.47,80247.0,0.0,0.55263,0.00019,30.94935]
[1778272879613,26.47,80247.0,0.0,0.55263,0.00019,30.94935]
[1778272879748,26.47,80247.0,0.0,0.55263,0.00019,30.94935]
[1778272879860,26.47,80247.0,0.0,0.55263,0.00019,30.94935]
[1778272879969,26.47,80247.0,0.0,0.55263,0.00019,30.94935]
[1778272880069,26.47,80247.0,0.0,0.55263,0.00019,30.94935]
[1778272880156,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880303,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880333,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880503,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880537,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880707,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880743,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880928,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272880948,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272881153,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272881181,26.47,80259.84,0.0,0.55508,0.00019,30.92833]
[1778272881183,26.47,80264.73,0.0,0.55601,0.00019,30.92]
[1778272881354,26.47,80264.73,0.0,0.55601,0.00019,30.92]
[1778272881388,26.47,80264.73,0.0,0.55601,0.00019,30.92]
[1778272881578,26.47,80264.73,0.0,0.55601,0.00019,30.92]
[1778272881595,26.47,80264.73,0.0,0.55601,0.00019,30.92]
[1778272881778,26.47,80264.73,0.0,0.55601,0.00019,30.92]
[1778272881975,26.47,80264.55,0.0,0.55598,0.00019,30.92031]
[1778272883745,26.47,80266.58,0.0,0.55637,0.00019,30.91681]
[1778272883988,26.47,80268.52,0.0,0.55674,0.00019,30.91344]
[1778272891037,26.47,80267.9,0.0,0.55662,0.00019,30.91137]
[1778272896073,26.47,80266.85,0.0,0.55642,0.00019,30.9132]
[1778272901108,26.47,80261.04,0.0,0.55532,0.00019,30.92314]
[1778272905866,26.47,80257.84,0.0,0.55471,0.00019,30.92851]
[1778272906142,26.47,80249.01,0.0,0.55302,0.00019,30.94296]
[1778272911179,26.47,80245.59,0.0,0.55237,0.00019,30.94837]
[1778272916214,26.47,80244.53,0.0,0.55217,0.00019,30.94999]
[1778272921249,26.46,80244.09,0.0,0.55209,0.00019,30.95064]
[1778272926284,26.46,80245.41,0.0,0.55235,0.00019,30.94851]
[1778272931320,26.46,80243.58,0.0,0.55201,0.00019,30.95134]
[1778272937364,26.45,80242.65,0.0,0.55184,0.00019,30.95274]
[1778272940381,26.45,80248.72,0.0,0.553,0.00019,30.94309]
[1778272946424,26.45,80251.82,0.0,0.55359,0.00019,30.93804]
[1778272953472,26.45,80253.84,0.0,0.55399,0.00019,30.93157]
[1778272958511,26.45,80257.57,0.0,0.5547,0.00019,30.92538]
[1778272963543,26.45,80258.08,0.0,0.5548,0.00019,30.92452]
[1778272968579,26.45,80259.61,0.0,0.55509,0.00019,30.92195]
[1778272974621,26.45,80259.74,0.0,0.55511,0.00019,30.92173]
[1778272983686,26.45,80258.24,0.0,0.55483,0.00019,30.92424]
[1778272988719,26.45,80261.06,0.0,0.55537,0.00019,30.91948]
[1778272994761,26.45,80260.19,0.0,0.5552,0.00019,30.92095]
[1778272999797,26.45,80260.32,0.0,0.55523,0.00019,30.92073]
[1778273006846,26.45,80260.24,0.0,0.55521,0.00019,30.92087]
[1778273012889,26.45,80260.72,0.0,0.55531,0.00019,30.91692]
[1778273018930,26.45,80260.64,0.0,0.55529,0.00019,30.91706]
[1778273023966,26.45,80260.03,0.0,0.55518,0.00019,30.91809]
[1778273029000,26.45,80260.71,0.0,0.5553,0.00019,30.91694]
[1778273030226,26.45,80260.71,0.0,0.5553,0.00019,30.91694]
[1778273030327,26.45,80255.44,0.0,0.5543,0.00019,30.92576]
[1778273033029,26.45,80250.18,0.0,0.55329,0.00019,30.93437]
[1778273040078,26.44,80247.09,0.0,0.55271,0.00019,30.9393]
[1778273045117,26.44,80243.73,0.0,0.55207,0.00019,30.94459]
[1778273050148,26.44,80240.82,0.0,0.55151,0.00019,30.9491]
[1778273061227,26.44,80237.84,0.0,0.55095,0.00019,30.95361]
[1778273064930,26.43,80235.45,0.0,0.5505,0.00019,30.95722]
[1778273064990,26.43,80235.45,0.0,0.5505,0.00019,30.95722]
[1778273065191,26.43,80235.45,0.0,0.5505,0.00019,30.95722]
[1778273065364,26.43,80227.17,0.0,0.54891,0.00019,30.96951]
[1778273066315,26.43,80220.2,0.0,0.54758,0.00019,30.97947]
[1778273068357,26.43,80219.7,0.0,0.54749,0.00019,30.98015]
[1778273073373,26.43,80223.94,0.0,0.54831,0.00019,30.97095]
[1778273078401,26.42,80225.23,0.0,0.54856,0.00019,30.96903]
[1778273083419,26.42,80225.89,0.0,0.5487,0.00019,30.968]
[1778273088421,26.41,80227.68,0.0,0.54905,0.00019,30.96533]
[1778273093448,26.41,80231.28,0.0,0.54974,0.00019,30.95996]
[1778273095303,26.41,80240.16,0.0,0.55145,0.00019,30.94645]
[1778273096341,26.41,80250.64,0.0,0.55345,0.00019,30.92978]
[1778273096916,26.41,80250.64,0.0,0.55345,0.00019,30.92978]
[1778273097313,26.41,80255.13,0.0,0.55431,0.00019,30.9224]
[1778273097992,26.41,80255.13,0.0,0.55431,0.00019,30.9224]
[1778273098142,26.41,80260.22,0.0,0.55529,0.00019,30.91387]
[1778273101285,26.41,80268.28,0.0,0.55683,0.00019,30.89998]
[1778273101456,26.41,80268.28,0.0,0.55683,0.00019,30.89998]
[1778273101480,26.41,80268.28,0.0,0.55683,0.00019,30.89998]
[1778273101516,26.41,80272.76,0.0,0.55768,0.00019,30.89206]
[1778273104389,26.41,80272.76,0.0,0.55768,0.00019,30.89207]
[1778273104605,26.41,80276.61,0.0,0.55841,0.00019,30.88516]
[1778273112148,26.41,80276.12,0.0,0.55832,0.00019,30.8861]
[1778273113463,26.41,80270.21,0.0,0.55718,0.00019,30.89671]
[1778273114149,26.41,80270.21,0.0,0.55718,0.00019,30.89671]
[1778273114228,26.41,80269.03,0.0,0.55696,0.00019,30.89879]
[1778273119634,26.41,80268.58,0.0,0.55687,0.00019,30.89961]
[1778273124669,26.42,80266.98,0.0,0.55656,0.00019,30.90243]
[1778273129703,26.42,80268.43,0.0,0.55684,0.00019,30.89992]
[1778273134739,26.42,80270.03,0.0,0.55714,0.00019,30.894]
[1778273139773,26.42,80269.22,0.0,0.55698,0.00019,30.89548]
[1778273144809,26.42,80266.86,0.0,0.55653,0.00019,30.89965]
[1778273149845,26.43,80265.75,0.0,0.55631,0.00019,30.90162]
[1778273154880,26.43,80265.25,0.0,0.55621,0.00019,30.90253]
[1778273160922,26.43,80264.55,0.0,0.55608,0.00019,30.90378]
[1778273165956,26.43,80269.04,0.0,0.55693,0.00019,30.89603]
[1778273168364,26.43,80269.04,0.0,0.55693,0.00019,30.89603]
[1778273168500,26.43,80268.71,0.0,0.55686,0.00019,30.89663]
[1778273172255,26.43,80273.76,0.0,0.55783,0.00019,30.88771]
[1778273177586,26.43,80276.87,0.0,0.55842,0.00019,30.88206]
[1778273178041,26.43,80276.27,0.0,0.55831,0.00019,30.88313]
[1778273183076,26.43,80277.65,0.0,0.55858,0.00019,30.88058]
[1778273188111,26.43,80278.06,0.0,0.55866,0.00019,30.87979]
[1778273193146,26.42,80278.96,0.0,0.55884,0.00019,30.87496]
[1778273200399,26.42,80279.21,0.0,0.55889,0.00019,30.87448]
[1778273206239,26.42,80278.49,0.0,0.55876,0.00019,30.87576]
[1778273212281,26.42,80278.27,0.0,0.55872,0.00019,30.87613]
[1778273217316,26.42,80278.03,0.0,0.55867,0.00019,30.87655]
[1778273222351,26.42,80277.98,0.0,0.55867,0.00019,30.87662]
[1778273227386,26.42,80277.16,0.0,0.55851,0.00019,30.87809]
[1778273232421,26.42,80276.62,0.0,0.55841,0.00019,30.87904]
[1778273237456,26.42,80276.81,0.0,0.55845,0.00019,30.87868]
[1778273242490,26.41,80276.47,0.0,0.55838,0.00019,30.87927]
[1778273247525,26.41,80276.01,0.0,0.5583,0.00019,30.88009]
[1778273252561,26.41,80276.95,0.0,0.55848,0.00019,30.87522]
[1778273262631,26.41,80276.13,0.0,0.55833,0.00019,30.87667]
[1778273267665,26.41,80275.55,0.0,0.55822,0.00019,30.8777]
[1778273272701,26.41,80271.23,0.0,0.5574,0.00019,30.88539]
[1778273277736,26.41,80272.34,0.0,0.55761,0.00019,30.88338]
[1778273282771,26.41,80270.06,0.0,0.55718,0.00019,30.88739]
[1778273287805,26.4,80268.38,0.0,0.55686,0.00019,30.89031]
[1778273292841,26.41,80266.36,0.0,0.55647,0.00019,30.89389]
[1778273297875,26.41,80264.63,0.0,0.55614,0.00019,30.89694]
[1778273302911,26.41,80262.8,0.0,0.55578,0.00019,30.90015]
[1778273307946,26.41,80262.97,0.0,0.55581,0.00019,30.89992]
[1778273312981,26.42,80260.68,0.0,0.55537,0.00019,30.90073]
[1778273319023,26.42,80260.09,0.0,0.55525,0.00019,30.90178]
[1778273324058,26.42,80259.71,0.0,0.55518,0.00019,30.90246]
[1778273329092,26.42,80260.29,0.0,0.55529,0.00019,30.90152]
[1778273334128,26.43,80260.44,0.0,0.55531,0.00019,30.9013]
[1778273339164,26.43,80260.77,0.0,0.55537,0.00019,30.90077]
[1778273344201,26.43,80259.81,0.0,0.55518,0.00019,30.90242]
[1778273351247,26.43,80260.12,0.0,0.55524,0.00019,30.90194]
[1778273356603,26.43,80260.1,0.0,0.55524,0.00019,30.90199]
[1778273362325,26.43,80261.17,0.0,0.55544,0.00019,30.90022]
[1778273367359,26.44,80261.17,0.0,0.55543,0.00019,30.90025]
[1778273373401,26.44,80259.75,0.0,0.55516,0.00019,30.89954]
[1778273378437,26.44,80260.65,0.0,0.55533,0.00019,30.89804]
[1778273383472,26.44,80260.66,0.0,0.55533,0.00019,30.89805]
[1778273388508,26.44,80261.06,0.0,0.55541,0.00019,30.89739]
[1778273393543,26.44,80260.39,0.0,0.55528,0.00019,30.89855]
[1778273398578,26.44,80260.32,0.0,0.55526,0.00019,30.89869]
[1778273401173,26.44,80260.68,0.0,0.55533,0.00019,30.89809]
[1778273401638,26.44,80260.0,0.0,0.5552,0.00019,30.89924]
[1778273406664,26.45,80261.12,0.0,0.55541,0.00019,30.89736]
[1778273411688,26.45,80259.59,0.0,0.55512,0.00019,30.89997]
[1778273416721,26.45,80260.18,0.0,0.55523,0.00019,30.89899]
[1778273421740,26.45,80260.1,0.0,0.55521,0.00019,30.89914]
[1778273426758,26.45,80260.18,0.0,0.55523,0.00019,30.89901]
[1778273431808,26.45,80260.33,0.0,0.55526,0.00019,30.89563]
[1778273436822,26.45,80259.36,0.0,0.55507,0.00019,30.89728]
[1778273441840,26.45,80259.71,0.0,0.55514,0.00019,30.8967]
[1778273446853,26.45,80259.86,0.0,0.55517,0.00019,30.89645]
[1778273451878,26.45,80260.3,0.0,0.55525,0.00019,30.89572]
[1778273454013,26.45,80260.22,0.0,0.55523,0.00019,30.89586]
[1778273454145,26.45,80260.22,0.0,0.55523,0.00019,30.89586]
[1778273454311,26.45,80260.22,0.0,0.55523,0.00019,30.89586]
[1778273454384,26.45,80258.87,0.0,0.55498,0.00019,30.89813]
[1778273455983,26.45,80242.87,0.0,0.55192,0.00019,30.9241]
[1778273456990,26.45,80243.49,0.0,0.55204,0.00019,30.92313]
[1778273458602,26.45,80243.49,0.0,0.55204,0.00019,30.92313]
[1778273458637,26.45,80249.91,0.0,0.55327,0.00019,30.91288]
[1778273463802,26.45,80251.44,0.0,0.55356,0.00019,30.91039]
[1778273469073,26.45,80252.65,0.0,0.55379,0.00019,30.9084]
[1778273475116,26.45,80254.19,0.0,0.55409,0.00019,30.90586]
[1778273476746,26.45,80254.19,0.0,0.55409,0.00019,30.90586]
[1778273476854,26.45,80255.12,0.0,0.55426,0.00019,30.90433]
[1778273477157,26.45,80246.17,0.0,0.55255,0.00019,30.91884]
[1778273479770,26.45,80246.17,0.0,0.55255,0.00019,30.91884]
[1778273479144,26.45,80234.82,0.0,0.55038,0.00019,30.93643]
[1778273480733,26.45,80227.99,0.0,0.54908,0.00019,30.94656]
[1778273482827,26.45,80223.8,0.0,0.54827,0.00019,30.95263]
[1778273483808,26.45,80222.82,0.0,0.54808,0.00019,30.95406]
[1778273488808,26.46,80224.6,0.0,0.54841,0.00019,30.95159]
[1778273493830,26.46,80226.53,0.0,0.54878,0.00019,30.94577]
[1778273498849,26.47,80228.48,0.0,0.54914,0.00019,30.94305]
[1778273503562,26.48,80228.13,0.0,0.54906,0.00019,30.94363]
[1778273503752,26.48,80223.45,0.0,0.54817,0.00019,30.95038]
[1778273508419,26.48,80219.11,0.0,0.54734,0.00019,30.9565]
[1778273508440,26.48,80219.11,0.0,0.54734,0.00019,30.9565]
[1778273508483,26.48,80219.11,0.0,0.54734,0.00019,30.9565]
[1778273508563,26.48,80219.11,0.0,0.54734,0.00019,30.9565]
[1778273508600,26.48,80218.53,0.0,0.54723,0.00019,30.9573]
[1778273509801,26.48,80218.53,0.0,0.54723,0.00019,30.9573]
[1778273509848,26.48,80211.68,0.0,0.54591,0.00019,30.96665]
[1778273509953,26.48,80211.68,0.0,0.54591,0.00019,30.96665]
[1778273509991,26.48,80211.68,0.0,0.54591,0.00019,30.96665]
[1778273510204,26.48,80211.68,0.0,0.54591,0.00019,30.96665]
[1778273510230,26.48,80211.68,0.0,0.54591,0.00019,30.96665]
[1778273510374,26.48,80211.68,0.0,0.54591,0.00019,30.96665]
[1778273511378,26.48,80198.2,0.0,0.54333,0.00019,30.98408]
[1778273512281,26.48,80198.2,0.0,0.54333,0.00019,30.98408]
[1778273512485,26.48,80191.15,0.0,0.54198,0.00019,30.99267]
[1778273515403,26.48,80184.3,0.0,0.54066,0.00019,31.00069]
[1778273518778,26.48,80177.29,0.0,0.53932,0.00019,31.00853]
[1778273519179,26.48,80177.29,0.0,0.53932,0.00019,31.00853]
[1778273519805,26.48,80175.56,0.0,0.53898,0.00019,31.01041]
[1778273522665,26.48,80173.06,0.0,0.5385,0.00019,31.01309]
[1778273522833,26.48,80172.25,0.0,0.53835,0.00019,31.01395]
[1778273527864,26.48,80172.5,0.0,0.5384,0.00019,31.01368]
[1778273532863,26.49,80170.23,0.0,0.53795,0.00019,31.01611]
[1778273533602,26.49,80167.45,0.0,0.53742,0.00019,31.019]
[1778273539571,26.49,80168.52,0.0,0.53762,0.00019,31.0179]
[1778273544606,26.49,80175.94,0.0,0.53905,0.00019,31.01007]
[1778273548754,26.49,80176.7,0.0,0.53919,0.00019,31.00926]
[1778273548808,26.49,80178.84,0.0,0.5396,0.00019,31.00691]
[1778273550798,26.49,80185.08,0.0,0.5408,0.00019,30.99989]
[1778273553835,26.49,80191.6,0.0,0.54205,0.00019,30.98913]
[1778273557129,26.49,80191.11,0.0,0.54196,0.00019,30.98973]
[1778273557886,26.49,80191.56,0.0,0.54204,0.00019,30.9892]
[1778273562907,26.5,80187.01,0.0,0.54117,0.00019,30.99458]
[1778273567932,26.5,80186.92,0.0,0.54115,0.00019,30.9947]
[1778273572944,26.5,80185.64,0.0,0.5409,0.00019,30.9962]
[1778273577975,26.5,80184.46,0.0,0.54067,0.00019,30.99757]
[1778273583006,26.5,80183.25,0.0,0.54044,0.00019,30.99896]
[1778273588008,26.5,80179.87,0.0,0.53979,0.00019,31.00276]
[1778273593047,26.51,80178.41,0.0,0.53951,0.00019,31.00438]
[1778273598055,26.51,80176.16,0.0,0.53907,0.00019,31.00684]
[1778273603089,26.51,80175.81,0.0,0.53901,0.00019,31.00722]
[1778273608117,26.51,80176.3,0.0,0.5391,0.00019,31.0067]
[1778273613159,26.51,80176.58,0.0,0.53916,0.00019,31.00327]
[1778273618167,26.51,80178.28,0.0,0.53948,0.00019,31.00142]
[1778273623222,26.51,80178.61,0.0,0.53954,0.00019,31.00106]
[1778273628269,26.51,80180.34,0.0,0.53987,0.00019,30.99916]
[1778273633292,26.51,80180.0,0.0,0.53981,0.00019,30.99955]
[1778273638304,26.51,80180.37,0.0,0.53988,0.00019,30.99915]
[1778273643323,26.51,80182.86,0.0,0.54035,0.00019,30.99637]
[1778273648328,26.52,80185.51,0.0,0.54086,0.00019,30.99336]
[1778273653330,26.52,80185.16,0.0,0.54079,0.00019,30.99378]
[1778273658335,26.52,80184.09,0.0,0.54058,0.00019,30.99502]
[1778273663352,26.52,80183.76,0.0,0.54052,0.00019,30.99542]
[1778273668398,26.52,80183.4,0.0,0.54045,0.00019,30.99584]
[1778273673453,26.53,80182.63,0.0,0.5403,0.00019,30.9936]
[1778273678470,26.53,80183.29,0.0,0.54042,0.00019,30.99287]
[1778273682056,26.53,80177.42,0.0,0.5393,0.00019,30.99941]
[1778273687072,26.53,80176.22,0.0,0.53906,0.00019,31.00072]
[1778273692093,26.53,80173.12,0.0,0.53847,0.00019,31.00404]
[1778273697116,26.53,80175.18,0.0,0.53886,0.00019,31.00185]
[1778273702149,26.54,80175.62,0.0,0.53895,0.00019,31.0014]
[1778273707151,26.54,80172.77,0.0,0.5384,0.00019,31.00446]
[1778273712187,26.54,80171.44,0.0,0.53814,0.00019,31.00587]
[1778273717189,26.54,80172.12,0.0,0.53827,0.00019,31.00517]
[1778273722213,26.54,80171.8,0.0,0.53821,0.00019,31.00552]
[1778273727230,26.54,80174.1,0.0,0.53864,0.00019,31.0031]
[1778273732270,26.55,80174.35,0.0,0.53869,0.00019,30.99972]
[1778273737326,26.55,80173.46,0.0,0.53852,0.00019,31.00068]
[1778273742343,26.55,80173.93,0.0,0.53861,0.00019,31.0002]
[1778273747361,26.55,80174.02,0.0,0.53862,0.00019,31.00011]
[1778273750705,26.55,80174.02,0.0,0.53862,0.00019,31.00012]
[1778273751083,26.55,80171.88,0.0,0.53821,0.00019,31.00239]
[1778273752782,26.55,80171.88,0.0,0.53821,0.00019,31.00239]
[1778273753061,26.55,80166.76,0.0,0.53723,0.00019,31.00766]
[1778273758083,26.55,80166.66,0.0,0.53721,0.00019,31.00777]
[1778273763104,26.55,80168.3,0.0,0.53752,0.00019,31.0061]
[1778273766088,26.56,80161.45,0.0,0.53621,0.00019,31.01294]
[1778273768448,26.56,80162.67,0.0,0.53645,0.00019,31.01175]
[1778273768475,26.56,80162.67,0.0,0.53645,0.00019,31.01175]
[1778273768575,26.56,80157.44,0.0,0.53544,0.00019,31.01678]
[1778273774208,26.55,80154.84,0.0,0.53495,0.00019,31.01921]
[1778273779243,26.55,80155.5,0.0,0.53507,0.00019,31.0186]
[1778273784278,26.56,80154.44,0.0,0.53487,0.00019,31.01959]
[1778273789313,26.56,80155.13,0.0,0.535,0.00019,31.01897]
[1778273791705,26.56,80154.87,0.0,0.53495,0.00019,31.01921]
[1778273791734,26.56,80154.87,0.0,0.53495,0.00019,31.01921]
[1778273792012,26.56,80154.87,0.0,0.53495,0.00019,31.01921]
[1778273792103,26.56,80154.88,0.0,0.53495,0.00019,31.01608]
[1778273794523,26.56,80154.8,0.0,0.53494,0.00019,31.01615]
[1778273794786,26.56,80154.8,0.0,0.53494,0.00019,31.01615]
[1778273794956,26.56,80154.8,0.0,0.53494,0.00019,31.01615]
[1778273794990,26.56,80154.8,0.0,0.53494,0.00019,31.01615]
[1778273795003,26.56,80153.56,0.0,0.5347,0.00019,31.0173]
[1778273795165,26.56,80153.56,0.0,0.5347,0.00019,31.0173]
[1778273795197,26.56,80153.56,0.0,0.5347,0.00019,31.0173]
[1778273795368,26.56,80153.56,0.0,0.5347,0.00019,31.0173]
[1778273795469,26.56,80150.93,0.0,0.53419,0.00019,31.01968]
[1778273797766,26.56,80150.93,0.0,0.53419,0.00019,31.01969]
[1778273797802,26.56,80150.12,0.0,0.53404,0.00019,31.02041]
[1778273798464,26.56,80150.12,0.0,0.53404,0.00019,31.02041]
[1778273798630,26.56,80150.12,0.0,0.53404,0.00019,31.02041]
[1778273798671,26.56,80150.12,0.0,0.53404,0.00019,31.02041]
[1778273798971,26.56,80150.12,0.0,0.53404,0.00019,31.02041]
[1778273799071,26.56,80149.36,0.0,0.53389,0.00019,31.02109]
[1778273799184,26.56,80149.36,0.0,0.53389,0.00019,31.02109]
[1778273799823,26.56,80127.46,0.0,0.52969,0.00019,31.03876]
[1778273800438,26.56,80114.73,0.0,0.52724,0.00019,31.04745]
[1778273801397,26.56,80114.25,0.0,0.52715,0.00019,31.04776]
[1778273802203,26.56,80114.25,0.0,0.52715,0.00019,31.04776]
[1778273803131,26.56,80114.81,0.0,0.52726,0.00019,31.04741]
[1778273806112,26.57,80107.62,0.0,0.52587,0.00019,31.05181]
[1778273811136,26.57,80104.28,0.0,0.52523,0.00019,31.05373]
[1778273812709,26.57,80102.74,0.0,0.52494,0.00019,31.05459]
[1778273813139,26.57,80102.26,0.0,0.52484,0.00019,31.05485]
[1778273818156,26.57,80104.41,0.0,0.52526,0.00019,31.05366]
[1778273823168,26.57,80103.66,0.0,0.52511,0.00019,31.05409]
[1778273828178,26.58,80102.4,0.0,0.52487,0.00019,31.05479]
[1778273833218,26.58,80098.89,0.0,0.52419,0.00019,31.05667]
[1778273838242,26.58,80098.35,0.0,0.52409,0.00019,31.05696]
[1778273842738,26.58,80098.2,0.0,0.52406,0.00019,31.05704]
[1778273842919,26.58,80098.2,0.0,0.52406,0.00019,31.05704]
[1778273843007,26.58,80098.2,0.0,0.52406,0.00019,31.05704]
[1778273843077,26.58,80098.2,0.0,0.52406,0.00019,31.05704]
[1778273843142,26.58,80098.2,0.0,0.52406,0.00019,31.05704]
[1778273843185,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843219,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843285,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843375,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843465,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843618,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843648,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843825,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273843852,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273844040,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273844086,26.58,80101.06,0.0,0.52461,0.00019,31.05553]
[1778273844092,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844321,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844349,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844548,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844558,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844747,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844765,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844956,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844990,26.58,80112.51,0.0,0.5268,0.00019,31.04891]
[1778273844997,26.58,80116.11,0.0,0.5275,0.00019,31.04664]
[1778273845229,26.58,80116.11,0.0,0.5275,0.00019,31.04664]
[1778273845428,26.58,80116.11,0.0,0.5275,0.00019,31.04664]
[1778273845713,26.58,80116.11,0.0,0.5275,0.00019,31.04664]
[1778273848923,26.58,80115.12,0.0,0.52731,0.00019,31.04727]
[1778273849013,26.58,80116.72,0.0,0.52761,0.00019,31.04624]
[1778273855785,26.58,80118.25,0.0,0.52791,0.00019,31.0421]
[1778273860819,26.58,80118.41,0.0,0.52794,0.00019,31.04199]
[1778273865854,26.57,80120.23,0.0,0.52829,0.00019,31.04076]
[1778273870889,26.57,80122.41,0.0,0.52871,0.00019,31.03927]
[1778273872034,26.57,80122.41,0.0,0.52871,0.00019,31.03927]
[1778273872057,26.57,80122.41,0.0,0.52871,0.00019,31.03927]
[1778273872127,26.57,80122.75,0.0,0.52878,0.00019,31.03903]
[1778273874035,26.57,80122.75,0.0,0.52878,0.00019,31.03903]
[1778273874135,26.57,80119.46,0.0,0.52815,0.00019,31.04128]
[1778273879814,26.58,80117.33,0.0,0.52774,0.00019,31.0427]
[1778273884987,26.58,80115.25,0.0,0.52733,0.00019,31.04406]
[1778273890024,26.58,80112.02,0.0,0.52671,0.00019,31.04609]
[1778273895060,26.59,80111.46,0.0,0.5266,0.00019,31.04645]
[1778273900094,26.59,80113.75,0.0,0.52704,0.00019,31.04504]
[1778273903984,26.59,80117.12,0.0,0.52769,0.00019,31.04289]
[1778273904256,26.59,80121.71,0.0,0.52857,0.00019,31.03982]
[1778273909279,26.59,80126.06,0.0,0.5294,0.00019,31.03677]
[1778273914288,26.59,80129.55,0.0,0.53007,0.00019,31.03109]
[1778273919298,26.59,80130.67,0.0,0.53029,0.00019,31.03025]
[1778273924304,26.59,80131.05,0.0,0.53036,0.00019,31.02996]
[1778273929327,26.59,80132.47,0.0,0.53064,0.00019,31.02888]
[1778273934329,26.59,80137.29,0.0,0.53156,0.00019,31.02512]
[1778273939359,26.59,80138.07,0.0,0.53171,0.00019,31.0245]
[1778273944365,26.59,80142.67,0.0,0.53259,0.00019,31.02073]
[1778273949378,26.59,80144.42,0.0,0.53293,0.00019,31.01926]
[1778273954390,26.59,80143.97,0.0,0.53284,0.00019,31.01965]
[1778273959407,26.59,80143.8,0.0,0.5328,0.00019,31.01981]
[1778273964426,26.59,80142.77,0.0,0.5326,0.00019,31.02068]
[1778273969439,26.6,80142.17,0.0,0.53249,0.00019,31.0212]
[1778273974462,26.6,80142.17,0.0,0.53249,0.00019,31.01808]
[1778273979484,26.6,80144.98,0.0,0.53302,0.00019,31.01573]
[1778273984508,26.6,80144.45,0.0,0.53292,0.00019,31.01619]
[1778273989522,26.61,80143.58,0.0,0.53275,0.00019,31.01694]
[1778273994528,26.61,80142.88,0.0,0.53262,0.00019,31.01754]
[1778273999536,26.61,80142.55,0.0,0.53255,0.00019,31.01783]
[1778274001595,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274001686,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274001776,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274001886,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274002100,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274002275,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274002290,26.61,80142.43,0.0,0.53253,0.00019,31.01794]
[1778274002123,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274002482,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274002502,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274002685,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274002704,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274002886,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274002914,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274003099,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274003118,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274003303,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274003327,26.61,80153.14,0.0,0.53458,0.00019,31.00861]
[1778274003198,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274003510,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274003542,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274003728,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274003766,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274003942,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274003962,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274004152,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274004167,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274004367,26.61,80155.93,0.0,0.53511,0.00019,31.00606]
[1778274004253,26.61,80156.38,0.0,0.5352,0.00019,31.00564]
[1778274006417,26.62,80156.66,0.0,0.53525,0.00019,31.0054]
[1778274006846,26.62,80156.6,0.0,0.53523,0.00019,31.00545]
[1778274008860,26.62,80150.23,0.0,0.53401,0.00019,31.01127]
[1778274009740,26.62,80150.23,0.0,0.53401,0.00019,31.01127]
[1778274010275,26.62,80148.58,0.0,0.5337,0.00019,31.01272]
[1778274015304,26.62,80145.48,0.0,0.5331,0.00019,31.01542]
[1778274020307,26.62,80147.22,0.0,0.53343,0.00019,31.01394]
[1778274025359,26.63,80145.66,0.0,0.53313,0.00019,31.01529]
[1778274030373,26.62,80143.38,0.0,0.5327,0.00019,31.01721]
[1778274034005,26.62,80142.37,0.0,0.53251,0.00019,31.01493]
[1778274034099,26.62,80142.37,0.0,0.53251,0.00019,31.01493]
[1778274034103,26.62,80142.37,0.0,0.53251,0.00019,31.01493]
[1778274034205,26.62,80142.37,0.0,0.53251,0.00019,31.01493]
[1778274034222,26.62,80137.43,0.0,0.53156,0.00019,31.01895]
[1778274036053,26.63,80130.34,0.0,0.5302,0.00019,31.02441]
[1778274041086,26.63,80131.56,0.0,0.53043,0.00019,31.02351]
[1778274041932,26.63,80131.56,0.0,0.53043,0.00019,31.02351]
[1778274042094,26.63,80131.85,0.0,0.53049,0.00019,31.02329]
[1778274047129,26.63,80135.87,0.0,0.53126,0.00019,31.0202]
[1778274052164,26.63,80136.46,0.0,0.53137,0.00019,31.01974]
[1778274058207,26.63,80137.05,0.0,0.53148,0.00019,31.01927]
[1778274063241,26.63,80137.47,0.0,0.53156,0.00019,31.01894]
[1778274069282,26.63,80137.66,0.0,0.5316,0.00019,31.01879]
[1778274074317,26.63,80137.89,0.0,0.53164,0.00019,31.01861]
[1778274081248,26.63,80138.73,0.0,0.5318,0.00019,31.01794]
[1778274087410,26.63,80138.93,0.0,0.53184,0.00019,31.01778]
[1778274093453,26.63,80139.0,0.0,0.53186,0.00019,31.0146]
[1778274099495,26.63,80137.89,0.0,0.53164,0.00019,31.0155]
[1778274104534,26.63,80139.33,0.0,0.53192,0.00019,31.01434]
[1778274109566,26.64,80141.25,0.0,0.53228,0.00019,31.01278]
[1778274118629,26.64,80141.2,0.0,0.53227,0.00019,31.01283]
[1778274124672,26.64,80141.42,0.0,0.53231,0.00019,31.01266]
[1778274130714,26.64,80141.84,0.0,0.53239,0.00019,31.01232]
[1778274138188,26.64,80141.52,0.0,0.53233,0.00019,31.01259]
[1778274138350,26.64,80143.77,0.0,0.53276,0.00019,31.01073]
[1778274143806,26.64,80147.41,0.0,0.53346,0.00019,31.00763]
[1778274148841,26.65,80150.37,0.0,0.53402,0.00019,31.00505]
[1778274157905,26.65,80151.51,0.0,0.53424,0.00019,31.00093]
[1778274167972,26.66,80152.64,0.0,0.53445,0.00019,30.99995]
[1778274179049,26.66,80154.5,0.0,0.5348,0.00019,30.99828]
[1778274184087,26.66,80155.88,0.0,0.53506,0.00019,30.99702]
[1778274184838,26.66,80155.88,0.0,0.53506,0.00019,30.99702]
[1778274185501,26.66,80158.74,0.0,0.53561,0.00019,30.99435]
[1778274186549,26.66,80167.18,0.0,0.53722,0.00019,30.98612]
[1778274188559,26.66,80166.91,0.0,0.53717,0.00019,30.98638]
[1778274193580,26.66,80166.74,0.0,0.53714,0.00019,30.98655]
[1778274198599,26.66,80167.66,0.0,0.53732,0.00019,30.98561]
[1778274203626,26.66,80167.72,0.0,0.53733,0.00019,30.98554]
[1778274208639,26.66,80167.72,0.0,0.53733,0.00019,30.98555]
[1778274213654,26.66,80166.95,0.0,0.53718,0.00019,30.98321]
[1778274218680,26.66,80168.82,0.0,0.53753,0.00019,30.98134]
[1778274223701,26.67,80168.83,0.0,0.53753,0.00019,30.98136]
[1778274228715,26.67,80169.0,0.0,0.53756,0.00019,30.98121]
[1778274233773,26.67,80172.48,0.0,0.53822,0.00019,30.97765]
[1778274235304,26.67,80173.37,0.0,0.53839,0.00019,30.97672]
[1778274235504,26.67,80175.34,0.0,0.53877,0.00019,30.97464]
[1778274240533,26.67,80176.45,0.0,0.53898,0.00019,30.97345]
[1778274245579,26.67,80176.45,0.0,0.53898,0.00019,30.97344]
[1778274250603,26.67,80179.25,0.0,0.53952,0.00019,30.97041]
[1778274255654,26.67,80179.92,0.0,0.53965,0.00019,30.96967]
[1778274260705,26.67,80181.41,0.0,0.53993,0.00019,30.96803]
[1778274265723,26.67,80181.97,0.0,0.54004,0.00019,30.96741]
[1778274269545,26.67,80181.78,0.0,0.54,0.00019,30.96762]
[1778274269563,26.67,80181.78,0.0,0.54,0.00019,30.96762]
[1778274269646,26.67,80182.32,0.0,0.5401,0.00019,30.96702]
[1778274270673,26.67,80182.32,0.0,0.5401,0.00019,30.96702]
[1778274270737,26.67,80182.32,0.0,0.5401,0.00019,30.96702]
[1778274273578,26.67,80189.2,0.0,0.54142,0.00019,30.95606]
[1778274273783,26.67,80189.34,0.0,0.54145,0.00019,30.9559]
[1778274282125,26.67,80189.34,0.0,0.54145,0.00019,30.9559]
[1778274289825,26.67,80186.92,0.0,0.54099,0.00019,30.95866]
[1778274296873,26.67,80189.13,0.0,0.54141,0.00019,30.95611]
[1778274301909,26.67,80188.05,0.0,0.5412,0.00019,30.95737]
[1778274306944,26.67,80188.12,0.0,0.54121,0.00019,30.9573]
[1778274312987,26.67,80185.92,0.0,0.54079,0.00019,30.95983]
[1778274318023,26.67,80185.04,0.0,0.54063,0.00019,30.96084]
[1778274325072,26.67,80184.42,0.0,0.54051,0.00019,30.96155]
[1778274330108,26.67,80183.53,0.0,0.54033,0.00019,30.96256]
[1778274335142,26.67,80184.07,0.0,0.54044,0.00019,30.95882]
[1778274341184,26.68,80183.65,0.0,0.54036,0.00019,30.95931]
[1778274343593,26.68,80183.65,0.0,0.54036,0.00019,30.95931]
[1778274343615,26.68,80183.65,0.0,0.54036,0.00019,30.95931]
[1778274343695,26.68,80183.43,0.0,0.54032,0.00019,30.95956]
[1778274347009,26.68,80186.22,0.0,0.54085,0.00019,30.95641]
[1778274347689,26.67,80191.64,0.0,0.54188,0.00019,30.95011]
[1778274352698,26.67,80194.59,0.0,0.54245,0.00019,30.94656]
[1778274357704,26.67,80195.32,0.0,0.54259,0.00019,30.94565]
[1778274362727,26.66,80196.12,0.0,0.54275,0.00019,30.94465]
[1778274367750,26.66,80197.04,0.0,0.54293,0.00019,30.9435]
[1778274372781,26.66,80197.54,0.0,0.54303,0.00019,30.94284]
[1778274377784,26.65,80197.97,0.0,0.54312,0.00019,30.94229]
[1778274382807,26.65,80199.11,0.0,0.54334,0.00019,30.94085]
[1778274387834,26.65,80198.84,0.0,0.54329,0.00019,30.94116]
[1778274392840,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393054,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393213,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393408,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393567,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393614,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393689,26.65,80198.75,0.0,0.54328,0.00019,30.93811]
[1778274393714,26.64,80191.32,0.0,0.54186,0.00019,30.94706]
[1778274395563,26.64,80182.81,0.0,0.54024,0.00019,30.95684]
[1778274396212,26.64,80182.81,0.0,0.54024,0.00019,30.95684]
[1778274396571,26.65,80181.17,0.0,0.53992,0.00019,30.95867]
[1778274401605,26.65,80180.39,0.0,0.53977,0.00019,30.95954]
[1778274406640,26.65,80179.84,0.0,0.53967,0.00019,30.96015]
[1778274411675,26.65,80180.81,0.0,0.53985,0.00019,30.95909]
[1778274416710,26.65,80182.01,0.0,0.54008,0.00019,30.95777]
[1778274421746,26.65,80181.56,0.0,0.53999,0.00019,30.95828]
[1778274431815,26.65,80181.06,0.0,0.53989,0.00019,30.95884]
[1778274436850,26.65,80180.3,0.0,0.53975,0.00019,30.95969]
[1778274441886,26.65,80180.32,0.0,0.53975,0.00019,30.95967]
[1778274449942,26.65,80180.49,0.0,0.53978,0.00019,30.9595]
[1778274455056,26.66,80179.37,0.0,0.53957,0.00019,30.95759]
[1778274464103,26.66,80180.19,0.0,0.53973,0.00019,30.95671]
[1778274469138,26.66,80180.36,0.0,0.53976,0.00019,30.95652]
[1778274480216,26.66,80180.22,0.0,0.53973,0.00019,30.95669]
[1778274483240,26.66,80192.3,0.0,0.54203,0.00019,30.9429]
[1778274485865,26.66,80192.85,0.0,0.54214,0.00019,30.94225]
[1778274486881,26.66,80192.8,0.0,0.54213,0.00019,30.94232]
[1778274489249,26.66,80192.44,0.0,0.54206,0.00019,30.94276]
[1778274489799,26.66,80192.44,0.0,0.54206,0.00019,30.94276]
[1778274494808,26.66,80191.97,0.0,0.54197,0.00019,30.94331]
[1778274497006,26.66,80193.48,0.0,0.54226,0.00019,30.9415]
[1778274497210,26.66,80193.48,0.0,0.54226,0.00019,30.9415]
[1778274497316,26.66,80193.48,0.0,0.54226,0.00019,30.9415]
[1778274497402,26.66,80193.48,0.0,0.54226,0.00019,30.9415]
[1778274497431,26.66,80193.48,0.0,0.54226,0.00019,30.9415]
[1778274497532,26.66,80179.51,0.0,0.53959,0.00019,30.95749]
[1778274499538,26.66,80161.9,0.0,0.53623,0.00019,30.97566]
[1778274501791,26.66,80161.9,0.0,0.53623,0.00019,30.97566]
[1778274501881,26.66,80155.67,0.0,0.53503,0.00019,30.98156]
[1778274506883,26.66,80156.01,0.0,0.5351,0.00019,30.98125]
[1778274511908,26.67,80158.09,0.0,0.53549,0.00019,30.97933]
[1778274516910,26.67,80158.01,0.0,0.53548,0.00019,30.97628]
[1778274521928,26.67,80158.17,0.0,0.53551,0.00019,30.97615]
[1778274526943,26.67,80156.8,0.0,0.53524,0.00019,30.97745]
[1778274531949,26.68,80155.82,0.0,0.53505,0.00019,30.97837]
[1778274536955,26.68,80156.41,0.0,0.53516,0.00019,30.97784]
[1778274541861,26.68,80150.08,0.0,0.53395,0.00019,30.98358]
[1778274543424,26.68,80148.74,0.0,0.5337,0.00019,30.98476]
[1778274543454,26.68,80148.74,0.0,0.5337,0.00019,30.98476]
[1778274543694,26.68,80148.74,0.0,0.5337,0.00019,30.98476]
[1778274543718,26.68,80148.74,0.0,0.5337,0.00019,30.98476]
[1778274543730,26.68,80147.49,0.0,0.53346,0.00019,30.98585]
[1778274545875,26.68,80147.49,0.0,0.53346,0.00019,30.98586]
[1778274546684,26.68,80146.76,0.0,0.53332,0.00019,30.98649]
[1778274550057,26.68,80146.76,0.0,0.53332,0.00019,30.98649]
[1778274550192,26.68,80146.76,0.0,0.53332,0.00019,30.98649]
[1778274550222,26.68,80146.76,0.0,0.53332,0.00019,30.98649]
[1778274550443,26.68,80146.76,0.0,0.53332,0.00019,30.98649]
[1778274550489,26.68,80146.76,0.0,0.53332,0.00019,30.98649]
[1778274550713,26.68,80146.44,0.0,0.53325,0.00019,30.98677]
[1778274556755,26.69,80143.96,0.0,0.53278,0.00019,30.98888]
[1778274563804,26.69,80142.93,0.0,0.53258,0.00019,30.98975]
[1778274567424,26.69,80139.39,0.0,0.5319,0.00019,30.99266]
[1778274567913,26.69,80130.47,0.0,0.5302,0.00019,30.99957]
[1778274570909,26.69,80127.05,0.0,0.52954,0.00019,31.00206]
[1778274575912,26.69,80128.49,0.0,0.52982,0.00019,30.99789]
[1778274576120,26.69,80128.81,0.0,0.52988,0.00019,30.99765]
[1778274576341,26.69,80128.81,0.0,0.52988,0.00019,30.99765]
[1778274576393,26.69,80128.81,0.0,0.52988,0.00019,30.99765]
[1778274576585,26.69,80128.81,0.0,0.52988,0.00019,30.99765]
[1778274576605,26.69,80128.81,0.0,0.52988,0.00019,30.99765]
[1778274576895,26.69,80128.81,0.0,0.52988,0.00019,30.99765]
[1778274581929,26.69,80130.23,0.0,0.53015,0.00019,30.9966]
[1778274582276,26.69,80130.23,0.0,0.53015,0.00019,30.9966]
[1778274582377,26.69,80129.53,0.0,0.53002,0.00019,30.99712]
[1778274587972,26.69,80131.42,0.0,0.53038,0.00019,30.99571]
[1778274594892,26.68,80131.59,0.0,0.53042,0.00019,30.99558]
[1778274601064,26.68,80133.93,0.0,0.53086,0.00019,30.99379]
[1778274606099,26.68,80133.3,0.0,0.53075,0.00019,30.99427]
[1778274613931,26.68,80131.41,0.0,0.53038,0.00019,30.99569]
[1778274619190,26.68,80134.19,0.0,0.53092,0.00019,30.99356]
[1778274624227,26.68,80134.33,0.0,0.53095,0.00019,30.99345]
[1778274629261,26.67,80135.75,0.0,0.53122,0.00019,30.99234]
[1778274634294,26.67,80133.73,0.0,0.53084,0.00019,30.99077]
[1778274639330,26.67,80133.17,0.0,0.53073,0.00019,30.99119]
[1778274644365,26.67,80129.9,0.0,0.5301,0.00019,30.99364]
[1778274655312,26.67,80128.25,0.0,0.52979,0.00019,30.99484]
[1778274660487,26.67,80126.86,0.0,0.52953,0.00019,30.99584]
[1778274667528,26.67,80128.17,0.0,0.52978,0.00019,30.99489]
[1778274673570,26.66,80129.21,0.0,0.52998,0.00019,30.99413]
[1778274678604,26.66,80130.25,0.0,0.53018,0.00019,30.99336]
[1778274683640,26.66,80128.21,0.0,0.52979,0.00019,30.99485]
[1778274688673,26.66,80128.42,0.0,0.52983,0.00019,30.99469]
[1778274695592,26.66,80128.69,0.0,0.52988,0.00019,30.99136]
[1778274700757,26.66,80127.23,0.0,0.5296,0.00019,30.99241]
[1778274705792,26.66,80127.3,0.0,0.52962,0.00019,30.99236]
[1778274710062,26.66,80129.24,0.0,0.52999,0.00019,30.99094]
[1778274711058,26.66,80134.42,0.0,0.53098,0.00019,30.98703]
[1778274716065,26.66,80132.96,0.0,0.5307,0.00019,30.98816]
[1778274721065,26.66,80131.99,0.0,0.53052,0.00019,30.9889]
[1778274726081,26.66,80130.53,0.0,0.53024,0.00019,30.99]
[1778274731136,26.66,80129.42,0.0,0.53002,0.00019,30.99082]
[1778274736146,26.66,80128.41,0.0,0.52983,0.00019,30.99157]
[1778274741162,26.66,80128.01,0.0,0.52975,0.00019,30.99186]
[1778274746184,26.66,80127.31,0.0,0.52962,0.00019,30.99237]
[1778274750658,26.66,80127.15,0.0,0.52958,0.00019,30.99249]
[1778274750679,26.66,80127.15,0.0,0.52958,0.00019,30.99249]
[1778274750811,26.66,80127.15,0.0,0.52958,0.00019,30.99249]
[1778274750886,26.66,80127.15,0.0,0.52958,0.00019,30.99249]
[1778274751079,26.66,80127.15,0.0,0.52958,0.00019,30.99249]
[1778274751104,26.66,80127.15,0.0,0.52958,0.00019,30.99249]
[1778274751114,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751302,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751335,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751512,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751541,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751742,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751777,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751960,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274751984,26.66,80127.15,0.0,0.52959,0.00019,30.98936]
[1778274752061,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274752324,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274752340,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274752675,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274752690,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274753111,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274753138,26.66,80127.4,0.0,0.52963,0.00019,30.98918]
[1778274753123,26.66,80127.4,0.0,0.52963,0.00019,30.98919]
[1778274753396,26.66,80127.4,0.0,0.52963,0.00019,30.98919]
[1778274753497,26.66,80127.41,0.0,0.52964,0.00019,30.98918]
[1778274754664,26.66,80127.41,0.0,0.52964,0.00019,30.98918]
[1778274755137,26.66,80127.41,0.0,0.52964,0.00019,30.98918]
[1778274766084,26.67,80126.24,0.0,0.52941,0.00019,30.99003]
[1778274776154,26.67,80125.4,0.0,0.52925,0.00019,30.99064]
[1778274780708,26.67,80125.4,0.0,0.52925,0.00019,30.99064]
[1778274780807,26.67,80125.4,0.0,0.52925,0.00019,30.99064]
[1778274781200,26.67,80126.25,0.0,0.52941,0.00019,30.99004]
[1778274783091,26.67,80134.39,0.0,0.53097,0.00019,30.984]
[1778274783222,26.67,80134.39,0.0,0.53097,0.00019,30.984]
[1778274784117,26.67,80134.39,0.0,0.53097,0.00019,30.984]
[1778274786480,26.67,80138.03,0.0,0.53166,0.00019,30.98115]
[1778274787136,26.67,80142.32,0.0,0.53248,0.00019,30.97766]
[1778274791187,26.68,80152.7,0.0,0.53447,0.00019,30.96868]
[1778274792421,26.68,80153.84,0.0,0.53468,0.00019,30.96765]
[1778274792491,26.68,80154.73,0.0,0.53486,0.00019,30.96684]
[1778274798440,26.68,80160.62,0.0,0.53598,0.00019,30.96133]
[1778274802026,26.68,80165.16,0.0,0.53685,0.00019,30.9569]
[1778274802089,26.68,80166.4,0.0,0.53708,0.00019,30.95567]
[1778274807116,26.68,80166.88,0.0,0.53717,0.00019,30.95519]
[1778274808017,26.68,80171.95,0.0,0.53814,0.00019,30.95002]
[1778274808174,26.68,80174.19,0.0,0.53857,0.00019,30.94767]
[1778274813183,26.68,80178.22,0.0,0.53934,0.00019,30.94023]
[1778274818225,26.68,80179.02,0.0,0.53949,0.00019,30.93937]
[1778274823254,26.68,80179.2,0.0,0.53953,0.00019,30.93918]
[1778274828276,26.68,80178.97,0.0,0.53948,0.00019,30.93944]
[1778274833328,26.68,80173.69,0.0,0.53847,0.00019,30.9451]
[1778274838329,26.68,80171.07,0.0,0.53797,0.00019,30.94782]
[1778274838494,26.68,80171.07,0.0,0.53797,0.00019,30.94782]
[1778274838534,26.68,80171.07,0.0,0.53797,0.00019,30.94782]
[1778274838598,26.68,80171.07,0.0,0.53797,0.00019,30.94782]
[1778274838654,26.68,80171.07,0.0,0.53797,0.00019,30.94782]
[1778274838728,26.68,80171.07,0.0,0.53797,0.00019,30.94782]
[1778274842063,26.68,80161.92,0.0,0.53622,0.00019,30.95698]
[1778274847795,26.69,80159.31,0.0,0.53572,0.00019,30.95951]
[1778274852834,26.69,80159.11,0.0,0.53568,0.00019,30.95971]
[1778274857869,26.69,80158.67,0.0,0.5356,0.00019,30.96014]
[1778274863911,26.69,80157.43,0.0,0.53536,0.00019,30.96131]
[1778274870959,26.69,80157.8,0.0,0.53543,0.00019,30.96098]
[1778274876861,26.7,80158.05,0.0,0.53548,0.00019,30.95762]
[1778274879776,26.7,80158.05,0.0,0.53548,0.00019,30.95762]
[1778274880269,26.7,80158.05,0.0,0.53547,0.00019,30.95763]
[1778274885277,26.7,80158.0,0.0,0.53546,0.00019,30.95768]
[1778274888362,26.7,80157.94,0.0,0.53545,0.00019,30.95774]
[1778274890093,26.7,80157.94,0.0,0.53545,0.00019,30.95775]
[1778274895129,26.7,80158.01,0.0,0.53546,0.00019,30.95769]
[1778274896240,26.7,80164.19,0.0,0.53664,0.00019,30.95175]
[1778274901170,26.7,80166.89,0.0,0.53716,0.00019,30.9491]
[1778274906130,26.71,80166.64,0.0,0.53711,0.00019,30.94936]
[1778274906268,26.71,80167.51,0.0,0.53727,0.00019,30.9485]
[1778274907279,26.71,80178.65,0.0,0.53939,0.00019,30.93687]
[1778274909246,26.71,80179.77,0.0,0.53961,0.00019,30.93566]
[1778274910613,26.71,80179.33,0.0,0.53952,0.00019,30.93615]
[1778274911288,26.71,80180.17,0.0,0.53968,0.00019,30.93524]
[1778274916288,26.71,80180.09,0.0,0.53966,0.00019,30.93535]
[1778274917313,26.71,80180.09,0.0,0.53966,0.00019,30.93535]
[1778274917422,26.72,80180.09,0.0,0.53966,0.00019,30.93536]
[1778274917440,26.72,80180.09,0.0,0.53966,0.00019,30.93536]
[1778274917458,26.72,80180.09,0.0,0.53966,0.00019,30.93536]
[1778274918289,26.72,80177.56,0.0,0.53918,0.00019,30.93812]
[1778274919296,26.72,80171.67,0.0,0.53805,0.00019,30.94433]
[1778274924331,26.72,80171.84,0.0,0.53808,0.00019,30.94419]
[1778274928359,26.73,80177.98,0.0,0.53925,0.00019,30.93773]
[1778274934401,26.73,80178.97,0.0,0.53943,0.00019,30.93358]
[1778274940443,26.74,80180.04,0.0,0.53963,0.00019,30.93246]
[1778274945478,26.74,80178.72,0.0,0.53938,0.00019,30.93393]
[1778274950512,26.75,80178.31,0.0,0.53929,0.00019,30.93441]
[1778274956554,26.75,80178.6,0.0,0.53934,0.00019,30.93413]
[1778274961590,26.75,80177.49,0.0,0.53913,0.00019,30.93536]
[1778274967494,26.76,80176.74,0.0,0.53898,0.00019,30.9362]
[1778274969168,26.76,80176.74,0.0,0.53898,0.00019,30.9362]
[1778274969323,26.76,80176.74,0.0,0.53898,0.00019,30.9362]
[1778274969361,26.76,80176.74,0.0,0.53898,0.00019,30.9362]
[1778274969374,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274969443,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274969669,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274969683,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274969885,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274969916,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274970262,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274970282,26.76,80176.74,0.0,0.53898,0.00019,30.93621]
[1778274970316,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274970482,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274970514,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274970712,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274970747,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274970926,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274970958,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274971229,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274971253,26.76,80176.74,0.0,0.53898,0.00019,30.93622]
[1778274971259,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274971440,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274971459,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274971755,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274971783,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274971988,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274972014,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274972166,26.76,80175.39,0.0,0.53872,0.00019,30.93766]
[1778274972344,26.76,80175.91,0.0,0.53882,0.00019,30.93711]
[1778274977564,26.77,80176.76,0.0,0.53898,0.00019,30.93624]
[1778274982736,26.77,80176.76,0.0,0.53897,0.00019,30.93627]
[1778274989789,26.78,80178.11,0.0,0.53922,0.00019,30.93487]
[1778274994823,26.78,80178.85,0.0,0.53936,0.00019,30.93096]
[1778275000409,26.78,80180.88,0.0,0.53975,0.00019,30.92877]
[1778275002238,26.78,80181.9,0.0,0.53994,0.00019,30.92767]
[1778275002340,26.78,80194.4,0.0,0.54232,0.00019,30.91335]
[1778275004426,26.78,80195.4,0.0,0.54251,0.00019,30.91216]
[1778275007586,26.78,80194.63,0.0,0.54236,0.00019,30.91308]
[1778275007640,26.78,80194.63,0.0,0.54236,0.00019,30.91308]
[1778275007946,26.78,80194.63,0.0,0.54236,0.00019,30.91308]
[1778275007992,26.78,80194.63,0.0,0.54236,0.00019,30.91308]
[1778275008017,26.78,80194.63,0.0,0.54236,0.00019,30.91308]
[1778275008073,26.78,80197.77,0.0,0.54296,0.00019,30.90931]
[1778275010745,26.78,80200.14,0.0,0.54341,0.00019,30.9064]
[1778275010944,26.78,80201.33,0.0,0.54364,0.00019,30.90493]
[1778275016145,26.78,80199.65,0.0,0.54332,0.00019,30.90695]
[1778275022016,26.77,80201.7,0.0,0.54372,0.00019,30.90435]
[1778275027051,26.76,80202.64,0.0,0.5439,0.00019,30.90313]
[1778275035107,26.76,80202.66,0.0,0.54392,0.00019,30.90303]
[1778275040143,26.75,80205.09,0.0,0.54438,0.00019,30.89993]
[1778275043213,26.75,80205.56,0.0,0.54448,0.00019,30.89932]
[1778275043510,26.75,80205.66,0.0,0.5445,0.00019,30.89919]
[1778275048521,26.75,80206.8,0.0,0.54472,0.00019,30.8977]
[1778275053551,26.74,80206.7,0.0,0.5447,0.00019,30.89465]
[1778275058579,26.74,80206.91,0.0,0.54475,0.00019,30.89434]
[1778275063592,26.74,80206.52,0.0,0.54468,0.00019,30.89481]
[1778275066136,26.74,80206.78,0.0,0.54473,0.00019,30.89446]
[1778275066183,26.74,80206.78,0.0,0.54473,0.00019,30.89446]
[1778275066249,26.74,80206.78,0.0,0.54473,0.00019,30.89446]
[1778275066279,26.74,80206.78,0.0,0.54473,0.00019,30.89446]
[1778275066320,26.74,80206.71,0.0,0.54472,0.00019,30.89455]
[1778275066579,26.74,80206.71,0.0,0.54472,0.00019,30.89455]
[1778275066605,26.74,80206.71,0.0,0.54472,0.00019,30.89455]
[1778275069983,26.73,80206.25,0.0,0.54463,0.00019,30.89511]
[1778275070351,26.73,80214.7,0.0,0.54624,0.00019,30.88406]
[1778275072367,26.73,80217.47,0.0,0.54677,0.00019,30.8803]
[1778275073993,26.73,80217.53,0.0,0.54678,0.00019,30.88021]
[1778275074482,26.73,80216.88,0.0,0.54666,0.00019,30.88107]
[1778275079497,26.72,80216.18,0.0,0.54653,0.00019,30.88196]
[1778275084528,26.72,80214.53,0.0,0.54623,0.00019,30.8841]
[1778275089530,26.71,80210.27,0.0,0.54542,0.00019,30.88967]
[1778275091655,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275091669,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275091885,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275091934,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275092096,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275092117,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275092508,26.71,80207.06,0.0,0.54482,0.00019,30.8938]
[1778275095886,26.71,80207.1,0.0,0.54483,0.00019,30.89369]
[1778275095987,26.7,80207.28,0.0,0.54487,0.00019,30.89344]
[1778275101572,26.7,80207.91,0.0,0.545,0.00019,30.89253]
[1778275106606,26.69,80208.86,0.0,0.54519,0.00019,30.89121]
[1778275111640,26.68,80207.02,0.0,0.54485,0.00019,30.89038]
[1778275118558,26.68,80207.84,0.0,0.54501,0.00019,30.88929]
[1778275123726,26.68,80210.09,0.0,0.54544,0.00019,30.88633]
[1778275128762,26.67,80210.17,0.0,0.54546,0.00019,30.8862]
[1778275134804,26.67,80212.0,0.0,0.54581,0.00019,30.88376]
[1778275141855,26.67,80213.9,0.0,0.54618,0.00019,30.88119]
[1778275146889,26.67,80215.09,0.0,0.54641,0.00019,30.87956]
[1778275151923,26.66,80216.54,0.0,0.54669,0.00019,30.87757]
[1778275157965,26.66,80218.07,0.0,0.54698,0.00019,30.87545]
[1778275163001,26.66,80217.38,0.0,0.54686,0.00019,30.87637]
[1778275164958,26.66,80217.38,0.0,0.54686,0.00019,30.87637]
[1778275165626,26.66,80219.14,0.0,0.54719,0.00019,30.87395]
[1778275166548,26.66,80228.56,0.0,0.54899,0.00019,30.86065]
[1778275167005,26.66,80228.56,0.0,0.54899,0.00019,30.86065]
[1778275167604,26.66,80228.71,0.0,0.54902,0.00019,30.86043]
[1778275168536,26.66,80228.37,0.0,0.54895,0.00019,30.86092]
[1778275173540,26.66,80223.53,0.0,0.54803,0.00019,30.86467]
[1778275178561,26.66,80223.14,0.0,0.54796,0.00019,30.86521]
[1778275183583,26.66,80222.35,0.0,0.54781,0.00019,30.86631]
[1778275188589,26.66,80222.35,0.0,0.54781,0.00019,30.8663]
[1778275193613,26.65,80221.46,0.0,0.54764,0.00019,30.86754]
[1778275198624,26.65,80221.26,0.0,0.54761,0.00019,30.86782]
[1778275203633,26.65,80221.6,0.0,0.54767,0.00019,30.86734]
[1778275208639,26.65,80222.02,0.0,0.54775,0.00019,30.86675]
[1778275213647,26.65,80221.45,0.0,0.54764,0.00019,30.86755]
[1778275218670,26.65,80223.04,0.0,0.54794,0.00019,30.86533]
[1778275223695,26.66,80221.71,0.0,0.54769,0.00019,30.8672]
[1778275228698,26.66,80219.4,0.0,0.54725,0.00019,30.87041]
[1778275232237,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275232278,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275232295,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275232312,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275232681,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275232696,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275232315,26.66,80219.39,0.0,0.54725,0.00019,30.86728]
[1778275235821,26.65,80219.39,0.0,0.54725,0.00019,30.86725]
[1778275236618,26.65,80219.45,0.0,0.54727,0.00019,30.86715]
[1778275241640,26.65,80220.23,0.0,0.54742,0.00019,30.866]
[1778275242148,26.65,80220.41,0.0,0.54746,0.00019,30.86574]
[1778275242611,26.64,80220.5,0.0,0.54748,0.00019,30.8656]
[1778275244149,26.64,80220.06,0.0,0.5474,0.00019,30.86619]
[1778275244571,26.64,80220.06,0.0,0.5474,0.00019,30.86619]
[1778275251572,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275251626,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252275,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252318,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252329,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252449,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252547,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252582,26.64,80218.68,0.0,0.54713,0.00019,30.86809]
[1778275252648,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275252765,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275252799,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275252970,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275252978,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253201,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253218,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253430,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253456,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253630,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253673,26.64,80227.4,0.0,0.5488,0.00019,30.85582]
[1778275253686,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275253854,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275253879,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254056,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254082,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254300,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254321,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254501,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254530,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254704,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254735,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254640,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254958,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275254974,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255177,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255210,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255387,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255417,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255594,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255622,26.64,80229.2,0.0,0.54914,0.00019,30.85322]
[1778275255693,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275255823,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275255857,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275256025,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275256035,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275256236,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275256368,26.64,80229.67,0.0,0.54923,0.00019,30.85255]
[1778275262705,26.65,80229.67,0.0,0.54923,0.00019,30.85258]
[1778275267732,26.64,80227.55,0.0,0.54882,0.00019,30.85561]
[1778275272252,26.64,80227.77,0.0,0.54887,0.00019,30.85526]
[1778275272287,26.64,80227.77,0.0,0.54887,0.00019,30.85526]
[1778275272299,26.64,80227.79,0.0,0.54888,0.00019,30.8552]
[1778275276191,26.64,80234.73,0.0,0.55021,0.00019,30.84498]
[1778275279995,26.63,80247.77,0.0,0.55269,0.00019,30.82491]
[1778275284029,26.63,80249.65,0.0,0.55305,0.00019,30.82191]
[1778275284245,26.63,80251.71,0.0,0.55345,0.00019,30.8186]
[1778275289886,26.63,80252.09,0.0,0.55352,0.00019,30.81796]
[1778275295927,26.63,80254.12,0.0,0.55392,0.00019,30.81147]
[1778275304547,26.63,80254.85,0.0,0.55406,0.00019,30.81024]
[1778275305355,26.62,80252.84,0.0,0.55368,0.00019,30.81348]
[1778275305454,26.62,80250.65,0.0,0.55326,0.00019,30.81701]
[1778275306363,26.62,80250.65,0.0,0.55326,0.00019,30.81701]
[1778275306387,26.62,80250.65,0.0,0.55326,0.00019,30.81701]
[1778275306435,26.62,80250.65,0.0,0.55326,0.00019,30.81701]
[1778275306532,26.62,80250.95,0.0,0.55332,0.00019,30.81651]
[1778275307659,26.62,80250.95,0.0,0.55332,0.00019,30.81651]
[1778275307727,26.62,80250.95,0.0,0.55332,0.00019,30.81651]
[1778275307754,26.62,80244.68,0.0,0.55213,0.00019,30.82644]
[1778275307854,26.62,80244.68,0.0,0.55213,0.00019,30.82644]
[1778275307889,26.62,80244.68,0.0,0.55213,0.00019,30.82644]
[1778275309018,26.62,80235.23,0.0,0.55033,0.00019,30.84088]
[1778275311331,26.62,80233.23,0.0,0.54995,0.00019,30.84385]
[1778275311376,26.62,80232.8,0.0,0.54987,0.00019,30.84445]
[1778275317076,26.61,80231.36,0.0,0.5496,0.00019,30.84649]
[1778275322110,26.61,80229.79,0.0,0.54931,0.00019,30.84872]
[1778275330086,26.6,80229.08,0.0,0.54918,0.00019,30.84964]
[1778275335205,26.59,80227.31,0.0,0.54885,0.00019,30.85213]
[1778275340236,26.59,80226.33,0.0,0.54867,0.00019,30.85348]
[1778275348291,26.58,80225.49,0.0,0.54852,0.00019,30.85459]
[1778275356347,26.58,80224.11,0.0,0.54827,0.00019,30.85332]
[1778275366415,26.57,80223.7,0.0,0.54821,0.00019,30.85379]
[1778275373467,26.56,80225.62,0.0,0.54858,0.00019,30.85098]
[1778275378501,26.56,80223.57,0.0,0.54819,0.00019,30.85386]
[1778275389620,26.55,80222.65,0.0,0.54803,0.00019,30.85505]
[1778275396670,26.55,80222.7,0.0,0.54805,0.00019,30.85491]
[1778275401705,26.54,80222.31,0.0,0.54798,0.00019,30.85542]
[1778275407747,26.54,80223.03,0.0,0.54812,0.00019,30.85434]
[1778275412785,26.53,80221.97,0.0,0.54793,0.00019,30.85265]
[1778275417817,26.53,80222.31,0.0,0.548,0.00019,30.85212]
[1778275427887,26.52,80221.76,0.0,0.5479,0.00019,30.85281]
[1778275437958,26.52,80222.16,0.0,0.54799,0.00019,30.85215]
[1778275443999,26.51,80222.33,0.0,0.54802,0.00019,30.85186]
[1778275451048,26.51,80221.91,0.0,0.54795,0.00019,30.8524]
[1778275456083,26.51,80220.26,0.0,0.54764,0.00019,30.85468]
[1778275461118,26.5,80219.22,0.0,0.54744,0.00019,30.85609]
[1778275471189,26.49,80218.8,0.0,0.54738,0.00019,30.85344]
[1778275476223,26.49,80214.59,0.0,0.54657,0.00019,30.8592]
[1778275477761,26.49,80214.59,0.0,0.54657,0.00019,30.8592]
[1778275477810,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479185,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479339,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479387,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479496,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479594,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479608,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479823,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479845,26.49,80213.98,0.0,0.54646,0.00019,30.86001]
[1778275479914,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480027,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480047,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480242,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480280,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480480,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480515,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480686,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480718,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480753,26.49,80212.88,0.0,0.54625,0.00019,30.86148]
[1778275480965,26.49,80207.76,0.0,0.54527,0.00019,30.8683]
[1778275484953,26.48,80203.93,0.0,0.54454,0.00019,30.87325]
[1778275491329,26.48,80206.0,0.0,0.54494,0.00019,30.87049]
[1778275496364,26.47,80205.6,0.0,0.54488,0.00019,30.87093]
[1778275501399,26.46,80203.57,0.0,0.54449,0.00019,30.87347]
[1778275504419,26.46,80197.91,0.0,0.54341,0.00019,30.88066]
[1778275509455,26.46,80197.92,0.0,0.54341,0.00019,30.88066]
[1778275514489,26.46,80197.71,0.0,0.54337,0.00019,30.88092]
[1778275520532,26.46,80198.03,0.0,0.54343,0.00019,30.88052]
[1778275525568,26.46,80198.34,0.0,0.54349,0.00019,30.88012]
[1778275528646,26.46,80197.27,0.0,0.54328,0.00019,30.88145]
[1778275528934,26.46,80196.91,0.0,0.54321,0.00019,30.8819]
[1778275533950,26.46,80196.48,0.0,0.54313,0.00019,30.87928]
[1778275537924,26.46,80190.14,0.0,0.54191,0.00019,30.88698]
[1778275542950,26.46,80190.68,0.0,0.54202,0.00019,30.88634]
[1778275547959,26.46,80190.06,0.0,0.5419,0.00019,30.88708]
[1778275552981,26.46,80191.01,0.0,0.54208,0.00019,30.88594]
[1778275557995,26.46,80191.5,0.0,0.54218,0.00019,30.88535]
[1778275563020,26.46,80192.58,0.0,0.54239,0.00019,30.88404]
[1778275568028,26.46,80192.95,0.0,0.54246,0.00019,30.88359]
[1778275573053,26.46,80193.47,0.0,0.54256,0.00019,30.88295]
[1778275578104,26.46,80193.82,0.0,0.54263,0.00019,30.88251]
[1778275583112,26.46,80194.65,0.0,0.54279,0.00019,30.88149]
[1778275588134,26.45,80194.73,0.0,0.5428,0.00019,30.88138]
[1778275593158,26.45,80194.89,0.0,0.54284,0.00019,30.87804]
[1778275598207,26.45,80195.03,0.0,0.54287,0.00019,30.87786]
[1778275603233,26.45,80195.54,0.0,0.54297,0.00019,30.87722]
[1778275606497,26.45,80195.65,0.0,0.54299,0.00019,30.87708]
[1778275607073,26.45,80195.98,0.0,0.54305,0.00019,30.87667]
[1778275608976,26.45,80201.91,0.0,0.54419,0.00019,30.86921]
[1778275609496,26.45,80201.91,0.0,0.54419,0.00019,30.86921]
[1778275610009,26.45,80202.82,0.0,0.54437,0.00019,30.86805]
[1778275615030,26.45,80205.06,0.0,0.5448,0.00019,30.86515]
[1778275620057,26.45,80203.49,0.0,0.5445,0.00019,30.8672]
[1778275625101,26.45,80203.39,0.0,0.54448,0.00019,30.86733]
[1778275630125,26.45,80205.67,0.0,0.54492,0.00019,30.86437]
[1778275635182,26.45,80205.38,0.0,0.54486,0.00019,30.86474]
[1778275640187,26.45,80208.8,0.0,0.54552,0.00019,30.86022]
[1778275645188,26.45,80207.9,0.0,0.54535,0.00019,30.86141]
[1778275650215,26.45,80207.6,0.0,0.54529,0.00019,30.86179]
[1778275655226,26.45,80206.83,0.0,0.54515,0.00019,30.85965]
[1778275660238,26.45,80206.33,0.0,0.54505,0.00019,30.86029]
[1778275665238,26.44,80206.51,0.0,0.54509,0.00019,30.86001]
[1778275670258,26.44,80206.51,0.0,0.5451,0.00019,30.85996]
[1778275675278,26.43,80205.27,0.0,0.54487,0.00019,30.86154]
[1778275680304,26.42,80205.16,0.0,0.54486,0.00019,30.86151]
[1778275684510,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684563,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684687,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684709,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684796,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684886,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684916,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685109,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685122,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275684986,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685331,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685359,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685675,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685714,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685919,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275685948,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686021,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686196,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686211,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686407,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686416,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686611,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686647,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686890,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686908,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687139,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687170,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275686991,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687343,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687353,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687553,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687588,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687776,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275687798,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275688025,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275688039,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275688126,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275688227,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275688806,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275688903,26.41,80204.57,0.0,0.54476,0.00019,30.86221]
[1778275694754,26.41,80207.14,0.0,0.54525,0.00019,30.85883]
[1778275702735,26.41,80205.72,0.0,0.54498,0.00019,30.8607]
[1778275709858,26.41,80204.82,0.0,0.54481,0.00019,30.86188]
[1778275714894,26.41,80204.39,0.0,0.54473,0.00019,30.8593]
[1778275719928,26.41,80203.62,0.0,0.54458,0.00019,30.8603]
[1778275724963,26.41,80203.38,0.0,0.54453,0.00019,30.86061]
[1778275729999,26.41,80203.08,0.0,0.54447,0.00019,30.86099]
[1778275735034,26.41,80202.26,0.0,0.54432,0.00019,30.86204]
[1778275740069,26.41,80199.06,0.0,0.5437,0.00019,30.86612]
[1778275745105,26.41,80195.92,0.0,0.54309,0.00019,30.87006]
[1778275749389,26.41,80196.31,0.0,0.54317,0.00019,30.86958]
[1778275750193,26.41,80189.93,0.0,0.54194,0.00019,30.87736]
[1778275755220,26.42,80190.86,0.0,0.54212,0.00019,30.87626]
[1778275760249,26.42,80192.22,0.0,0.54238,0.00019,30.87463]
[1778275765250,26.42,80193.11,0.0,0.54255,0.00019,30.87356]
[1778275770259,26.42,80194.13,0.0,0.54274,0.00019,30.87231]
[1778275772603,26.42,80195.22,0.0,0.54296,0.00019,30.86783]
[1778275772674,26.42,80195.22,0.0,0.54296,0.00019,30.86783]
[1778275772778,26.42,80195.22,0.0,0.54296,0.00019,30.86783]
[1778275772795,26.42,80195.22,0.0,0.54296,0.00019,30.86783]
[1778275772976,26.42,80195.22,0.0,0.54296,0.00019,30.86783]
[1778275773049,26.42,80194.04,0.0,0.54273,0.00019,30.86928]
[1778275774315,26.42,80184.7,0.0,0.54093,0.00019,30.88042]
[1778275775322,26.42,80178.44,0.0,0.53972,0.00019,30.88753]
[1778275780357,26.43,80180.78,0.0,0.54016,0.00019,30.88497]
[1778275785398,26.43,80183.0,0.0,0.54059,0.00019,30.88245]
[1778275790684,26.43,80184.13,0.0,0.54081,0.00019,30.88114]
[1778275790773,26.42,80184.93,0.0,0.54096,0.00019,30.88021]
[1778275796670,26.42,80186.79,0.0,0.54132,0.00019,30.87804]
[1778275797149,26.42,80186.79,0.0,0.54132,0.00019,30.87804]
[1778275797228,26.42,80189.45,0.0,0.54184,0.00019,30.87489]
[1778275797715,26.42,80189.45,0.0,0.54184,0.00019,30.87489]
[1778275797748,26.42,80189.45,0.0,0.54184,0.00019,30.87489]
[1778275797997,26.42,80189.45,0.0,0.54184,0.00019,30.87489]
[1778275798074,26.42,80189.45,0.0,0.54184,0.00019,30.87489]
[1778275798104,26.42,80189.45,0.0,0.54184,0.00019,30.87489]
[1778275798175,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798324,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798367,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798526,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798573,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798752,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798788,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798960,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275798992,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275799215,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275799235,26.42,80203.81,0.0,0.54461,0.00019,30.85702]
[1778275799027,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275799417,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275799446,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275799666,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275799685,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275800078,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275800095,26.42,80216.23,0.0,0.547,0.00019,30.84036]
[1778275800179,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800319,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800335,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800539,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800572,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800743,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800778,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800847,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800865,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800949,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275800982,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275801161,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275801186,26.42,80219.69,0.0,0.54766,0.00019,30.83552]
[1778275801262,26.42,80218.76,0.0,0.54749,0.00019,30.83684]
[1778275801368,26.42,80218.76,0.0,0.54749,0.00019,30.83684]
[1778275802889,26.42,80218.76,0.0,0.54749,0.00019,30.83684]
[1778275803178,26.43,80219.65,0.0,0.54766,0.00019,30.83559]
[1778275811581,26.44,80219.29,0.0,0.54756,0.00019,30.83634]
[1778275814080,26.44,80222.93,0.0,0.54826,0.00019,30.83118]
[1778275814281,26.45,80225.53,0.0,0.54875,0.00019,30.82753]
[1778275819303,26.46,80226.85,0.0,0.54899,0.00019,30.82575]
[1778275824318,26.46,80227.24,0.0,0.54906,0.00019,30.82521]
[1778275829321,26.47,80230.34,0.0,0.54965,0.00019,30.82068]
[1778275834324,26.47,80230.74,0.0,0.54973,0.00019,30.81698]
[1778275836264,26.47,80223.4,0.0,0.54832,0.00019,30.82771]
[1778275841265,26.47,80221.29,0.0,0.54791,0.00019,30.83076]
[1778275846283,26.47,80221.98,0.0,0.54804,0.00019,30.8298]
[1778275851290,26.48,80223.43,0.0,0.54831,0.00019,30.82776]
[1778275856301,26.48,80224.24,0.0,0.54847,0.00019,30.82661]
[1778275859492,26.48,80224.92,0.0,0.5486,0.00019,30.82564]
[1778275859524,26.48,80224.92,0.0,0.5486,0.00019,30.82564]
[1778275859920,26.48,80224.92,0.0,0.5486,0.00019,30.82564]
[1778275859938,26.48,80224.92,0.0,0.5486,0.00019,30.82564]
[1778275859946,26.48,80220.77,0.0,0.5478,0.00019,30.83156]
[1778275860369,26.48,80220.77,0.0,0.5478,0.00019,30.83156]
[1778275860407,26.48,80220.77,0.0,0.5478,0.00019,30.83156]
[1778275864955,26.48,80213.62,0.0,0.54643,0.00019,30.84147]
[1778275867135,26.48,80212.41,0.0,0.54619,0.00019,30.84311]
[1778275867322,26.48,80211.93,0.0,0.5461,0.00019,30.84376]
[1778275871324,26.48,80206.09,0.0,0.54498,0.00019,30.85151]
[1778275876344,26.48,80205.19,0.0,0.54481,0.00019,30.85269]
[1778275881350,26.48,80204.76,0.0,0.54472,0.00019,30.85325]
[1778275886363,26.48,80199.58,0.0,0.54373,0.00019,30.85987]
[1778275887406,26.48,80193.11,0.0,0.54248,0.00019,30.86787]
[1778275892422,26.48,80192.57,0.0,0.54238,0.00019,30.8654]
[1778275897446,26.48,80192.54,0.0,0.54237,0.00019,30.86546]
[1778275901217,26.48,80193.32,0.0,0.54252,0.00019,30.86453]
[1778275901340,26.48,80193.39,0.0,0.54253,0.00019,30.86445]
[1778275901538,26.48,80193.39,0.0,0.54253,0.00019,30.86445]
[1778275901550,26.48,80193.39,0.0,0.54253,0.00019,30.86445]
[1778275901784,26.48,80193.39,0.0,0.54253,0.00019,30.86445]
[1778275901818,26.48,80193.39,0.0,0.54253,0.00019,30.86445]
[1778275902213,26.48,80193.39,0.0,0.54253,0.00019,30.86445]
[1778275907250,26.49,80190.12,0.0,0.5419,0.00019,30.86841]
[1778275912282,26.49,80188.57,0.0,0.5416,0.00019,30.87027]
[1778275917319,26.49,80187.7,0.0,0.54143,0.00019,30.87131]
[1778275922354,26.49,80186.56,0.0,0.5412,0.00019,30.87266]
[1778275932424,26.5,80185.59,0.0,0.54101,0.00019,30.87383]
[1778275937458,26.5,80184.4,0.0,0.54078,0.00019,30.87522]
[1778275942494,26.5,80183.42,0.0,0.54059,0.00019,30.87637]
[1778275949542,26.51,80183.02,0.0,0.54051,0.00019,30.87685]
[1778275954578,26.51,80182.04,0.0,0.54032,0.00019,30.87484]
[1778275960621,26.51,80182.21,0.0,0.54035,0.00019,30.87467]
[1778275965654,26.51,80182.9,0.0,0.54048,0.00019,30.87391]
[1778275970689,26.51,80182.33,0.0,0.54037,0.00019,30.87457]
[1778275975282,26.52,80182.34,0.0,0.54037,0.00019,30.87457]
[1778275975391,26.52,80187.22,0.0,0.54131,0.00019,30.86897]
[1778275982774,26.53,80192.53,0.0,0.54231,0.00019,30.86282]
[1778275987809,26.53,80195.78,0.0,0.54293,0.00019,30.85889]
[1778275992845,26.53,80196.8,0.0,0.54313,0.00019,30.85764]
[1778275998887,26.54,80197.53,0.0,0.54327,0.00019,30.85675]
[1778276003921,26.54,80197.93,0.0,0.54334,0.00019,30.85626]
[1778276011979,26.54,80198.48,0.0,0.54345,0.00019,30.85245]
[1778276024060,26.54,80198.9,0.0,0.54353,0.00019,30.85195]
[1778276029098,26.54,80199.35,0.0,0.54361,0.00019,30.8514]
[1778276034133,26.54,80199.52,0.0,0.54364,0.00019,30.8512]
[1778276039168,26.54,80199.82,0.0,0.5437,0.00019,30.85084]
[1778276044203,26.55,80200.18,0.0,0.54377,0.00019,30.85041]
[1778276049238,26.55,80201.4,0.0,0.544,0.00019,30.84888]
[1778276054273,26.55,80202.72,0.0,0.54425,0.00019,30.84721]
[1778276059307,26.55,80202.4,0.0,0.54419,0.00019,30.84763]
[1778276064342,26.55,80203.78,0.0,0.54445,0.00019,30.84588]
[1778276068371,26.55,80212.87,0.0,0.5462,0.00019,30.83392]
[1778276070385,26.55,80216.41,0.0,0.54688,0.00019,30.8291]
[1778276076160,26.55,80217.01,0.0,0.547,0.00019,30.82511]
[1778276076562,26.55,80217.26,0.0,0.54704,0.00019,30.82477]
[1778276081588,26.55,80218.4,0.0,0.54726,0.00019,30.82319]
[1778276085493,26.55,80224.77,0.0,0.54848,0.00019,30.8142]
[1778276086894,26.55,80224.21,0.0,0.54838,0.00019,30.815]
[1778276087504,26.55,80224.21,0.0,0.54838,0.00019,30.81499]
[1778276092528,26.55,80223.52,0.0,0.54825,0.00019,30.81595]
[1778276094553,26.54,80222.88,0.0,0.54813,0.00019,30.81685]
[1778276094890,26.54,80222.0,0.0,0.54796,0.00019,30.81809]
[1778276094977,26.54,80222.0,0.0,0.54796,0.00019,30.81809]
[1778276095133,26.54,80222.0,0.0,0.54796,0.00019,30.81809]
[1778276095560,26.54,80221.81,0.0,0.54792,0.00019,30.81836]
[1778276096567,26.54,80199.95,0.0,0.54373,0.00019,30.84753]
[1778276097574,26.54,80197.23,0.0,0.5432,0.00019,30.85092]
[1778276097819,26.54,80197.23,0.0,0.5432,0.00019,30.85092]
[1778276098580,26.54,80198.27,0.0,0.5434,0.00019,30.84963]
[1778276102609,26.54,80207.24,0.0,0.54513,0.00019,30.83818]
[1778276105581,26.54,80214.34,0.0,0.54649,0.00019,30.8287]
[1778276110591,26.54,80214.93,0.0,0.5466,0.00019,30.8279]
[1778276115089,26.54,80216.04,0.0,0.54682,0.00019,30.82638]
[1778276115628,26.54,80216.25,0.0,0.54686,0.00019,30.8261]
[1778276118795,26.54,80221.77,0.0,0.54791,0.00019,30.81842]
[1778276119527,26.54,80222.03,0.0,0.54796,0.00019,30.81805]
[1778276124537,26.55,80222.23,0.0,0.548,0.00019,30.81779]
[1778276126760,26.55,80222.04,0.0,0.54796,0.00019,30.81806]
[1778276126768,26.55,80222.04,0.0,0.54796,0.00019,30.81806]
[1778276127634,26.55,80225.72,0.0,0.54867,0.00019,30.81281]
[1778276130600,26.55,80237.6,0.0,0.55095,0.00019,30.79519]
[1778276131568,26.55,80237.6,0.0,0.55095,0.00019,30.79519]
[1778276131603,26.55,80237.6,0.0,0.55095,0.00019,30.79519]
[1778276131639,26.55,80246.0,0.0,0.55256,0.00019,30.77898]
[1778276133622,26.55,80246.0,0.0,0.55256,0.00019,30.77898]
[1778276134612,26.55,80252.28,0.0,0.55376,0.00019,30.76889]
[1778276139622,26.55,80253.72,0.0,0.55404,0.00019,30.76653]
[1778276140955,26.55,80258.13,0.0,0.55488,0.00019,30.75923]
[1778276141543,26.55,80258.88,0.0,0.55502,0.00019,30.75797]
[1778276146567,26.55,80263.66,0.0,0.55594,0.00019,30.74988]
[1778276151596,26.54,80265.29,0.0,0.55625,0.00019,30.74707]
[1778276156621,26.54,80269.51,0.0,0.55706,0.00019,30.73972]
[1778276157628,26.54,80263.63,0.0,0.55593,0.00019,30.74989]
[1778276158890,26.54,80263.28,0.0,0.55587,0.00019,30.75049]
[1778276158918,26.54,80263.28,0.0,0.55587,0.00019,30.75049]
[1778276159678,26.54,80262.1,0.0,0.55564,0.00019,30.75249]
[1778276160620,26.54,80255.9,0.0,0.55446,0.00019,30.76288]
[1778276161124,26.54,80255.9,0.0,0.55446,0.00019,30.76288]
[1778276161571,26.54,80254.43,0.0,0.55418,0.00019,30.7653]
[1778276166591,26.54,80253.78,0.0,0.55406,0.00019,30.76632]
[1778276171602,26.54,80250.74,0.0,0.55348,0.00019,30.77126]
[1778276176622,26.54,80250.54,0.0,0.55344,0.00019,30.77157]
[1778276181652,26.54,80250.08,0.0,0.55335,0.00019,30.77229]
[1778276186674,26.54,80250.53,0.0,0.55344,0.00019,30.77154]
[1778276191678,26.53,80250.38,0.0,0.55342,0.00019,30.77176]
[1778276196697,26.53,80249.73,0.0,0.5533,0.00019,30.76964]
[1778276201720,26.53,80249.83,0.0,0.55332,0.00019,30.76946]
[1778276206735,26.53,80249.71,0.0,0.5533,0.00019,30.76963]
[1778276211764,26.53,80249.73,0.0,0.5533,0.00019,30.76958]
[1778276216788,26.53,80250.18,0.0,0.55339,0.00019,30.76883]
[1778276221810,26.53,80250.2,0.0,0.5534,0.00019,30.76878]
[1778276224649,26.53,80258.63,0.0,0.55501,0.00019,30.75487]
[1778276228569,26.52,80259.15,0.0,0.55511,0.00019,30.75398]
[1778276228670,26.52,80259.43,0.0,0.55517,0.00019,30.7535]
[1778276228770,26.52,80259.43,0.0,0.55517,0.00019,30.7535]
[1778276228828,26.52,80259.43,0.0,0.55517,0.00019,30.7535]
[1778276229508,26.52,80259.43,0.0,0.55517,0.00019,30.7535]
[1778276230516,26.52,80251.97,0.0,0.55374,0.00019,30.76585]
[1778276233112,26.52,80249.41,0.0,0.55325,0.00019,30.77]
[1778276233503,26.52,80249.41,0.0,0.55325,0.00019,30.77]
[1778276233530,26.52,80249.41,0.0,0.55325,0.00019,30.77]
[1778276233610,26.52,80249.41,0.0,0.55325,0.00019,30.77]
[1778276233709,26.52,80248.76,0.0,0.55313,0.00019,30.77104]
[1778276234502,26.52,80248.76,0.0,0.55313,0.00019,30.77104]
[1778276237304,26.52,80248.76,0.0,0.55313,0.00019,30.77103]
[1778276237403,26.52,80248.76,0.0,0.55313,0.00019,30.77102]
[1778276244614,26.52,80243.31,0.0,0.55209,0.00019,30.77965]
[1778276251663,26.52,80239.59,0.0,0.55138,0.00019,30.78225]
[1778276256699,26.52,80235.31,0.0,0.55056,0.00019,30.78877]
[1778276264759,26.51,80234.81,0.0,0.55047,0.00019,30.78948]
[1778276270797,26.51,80232.55,0.0,0.55004,0.00019,30.79285]
[1778276276762,26.51,80230.43,0.0,0.54964,0.00019,30.79598]
[1778276280920,26.51,80230.43,0.0,0.54964,0.00019,30.79598]
[1778276281187,26.51,80230.43,0.0,0.54964,0.00019,30.79598]
[1778276281219,26.51,80218.36,0.0,0.54732,0.00019,30.81329]
[1778276281880,26.51,80218.36,0.0,0.54732,0.00019,30.8133]
[1778276282882,26.51,80207.75,0.0,0.54528,0.00019,30.82767]
[1778276287917,26.51,80209.69,0.0,0.54565,0.00019,30.82513]
[1778276292952,26.51,80211.23,0.0,0.54594,0.00019,30.82309]
[1778276297988,26.52,80212.7,0.0,0.54622,0.00019,30.82113]
[1778276304030,26.52,80212.96,0.0,0.54627,0.00019,30.8208]
[1778276309065,26.52,80210.02,0.0,0.54571,0.00019,30.82475]
[1778276315117,26.52,80210.26,0.0,0.54575,0.00019,30.8213]
[1778276320149,26.52,80210.11,0.0,0.54572,0.00019,30.82151]
[1778276325553,26.52,80209.96,0.0,0.54569,0.00019,30.82172]
[1778276333240,26.52,80208.8,0.0,0.54547,0.00019,30.82329]
[1778276338279,26.52,80208.07,0.0,0.54533,0.00019,30.82426]
[1778276343310,26.53,80208.04,0.0,0.54532,0.00019,30.82432]
[1778276348345,26.53,80207.94,0.0,0.5453,0.00019,30.82446]
[1778276353379,26.53,80207.35,0.0,0.54518,0.00019,30.82525]
[1778276358415,26.53,80207.17,0.0,0.54515,0.00019,30.8255]
[1778276362191,26.53,80208.78,0.0,0.54546,0.00019,30.82339]
[1778276362873,26.53,80215.07,0.0,0.54666,0.00019,30.81493]
[1778276367886,26.53,80219.94,0.0,0.5476,0.00019,30.80815]
[1778276370808,26.52,80222.59,0.0,0.54812,0.00019,30.80438]
[1778276370890,26.52,80222.59,0.0,0.54812,0.00019,30.80438]
[1778276370905,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371057,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371129,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371161,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371308,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371339,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371528,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371545,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371778,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371815,26.52,80224.07,0.0,0.5484,0.00019,30.80226]
[1778276371847,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372003,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372025,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372229,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372262,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372428,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372438,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372654,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372672,26.52,80224.76,0.0,0.54854,0.00019,30.7981]
[1778276372755,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276372903,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276372936,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373153,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373177,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373353,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373385,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373554,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373595,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373753,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373773,26.52,80225.77,0.0,0.54873,0.00019,30.79664]
[1778276373817,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374004,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374038,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374228,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374242,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374455,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374473,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374654,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374755,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374879,26.52,80226.51,0.0,0.54888,0.00019,30.79556]
[1778276374854,26.52,80223.26,0.0,0.54825,0.00019,30.80023]
[1778276375777,26.52,80223.26,0.0,0.54825,0.00019,30.80023]
[1778276375874,26.52,80220.41,0.0,0.54771,0.00019,30.80426]
[1778276381576,26.52,80217.2,0.0,0.54709,0.00019,30.80869]
[1778276386613,26.51,80217.18,0.0,0.5471,0.00019,30.80866]
[1778276391648,26.51,80217.47,0.0,0.54716,0.00019,30.80819]
[1778276396688,26.5,80219.09,0.0,0.54748,0.00019,30.80588]
[1778276401721,26.5,80219.16,0.0,0.5475,0.00019,30.80573]
[1778276407680,26.49,80218.78,0.0,0.54743,0.00019,30.80621]
[1778276412798,26.49,80212.58,0.0,0.54624,0.00019,30.81471]
[1778276420855,26.49,80212.8,0.0,0.54628,0.00019,30.81444]
[1778276427904,26.5,80214.79,0.0,0.54666,0.00019,30.81174]
[1778276434955,26.5,80215.4,0.0,0.54678,0.00019,30.80776]
[1778276442003,26.5,80215.84,0.0,0.54686,0.00019,30.80717]
[1778276447975,26.5,80216.18,0.0,0.54693,0.00019,30.80671]
[1778276454108,26.5,80215.37,0.0,0.54677,0.00019,30.80783]
[1778276459135,26.5,80216.19,0.0,0.54693,0.00019,30.8067]
[1778276468116,26.5,80216.1,0.0,0.54691,0.00019,30.80683]
[1778276473232,26.5,80216.1,0.0,0.54691,0.00019,30.80683]
[1778276479277,26.5,80217.05,0.0,0.54709,0.00019,30.80551]
[1778276480284,26.5,80207.67,0.0,0.54529,0.00019,30.81819]
[1778276481290,26.5,80206.6,0.0,0.54508,0.00019,30.81959]
[1778276486326,26.5,80206.13,0.0,0.54499,0.00019,30.82021]
[1778276492369,26.5,80207.8,0.0,0.54532,0.00019,30.81487]
[1778276498327,26.5,80210.21,0.0,0.54578,0.00019,30.81167]
[1778276503455,26.5,80209.32,0.0,0.54561,0.00019,30.81285]
[1778276506476,26.5,80217.19,0.0,0.54712,0.00019,30.80217]
[1778276512518,26.5,80218.88,0.0,0.54745,0.00019,30.7998]
[1778276517554,26.5,80217.21,0.0,0.54713,0.00019,30.80212]
[1778276522588,26.5,80217.58,0.0,0.5472,0.00019,30.80161]
[1778276528540,26.5,80218.81,0.0,0.54744,0.00019,30.7999]
[1778276533554,26.5,80218.33,0.0,0.54734,0.00019,30.80057]
[1778276538699,26.5,80218.36,0.0,0.54735,0.00019,30.80054]
[1778276543736,26.5,80218.26,0.0,0.54733,0.00019,30.80069]
[1778276551791,26.5,80218.02,0.0,0.54729,0.00019,30.79789]
[1778276556826,26.5,80219.03,0.0,0.54748,0.00019,30.79649]
[1778276561860,26.5,80218.5,0.0,0.54738,0.00019,30.79724]
[1778276566895,26.5,80218.28,0.0,0.54733,0.00019,30.79756]
[1778276573945,26.5,80215.26,0.0,0.54675,0.00019,30.80174]
[1778276582003,26.5,80215.48,0.0,0.54679,0.00019,30.80145]
[1778276588044,26.5,80215.11,0.0,0.54672,0.00019,30.80196]
[1778276597019,26.51,80215.83,0.0,0.54686,0.00019,30.80098]
[1778276602143,26.51,80217.12,0.0,0.54711,0.00019,30.7992]
[1778276610854,26.51,80216.77,0.0,0.54704,0.00019,30.79968]
[1778276611072,26.51,80216.77,0.0,0.54704,0.00019,30.79968]
[1778276611136,26.51,80217.16,0.0,0.54712,0.00019,30.79599]
[1778276612212,26.51,80208.68,0.0,0.54549,0.00019,30.80748]
[1778276614228,26.51,80214.66,0.0,0.54664,0.00019,30.79943]
[1778276615234,26.51,80220.67,0.0,0.54779,0.00019,30.79108]
[1778276616627,26.51,80220.67,0.0,0.54779,0.00019,30.79108]
[1778276616704,26.51,80220.72,0.0,0.5478,0.00019,30.79101]
[1778276622283,26.51,80221.34,0.0,0.54792,0.00019,30.79015]
[1778276627317,26.51,80221.25,0.0,0.5479,0.00019,30.79029]
[1778276632353,26.51,80221.0,0.0,0.54785,0.00019,30.79065]
[1778276637387,26.51,80225.89,0.0,0.54879,0.00019,30.78368]
[1778276642423,26.51,80229.95,0.0,0.54957,0.00019,30.77776]
[1778276646504,26.51,80227.27,0.0,0.54905,0.00019,30.7817]
[1778276647109,26.51,80230.24,0.0,0.54962,0.00019,30.77734]
[1778276647905,26.51,80230.24,0.0,0.54962,0.00019,30.77734]
[1778276647930,26.51,80234.38,0.0,0.55042,0.00019,30.77116]
[1778276653507,26.51,80233.17,0.0,0.55018,0.00019,30.77301]
[1778276654840,26.51,80233.17,0.0,0.55018,0.00019,30.77301]
[1778276654890,26.51,80233.17,0.0,0.55018,0.00019,30.77301]
[1778276655022,26.51,80233.17,0.0,0.55018,0.00019,30.77301]
[1778276655101,26.51,80233.17,0.0,0.55018,0.00019,30.77301]
[1778276655136,26.51,80233.17,0.0,0.55018,0.00019,30.77301]
[1778276655140,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655372,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655400,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655589,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655606,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655790,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655819,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276655992,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276656022,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276656200,26.51,80232.42,0.0,0.55004,0.00019,30.77414]
[1778276656093,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656230,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656425,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656435,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656644,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656666,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656851,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276656880,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276657065,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276657084,26.51,80232.13,0.0,0.54998,0.00019,30.77457]
[1778276657166,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657340,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657348,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657544,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657551,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657745,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657760,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657978,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276657994,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276658184,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276658196,26.51,80231.86,0.0,0.54993,0.00019,30.77497]
[1778276658024,26.51,80231.61,0.0,0.54988,0.00019,30.77535]
[1778276658394,26.51,80231.61,0.0,0.54988,0.00019,30.77535]
[1778276658538,26.51,80231.61,0.0,0.54988,0.00019,30.77535]
[1778276660370,26.51,80232.96,0.0,0.55014,0.00019,30.77332]
[1778276660603,26.51,80228.65,0.0,0.54932,0.00019,30.77968]
[1778276667601,26.5,80227.65,0.0,0.54914,0.00019,30.78099]
[1778276672636,26.49,80229.42,0.0,0.54949,0.00019,30.77515]
[1778276677672,26.49,80233.02,0.0,0.5502,0.00019,30.76968]
[1778276683160,26.48,80237.38,0.0,0.55104,0.00019,30.76298]
[1778276683167,26.48,80240.77,0.0,0.5517,0.00019,30.75772]
[1778276688167,26.48,80244.23,0.0,0.55237,0.00019,30.75221]
[1778276693187,26.47,80245.11,0.0,0.55255,0.00019,30.75071]
[1778276694910,26.46,80246.44,0.0,0.55281,0.00019,30.74852]
[1778276694918,26.46,80246.44,0.0,0.55281,0.00019,30.74852]
[1778276694995,26.46,80246.44,0.0,0.55281,0.00019,30.74852]
[1778276695010,26.46,80248.94,0.0,0.55329,0.00019,30.7445]
[1778276695685,26.46,80248.94,0.0,0.55329,0.00019,30.7445]
[1778276695817,26.46,80248.94,0.0,0.55329,0.00019,30.7445]
[1778276695906,26.46,80248.94,0.0,0.55329,0.00019,30.7445]
[1778276696034,26.46,80248.94,0.0,0.55329,0.00019,30.7445]
[1778276696064,26.46,80248.94,0.0,0.55329,0.00019,30.7445]
[1778276696165,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696260,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696298,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696510,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696540,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696721,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696836,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696942,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276696970,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276697134,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276697150,26.46,80259.98,0.0,0.55541,0.00019,30.72615]
[1778276697200,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697335,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697358,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697539,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697561,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697678,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697773,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276697799,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276698170,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276698206,26.46,80263.44,0.0,0.55608,0.00019,30.72024]
[1778276698220,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276698472,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276698507,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276698673,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276698683,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276698894,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276699017,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276699108,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276699124,26.46,80265.95,0.0,0.55656,0.00019,30.7159]
[1778276699225,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699309,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699326,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699516,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699529,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699725,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699760,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699772,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699938,26.46,80265.66,0.0,0.5565,0.00019,30.71641]
[1778276699966,26.46,80261.33,0.0,0.55567,0.00019,30.72386]
[1778276702919,26.46,80258.7,0.0,0.55517,0.00019,30.72829]
[1778276703164,26.46,80245.74,0.0,0.55268,0.00019,30.74958]
[1778276704953,26.46,80245.74,0.0,0.55268,0.00019,30.74958]
[1778276705166,26.46,80243.56,0.0,0.55226,0.00019,30.75303]
[1778276707256,26.46,80230.57,0.0,0.54977,0.00019,30.77295]
[1778276709251,26.46,80228.7,0.0,0.54941,0.00019,30.7757]
[1778276714263,26.45,80227.75,0.0,0.54923,0.00019,30.77705]
[1778276719284,26.45,80226.59,0.0,0.54901,0.00019,30.77867]
[1778276724286,26.45,80226.05,0.0,0.54892,0.00019,30.7794]
[1778276729296,26.44,80225.29,0.0,0.54878,0.00019,30.78045]
[1778276734323,26.44,80224.88,0.0,0.54871,0.00019,30.77782]
[1778276739344,26.43,80225.11,0.0,0.54876,0.00019,30.77741]
[1778276744371,26.43,80225.33,0.0,0.54881,0.00019,30.77702]
[1778276749393,26.42,80225.29,0.0,0.54881,0.00019,30.77699]
[1778276754413,26.42,80225.29,0.0,0.54882,0.00019,30.77693]
[1778276759431,26.41,80224.31,0.0,0.54864,0.00019,30.77829]
[1778276764444,26.41,80224.13,0.0,0.54861,0.00019,30.77851]
[1778276769471,26.4,80224.13,0.0,0.54861,0.00019,30.77844]
[1778276774502,26.4,80224.6,0.0,0.54871,0.00019,30.77766]
[1778276779504,26.39,80226.52,0.0,0.5491,0.00019,30.77476]
[1778276784520,26.38,80227.78,0.0,0.54935,0.00019,30.7728]
[1778276789539,26.37,80227.78,0.0,0.54936,0.00019,30.7727]
[1778276794585,26.37,80229.24,0.0,0.54966,0.00019,30.76727]
[1778276799264,26.36,80223.43,0.0,0.54854,0.00019,30.77574]
[1778276799613,26.36,80223.43,0.0,0.54854,0.00019,30.77574]
[1778276799713,26.36,80218.0,0.0,0.54749,0.00019,30.7835]
[1778276800579,26.36,80218.0,0.0,0.54749,0.00019,30.7835]
[1778276800889,26.36,80218.0,0.0,0.54749,0.00019,30.7835]
[1778276800904,26.36,80218.0,0.0,0.54749,0.00019,30.7835]
[1778276800913,26.36,80216.81,0.0,0.54726,0.00019,30.78518]
[1778276801449,26.36,80216.81,0.0,0.54726,0.00019,30.78518]
[1778276807760,26.36,80213.08,0.0,0.54654,0.00019,30.79038]
[1778276808031,26.37,80212.51,0.0,0.54642,0.00019,30.79117]
[1778276816640,26.37,80211.38,0.0,0.5462,0.00019,30.79274]
[1778276821675,26.37,80211.77,0.0,0.54628,0.00019,30.79222]
[1778276826711,26.37,80210.85,0.0,0.5461,0.00019,30.79349]
[1778276832752,26.37,80211.6,0.0,0.54624,0.00019,30.79248]
[1778276838725,26.37,80212.48,0.0,0.54641,0.00019,30.79129]
[1778276845843,26.37,80214.42,0.0,0.54678,0.00019,30.78863]
[1778276850879,26.37,80212.25,0.0,0.54636,0.00019,30.79162]
[1778276855916,26.37,80210.49,0.0,0.54603,0.00019,30.79087]
[1778276860949,26.37,80206.39,0.0,0.54523,0.00019,30.79636]
[1778276867998,26.38,80205.48,0.0,0.54506,0.00019,30.79757]
[1778276873033,26.38,80204.76,0.0,0.54491,0.00019,30.79853]
[1778276878068,26.38,80202.54,0.0,0.54448,0.00019,30.80143]
[1778276883106,26.38,80200.16,0.0,0.54402,0.00019,30.8045]
[1778276889128,26.38,80199.02,0.0,0.5438,0.00019,30.80596]
[1778276894182,26.38,80198.12,0.0,0.54363,0.00019,30.80711]
[1778276899217,26.38,80199.87,0.0,0.54396,0.00019,30.8049]
[1778276904251,26.38,80203.78,0.0,0.54472,0.00019,30.79987]
[1778276909287,26.38,80206.47,0.0,0.54524,0.00019,30.79635]
[1778276914322,26.38,80210.32,0.0,0.54598,0.00019,30.78806]
[1778276919357,26.38,80215.21,0.0,0.54693,0.00019,30.78137]
[1778276924391,26.38,80218.32,0.0,0.54753,0.00019,30.77704]
[1778276925642,26.39,80220.19,0.0,0.54789,0.00019,30.7744]
[1778276926418,26.39,80229.04,0.0,0.5496,0.00019,30.76153]
[1778276928159,26.39,80231.24,0.0,0.55002,0.00019,30.75824]
[1778276928363,26.39,80231.24,0.0,0.55002,0.00019,30.75824]
[1778276933400,26.38,80228.87,0.0,0.54957,0.00019,30.76176]
[1778276938437,26.38,80231.19,0.0,0.55002,0.00019,30.75825]
[1778276943437,26.38,80228.98,0.0,0.5496,0.00019,30.76152]
[1778276946509,26.38,80223.19,0.0,0.54848,0.00019,30.76998]
[1778276949935,26.38,80221.43,0.0,0.54814,0.00019,30.7725]
[1778276949991,26.38,80221.43,0.0,0.54814,0.00019,30.7725]
[1778276950140,26.38,80221.43,0.0,0.54814,0.00019,30.7725]
[1778276950177,26.38,80221.43,0.0,0.54814,0.00019,30.7725]
[1778276950323,26.38,80221.43,0.0,0.54814,0.00019,30.7725]
[1778276950408,26.38,80221.43,0.0,0.54814,0.00019,30.7725]
[1778276950401,26.38,80213.67,0.0,0.54664,0.00019,30.7834]
[1778276951589,26.38,80208.54,0.0,0.54565,0.00019,30.79037]
[1778276955120,26.38,80207.81,0.0,0.54551,0.00019,30.79136]
[1778276955329,26.38,80208.19,0.0,0.54558,0.00019,30.79086]
[1778276960330,26.38,80209.77,0.0,0.54588,0.00019,30.78876]
[1778276961775,26.38,80212.44,0.0,0.5464,0.00019,30.78515]
[1778276961972,26.38,80212.44,0.0,0.5464,0.00019,30.78515]
[1778276961975,26.38,80212.44,0.0,0.5464,0.00019,30.78515]
[1778276962183,26.38,80212.44,0.0,0.5464,0.00019,30.78515]
[1778276962191,26.38,80212.44,0.0,0.5464,0.00019,30.78515]
[1778276962388,26.38,80212.44,0.0,0.5464,0.00019,30.78515]
[1778276962489,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276962609,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276962627,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276962816,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276962865,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963017,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963039,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963219,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963240,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963425,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963448,26.38,80211.68,0.0,0.54625,0.00019,30.78619]
[1778276963308,26.38,80219.2,0.0,0.5477,0.00019,30.77575]
[1778276963648,26.38,80219.2,0.0,0.5477,0.00019,30.77575]
[1778276963683,26.38,80219.2,0.0,0.5477,0.00019,30.77575]
[1778276963851,26.38,80219.2,0.0,0.5477,0.00019,30.77575]
[1778276963864,26.38,80219.2,0.0,0.5477,0.00019,30.77575]
[1778276964434,26.38,80222.73,0.0,0.54838,0.00019,30.77071]
[1778276966328,26.38,80222.58,0.0,0.54836,0.00019,30.77092]
[1778276966420,26.38,80222.58,0.0,0.54836,0.00019,30.77092]
[1778276966488,26.38,80222.58,0.0,0.54836,0.00019,30.77092]
[1778276966490,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276966621,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276966626,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276966653,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276966682,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276966819,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276966831,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276967043,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276967063,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276967278,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276967298,26.38,80222.46,0.0,0.54833,0.00019,30.77109]
[1778276967379,26.38,80226.25,0.0,0.54907,0.00019,30.76558]
[1778276967739,26.38,80226.25,0.0,0.54907,0.00019,30.76558]
[1778276967777,26.38,80226.25,0.0,0.54907,0.00019,30.76558]
[1778276968208,26.38,80226.25,0.0,0.54907,0.00019,30.76558]
[1778276968239,26.38,80226.25,0.0,0.54907,0.00019,30.76558]
[1778276968346,26.38,80226.25,0.0,0.54907,0.00019,30.76558]
[1778276968447,26.38,80228.92,0.0,0.54958,0.00019,30.76164]
[1778276973744,26.38,80228.04,0.0,0.54942,0.00019,30.75977]
[1778276979785,26.38,80228.42,0.0,0.5495,0.00019,30.75916]
[1778276984832,26.38,80230.69,0.0,0.54993,0.00019,30.75576]
[1778276991869,26.38,80230.15,0.0,0.54983,0.00019,30.75661]
[1778276996906,26.38,80233.77,0.0,0.55052,0.00019,30.75115]
[1778277002948,26.38,80236.3,0.0,0.55101,0.00019,30.74728]
[1778277009995,26.38,80238.42,0.0,0.55142,0.00019,30.74401]
[1778277018051,26.38,80239.71,0.0,0.55167,0.00019,30.742]
[1778277023085,26.38,80241.47,0.0,0.55201,0.00019,30.73924]
[1778277028121,26.38,80242.88,0.0,0.55228,0.00019,30.73701]
[1778277029704,26.38,80243.55,0.0,0.55241,0.00019,30.73593]
[1778277029955,26.38,80243.55,0.0,0.55241,0.00019,30.73593]
[1778277030047,26.38,80243.55,0.0,0.55241,0.00019,30.73593]
[1778277030127,26.38,80243.55,0.0,0.55241,0.00019,30.73593]
[1778277030294,26.38,80243.55,0.0,0.55241,0.00019,30.73593]
[1778277030569,26.38,80237.08,0.0,0.55116,0.00019,30.74607]
[1778277031575,26.38,80226.8,0.0,0.54918,0.00019,30.75844]
[1778277032543,26.38,80221.96,0.0,0.54825,0.00019,30.76548]
[1778277037558,26.38,80219.17,0.0,0.5477,0.00019,30.76949]
[1778277042560,26.38,80216.38,0.0,0.54716,0.00019,30.77344]
[1778277047561,26.39,80215.98,0.0,0.54708,0.00019,30.77404]
[1778277052581,26.39,80214.42,0.0,0.54677,0.00019,30.77624]
[1778277054553,26.39,80220.57,0.0,0.54796,0.00019,30.76759]
[1778277059594,26.39,80220.3,0.0,0.54791,0.00019,30.76796]
[1778277064622,26.38,80217.76,0.0,0.54743,0.00019,30.77151]
[1778277066189,26.38,80217.76,0.0,0.54743,0.00019,30.7715]
[1778277066386,26.38,80217.76,0.0,0.54743,0.00019,30.77149]
[1778277071421,26.38,80217.06,0.0,0.5473,0.00019,30.77244]
[1778277077465,26.38,80215.59,0.0,0.54702,0.00019,30.77444]
[1778277082498,26.37,80214.41,0.0,0.54679,0.00019,30.77604]
[1778277087534,26.37,80210.87,0.0,0.54611,0.00019,30.7809]
[1778277093391,26.38,80209.89,0.0,0.54592,0.00019,30.77911]
[1778277098612,26.38,80205.02,0.0,0.54497,0.00019,30.78565]
[1778277104655,26.38,80202.79,0.0,0.54454,0.00019,30.78858]
[1778277110679,26.39,80202.99,0.0,0.54457,0.00019,30.78836]
[1778277115732,26.39,80203.38,0.0,0.54464,0.00019,30.78788]
[1778277120769,26.39,80203.47,0.0,0.54466,0.00019,30.78778]
[1778277125803,26.39,80203.7,0.0,0.5447,0.00019,30.78751]
[1778277130819,26.4,80203.94,0.0,0.54474,0.00019,30.78723]
[1778277137887,26.4,80203.82,0.0,0.54472,0.00019,30.78741]
[1778277143929,26.4,80203.53,0.0,0.54466,0.00019,30.78782]
[1778277149975,26.4,80203.67,0.0,0.54468,0.00019,30.78767]
[1778277158463,26.41,80202.71,0.0,0.5445,0.00019,30.78578]
[1778277160046,26.41,80211.77,0.0,0.54624,0.00019,30.77379]
[1778277163066,26.41,80215.89,0.0,0.54704,0.00019,30.76814]
[1778277168101,26.41,80215.4,0.0,0.54695,0.00019,30.76879]
[1778277173139,26.41,80217.26,0.0,0.54731,0.00019,30.76618]
[1778277178174,26.41,80222.75,0.0,0.54837,0.00019,30.75838]
[1778277183209,26.41,80224.33,0.0,0.54867,0.00019,30.75609]
[1778277188312,26.41,80226.03,0.0,0.549,0.00019,30.75361]
[1778277193406,26.41,80227.36,0.0,0.54926,0.00019,30.75166]
[1778277200551,26.41,80228.31,0.0,0.54944,0.00019,30.75026]
[1778277207378,26.41,80229.68,0.0,0.54971,0.00019,30.74824]
[1778277212413,26.41,80229.08,0.0,0.54959,0.00019,30.74598]
[1778277217448,26.41,80229.27,0.0,0.54963,0.00019,30.7457]
[1778277225504,26.41,80229.42,0.0,0.54966,0.00019,30.74548]
[1778277230794,26.41,80230.11,0.0,0.54979,0.00019,30.74445]
[1778277236581,26.41,80229.25,0.0,0.54963,0.00019,30.74573]
[1778277241615,26.41,80229.25,0.0,0.54963,0.00019,30.74572]
[1778277246701,26.41,80229.17,0.0,0.54961,0.00019,30.74583]
[1778277253749,26.4,80228.7,0.0,0.54952,0.00019,30.74652]
[1778277260122,26.4,80228.92,0.0,0.54957,0.00019,30.74618]
[1778277260126,26.4,80228.92,0.0,0.54957,0.00019,30.74618]
[1778277260203,26.4,80228.92,0.0,0.54957,0.00019,30.74618]
[1778277260805,26.4,80228.89,0.0,0.54956,0.00019,30.74623]
[1778277262818,26.41,80218.75,0.0,0.5476,0.00019,30.76093]
[1778277269576,26.41,80216.53,0.0,0.54717,0.00019,30.76407]
[1778277281875,26.42,80216.73,0.0,0.5472,0.00019,30.76076]
[1778277283054,26.42,80216.73,0.0,0.5472,0.00019,30.76076]
[1778277283137,26.42,80222.4,0.0,0.54829,0.00019,30.75274]
[1778277285390,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277285923,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286128,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286244,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286336,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286367,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286564,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286599,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286766,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286776,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286817,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277286989,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287010,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287214,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287245,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287441,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287453,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287701,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287716,26.42,80231.29,0.0,0.55,0.00019,30.73971]
[1778277287757,26.42,80231.11,0.0,0.54997,0.00019,30.73998]
[1778277287906,26.42,80231.11,0.0,0.54997,0.00019,30.73998]
[1778277287920,26.42,80231.11,0.0,0.54997,0.00019,30.73998]
[1778277288181,26.42,80231.11,0.0,0.54997,0.00019,30.73998]
[1778277288214,26.42,80231.11,0.0,0.54997,0.00019,30.73998]
[1778277288397,26.42,80231.11,0.0,0.54997,0.00019,30.73998]
[1778277288498,26.42,80231.37,0.0,0.55002,0.00019,30.7396]
[1778277288912,26.42,80231.37,0.0,0.55002,0.00019,30.7396]
[1778277289148,26.42,80231.32,0.0,0.55001,0.00019,30.73967]
[1778277294453,26.42,80230.48,0.0,0.54985,0.00019,30.74094]
[1778277296047,26.42,80237.44,0.0,0.55119,0.00019,30.73038]
[1778277297054,26.42,80243.89,0.0,0.55243,0.00019,30.72026]
[1778277298359,26.42,80243.89,0.0,0.55243,0.00019,30.72026]
[1778277298869,26.42,80247.47,0.0,0.55312,0.00019,30.71451]
[1778277303898,26.42,80245.91,0.0,0.55283,0.00019,30.71695]
[1778277308985,26.41,80244.69,0.0,0.5526,0.00019,30.71882]
[1778277310839,26.41,80234.99,0.0,0.55073,0.00019,30.73394]
[1778277312802,26.41,80233.99,0.0,0.55055,0.00019,30.73544]
[1778277317151,26.4,80231.98,0.0,0.55016,0.00019,30.73846]
[1778277317265,26.4,80231.98,0.0,0.55016,0.00019,30.73846]
[1778277317370,26.4,80231.98,0.0,0.55016,0.00019,30.73846]
[1778277317465,26.4,80231.98,0.0,0.55016,0.00019,30.73846]
[1778277317581,26.4,80231.98,0.0,0.55016,0.00019,30.73846]
[1778277317652,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319047,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319227,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319238,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319355,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319612,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319624,26.4,80228.95,0.0,0.54958,0.00019,30.74298]
[1778277319696,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277319946,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277319956,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320204,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320222,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320405,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320427,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320622,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320634,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320824,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320839,26.4,80210.51,0.0,0.54601,0.00019,30.76913]
[1778277320880,26.41,80209.84,0.0,0.54588,0.00019,30.77005]
[1778277321242,26.41,80209.84,0.0,0.54588,0.00019,30.77005]
[1778277322034,26.41,80209.5,0.0,0.54582,0.00019,30.77052]
[1778277322380,26.41,80209.13,0.0,0.54574,0.00019,30.77102]
[1778277329279,26.41,80207.78,0.0,0.54548,0.00019,30.77286]
[1778277334313,26.41,80207.88,0.0,0.5455,0.00019,30.76961]
[1778277339352,26.42,80209.73,0.0,0.54585,0.00019,30.76717]
[1778277345393,26.42,80211.19,0.0,0.54613,0.00019,30.76524]
[1778277350428,26.42,80212.87,0.0,0.54645,0.00019,30.76298]
[1778277356471,26.43,80213.92,0.0,0.54665,0.00019,30.76159]
[1778277358485,26.43,80220.08,0.0,0.54784,0.00019,30.753]
[1778277363520,26.43,80219.56,0.0,0.54773,0.00019,30.75375]
[1778277368554,26.43,80218.8,0.0,0.54758,0.00019,30.75484]
[1778277378622,26.43,80218.82,0.0,0.54759,0.00019,30.75478]
[1778277386681,26.42,80217.36,0.0,0.54731,0.00019,30.7568]
[1778277392722,26.42,80216.57,0.0,0.54717,0.00019,30.75473]
[1778277402724,26.42,80215.92,0.0,0.54704,0.00019,30.7556]
[1778277410850,26.42,80214.16,0.0,0.54671,0.00019,30.75802]
[1778277415883,26.42,80217.35,0.0,0.54732,0.00019,30.75358]
[1778277420919,26.42,80217.09,0.0,0.54727,0.00019,30.75393]
[1778277425954,26.42,80218.55,0.0,0.54756,0.00019,30.75186]
[1778277431004,26.41,80219.2,0.0,0.54769,0.00019,30.75092]
[1778277436026,26.41,80218.06,0.0,0.54747,0.00019,30.7525]
[1778277441811,26.41,80219.87,0.0,0.54782,0.00019,30.74993]
[1778277441954,26.41,80222.72,0.0,0.54837,0.00019,30.74585]
[1778277446976,26.41,80222.12,0.0,0.54826,0.00019,30.74668]
[1778277451978,26.4,80220.89,0.0,0.54803,0.00019,30.7484]
[1778277456985,26.4,80220.57,0.0,0.54797,0.00019,30.74568]
[1778277461987,26.4,80222.61,0.0,0.54836,0.00019,30.74275]
[1778277466996,26.4,80223.75,0.0,0.54859,0.00019,30.7411]
[1778277471996,26.4,80224.67,0.0,0.54876,0.00019,30.73976]
[1778277477034,26.4,80224.73,0.0,0.54878,0.00019,30.73968]
[1778277482036,26.4,80225.4,0.0,0.5489,0.00019,30.7387]
[1778277487052,26.4,80225.4,0.0,0.54891,0.00019,30.7387]
[1778277492075,26.4,80222.6,0.0,0.54836,0.00019,30.74275]
[1778277497089,26.4,80223.25,0.0,0.54849,0.00019,30.7418]
[1778277502092,26.4,80224.09,0.0,0.54866,0.00019,30.74055]
[1778277507104,26.4,80224.09,0.0,0.54866,0.00019,30.74053]
[1778277512139,26.4,80224.71,0.0,0.54878,0.00019,30.73646]
[1778277517177,26.39,80225.15,0.0,0.54887,0.00019,30.7358]
[1778277522202,26.39,80226.3,0.0,0.5491,0.00019,30.73409]
[1778277527223,26.39,80226.41,0.0,0.54912,0.00019,30.73391]
[1778277532250,26.39,80224.97,0.0,0.54884,0.00019,30.736]
[1778277533678,26.39,80225.95,0.0,0.54903,0.00019,30.73456]
[1778277533684,26.39,80225.95,0.0,0.54903,0.00019,30.73456]
[1778277533779,26.39,80226.38,0.0,0.54912,0.00019,30.73392]
[1778277543778,26.39,80227.09,0.0,0.54926,0.00019,30.73283]
[1778277545075,26.39,80227.09,0.0,0.54926,0.00019,30.73283]
[1778277545107,26.39,80227.09,0.0,0.54926,0.00019,30.73283]
[1778277545619,26.39,80227.09,0.0,0.54926,0.00019,30.73283]
[1778277545868,26.39,80227.09,0.0,0.54926,0.00019,30.73283]
[1778277545993,26.38,80237.84,0.0,0.55134,0.00019,30.71654]
[1778277546450,26.38,80237.84,0.0,0.55134,0.00019,30.71654]
[1778277546605,26.38,80237.84,0.0,0.55134,0.00019,30.71654]
[1778277546830,26.38,80237.84,0.0,0.55134,0.00019,30.71654]
[1778277547035,26.38,80237.84,0.0,0.55134,0.00019,30.71654]
[1778277547067,26.38,80237.84,0.0,0.55134,0.00019,30.71654]
[1778277547107,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277547270,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277547312,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277547479,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277547518,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277547717,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277547753,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277548001,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277548022,26.39,80255.48,0.0,0.55474,0.00019,30.68806]
[1778277548108,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548214,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548230,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548422,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548444,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548674,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548712,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277548795,26.39,80260.62,0.0,0.55573,0.00019,30.67934]
[1778277549018,26.39,80261.7,0.0,0.55594,0.00019,30.67751]
[1778277554605,26.39,80265.1,0.0,0.55659,0.00019,30.67165]
[1778277558990,26.39,80268.3,0.0,0.5572,0.00019,30.66605]
[1778277559053,26.39,80268.3,0.0,0.5572,0.00019,30.66605]
[1778277559124,26.39,80269.79,0.0,0.55749,0.00019,30.66342]
[1778277559271,26.39,80269.79,0.0,0.55749,0.00019,30.66342]
[1778277559508,26.39,80269.79,0.0,0.55749,0.00019,30.66342]
[1778277559529,26.39,80269.79,0.0,0.55749,0.00019,30.66342]
[1778277559767,26.39,80269.79,0.0,0.55749,0.00019,30.66342]
[1778277559890,26.39,80269.79,0.0,0.55749,0.00019,30.66344]
[1778277560985,26.39,80269.79,0.0,0.55749,0.00019,30.66344]
[1778277565289,26.39,80270.99,0.0,0.55771,0.00019,30.66133]
[1778277565374,26.39,80271.78,0.0,0.55787,0.00019,30.65992]
[1778277571909,26.4,80273.16,0.0,0.55813,0.00019,30.65432]
[1778277579022,26.4,80274.65,0.0,0.55842,0.00019,30.65166]
[1778277584059,26.4,80279.15,0.0,0.55928,0.00019,30.64344]
[1778277590100,26.4,80280.06,0.0,0.55945,0.00019,30.64177]
[1778277595138,26.4,80280.23,0.0,0.55949,0.00019,30.64146]
[1778277600171,26.4,80277.13,0.0,0.55889,0.00019,30.64718]
[1778277600938,26.4,80277.13,0.0,0.55889,0.00019,30.64718]
[1778277601092,26.4,80277.13,0.0,0.55889,0.00019,30.64718]
[1778277601121,26.4,80277.13,0.0,0.55889,0.00019,30.64718]
[1778277601192,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277601440,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277601513,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277601561,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277601700,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277601735,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277601820,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277602050,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277602085,26.4,80277.39,0.0,0.55894,0.00019,30.64671]
[1778277602189,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602271,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602295,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602325,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602363,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602477,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602492,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602882,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277602906,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277603121,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277603143,26.4,80270.91,0.0,0.55769,0.00019,30.65845]
[1778277603221,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277603334,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277603347,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277603590,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277603612,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277603792,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277603814,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277604013,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277604045,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277604215,26.4,80315.21,0.0,0.5662,0.00019,30.57225]
[1778277604216,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604252,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604420,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604462,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604624,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604638,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604827,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277604847,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277605029,26.4,80259.39,0.0,0.55547,0.00019,30.67859]
[1778277605210,26.41,80259.59,0.0,0.5555,0.00019,30.67832]
[1778277606219,26.41,80267.63,0.0,0.55705,0.00019,30.66438]
[1778277607226,26.41,80274.07,0.0,0.55829,0.00019,30.65288]
[1778277609181,26.41,80274.07,0.0,0.55829,0.00019,30.65288]
[1778277609452,26.41,80276.79,0.0,0.55881,0.00019,30.64793]
[1778277614905,26.41,80278.06,0.0,0.55906,0.00019,30.64561]
[1778277615070,26.41,80278.06,0.0,0.55906,0.00019,30.64561]
[1778277616007,26.41,80289.31,0.0,0.56122,0.00019,30.62449]
[1778277617293,26.41,80295.72,0.0,0.56245,0.00019,30.61204]
[1778277618301,26.41,80297.91,0.0,0.56287,0.00019,30.60774]
[1778277620597,26.41,80297.57,0.0,0.5628,0.00019,30.60842]
[1778277621199,26.41,80297.55,0.0,0.5628,0.00019,30.60847]
[1778277626210,26.41,80297.68,0.0,0.56282,0.00019,30.60824]
[1778277630189,26.41,80286.86,0.0,0.56074,0.00019,30.62926]
[1778277635195,26.41,80283.42,0.0,0.56008,0.00019,30.63257]
[1778277640218,26.41,80286.09,0.0,0.5606,0.00019,30.62755]
[1778277640202,26.41,80291.53,0.0,0.56164,0.00019,30.61715]
[1778277643206,26.41,80299.29,0.0,0.56313,0.00019,30.60195]
[1778277648290,26.41,80300.01,0.0,0.56327,0.00019,30.60051]
[1778277653438,26.41,80299.82,0.0,0.56323,0.00019,30.60092]
[1778277658442,26.42,80299.73,0.0,0.56321,0.00019,30.60113]
[1778277663444,26.42,80302.17,0.0,0.56367,0.00019,30.5963]
[1778277665408,26.42,80305.95,0.0,0.5644,0.00019,30.58868]
[1778277666202,26.42,80305.72,0.0,0.56435,0.00019,30.58917]
[1778277671225,26.42,80307.9,0.0,0.56476,0.00019,30.58478]
[1778277676241,26.43,80312.91,0.0,0.56572,0.00019,30.57452]
[1778277681252,26.43,80311.62,0.0,0.56545,0.00019,30.57742]
[1778277686270,26.44,80311.18,0.0,0.56536,0.00019,30.57851]
[1778277689555,26.45,80314.76,0.0,0.56603,0.00019,30.5712]
[1778277689668,26.45,80314.76,0.0,0.56603,0.00019,30.5712]
[1778277689936,26.45,80314.76,0.0,0.56603,0.00019,30.5712]
[1778277690131,26.45,80324.29,0.0,0.56785,0.00019,30.55093]
[1778277691447,26.45,80324.29,0.0,0.56785,0.00019,30.55097]
[1778277691474,26.45,80324.29,0.0,0.56785,0.00019,30.55097]
[1778277691821,26.45,80335.69,0.0,0.57003,0.00019,30.52273]
[1778277692827,26.45,80338.26,0.0,0.57052,0.00019,30.51699]
[1778277693834,26.45,80344.71,0.0,0.57175,0.00019,30.50233]
[1778277695478,26.45,80345.69,0.0,0.57193,0.00019,30.50012]
[1778277695847,26.45,80353.54,0.0,0.57343,0.00019,30.48178]
[1778277700882,26.46,80352.4,0.0,0.57321,0.00019,30.48456]
[1778277705917,26.46,80352.35,0.0,0.57319,0.00019,30.48477]
[1778277710953,26.46,80351.55,0.0,0.57303,0.00019,30.48674]
[1778277715988,26.46,80352.96,0.0,0.5733,0.00019,30.48352]
[1778277721206,26.47,80357.72,0.0,0.5742,0.00019,30.47228]
[1778277721409,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277721469,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277721549,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277721569,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277721727,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277722055,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277722283,26.47,80359.09,0.0,0.57446,0.00019,30.46898]
[1778277722134,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277722500,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277722594,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277722743,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277723019,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277723163,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277723198,26.47,80367.62,0.0,0.57608,0.00019,30.44824]
[1778277723262,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277723407,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277723443,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277723635,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277723647,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277723840,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277723854,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277724053,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277724065,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277724271,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277724301,26.47,80355.43,0.0,0.57376,0.00019,30.4777]
[1778277724095,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277724473,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277724509,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277724684,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277724715,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277724889,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277724918,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277725111,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277725126,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277725315,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277725329,26.46,80352.17,0.0,0.57314,0.00019,30.4854]
[1778277725136,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277725627,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277725708,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277725861,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277725885,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277726066,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277726093,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277726287,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277726300,26.47,80353.61,0.0,0.57342,0.00019,30.48201]
[1778277726131,26.47,80354.82,0.0,0.57365,0.00019,30.47915]
[1778277726676,26.47,80354.82,0.0,0.57365,0.00019,30.47915]
[1778277726783,26.47,80354.82,0.0,0.57365,0.00019,30.47915]
[1778277727266,26.47,80353.18,0.0,0.57333,0.00019,30.48304]
[1778277731077,26.47,80353.86,0.0,0.57346,0.00019,30.48144]
[1778277732242,26.47,80333.63,0.0,0.5696,0.00019,30.52786]
[1778277733344,26.47,80328.48,0.0,0.56862,0.00019,30.53925]
[1778277736279,26.47,80331.45,0.0,0.56918,0.00019,30.53279]
[1778277742177,26.47,80329.54,0.0,0.5688,0.00019,30.53714]
[1778277745198,26.48,80337.28,0.0,0.57028,0.00019,30.52004]
[1778277747212,26.48,80328.33,0.0,0.56856,0.00019,30.53992]
[1778277747381,26.48,80328.33,0.0,0.56856,0.00019,30.53992]
[1778277748219,26.48,80326.34,0.0,0.56818,0.00019,30.54427]
[1778277753254,26.48,80324.45,0.0,0.56782,0.00019,30.54528]
[1778277758289,26.49,80326.34,0.0,0.56817,0.00019,30.54132]
[1778277764258,26.49,80324.76,0.0,0.56786,0.00019,30.54486]
[1778277764359,26.49,80323.47,0.0,0.56761,0.00019,30.54766]
[1778277769366,26.5,80319.02,0.0,0.56675,0.00019,30.55727]
[1778277772620,26.5,80316.98,0.0,0.56635,0.00019,30.56166]
[1778277772679,26.5,80316.98,0.0,0.56635,0.00019,30.56166]
[1778277773059,26.5,80316.98,0.0,0.56635,0.00019,30.56166]
[1778277773393,26.5,80316.29,0.0,0.56622,0.00019,30.56314]
[1778277775339,26.5,80305.76,0.0,0.5642,0.00019,30.58487]
[1778277779394,26.51,80294.5,0.0,0.56204,0.00019,30.60725]
[1778277779896,26.51,80294.5,0.0,0.56204,0.00019,30.60725]
[1778277779911,26.51,80294.5,0.0,0.56204,0.00019,30.60725]
[1778277785478,26.51,80291.54,0.0,0.56147,0.00019,30.61298]
[1778277790513,26.51,80296.52,0.0,0.56242,0.00019,30.60336]
[1778277795548,26.51,80299.51,0.0,0.56299,0.00019,30.59753]
[1778277798336,26.51,80299.46,0.0,0.56298,0.00019,30.59763]
[1778277798349,26.51,80302.95,0.0,0.56365,0.00019,30.59072]
[1778277803373,26.52,80307.78,0.0,0.56456,0.00019,30.58108]
[1778277808379,26.52,80307.36,0.0,0.56447,0.00019,30.58209]
[1778277813401,26.53,80310.09,0.0,0.56498,0.00019,30.57352]
[1778277818563,26.54,80311.1,0.0,0.56516,0.00019,30.57166]
[1778277823575,26.54,80314.42,0.0,0.56578,0.00019,30.56499]
[1778277826388,26.55,80307.91,0.0,0.56453,0.00019,30.57846]
[1778277831395,26.55,80308.16,0.0,0.56456,0.00019,30.57811]
[1778277836420,26.56,80306.6,0.0,0.56425,0.00019,30.58148]
[1778277841461,26.57,80306.52,0.0,0.56422,0.00019,30.58184]
[1778277846566,26.58,80301.8,0.0,0.5633,0.00019,30.59151]
[1778277848512,26.58,80309.08,0.0,0.56468,0.00019,30.57699]
[1778277851558,26.59,80314.82,0.0,0.56576,0.00019,30.56532]
[1778277856633,26.59,80316.86,0.0,0.56614,0.00019,30.56125]
[1778277861638,26.6,80317.08,0.0,0.56617,0.00019,30.56094]
[1778277866651,26.6,80315.57,0.0,0.56587,0.00019,30.56424]
[1778277867754,26.61,80315.22,0.0,0.5658,0.00019,30.565]
[1778277867902,26.61,80315.22,0.0,0.5658,0.00019,30.565]
[1778277871076,26.61,80325.42,0.0,0.56774,0.00019,30.54042]
[1778277876113,26.61,80324.4,0.0,0.56754,0.00019,30.54267]
[1778277880448,26.61,80324.28,0.0,0.56752,0.00019,30.54294]
[1778277881147,26.61,80327.1,0.0,0.56805,0.00019,30.53692]
[1778277886199,26.61,80328.89,0.0,0.56839,0.00019,30.53311]
[1778277886253,26.62,80330.0,0.0,0.5686,0.00019,30.53072]
[1778277888273,26.62,80329.72,0.0,0.56855,0.00019,30.53134]
[1778277892462,26.62,80325.06,0.0,0.56765,0.00019,30.54147]
[1778277892477,26.62,80322.3,0.0,0.56712,0.00019,30.54738]
[1778277898266,26.62,80318.74,0.0,0.56644,0.00019,30.55498]
[1778277903302,26.63,80321.61,0.0,0.56698,0.00019,30.54905]
[1778277905315,26.63,80328.25,0.0,0.56824,0.00019,30.53492]
[1778277911814,26.63,80329.77,0.0,0.56852,0.00019,30.53173]
[1778277912365,26.64,80329.29,0.0,0.56842,0.00019,30.53284]
[1778277913822,26.64,80330.73,0.0,0.56869,0.00019,30.52975]
[1778277919414,26.64,80329.88,0.0,0.56853,0.00019,30.53167]
[1778277924454,26.64,80334.52,0.0,0.56941,0.00019,30.52156]
[1778277929488,26.64,80331.48,0.0,0.56883,0.00019,30.52819]
[1778277934523,26.64,80331.2,0.0,0.56878,0.00019,30.52559]
[1778277939559,26.64,80335.72,0.0,0.56965,0.00019,30.51566]
[1778277944536,26.64,80341.46,0.0,0.57074,0.00019,30.50281]
[1778277950097,26.63,80341.8,0.0,0.57081,0.00019,30.50201]
[1778277952650,26.64,80330.68,0.0,0.56869,0.00019,30.52667]
[1778277957684,26.64,80326.4,0.0,0.56787,0.00019,30.53606]
[1778277962730,26.65,80327.19,0.0,0.56801,0.00019,30.53448]
[1778277966753,26.65,80334.52,0.0,0.56939,0.00019,30.51863]
[1778277967683,26.65,80334.52,0.0,0.56939,0.00019,30.51863]
[1778277968578,26.65,80342.3,0.0,0.57087,0.00019,30.50132]
[1778277973629,26.65,80343.16,0.0,0.57103,0.00019,30.49936]
[1778277974843,26.65,80342.25,0.0,0.57086,0.00019,30.5014]
[1778277975588,26.65,80343.02,0.0,0.57101,0.00019,30.49965]
[1778277980593,26.65,80340.33,0.0,0.5705,0.00019,30.5057]
[1778277985604,26.65,80341.1,0.0,0.57064,0.00019,30.50398]
[1778277990663,26.65,80340.49,0.0,0.57053,0.00019,30.50534]
[1778277994616,26.65,80333.11,0.0,0.56913,0.00019,30.51849]
[1778277999637,26.65,80331.17,0.0,0.56877,0.00019,30.52269]
[1778278004655,26.65,80326.49,0.0,0.56788,0.00019,30.5328]
[1778278009686,26.65,80320.41,0.0,0.56671,0.00019,30.54583]
[1778278014737,26.65,80319.28,0.0,0.56649,0.00019,30.54831]
[1778278019792,26.66,80318.01,0.0,0.56624,0.00019,30.55106]
[1778278024829,26.66,80315.92,0.0,0.56584,0.00019,30.55549]
[1778278026116,26.66,80315.99,0.0,0.56585,0.00019,30.55536]
[1778278026573,26.66,80317.16,0.0,0.56607,0.00019,30.55296]
[1778278031584,26.67,80315.85,0.0,0.56582,0.00019,30.55573]
[1778278033534,26.67,80316.28,0.0,0.56589,0.00019,30.55488]
[1778278033605,26.67,80316.28,0.0,0.56589,0.00019,30.55488]
[1778278033635,26.67,80316.2,0.0,0.56588,0.00019,30.55506]
[1778278034254,26.67,80316.2,0.0,0.56588,0.00019,30.55506]
[1778278034292,26.67,80316.2,0.0,0.56588,0.00019,30.55506]
[1778278042287,26.67,80314.68,0.0,0.56558,0.00019,30.55834]
[1778278047323,26.68,80313.97,0.0,0.56544,0.00019,30.5599]
[1778278052358,26.68,80315.17,0.0,0.56566,0.00019,30.55435]
[1778278057392,26.68,80322.13,0.0,0.56698,0.00019,30.53995]
[1778278062428,26.69,80324.42,0.0,0.56741,0.00019,30.53517]
[1778278067462,26.69,80323.43,0.0,0.56721,0.00019,30.53734]
[1778278070075,26.69,80324.18,0.0,0.56735,0.00019,30.5358]
[1778278070693,26.69,80325.03,0.0,0.56751,0.00019,30.53404]
[1778278075712,26.7,80324.8,0.0,0.56746,0.00019,30.53462]
[1778278080725,26.7,80323.7,0.0,0.56724,0.00019,30.53706]
[1778278085734,26.7,80323.75,0.0,0.56724,0.00019,30.53705]
[1778278090787,26.71,80323.93,0.0,0.56727,0.00019,30.53676]
[1778278095802,26.71,80323.77,0.0,0.56723,0.00019,30.53718]
[1778278100809,26.71,80323.42,0.0,0.56716,0.00019,30.538]
[1778278105817,26.72,80320.1,0.0,0.56652,0.00019,30.54506]
[1778278110862,26.72,80320.11,0.0,0.56652,0.00019,30.54515]
[1778278115883,26.72,80319.9,0.0,0.56648,0.00019,30.54251]
[1778278115984,26.72,80319.28,0.0,0.56636,0.00019,30.5438]
[1778278117819,26.72,80306.93,0.0,0.56401,0.00019,30.56899]
[1778278122854,26.73,80301.97,0.0,0.56306,0.00019,30.57888]
[1778278127887,26.73,80301.04,0.0,0.56288,0.00019,30.5808]
[1778278132923,26.74,80301.14,0.0,0.56289,0.00019,30.5807]
[1778278138964,26.74,80300.39,0.0,0.56274,0.00019,30.58229]
[1778278144000,26.75,80300.58,0.0,0.56277,0.00019,30.58202]
[1778278149034,26.75,80301.81,0.0,0.56299,0.00019,30.57973]
[1778278154070,26.76,80302.08,0.0,0.56303,0.00019,30.57932]
[1778278160114,26.76,80303.22,0.0,0.56324,0.00019,30.57722]
[1778278165149,26.77,80293.79,0.0,0.56144,0.00019,30.59553]
[1778278170380,26.77,80299.0,0.0,0.56242,0.00019,30.58568]
[1778278170410,26.77,80299.0,0.0,0.56242,0.00019,30.58568]
[1778278176162,26.78,80300.69,0.0,0.56273,0.00019,30.57939]
[1778278181261,26.78,80299.68,0.0,0.56253,0.00019,30.58147]
[1778278187304,26.79,80300.36,0.0,0.56265,0.00019,30.5803]
[1778278193347,26.8,80300.75,0.0,0.56271,0.00019,30.57969]
[1778278198382,26.8,80301.74,0.0,0.56288,0.00019,30.57789]
[1778278203418,26.81,80301.08,0.0,0.56275,0.00019,30.57929]
[1778278208459,26.81,80302.2,0.0,0.56295,0.00019,30.57723]
[1778278213488,26.81,80302.47,0.0,0.56299,0.00019,30.57682]
[1778278218526,26.82,80302.75,0.0,0.56304,0.00019,30.57638]
[1778278223560,26.82,80305.66,0.0,0.56358,0.00019,30.57078]
[1778278228594,26.83,80306.72,0.0,0.56377,0.00019,30.56879]
[1778278233628,26.83,80306.07,0.0,0.56365,0.00019,30.56698]
[1778278238664,26.84,80306.26,0.0,0.56368,0.00019,30.5667]
[1778278245554,26.84,80306.07,0.0,0.56364,0.00019,30.56711]
[1778278250748,26.84,80300.98,0.0,0.56266,0.00019,30.57723]
[1778278255311,26.85,80300.14,0.0,0.56249,0.00019,30.57896]
[1778278255786,26.85,80300.48,0.0,0.56256,0.00019,30.57833]
[1778278260819,26.85,80299.76,0.0,0.56241,0.00019,30.57983]
[1778278265853,26.86,80305.21,0.0,0.56343,0.00019,30.56933]
[1778278270891,26.86,80305.42,0.0,0.56347,0.00019,30.56901]
[1778278276866,26.87,80304.66,0.0,0.56331,0.00019,30.5706]
[1778278282971,26.87,80303.88,0.0,0.56316,0.00019,30.57222]
[1778278287018,26.87,80302.97,0.0,0.56298,0.00019,30.57404]
[1778278287844,26.87,80308.14,0.0,0.56396,0.00019,30.56393]
[1778278292869,26.88,80310.94,0.0,0.56449,0.00019,30.55522]
[1778278294319,26.88,80311.25,0.0,0.56454,0.00019,30.55462]
[1778278294376,26.88,80311.25,0.0,0.56454,0.00019,30.55462]
[1778278297070,26.87,80320.53,0.0,0.5663,0.00019,30.53572]
[1778278303112,26.87,80323.89,0.0,0.56695,0.00019,30.52858]
[1778278305974,26.87,80325.84,0.0,0.56732,0.00019,30.52445]
[1778278306938,26.87,80325.84,0.0,0.56732,0.00019,30.52445]
[1778278306852,26.86,80332.6,0.0,0.56859,0.00019,30.51003]
[1778278307934,26.86,80337.67,0.0,0.56955,0.00019,30.49905]
[1778278310339,26.86,80342.51,0.0,0.57046,0.00019,30.4884]
[1778278317213,26.86,80346.34,0.0,0.57119,0.00019,30.47976]
[1778278322247,26.86,80346.51,0.0,0.57123,0.00019,30.47923]
[1778278327282,26.85,80349.51,0.0,0.57181,0.00019,30.47227]
[1778278329706,26.85,80349.51,0.0,0.57181,0.00019,30.47227]
[1778278329808,26.85,80349.51,0.0,0.57181,0.00019,30.47227]
[1778278329935,26.85,80349.51,0.0,0.57181,0.00019,30.47227]
[1778278329818,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330053,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330088,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330329,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330352,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330579,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330617,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330931,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330953,26.85,80350.62,0.0,0.57203,0.00019,30.46967]
[1778278330660,26.85,80358.84,0.0,0.57358,0.00019,30.45071]
[1778278331203,26.85,80358.84,0.0,0.57358,0.00019,30.45071]
[1778278331244,26.85,80358.84,0.0,0.57358,0.00019,30.45071]
[1778278331428,26.85,80358.84,0.0,0.57358,0.00019,30.45071]
[1778278331471,26.85,80358.84,0.0,0.57358,0.00019,30.45071]
[1778278331530,26.85,80367.71,0.0,0.57525,0.00019,30.42974]
[1778278332054,26.85,80367.71,0.0,0.57525,0.00019,30.42974]
[1778278334500,26.84,80369.35,0.0,0.57556,0.00019,30.42574]
[1778278334566,26.84,80369.35,0.0,0.57556,0.00019,30.42574]
[1778278334616,26.84,80369.35,0.0,0.57556,0.00019,30.42574]
[1778278334715,26.84,80365.45,0.0,0.57483,0.00019,30.43502]
[1778278340382,26.84,80362.72,0.0,0.57433,0.00019,30.44126]
[1778278345410,26.83,80362.33,0.0,0.57427,0.00019,30.44199]
[1778278350445,26.83,80359.91,0.0,0.57383,0.00019,30.44749]
[1778278355485,26.82,80360.5,0.0,0.57396,0.00019,30.44272]
[1778278360517,26.81,80361.7,0.0,0.5742,0.00019,30.4397]
[1778278365553,26.81,80359.79,0.0,0.57385,0.00019,30.444]
[1778278370589,26.8,80360.16,0.0,0.57393,0.00019,30.44295]
[1778278375623,26.8,80360.01,0.0,0.57392,0.00019,30.44312]
[1778278380659,26.79,80360.89,0.0,0.5741,0.00019,30.44087]
[1778278385694,26.79,80359.45,0.0,0.57384,0.00019,30.44407]
[1778278390729,26.78,80358.04,0.0,0.57358,0.00019,30.44721]
[1778278396771,26.78,80357.83,0.0,0.57356,0.00019,30.44752]
[1778278401806,26.77,80358.02,0.0,0.5736,0.00019,30.44692]
[1778278406841,26.77,80358.95,0.0,0.57379,0.00019,30.44459]
[1778278410915,26.76,80358.59,0.0,0.57373,0.00019,30.44535]
[1778278411029,26.76,80358.59,0.0,0.57373,0.00019,30.44535]
[1778278411016,26.76,80358.13,0.0,0.57365,0.00019,30.44317]
[1778278416154,26.76,80360.93,0.0,0.57419,0.00019,30.43644]
[1778278421945,26.75,80359.46,0.0,0.57392,0.00019,30.43971]
[1778278423388,26.75,80360.09,0.0,0.57405,0.00019,30.4382]
[1778278423959,26.75,80360.41,0.0,0.57411,0.00019,30.43744]
[1778278425974,26.75,80367.42,0.0,0.57543,0.00019,30.42064]
[1778278432018,26.74,80366.65,0.0,0.5753,0.00019,30.4223]
[1778278437052,26.74,80367.12,0.0,0.5754,0.00019,30.42102]
[1778278440014,26.74,80367.05,0.0,0.57539,0.00019,30.42113]
[1778278440074,26.74,80369.99,0.0,0.57594,0.00019,30.41407]
[1778278445108,26.74,80374.19,0.0,0.57673,0.00019,30.40395]
[1778278450142,26.75,80374.71,0.0,0.57682,0.00019,30.40278]
[1778278455181,26.75,80374.52,0.0,0.57678,0.00019,30.40335]
[1778278460215,26.75,80376.03,0.0,0.57706,0.00019,30.39965]
[1778278461743,26.75,80376.03,0.0,0.57706,0.00019,30.39965]
[1778278461955,26.75,80376.03,0.0,0.57706,0.00019,30.39965]
[1778278461988,26.75,80376.03,0.0,0.57706,0.00019,30.39965]
[1778278462079,26.75,80376.03,0.0,0.57706,0.00019,30.39965]
[1778278462048,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462156,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462193,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462357,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462370,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462561,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462579,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462784,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278462818,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278463002,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278463022,26.75,80376.83,0.0,0.57721,0.00019,30.39763]
[1778278463103,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463233,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463257,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463441,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463463,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463645,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463675,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463754,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463868,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463880,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278464104,26.75,80381.22,0.0,0.57804,0.00019,30.38674]
[1778278463969,26.75,80384.13,0.0,0.57859,0.00019,30.37943]
[1778278466741,26.75,80383.19,0.0,0.5784,0.00019,30.38186]
[1778278466993,26.75,80383.61,0.0,0.57848,0.00019,30.38085]
[1778278472298,26.76,80382.85,0.0,0.57834,0.00019,30.3797]
[1778278476383,26.76,80387.73,0.0,0.57925,0.00019,30.36744]
[1778278477063,26.74,80393.89,0.0,0.58044,0.00019,30.35109]
[1778278482070,26.71,80394.92,0.0,0.58071,0.00019,30.34721]
[1778278484299,26.7,80398.76,0.0,0.58148,0.00019,30.33651]
[1778278484423,26.7,80398.76,0.0,0.58148,0.00019,30.33651]
[1778278484458,26.7,80398.76,0.0,0.58148,0.00019,30.33651]
[1778278484495,26.7,80398.76,0.0,0.58148,0.00019,30.33651]
[1778278484497,26.7,80396.7,0.0,0.58109,0.00019,30.34191]
[1778278492755,26.7,80393.78,0.0,0.58053,0.00019,30.34965]
[1778278493061,26.7,80393.56,0.0,0.58048,0.00019,30.35033]
[1778278498481,26.71,80393.04,0.0,0.58038,0.00019,30.35182]
[1778278503516,26.71,80395.62,0.0,0.58085,0.00019,30.34524]
[1778278508554,26.71,80397.49,0.0,0.5812,0.00019,30.34046]
[1778278513588,26.72,80398.62,0.0,0.58141,0.00019,30.33759]
[1778278518626,26.72,80399.96,0.0,0.58165,0.00019,30.33416]
[1778278523662,26.72,80400.77,0.0,0.5818,0.00019,30.3321]
[1778278528698,26.72,80400.94,0.0,0.58183,0.00019,30.33173]
[1778278534741,26.72,80406.18,0.0,0.58282,0.00019,30.31461]
[1778278539775,26.72,80407.63,0.0,0.58309,0.00019,30.31076]
[1778278544816,26.72,80407.58,0.0,0.58308,0.00019,30.31094]
[1778278549850,26.72,80407.99,0.0,0.58315,0.00019,30.30984]
[1778278551661,26.72,80407.62,0.0,0.58308,0.00019,30.31084]
[1778278551715,26.72,80407.62,0.0,0.58308,0.00019,30.31084]
[1778278551876,26.72,80407.62,0.0,0.58308,0.00019,30.31084]
[1778278551974,26.72,80407.62,0.0,0.58308,0.00019,30.31084]
[1778278552098,26.72,80407.62,0.0,0.58308,0.00019,30.31084]
[1778278552157,26.72,80407.62,0.0,0.58308,0.00019,30.31084]
[1778278552168,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552295,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552342,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552499,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552521,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552706,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552729,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552918,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278552937,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278553147,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278553162,26.72,80417.55,0.0,0.58495,0.00019,30.28383]
[1778278553019,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278553368,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278553390,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278553578,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278553595,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278553789,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278553803,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278554000,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278554037,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278554205,26.72,80420.8,0.0,0.58556,0.00019,30.27485]
[1778278554101,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554219,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554421,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554454,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554623,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554631,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554856,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278554870,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278555066,26.72,80424.67,0.0,0.58629,0.00019,30.26398]
[1778278555167,26.72,80424.14,0.0,0.58619,0.00019,30.26543]
[1778278558339,26.72,80422.71,0.0,0.58593,0.00019,30.26936]
[1778278558914,26.72,80421.16,0.0,0.58564,0.00019,30.27364]
[1778278564215,26.72,80418.36,0.0,0.58512,0.00019,30.28123]
[1778278574020,26.71,80416.15,0.0,0.58474,0.00019,30.28684]
[1778278579056,26.7,80415.41,0.0,0.58461,0.00019,30.28866]
[1778278583084,26.7,80422.56,0.0,0.58597,0.00019,30.26867]
[1778278588123,26.69,80424.09,0.0,0.58627,0.00019,30.26416]
[1778278593154,26.69,80420.37,0.0,0.58559,0.00019,30.27113]
[1778278597185,26.68,80414.92,0.0,0.58457,0.00019,30.28601]
[1778278597543,26.68,80414.92,0.0,0.58457,0.00019,30.28601]
[1778278597619,26.68,80414.92,0.0,0.58457,0.00019,30.28601]
[1778278597785,26.68,80414.92,0.0,0.58457,0.00019,30.28601]
[1778278597874,26.68,80414.92,0.0,0.58457,0.00019,30.28601]
[1778278598193,26.68,80416.21,0.0,0.58482,0.00019,30.28242]
[1778278599197,26.68,80406.05,0.0,0.58291,0.00019,30.31005]
[1778278600203,26.68,80394.24,0.0,0.58068,0.00019,30.34127]
[1778278602870,26.68,80393.82,0.0,0.5806,0.00019,30.34234]
[1778278603224,26.68,80393.79,0.0,0.5806,0.00019,30.34241]
[1778278609196,26.68,80393.26,0.0,0.5805,0.00019,30.34373]
[1778278617322,26.68,80392.78,0.0,0.58042,0.00019,30.34489]
[1778278622359,26.68,80386.85,0.0,0.5793,0.00019,30.36012]
[1778278627392,26.68,80386.85,0.0,0.57929,0.00019,30.36024]
[1778278633434,26.69,80386.7,0.0,0.57925,0.00019,30.36082]
[1778278635454,26.69,80385.64,0.0,0.57905,0.00019,30.36355]
[1778278636174,26.69,80387.07,0.0,0.57932,0.00019,30.35993]
[1778278638244,26.69,80386.89,0.0,0.57928,0.00019,30.36038]
[1778278638255,26.69,80386.89,0.0,0.57928,0.00019,30.36038]
[1778278643504,26.69,80387.29,0.0,0.57936,0.00019,30.35929]
[1778278648549,26.68,80385.69,0.0,0.57906,0.00019,30.36333]
[1778278650559,26.68,80377.43,0.0,0.57751,0.00019,30.38411]
[1778278655593,26.68,80372.6,0.0,0.57661,0.00019,30.39277]
[1778278660651,26.68,80369.18,0.0,0.57597,0.00019,30.40104]
[1778278665666,26.68,80368.69,0.0,0.57588,0.00019,30.40215]
[1778278670700,26.67,80365.34,0.0,0.57525,0.00019,30.41019]
[1778278673410,26.67,80361.5,0.0,0.57452,0.00019,30.41935]
[1778278674233,26.67,80359.58,0.0,0.57416,0.00019,30.42387]
[1778278679236,26.67,80364.19,0.0,0.57504,0.00019,30.41277]
[1778278684265,26.67,80364.98,0.0,0.5752,0.00019,30.41074]
[1778278689274,26.66,80365.49,0.0,0.57531,0.00019,30.4094]
[1778278694292,26.66,80365.67,0.0,0.57535,0.00019,30.40886]
[1778278699292,26.66,80366.01,0.0,0.57542,0.00019,30.40793]
[1778278704316,26.65,80364.47,0.0,0.57514,0.00019,30.41152]
[1778278709331,26.65,80361.99,0.0,0.57467,0.00019,30.41735]
[1778278711242,26.65,80354.36,0.0,0.57324,0.00019,30.43217]
[1778278712349,26.65,80348.62,0.0,0.57215,0.00019,30.44544]
[1778278716027,26.65,80347.23,0.0,0.57189,0.00019,30.44861]
[1778278716046,26.65,80347.23,0.0,0.57189,0.00019,30.44861]
[1778278716124,26.65,80347.02,0.0,0.57185,0.00019,30.44909]
[1778278717467,26.65,80347.02,0.0,0.57185,0.00019,30.44908]
[1778278717700,26.65,80347.02,0.0,0.57185,0.00019,30.44908]
[1778278718266,26.65,80341.27,0.0,0.57076,0.00019,30.46211]
[1778278720401,26.65,80340.81,0.0,0.57067,0.00019,30.46315]
[1778278721350,26.65,80339.95,0.0,0.57051,0.00019,30.46508]
[1778278725328,26.65,80345.58,0.0,0.57157,0.00019,30.45238]
[1778278730368,26.65,80350.51,0.0,0.57251,0.00019,30.44108]
[1778278735378,26.65,80354.79,0.0,0.57332,0.00019,30.43111]
[1778278736416,26.65,80360.46,0.0,0.5744,0.00019,30.41771]
[1778278739419,26.65,80362.49,0.0,0.57479,0.00019,30.41282]
[1778278739439,26.65,80362.49,0.0,0.57479,0.00019,30.41282]
[1778278740190,26.65,80362.49,0.0,0.57479,0.00019,30.41282]
[1778278742624,26.64,80365.47,0.0,0.57535,0.00019,30.40561]
[1778278742674,26.64,80365.47,0.0,0.57535,0.00019,30.40561]
[1778278749250,26.64,80363.87,0.0,0.57506,0.00019,30.40932]
[1778278752270,26.64,80356.56,0.0,0.57368,0.00019,30.42665]
[1778278756798,26.64,80355.64,0.0,0.57351,0.00019,30.42878]
[1778278756800,26.64,80355.64,0.0,0.57351,0.00019,30.42878]
[1778278757305,26.64,80356.73,0.0,0.57371,0.00019,30.4262]
[1778278758808,26.64,80355.85,0.0,0.57355,0.00019,30.42826]
[1778278759353,26.64,80355.14,0.0,0.57341,0.00019,30.42992]
[1778278764383,26.64,80356.91,0.0,0.57375,0.00019,30.42572]
[1778278769389,26.63,80358.55,0.0,0.57407,0.00019,30.4218]
[1778278774410,26.63,80359.96,0.0,0.57434,0.00019,30.41523]
[1778278779451,26.63,80359.72,0.0,0.5743,0.00019,30.41577]
[1778278784457,26.63,80356.83,0.0,0.57375,0.00019,30.4226]
[1778278789469,26.63,80357.14,0.0,0.57381,0.00019,30.42186]
[1778278792422,26.63,80364.53,0.0,0.57521,0.00019,30.4042]
[1778278794342,26.63,80370.67,0.0,0.57638,0.00019,30.38922]
[1778278799364,26.63,80370.57,0.0,0.57637,0.00019,30.38937]
[1778278804409,26.62,80367.62,0.0,0.57582,0.00019,30.39648]
[1778278809481,26.62,80364.11,0.0,0.57516,0.00019,30.4049]
[1778278814506,26.62,80364.9,0.0,0.57531,0.00019,30.40288]
[1778278819535,26.62,80364.19,0.0,0.57518,0.00019,30.40451]
[1778278821441,26.62,80358.61,0.0,0.57413,0.00019,30.41783]
[1778278826458,26.61,80357.15,0.0,0.57385,0.00019,30.42125]
[1778278830010,26.61,80356.06,0.0,0.57365,0.00019,30.42378]
[1778278830162,26.61,80356.06,0.0,0.57365,0.00019,30.42378]
[1778278830224,26.61,80356.06,0.0,0.57365,0.00019,30.42378]
[1778278830441,26.61,80356.06,0.0,0.57365,0.00019,30.42378]
[1778278830478,26.61,80355.81,0.0,0.5736,0.00019,30.42437]
[1778278830539,26.61,80355.81,0.0,0.5736,0.00019,30.42437]
[1778278831849,26.61,80340.77,0.0,0.57075,0.00019,30.45582]
[1778278833478,26.61,80340.99,0.0,0.57079,0.00019,30.45531]
[1778278835648,26.61,80341.15,0.0,0.57082,0.00019,30.45495]
[1778278835885,26.61,80341.08,0.0,0.57081,0.00019,30.4551]
[1778278838908,26.61,80346.56,0.0,0.57185,0.00019,30.44264]
[1778278843943,26.61,80348.95,0.0,0.57231,0.00019,30.43713]
[1778278847971,26.61,80342.85,0.0,0.57115,0.00019,30.45107]
[1778278848978,26.61,80334.96,0.0,0.56965,0.00019,30.46873]
[1778278854013,26.61,80334.39,0.0,0.56954,0.00019,30.46995]
[1778278859048,26.61,80338.46,0.0,0.57032,0.00019,30.46089]
[1778278864083,26.61,80338.85,0.0,0.57039,0.00019,30.46]
[1778278869117,26.61,80342.2,0.0,0.57103,0.00019,30.45246]
[1778278874152,26.61,80341.38,0.0,0.57087,0.00019,30.45432]
[1778278879188,26.61,80341.86,0.0,0.57096,0.00019,30.45325]
[1778278884223,26.61,80333.43,0.0,0.56936,0.00019,30.47205]
[1778278887611,26.61,80331.79,0.0,0.56905,0.00019,30.47563]
[1778278888473,26.61,80318.13,0.0,0.56645,0.00019,30.50488]
[1778278889545,26.61,80308.93,0.0,0.56469,0.00019,30.52387]
[1778278890493,26.61,80308.32,0.0,0.56457,0.00019,30.52512]
[1778278892785,26.61,80307.28,0.0,0.56438,0.00019,30.52406]
[1778278892827,26.61,80307.28,0.0,0.56438,0.00019,30.52406]
[1778278897711,26.61,80302.69,0.0,0.56351,0.00019,30.53314]
[1778278897733,26.61,80302.69,0.0,0.56351,0.00019,30.53314]
[1778278898324,26.61,80302.69,0.0,0.56351,0.00019,30.53314]
[1778278900338,26.6,80308.67,0.0,0.56466,0.00019,30.52108]
[1778278905373,26.6,80313.24,0.0,0.56554,0.00019,30.51163]
[1778278911419,26.6,80315.33,0.0,0.56595,0.00019,30.50717]
[1778278919471,26.59,80314.05,0.0,0.56571,0.00019,30.50969]
[1778278924506,26.59,80316.1,0.0,0.56611,0.00019,30.50531]
[1778278929540,26.58,80314.98,0.0,0.56591,0.00019,30.50752]
[1778278934575,26.58,80312.52,0.0,0.56545,0.00019,30.51247]
[1778278939610,26.57,80312.63,0.0,0.56548,0.00019,30.51212]
[1778278944646,26.57,80316.3,0.0,0.56619,0.00019,30.50437]
[1778278949681,26.56,80323.76,0.0,0.56763,0.00019,30.48848]
[1778278953489,26.56,80327.43,0.0,0.56833,0.00019,30.47734]
[1778278953515,26.56,80326.72,0.0,0.5682,0.00019,30.47884]
[1778278956599,26.56,80321.17,0.0,0.56715,0.00019,30.49068]
[1778278961609,26.55,80321.15,0.0,0.56715,0.00019,30.49063]
[1778278966610,26.55,80321.26,0.0,0.56718,0.00019,30.49028]
[1778278971614,26.55,80321.26,0.0,0.56719,0.00019,30.49017]
[1778278976615,26.54,80321.52,0.0,0.56725,0.00019,30.48951]
[1778278981621,26.54,80321.89,0.0,0.56732,0.00019,30.48863]
[1778278986622,26.53,80326.81,0.0,0.56827,0.00019,30.47792]
[1778278991650,26.53,80328.7,0.0,0.56864,0.00019,30.47369]
[1778278996666,26.53,80327.97,0.0,0.56851,0.00019,30.47519]
[1778279001673,26.52,80329.42,0.0,0.5688,0.00019,30.47192]
[1778279006726,26.52,80331.12,0.0,0.56913,0.00019,30.46809]
[1778279011748,26.52,80331.12,0.0,0.56914,0.00019,30.46481]
[1778279016752,26.51,80332.15,0.0,0.56934,0.00019,30.46244]
[1778279021767,26.51,80332.38,0.0,0.5694,0.00019,30.46184]
[1778279026807,26.51,80332.12,0.0,0.56935,0.00019,30.46232]
[1778279031819,26.5,80331.97,0.0,0.56933,0.00019,30.46256]
[1778279036834,26.5,80334.31,0.0,0.56978,0.00019,30.45729]
[1778279041835,26.5,80336.64,0.0,0.57023,0.00019,30.45202]
[1778279046854,26.5,80337.44,0.0,0.57039,0.00019,30.45017]
[1778279051868,26.5,80337.72,0.0,0.57045,0.00019,30.4495]
[1778279056875,26.5,80335.75,0.0,0.57007,0.00019,30.45388]
[1778279061908,26.49,80334.93,0.0,0.56992,0.00019,30.45567]
[1778279066934,26.49,80333.35,0.0,0.56962,0.00019,30.45915]
[1778279071984,26.49,80332.85,0.0,0.56953,0.00019,30.45702]
[1778279077046,26.49,80330.94,0.0,0.56917,0.00019,30.46121]
[1778279078724,26.49,80337.94,0.0,0.57051,0.00019,30.44558]
[1778279081644,26.49,80343.85,0.0,0.57164,0.00019,30.43212]
[1778279086670,26.49,80347.33,0.0,0.57231,0.00019,30.4241]
[1778279087768,26.49,80352.87,0.0,0.57336,0.00019,30.41115]
[1778279088386,26.49,80352.87,0.0,0.57336,0.00019,30.41115]
[1778279088649,26.49,80354.3,0.0,0.57364,0.00019,30.40778]
[1778279093650,26.49,80357.83,0.0,0.5743,0.00019,30.39944]
[1778279095747,26.49,80348.55,0.0,0.57253,0.00019,30.42139]
[1778279097876,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098094,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098186,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098449,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098465,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098474,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098509,26.49,80346.99,0.0,0.57223,0.00019,30.42503]
[1778279098717,26.49,80346.29,0.0,0.5721,0.00019,30.42665]
[1778279099119,26.49,80346.29,0.0,0.5721,0.00019,30.42665]
[1778279099130,26.49,80346.29,0.0,0.5721,0.00019,30.42665]
[1778279099442,26.49,80346.29,0.0,0.5721,0.00019,30.42665]
[1778279099724,26.49,80367.91,0.0,0.57622,0.00019,30.37502]
[1778279100579,26.49,80367.91,0.0,0.57622,0.00019,30.37502]
[1778279100732,26.49,80376.73,0.0,0.5779,0.00019,30.35302]
[1778279100807,26.49,80376.73,0.0,0.5779,0.00019,30.35302]
[1778279101631,26.49,80376.73,0.0,0.5779,0.00019,30.35302]
[1778279101654,26.49,80376.73,0.0,0.5779,0.00019,30.35302]
[1778279101739,26.49,80372.53,0.0,0.5771,0.00019,30.36354]
[1778279101844,26.49,80372.53,0.0,0.5771,0.00019,30.36354]
[1778279101986,26.49,80372.53,0.0,0.5771,0.00019,30.36354]
[1778279102096,26.49,80372.53,0.0,0.5771,0.00019,30.36354]
[1778279102219,26.49,80372.53,0.0,0.5771,0.00019,30.36354]
[1778279102751,26.49,80353.2,0.0,0.57342,0.00019,30.41049]
[1778279103257,26.49,80353.2,0.0,0.57342,0.00019,30.41049]
[1778279103752,26.49,80346.52,0.0,0.57214,0.00019,30.42611]
[1778279105769,26.49,80342.35,0.0,0.57134,0.00019,30.43574]
[1778279109083,26.5,80350.44,0.0,0.57289,0.00019,30.41703]
[1778279112682,26.5,80351.18,0.0,0.57303,0.00019,30.41531]
[1778279112717,26.5,80351.18,0.0,0.57303,0.00019,30.41531]
[1778279117851,26.5,80352.66,0.0,0.57331,0.00019,30.41189]
[1778279122887,26.5,80354.04,0.0,0.57357,0.00019,30.40864]
[1778279128635,26.5,80351.02,0.0,0.57299,0.00019,30.41576]
[1778279128682,26.5,80344.64,0.0,0.57177,0.00019,30.4306]
[1778279132956,26.5,80339.0,0.0,0.5707,0.00019,30.44032]
[1778279137992,26.5,80339.35,0.0,0.57076,0.00019,30.43961]
[1778279143672,26.5,80341.78,0.0,0.57122,0.00019,30.43415]
[1778279143752,26.51,80341.65,0.0,0.57119,0.00019,30.43448]
[1778279146908,26.51,80341.17,0.0,0.5711,0.00019,30.43558]
[1778279147053,26.51,80342.48,0.0,0.57135,0.00019,30.4326]
[1778279152088,26.51,80345.3,0.0,0.57189,0.00019,30.42615]
[1778279157127,26.51,80346.69,0.0,0.57215,0.00019,30.42297]
[1778279162162,26.51,80348.98,0.0,0.57258,0.00019,30.41768]
[1778279167197,26.51,80348.4,0.0,0.57247,0.00019,30.41906]
[1778279172589,26.51,80349.89,0.0,0.57275,0.00019,30.41564]
[1778279175824,26.51,80355.73,0.0,0.57386,0.00019,30.40195]
[1778279181296,26.51,80354.12,0.0,0.57355,0.00019,30.40578]
[1778279186331,26.51,80353.47,0.0,0.57343,0.00019,30.40732]
[1778279191483,26.51,80357.57,0.0,0.57421,0.00019,30.39759]
[1778279191820,26.51,80357.09,0.0,0.57413,0.00019,30.39552]
[1778279196843,26.51,80353.5,0.0,0.57344,0.00019,30.40402]
[1778279201880,26.51,80352.65,0.0,0.57328,0.00019,30.40599]
[1778279206942,26.51,80351.02,0.0,0.57297,0.00019,30.4098]
[1778279211992,26.51,80352.63,0.0,0.57328,0.00019,30.40599]
[1778279217011,26.51,80352.95,0.0,0.57335,0.00019,30.4052]
[1778279221767,26.51,80358.69,0.0,0.57444,0.00019,30.39154]
[1778279226798,26.51,80356.42,0.0,0.57401,0.00019,30.39698]
[1778279231798,26.51,80359.65,0.0,0.57462,0.00019,30.38926]
[1778279236817,26.51,80360.16,0.0,0.57473,0.00019,30.38797]
[1778279239885,26.51,80360.64,0.0,0.57482,0.00019,30.38677]
[1778279240044,26.51,80360.68,0.0,0.57483,0.00019,30.38666]
[1778279240051,26.51,80360.68,0.0,0.57483,0.00019,30.38666]
[1778279240709,26.51,80360.64,0.0,0.57482,0.00019,30.38675]
[1778279242723,26.51,80366.41,0.0,0.57592,0.00019,30.37271]
[1778279243481,26.51,80366.41,0.0,0.57592,0.00019,30.37271]
[1778279243811,26.5,80368.34,0.0,0.57629,0.00019,30.36795]
[1778279248815,26.5,80368.06,0.0,0.57624,0.00019,30.3686]
[1778279253821,26.5,80368.18,0.0,0.57627,0.00019,30.36506]
[1778279258846,26.5,80368.04,0.0,0.57625,0.00019,30.36537]
[1778279263866,26.5,80367.87,0.0,0.57622,0.00019,30.36576]
[1778279268885,26.5,80367.37,0.0,0.57612,0.00019,30.36698]
[1778279273904,26.5,80366.71,0.0,0.576,0.00019,30.36859]
[1778279278913,26.5,80366.8,0.0,0.57602,0.00019,30.36837]
[1778279280998,26.5,80363.58,0.0,0.5754,0.00019,30.37622]
[1778279281224,26.5,80363.58,0.0,0.5754,0.00019,30.37622]
[1778279281323,26.5,80364.31,0.0,0.57554,0.00019,30.37444]
[1778279282952,26.5,80364.31,0.0,0.57554,0.00019,30.37444]
[1778279282976,26.5,80364.31,0.0,0.57554,0.00019,30.37444]
[1778279283924,26.5,80360.36,0.0,0.57479,0.00019,30.38401]
[1778279284421,26.5,80360.36,0.0,0.57479,0.00019,30.38401]
[1778279284455,26.5,80360.36,0.0,0.57479,0.00019,30.38401]
[1778279284522,26.5,80360.7,0.0,0.57485,0.00019,30.38319]
[1778279287950,26.5,80359.94,0.0,0.57471,0.00019,30.38502]
[1778279287995,26.5,80359.74,0.0,0.57467,0.00019,30.3855]
[1778279288047,26.5,80359.82,0.0,0.57469,0.00019,30.3853]
[1778279293543,26.5,80359.19,0.0,0.57457,0.00019,30.38681]
[1778279300127,26.5,80363.96,0.0,0.57548,0.00019,30.37529]
[1778279305162,26.5,80364.18,0.0,0.57552,0.00019,30.37472]
[1778279308975,26.5,80362.55,0.0,0.57521,0.00019,30.37868]
[1778279310439,26.5,80363.28,0.0,0.57535,0.00019,30.37688]
[1778279316239,26.5,80359.06,0.0,0.57455,0.00019,30.38384]
[1778279317323,26.5,80359.06,0.0,0.57455,0.00019,30.38384]
[1778279324205,26.5,80357.79,0.0,0.57431,0.00019,30.38687]
[1778279329330,26.5,80357.56,0.0,0.57427,0.00019,30.38739]
[1778279334365,26.5,80357.17,0.0,0.5742,0.00019,30.38831]
[1778279339907,26.49,80357.43,0.0,0.57425,0.00019,30.38768]
[1778279342153,26.49,80354.75,0.0,0.57374,0.00019,30.39403]
[1778279347457,26.49,80353.22,0.0,0.57346,0.00019,30.39753]
[1778279353499,26.49,80351.48,0.0,0.57313,0.00019,30.40151]
[1778279359202,26.48,80353.51,0.0,0.57352,0.00019,30.39664]
[1778279359644,26.48,80354.15,0.0,0.57365,0.00019,30.39513]
[1778279365583,26.48,80354.15,0.0,0.57365,0.00019,30.39514]
[1778279370745,26.49,80353.53,0.0,0.57353,0.00019,30.39662]
[1778279376660,26.48,80359.24,0.0,0.57463,0.00019,30.37973]
[1778279378676,26.48,80364.98,0.0,0.57572,0.00019,30.3658]
[1778279383710,26.48,80364.88,0.0,0.57571,0.00019,30.36603]
[1778279389751,26.48,80365.46,0.0,0.57582,0.00019,30.36459]
[1778279394790,26.48,80365.51,0.0,0.57583,0.00019,30.36446]
[1778279399821,26.48,80365.44,0.0,0.57581,0.00019,30.36463]
[1778279401060,26.48,80365.44,0.0,0.57581,0.00019,30.36463]
[1778279401838,26.48,80365.29,0.0,0.57579,0.00019,30.365]
[1778279405392,26.48,80369.19,0.0,0.57653,0.00019,30.35539]
[1778279405419,26.48,80369.19,0.0,0.57653,0.00019,30.35539]
[1778279408302,26.48,80373.1,0.0,0.57728,0.00019,30.34562]
[1778279408894,26.48,80374.11,0.0,0.57747,0.00019,30.34308]
[1778279413929,26.48,80371.96,0.0,0.57707,0.00019,30.34838]
[1778279419972,26.48,80371.78,0.0,0.57704,0.00019,30.34872]
[1778279430042,26.47,80372.3,0.0,0.57715,0.00019,30.34722]
[1778279434994,26.47,80370.12,0.0,0.57675,0.00019,30.34937]
[1778279435064,26.47,80370.12,0.0,0.57675,0.00019,30.34937]
[1778279435099,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435203,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435277,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435447,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435482,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435723,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435752,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279435959,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279436008,26.47,80369.81,0.0,0.57669,0.00019,30.35012]
[1778279436084,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436176,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436213,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436377,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436420,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436610,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436656,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436856,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436898,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279437062,26.47,80369.81,0.0,0.57669,0.00019,30.3501]
[1778279436999,26.47,80369.59,0.0,0.57665,0.00019,30.35065]
[1778279437967,26.47,80369.59,0.0,0.57665,0.00019,30.35065]
[1778279437991,26.47,80369.59,0.0,0.57665,0.00019,30.35065]
[1778279438060,26.47,80369.59,0.0,0.57665,0.00019,30.3506]
[1778279442787,26.46,80359.37,0.0,0.57471,0.00019,30.37554]
[1778279447948,26.46,80358.77,0.0,0.57459,0.00019,30.37696]
[1778279447990,26.46,80358.29,0.0,0.5745,0.00019,30.37811]
[1778279449473,26.46,80357.38,0.0,0.57433,0.00019,30.38029]
[1778279449700,26.46,80357.38,0.0,0.57433,0.00019,30.38029]
[1778279449748,26.46,80352.43,0.0,0.57338,0.00019,30.39208]
[1778279454335,26.46,80350.32,0.0,0.57298,0.00019,30.39706]
[1778279455120,26.46,80350.83,0.0,0.57307,0.00019,30.39586]
[1778279455904,26.46,80350.83,0.0,0.57307,0.00019,30.39586]
[1778279455948,26.46,80350.83,0.0,0.57307,0.00019,30.39586]
[1778279460260,26.47,80341.4,0.0,0.57127,0.00019,30.41779]
[1778279465296,26.47,80343.74,0.0,0.57171,0.00019,30.41249]
[1778279470543,26.47,80347.68,0.0,0.57246,0.00019,30.40343]
[1778279470551,26.47,80354.06,0.0,0.57368,0.00019,30.38843]
[1778279476374,26.47,80355.5,0.0,0.57395,0.00019,30.38501]
[1778279481490,26.47,80355.78,0.0,0.57401,0.00019,30.38435]
[1778279487450,26.47,80356.64,0.0,0.57417,0.00019,30.38231]
[1778279492485,26.47,80356.91,0.0,0.57423,0.00019,30.37848]
[1778279497520,26.47,80355.58,0.0,0.57397,0.00019,30.38163]
[1778279502556,26.47,80353.29,0.0,0.57354,0.00019,30.38708]
[1778279507591,26.47,80353.73,0.0,0.57362,0.00019,30.38605]
[1778279512777,26.47,80353.0,0.0,0.57348,0.00019,30.3878]
[1778279518669,26.47,80351.69,0.0,0.57324,0.00019,30.39077]
[1778279523704,26.46,80352.11,0.0,0.57333,0.00019,30.38965]
[1778279530060,26.46,80352.48,0.0,0.5734,0.00019,30.38868]
[1778279535685,26.46,80357.02,0.0,0.57428,0.00019,30.37769]
[1778279540823,26.45,80356.78,0.0,0.57424,0.00019,30.37825]
[1778279546865,26.46,80356.8,0.0,0.57424,0.00019,30.37826]
[1778279553914,26.46,80356.32,0.0,0.57415,0.00019,30.37627]
[1778279558949,26.46,80355.97,0.0,0.57408,0.00019,30.37715]
[1778279566003,26.46,80357.93,0.0,0.57445,0.00019,30.37249]
[1778279571037,26.46,80357.9,0.0,0.57444,0.00019,30.37258]
[1778279580109,26.46,80356.87,0.0,0.57425,0.00019,30.37507]
[1778279585136,26.46,80353.09,0.0,0.57352,0.00019,30.38409]
[1778279590170,26.46,80350.99,0.0,0.57312,0.00019,30.38907]
[1778279595207,26.46,80350.33,0.0,0.57299,0.00019,30.39065]
[1778279600242,26.46,80348.86,0.0,0.57271,0.00019,30.39411]
[1778279606178,26.47,80347.88,0.0,0.57252,0.00019,30.39643]
[1778279616249,26.47,80346.68,0.0,0.57229,0.00019,30.39607]
[1778279621389,26.47,80345.63,0.0,0.57209,0.00019,30.39853]
[1778279626423,26.47,80345.89,0.0,0.57214,0.00019,30.39795]
[1778279631461,26.47,80347.95,0.0,0.57253,0.00019,30.39317]
[1778279637653,26.47,80347.56,0.0,0.57246,0.00019,30.39408]
[1778279639125,26.47,80347.7,0.0,0.57248,0.00019,30.39376]
[1778279639289,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279639452,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279639590,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279639648,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279639804,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279639880,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279640030,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279640059,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279640267,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279640295,26.47,80347.54,0.0,0.57245,0.00019,30.39413]
[1778279640107,26.47,80356.83,0.0,0.57423,0.00019,30.37219]
[1778279640518,26.47,80356.83,0.0,0.57423,0.00019,30.37219]
[1778279640600,26.47,80370.65,0.0,0.57687,0.00019,30.33843]
[1778279641983,26.47,80370.65,0.0,0.57687,0.00019,30.33843]
[1778279642018,26.47,80370.65,0.0,0.57687,0.00019,30.33843]
[1778279642082,26.47,80368.1,0.0,0.57638,0.00019,30.34476]
[1778279650571,26.47,80366.08,0.0,0.576,0.00019,30.34974]
[1778279654546,26.47,80363.48,0.0,0.5755,0.00019,30.3561]
[1778279655268,26.47,80365.95,0.0,0.57597,0.00019,30.35011]
[1778279660282,26.47,80368.44,0.0,0.57644,0.00019,30.34407]
[1778279661361,26.47,80373.9,0.0,0.57748,0.00019,30.33048]
[1778279666406,26.48,80373.01,0.0,0.5773,0.00019,30.33284]
[1778279671489,26.48,80369.22,0.0,0.57658,0.00019,30.33911]
[1778279676533,26.48,80367.43,0.0,0.57624,0.00019,30.34353]
[1778279679024,26.48,80365.32,0.0,0.57584,0.00019,30.34871]
[1778279679026,26.48,80365.32,0.0,0.57584,0.00019,30.34871]
[1778279679063,26.48,80365.32,0.0,0.57584,0.00019,30.34871]
[1778279679158,26.48,80365.32,0.0,0.57584,0.00019,30.34871]
[1778279679317,26.48,80361.36,0.0,0.57508,0.00019,30.35837]
[1778279680262,26.48,80350.89,0.0,0.57308,0.00019,30.38335]
[1778279681245,26.48,80348.68,0.0,0.57266,0.00019,30.38851]
[1778279681695,26.48,80348.68,0.0,0.57266,0.00019,30.38851]
[1778279686845,26.48,80350.02,0.0,0.57292,0.00019,30.38537]
[1778279690995,26.48,80345.61,0.0,0.57207,0.00019,30.39564]
[1778279691281,26.48,80345.9,0.0,0.57213,0.00019,30.39498]
[1778279696316,26.48,80345.9,0.0,0.57213,0.00019,30.395]
[1778279697051,26.48,80345.9,0.0,0.57213,0.00019,30.395]
[1778279697139,26.48,80345.9,0.0,0.57213,0.00019,30.395]
[1778279697174,26.48,80344.34,0.0,0.57183,0.00019,30.3986]
[1778279702365,26.48,80342.3,0.0,0.57144,0.00019,30.40332]
[1778279707992,26.48,80341.62,0.0,0.5713,0.00019,30.40495]
[1778279713027,26.48,80343.32,0.0,0.57162,0.00019,30.4011]
[1778279718063,26.48,80346.36,0.0,0.5722,0.00019,30.39412]
[1778279723097,26.48,80352.53,0.0,0.57338,0.00019,30.3797]
[1778279729139,26.48,80355.89,0.0,0.57402,0.00019,30.3717]
[1778279734174,26.48,80356.96,0.0,0.57424,0.00019,30.36591]
[1778279739209,26.48,80355.64,0.0,0.57399,0.00019,30.36905]
[1778279744244,26.48,80356.66,0.0,0.57418,0.00019,30.3666]
[1778279749279,26.48,80356.83,0.0,0.57422,0.00019,30.36617]
[1778279756329,26.48,80356.97,0.0,0.57424,0.00019,30.36581]
[1778279761363,26.48,80359.59,0.0,0.57475,0.00019,30.35949]
[1778279766398,26.48,80359.7,0.0,0.57477,0.00019,30.3592]
[1778279771513,26.48,80359.44,0.0,0.57472,0.00019,30.35981]
[1778279777474,26.48,80359.88,0.0,0.57481,0.00019,30.35872]
[1778279782510,26.48,80360.26,0.0,0.57488,0.00019,30.35778]
[1778279787544,26.47,80359.94,0.0,0.57482,0.00019,30.35853]
[1778279793110,26.47,80360.13,0.0,0.57487,0.00019,30.35485]
[1778279798244,26.47,80360.08,0.0,0.57486,0.00019,30.35495]
[1778279803657,26.47,80364.06,0.0,0.57563,0.00019,30.34515]
[1778279808733,26.47,80362.97,0.0,0.57542,0.00019,30.34778]
[1778279808925,26.47,80363.91,0.0,0.5756,0.00019,30.34547]
[1778279811606,26.47,80363.72,0.0,0.57557,0.00019,30.34592]
[1778279811816,26.47,80363.8,0.0,0.57558,0.00019,30.34571]
[1778279817754,26.47,80363.91,0.0,0.5756,0.00019,30.34548]
[1778279823797,26.47,80364.41,0.0,0.57569,0.00019,30.34428]
[1778279824991,26.47,80364.72,0.0,0.57575,0.00019,30.34354]
[1778279825073,26.47,80359.31,0.0,0.57472,0.00019,30.35668]
[1778279827400,26.47,80359.31,0.0,0.57472,0.00019,30.35668]
[1778279827423,26.47,80354.89,0.0,0.57387,0.00019,30.36727]
[1778279832268,26.47,80356.79,0.0,0.57424,0.00019,30.36271]
[1778279832404,26.47,80355.76,0.0,0.57404,0.00019,30.36517]
[1778279837407,26.47,80353.34,0.0,0.57358,0.00019,30.37088]
[1778279842407,26.47,80353.12,0.0,0.57354,0.00019,30.37135]
[1778279845131,26.47,80353.22,0.0,0.57357,0.00019,30.37109]
[1778279845437,26.47,80352.87,0.0,0.5735,0.00019,30.37193]
[1778279850469,26.47,80350.85,0.0,0.57311,0.00019,30.37676]
[1778279855521,26.47,80349.25,0.0,0.5728,0.00019,30.37739]
[1778279860534,26.47,80349.8,0.0,0.5729,0.00019,30.37619]
[1778279865573,26.48,80347.9,0.0,0.57253,0.00019,30.38072]
[1778279870598,26.48,80347.15,0.0,0.57238,0.00019,30.38255]
[1778279875611,26.48,80345.84,0.0,0.57212,0.00019,30.38567]
[1778279880647,26.48,80345.56,0.0,0.57207,0.00019,30.3864]
[1778279885693,26.49,80341.16,0.0,0.57122,0.00019,30.39658]
[1778279890700,26.49,80340.99,0.0,0.57118,0.00019,30.39702]
[1778279895725,26.49,80341.14,0.0,0.57121,0.00019,30.39673]
[1778279900741,26.49,80336.27,0.0,0.57027,0.00019,30.4078]
[1778279905363,26.49,80333.4,0.0,0.56972,0.00019,30.41424]
[1778279905571,26.49,80332.17,0.0,0.56948,0.00019,30.41698]
[1778279910570,26.5,80325.41,0.0,0.56817,0.00019,30.43202]
[1778279914567,26.5,80318.57,0.0,0.56686,0.00019,30.44364]
[1778279916593,26.51,80312.24,0.0,0.56564,0.00019,30.45698]
[1778279921602,26.51,80312.3,0.0,0.56564,0.00019,30.45701]
[1778279926620,26.52,80310.54,0.0,0.56529,0.00019,30.46081]
[1778279931659,26.52,80309.67,0.0,0.56511,0.00019,30.46277]
[1778279936668,26.53,80309.08,0.0,0.56498,0.00019,30.46415]
[1778279941671,26.54,80310.19,0.0,0.56518,0.00019,30.46204]
[1778279946708,26.54,80309.17,0.0,0.56497,0.00019,30.46429]
[1778279951762,26.55,80307.63,0.0,0.56466,0.00019,30.46759]
[1778279956800,26.55,80307.06,0.0,0.56454,0.00019,30.46889]
[1778279961827,26.56,80306.03,0.0,0.56433,0.00019,30.47112]
[1778279966852,26.57,80304.86,0.0,0.5641,0.00019,30.47362]
[1778279971855,26.57,80303.62,0.0,0.56386,0.00019,30.47307]
[1778279976886,26.58,80304.69,0.0,0.56405,0.00019,30.47106]
[1778279981915,26.58,80304.32,0.0,0.56397,0.00019,30.47194]
[1778279986923,26.59,80303.15,0.0,0.56373,0.00019,30.47441]
[1778279990639,26.59,80291.15,0.0,0.56143,0.00019,30.49797]
[1778279991616,26.59,80288.96,0.0,0.561,0.00019,30.50217]
[1778279996644,26.6,80291.28,0.0,0.56144,0.00019,30.4979]
[1778280001660,26.61,80291.74,0.0,0.56151,0.00019,30.49717]
[1778280002669,26.61,80303.09,0.0,0.56368,0.00019,30.47509]
[1778280007640,26.62,80305.38,0.0,0.5641,0.00019,30.47065]
[1778280012694,26.62,80306.52,0.0,0.56431,0.00019,30.46849]
[1778280017734,26.63,80306.77,0.0,0.56435,0.00019,30.46811]
[1778280022757,26.63,80306.77,0.0,0.56434,0.00019,30.46822]
[1778280027793,26.64,80305.33,0.0,0.56405,0.00019,30.47123]
[1778280028636,26.64,80305.33,0.0,0.56405,0.00019,30.47123]
[1778280028643,26.64,80305.33,0.0,0.56405,0.00019,30.47123]
[1778280034275,26.64,80309.25,0.0,0.56481,0.00019,30.46016]
[1778280039310,26.63,80312.93,0.0,0.56552,0.00019,30.45256]
[1778280044345,26.63,80314.42,0.0,0.56581,0.00019,30.4494]
[1778280049381,26.63,80321.06,0.0,0.56708,0.00019,30.43542]
[1778280054418,26.63,80318.3,0.0,0.56655,0.00019,30.44133]
[1778280055863,26.63,80317.6,0.0,0.56641,0.00019,30.44283]
[1778280055973,26.63,80317.6,0.0,0.56641,0.00019,30.44283]
[1778280056141,26.63,80317.6,0.0,0.56641,0.00019,30.44283]
[1778280056430,26.63,80316.81,0.0,0.56626,0.00019,30.44451]
[1778280059451,26.64,80311.26,0.0,0.56519,0.00019,30.45602]
[1778280064486,26.64,80308.22,0.0,0.56461,0.00019,30.46226]
[1778280069521,26.64,80307.37,0.0,0.56444,0.00019,30.46403]
[1778280074557,26.64,80306.38,0.0,0.56425,0.00019,30.46607]
[1778280079593,26.64,80304.93,0.0,0.56397,0.00019,30.46903]
[1778280086642,26.65,80304.34,0.0,0.56385,0.00019,30.47028]
[1778280091681,26.65,80308.49,0.0,0.56464,0.00019,30.45882]
[1778280096714,26.65,80313.14,0.0,0.56552,0.00019,30.44939]
[1778280101748,26.65,80312.25,0.0,0.56535,0.00019,30.45129]
[1778280106786,26.66,80310.93,0.0,0.56509,0.00019,30.45407]
[1778280111818,26.66,80310.42,0.0,0.56499,0.00019,30.45518]
[1778280116854,26.66,80310.24,0.0,0.56495,0.00019,30.45563]
[1778280121890,26.67,80305.72,0.0,0.56408,0.00019,30.46484]
[1778280126924,26.67,80305.46,0.0,0.56402,0.00019,30.46543]
[1778280133502,26.67,80309.54,0.0,0.56481,0.00019,30.45715]
[1778280139912,26.66,80313.37,0.0,0.56555,0.00019,30.44919]
[1778280146058,26.66,80318.16,0.0,0.56647,0.00019,30.43917]
[1778280152100,26.66,80321.8,0.0,0.56717,0.00019,30.42824]
[1778280157135,26.65,80327.88,0.0,0.56834,0.00019,30.41519]
[1778280164184,26.65,80329.2,0.0,0.56859,0.00019,30.41225]
[1778280169218,26.65,80332.44,0.0,0.56921,0.00019,30.40514]
[1778280174254,26.65,80333.86,0.0,0.56949,0.00019,30.40196]
[1778280179296,26.65,80326.1,0.0,0.56801,0.00019,30.41887]
[1778280184330,26.65,80321.79,0.0,0.56718,0.00019,30.42816]
[1778280189365,26.65,80318.02,0.0,0.56645,0.00019,30.43616]
[1778280195407,26.66,80315.82,0.0,0.56603,0.00019,30.44082]
[1778280198640,26.66,80308.94,0.0,0.56471,0.00019,30.455]
[1778280204711,26.67,80307.39,0.0,0.5644,0.00019,30.45829]
[1778280210406,26.68,80308.22,0.0,0.56454,0.00019,30.45684]
[1778280215547,26.68,80310.2,0.0,0.56492,0.00019,30.44976]
[1778280220099,26.68,80315.98,0.0,0.56602,0.00019,30.43792]
[1778280225506,26.68,80315.98,0.0,0.56602,0.00019,30.43794]
[1778280230652,26.68,80318.5,0.0,0.56649,0.00019,30.43274]
[1778280235687,26.68,80319.83,0.0,0.56674,0.00019,30.42998]
[1778280246764,26.69,80320.51,0.0,0.56687,0.00019,30.42861]
[1778280253814,26.69,80317.86,0.0,0.56636,0.00019,30.4342]
[1778280258917,26.69,80316.3,0.0,0.56606,0.00019,30.43745]
[1778280265900,26.69,80314.94,0.0,0.5658,0.00019,30.44032]
[1778280270935,26.69,80313.51,0.0,0.56552,0.00019,30.44329]
[1778280275967,26.69,80314.77,0.0,0.56577,0.00019,30.43754]
[1778280281005,26.69,80317.16,0.0,0.56623,0.00019,30.4325]
[1778280287047,26.69,80322.39,0.0,0.56724,0.00019,30.42142]
[1778280292082,26.68,80326.29,0.0,0.56799,0.00019,30.41301]
[1778280298125,26.68,80328.72,0.0,0.56846,0.00019,30.40767]
[1778280303159,26.67,80329.32,0.0,0.56858,0.00019,30.40627]
[1778280308945,26.67,80330.57,0.0,0.56882,0.00019,30.40349]
[1778280315242,26.67,80333.0,0.0,0.5693,0.00019,30.39799]
[1778280320278,26.66,80334.49,0.0,0.56959,0.00019,30.39461]
[1778280326320,26.66,80335.74,0.0,0.56984,0.00019,30.39173]
[1778280331355,26.66,80338.17,0.0,0.57031,0.00019,30.38302]
[1778280336390,26.65,80339.68,0.0,0.57061,0.00019,30.37955]
[1778280343580,26.65,80340.39,0.0,0.57075,0.00019,30.37786]
[1778280348720,26.65,80340.55,0.0,0.57078,0.00019,30.37743]
[1778280353896,26.64,80343.57,0.0,0.57137,0.00019,30.37049]
[1778280359553,26.64,80342.65,0.0,0.5712,0.00019,30.3725]
[1778280365595,26.64,80342.56,0.0,0.57119,0.00019,30.37265]
[1778280371549,26.64,80342.43,0.0,0.57116,0.00019,30.3729]
[1778280376675,26.64,80343.62,0.0,0.57139,0.00019,30.37017]
[1778280383721,26.64,80343.69,0.0,0.57141,0.00019,30.37]
[1778280388756,26.64,80342.8,0.0,0.57124,0.00019,30.37202]
[1778280393790,26.64,80342.09,0.0,0.57111,0.00019,30.37043]
[1778280398825,26.64,80341.47,0.0,0.57099,0.00019,30.37183]
[1778280404868,26.64,80341.85,0.0,0.57106,0.00019,30.37097]
[1778280411829,26.64,80341.8,0.0,0.57105,0.00019,30.37109]
[1778280417956,26.64,80341.8,0.0,0.57105,0.00019,30.3711]
[1778280422994,26.64,80341.64,0.0,0.57102,0.00019,30.37148]
[1778280429036,26.64,80341.81,0.0,0.57105,0.00019,30.37111]
[1778280436085,26.64,80341.55,0.0,0.571,0.00019,30.37171]
[1778280441120,26.64,80342.0,0.0,0.57108,0.00019,30.37071]
[1778280447605,26.64,80342.25,0.0,0.57113,0.00019,30.37016]
[1778280453204,26.64,80342.89,0.0,0.57126,0.00019,30.36554]
[1778280458239,26.64,80347.29,0.0,0.57209,0.00019,30.35553]
[1778280463273,26.64,80349.01,0.0,0.57242,0.00019,30.35155]
[1778280466134,26.64,80348.79,0.0,0.57238,0.00019,30.35205]
[1778280466153,26.64,80348.95,0.0,0.57241,0.00019,30.35167]
[1778280471180,26.64,80350.99,0.0,0.5728,0.00019,30.3469]
[1778280476183,26.64,80350.99,0.0,0.57281,0.00019,30.34686]
[1778280481207,26.64,80350.99,0.0,0.57281,0.00019,30.34681]
[1778280486217,26.64,80346.96,0.0,0.57204,0.00019,30.3561]
[1778280491244,26.64,80345.46,0.0,0.57176,0.00019,30.35957]
[1778280496265,26.64,80344.35,0.0,0.57154,0.00019,30.36212]
[1778280501294,26.64,80343.96,0.0,0.57147,0.00019,30.36304]
[1778280506344,26.64,80342.49,0.0,0.57118,0.00019,30.36639]
[1778280511346,26.64,80341.07,0.0,0.57092,0.00019,30.36641]
[1778280516402,26.64,80341.66,0.0,0.57103,0.00019,30.36509]
[1778280521418,26.64,80344.05,0.0,0.57149,0.00019,30.35968]
[1778280526440,26.64,80345.26,0.0,0.57171,0.00019,30.35695]
[1778280529267,26.64,80345.91,0.0,0.57184,0.00019,30.35547]
[1778280529419,26.64,80345.91,0.0,0.57184,0.00019,30.35547]
[1778280531252,26.64,80353.21,0.0,0.57323,0.00019,30.33858]
[1778280536304,26.64,80355.76,0.0,0.57372,0.00019,30.33254]
[1778280541333,26.64,80356.78,0.0,0.57391,0.00019,30.33009]
[1778280546443,26.64,80359.35,0.0,0.57441,0.00019,30.32393]
[1778280551465,26.63,80360.25,0.0,0.57458,0.00019,30.32172]
[1778280556515,26.63,80361.03,0.0,0.57473,0.00019,30.3198]
[1778280561527,26.63,80360.8,0.0,0.57469,0.00019,30.32028]
[1778280566534,26.63,80358.2,0.0,0.5742,0.00019,30.32642]
[1778280571588,26.63,80358.42,0.0,0.57426,0.00019,30.32264]
[1778280576288,26.63,80363.8,0.0,0.57528,0.00019,30.30968]
[1778280576553,26.63,80363.8,0.0,0.57528,0.00019,30.30968]
[1778280577233,26.63,80363.91,0.0,0.57531,0.00019,30.30939]
[1778280582252,26.62,80363.64,0.0,0.57526,0.00019,30.30998]
[1778280587259,26.62,80364.99,0.0,0.57552,0.00019,30.30662]
[1778280592282,26.62,80364.55,0.0,0.57545,0.00019,30.30758]
[1778280597286,26.62,80364.35,0.0,0.57541,0.00019,30.30798]
[1778280602329,26.61,80364.46,0.0,0.57544,0.00019,30.30763]
[1778280607367,26.61,80365.79,0.0,0.5757,0.00019,30.30432]
[1778280612394,26.61,80367.76,0.0,0.57608,0.00019,30.29945]
[1778280617421,26.61,80369.66,0.0,0.57644,0.00019,30.29471]
[1778280622471,26.61,80371.58,0.0,0.57681,0.00019,30.28991]
[1778280626896,26.6,80371.98,0.0,0.57689,0.00019,30.28886]
[1778280626947,26.6,80371.98,0.0,0.57689,0.00019,30.28886]
[1778280627209,26.6,80371.29,0.0,0.57676,0.00019,30.29057]
[1778280628222,26.6,80363.45,0.0,0.57527,0.00019,30.30973]
[1778280629307,26.6,80352.96,0.0,0.57327,0.00019,30.33473]
[1778280634314,26.61,80354.56,0.0,0.57358,0.00019,30.32781]
[1778280639347,26.61,80354.08,0.0,0.57349,0.00019,30.32896]
[1778280644355,26.6,80352.59,0.0,0.57321,0.00019,30.33238]
[1778280649373,26.6,80350.22,0.0,0.57275,0.00019,30.33794]
[1778280654380,26.61,80346.51,0.0,0.57205,0.00019,30.34655]
[1778280659400,26.61,80344.86,0.0,0.57173,0.00019,30.35035]
[1778280662260,26.61,80338.13,0.0,0.57044,0.00019,30.36561]
[1778280667266,26.61,80340.39,0.0,0.57088,0.00019,30.36052]
[1778280672314,26.61,80339.79,0.0,0.57076,0.00019,30.36187]
[1778280677346,26.61,80339.7,0.0,0.57074,0.00019,30.36208]
[1778280682359,26.61,80339.83,0.0,0.57077,0.00019,30.36179]
[1778280687363,26.61,80339.95,0.0,0.57079,0.00019,30.36152]
[1778280692388,26.61,80339.5,0.0,0.57071,0.00019,30.35934]
[1778280697393,26.61,80339.33,0.0,0.57068,0.00019,30.35973]
[1778280702399,26.61,80339.73,0.0,0.57075,0.00019,30.35884]
[1778280707430,26.61,80339.25,0.0,0.57066,0.00019,30.35992]
[1778280710155,26.61,80339.23,0.0,0.57066,0.00019,30.35997]
[1778280710170,26.61,80339.23,0.0,0.57066,0.00019,30.35997]
[1778280715208,26.61,80331.03,0.0,0.56909,0.00019,30.37817]
[1778280717948,26.61,80330.92,0.0,0.56907,0.00019,30.37838]
[1778280718049,26.61,80330.46,0.0,0.56898,0.00019,30.37941]
[1778280723104,26.61,80328.21,0.0,0.56855,0.00019,30.38444]
[1778280728139,26.62,80323.61,0.0,0.56766,0.00019,30.39447]
[1778280733174,26.62,80322.32,0.0,0.56741,0.00019,30.3973]
[1778280737396,26.62,80316.21,0.0,0.56623,0.00019,30.41023]
[1778280743245,26.62,80314.55,0.0,0.56591,0.00019,30.41373]
[1778280748279,26.62,80311.11,0.0,0.56525,0.00019,30.42086]
[1778280754237,26.62,80309.58,0.0,0.56496,0.00019,30.42082]
[1778280759357,26.62,80306.37,0.0,0.56435,0.00019,30.42736]
[1778280764392,26.63,80305.48,0.0,0.56418,0.00019,30.42917]
[1778280769426,26.63,80304.37,0.0,0.56396,0.00019,30.43142]
[1778280774463,26.63,80303.03,0.0,0.5637,0.00019,30.43412]
[1778280779497,26.63,80301.57,0.0,0.56342,0.00019,30.43705]
[1778280785539,26.63,80301.37,0.0,0.56338,0.00019,30.43746]
[1778280790576,26.63,80300.97,0.0,0.5633,0.00019,30.43827]
[1778280795754,26.63,80299.69,0.0,0.56306,0.00019,30.44082]
[1778280801653,26.63,80294.55,0.0,0.56207,0.00019,30.45089]
[1778280803105,26.63,80294.55,0.0,0.56207,0.00019,30.45089]
[1778280803269,26.63,80294.55,0.0,0.56207,0.00019,30.45089]
[1778280803333,26.63,80294.55,0.0,0.56207,0.00019,30.45089]
[1778280803346,26.63,80293.98,0.0,0.56196,0.00019,30.45199]
[1778280805741,26.63,80288.45,0.0,0.5609,0.00019,30.46255]
[1778280813736,26.63,80289.74,0.0,0.56115,0.00019,30.45692]
[1778280818772,26.63,80291.99,0.0,0.56158,0.00019,30.45263]
[1778280823807,26.63,80293.49,0.0,0.56187,0.00019,30.44976]
[1778280828841,26.63,80293.81,0.0,0.56193,0.00019,30.44916]
[1778280833877,26.63,80294.58,0.0,0.56208,0.00019,30.44769]
[1778280838911,26.64,80295.44,0.0,0.56224,0.00019,30.44604]
[1778280843947,26.64,80296.08,0.0,0.56236,0.00019,30.44482]
[1778280848983,26.64,80296.67,0.0,0.56247,0.00019,30.44369]
[1778280854018,26.64,80296.91,0.0,0.56252,0.00019,30.44324]
[1778280859055,26.64,80301.14,0.0,0.56332,0.00019,30.43497]
[1778280864104,26.64,80301.41,0.0,0.56337,0.00019,30.43446]
[1778280870131,26.64,80302.73,0.0,0.56362,0.00019,30.43191]
[1778280875166,26.64,80302.43,0.0,0.56356,0.00019,30.42936]
[1778280880201,26.65,80301.26,0.0,0.56334,0.00019,30.43172]
[1778280886390,26.65,80300.63,0.0,0.56321,0.00019,30.433]
[1778280892285,26.65,80299.93,0.0,0.56308,0.00019,30.43442]
[1778280897320,26.65,80297.25,0.0,0.56256,0.00019,30.4397]
[1778280902355,26.65,80297.84,0.0,0.56267,0.00019,30.43857]
[1778280907390,26.65,80299.61,0.0,0.56301,0.00019,30.43513]
[1778280912425,26.65,80299.04,0.0,0.5629,0.00019,30.43628]
[1778280917459,26.66,80298.03,0.0,0.5627,0.00019,30.43828]
[1778280924509,26.66,80297.64,0.0,0.56262,0.00019,30.43906]
[1778280930551,26.66,80297.73,0.0,0.56264,0.00019,30.4389]
[1778280935588,26.66,80298.38,0.0,0.56277,0.00019,30.43445]
[1778280940621,26.66,80298.31,0.0,0.56275,0.00019,30.43461]
[1778280945656,26.66,80298.81,0.0,0.56285,0.00019,30.43366]
[1778280950691,26.66,80298.01,0.0,0.56269,0.00019,30.43525]
[1778280956733,26.66,80297.91,0.0,0.56267,0.00019,30.43547]
[1778280961768,26.66,80298.0,0.0,0.56269,0.00019,30.43532]
[1778280966832,26.66,80298.31,0.0,0.56274,0.00019,30.43474]
[1778280971868,26.66,80298.55,0.0,0.56279,0.00019,30.43429]
[1778280977021,26.67,80299.52,0.0,0.56297,0.00019,30.43242]
[1778280983045,26.67,80299.3,0.0,0.56293,0.00019,30.43287]
[1778280989994,26.67,80299.38,0.0,0.56294,0.00019,30.43278]
[1778280995030,26.67,80297.25,0.0,0.56253,0.00019,30.43378]
[1778281000063,26.67,80297.54,0.0,0.56259,0.00019,30.43324]
[1778281005099,26.67,80295.31,0.0,0.56216,0.00019,30.43759]
[1778281010134,26.67,80298.76,0.0,0.56282,0.00019,30.43089]
[1778281015554,26.67,80299.1,0.0,0.56288,0.00019,30.43025]
[1778281021211,26.68,80298.87,0.0,0.56283,0.00019,30.43074]
[1778281028259,26.68,80299.43,0.0,0.56294,0.00019,30.42969]
[1778281035308,26.68,80298.36,0.0,0.56273,0.00019,30.43182]
[1778281040345,26.68,80299.01,0.0,0.56285,0.00019,30.43058]
[1778281045378,26.68,80299.16,0.0,0.56288,0.00019,30.43031]
[1778281051421,26.68,80298.98,0.0,0.56284,0.00019,30.4275]
[1778281056461,26.68,80298.05,0.0,0.56266,0.00019,30.42935]
[1778281064517,26.69,80299.01,0.0,0.56284,0.00019,30.42752]
[1778281070559,26.69,80298.6,0.0,0.56276,0.00019,30.42835]
[1778281075594,26.69,80298.91,0.0,0.56282,0.00019,30.42777]
[1778281080628,26.69,80296.21,0.0,0.5623,0.00019,30.43305]
[1778281085663,26.69,80295.85,0.0,0.56223,0.00019,30.43373]
[1778281091706,26.69,80294.87,0.0,0.56205,0.00019,30.43558]
[1778281097749,26.69,80294.06,0.0,0.5619,0.00019,30.4371]
[1778281106711,26.68,80293.64,0.0,0.56182,0.00019,30.43784]
[1778281112853,26.68,80292.94,0.0,0.5617,0.00019,30.43595]
[1778281117888,26.68,80292.54,0.0,0.56163,0.00019,30.43668]
[1778281122923,26.68,80292.09,0.0,0.56154,0.00019,30.43751]
[1778281127957,26.68,80293.23,0.0,0.56176,0.00019,30.4353]
[1778281132993,26.67,80293.79,0.0,0.56187,0.00019,30.43418]
[1778281139036,26.68,80293.69,0.0,0.56185,0.00019,30.43438]
[1778281145087,26.68,80295.24,0.0,0.56215,0.00019,30.43142]
[1778281150210,26.68,80294.87,0.0,0.56207,0.00019,30.43217]
[1778281156155,26.68,80296.36,0.0,0.56236,0.00019,30.42933]
[1778281165490,26.68,80296.41,0.0,0.56236,0.00019,30.42924]
[1778281172268,26.68,80297.08,0.0,0.56249,0.00019,30.42482]
[1778281174853,26.68,80305.01,0.0,0.56401,0.00019,30.40921]
[1778281180327,26.69,80304.99,0.0,0.564,0.00019,30.40931]
[1778281185362,26.69,80303.59,0.0,0.56373,0.00019,30.41215]
[1778281190397,26.69,80303.14,0.0,0.56364,0.00019,30.4131]
[1778281192385,26.69,80302.56,0.0,0.56352,0.00019,30.41426]
[1778281192433,26.69,80302.56,0.0,0.56352,0.00019,30.41426]
[1778281192507,26.69,80295.03,0.0,0.56208,0.00019,30.42899]
[1778281194425,26.69,80289.04,0.0,0.56094,0.00019,30.44042]
[1778281198331,26.69,80290.83,0.0,0.56128,0.00019,30.43699]
[1778281198452,26.69,80290.76,0.0,0.56127,0.00019,30.43711]
[1778281200027,26.69,80290.76,0.0,0.56127,0.00019,30.4371]
[1778281200468,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201301,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201497,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201527,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201555,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201589,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201618,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201680,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201743,26.69,80291.04,0.0,0.56133,0.00019,30.43655]
[1778281201844,26.69,80282.6,0.0,0.55971,0.00019,30.45234]
[1778281205503,26.69,80282.13,0.0,0.55962,0.00019,30.4532]
[1778281210539,26.69,80286.14,0.0,0.56039,0.00019,30.44575]
[1778281215574,26.69,80287.64,0.0,0.56068,0.00019,30.44294]
[1778281220608,26.69,80289.02,0.0,0.56094,0.00019,30.44033]
[1778281225643,26.69,80289.48,0.0,0.56103,0.00019,30.43946]
[1778281230680,26.69,80292.06,0.0,0.56153,0.00019,30.43456]
[1778281235714,26.69,80292.55,0.0,0.56162,0.00019,30.43043]
[1778281240748,26.69,80292.82,0.0,0.56168,0.00019,30.42992]
[1778281245785,26.69,80293.74,0.0,0.56185,0.00019,30.42816]
[1778281250819,26.69,80294.42,0.0,0.56198,0.00019,30.42686]
[1778281256861,26.69,80295.52,0.0,0.56219,0.00019,30.42474]
[1778281261895,26.69,80295.85,0.0,0.56225,0.00019,30.42411]
[1778281267841,26.69,80296.48,0.0,0.56237,0.00019,30.4229]
[1778281272973,26.69,80296.48,0.0,0.56237,0.00019,30.42291]
[1778281279016,26.69,80297.36,0.0,0.56254,0.00019,30.42121]
[1778281285058,26.69,80298.03,0.0,0.56267,0.00019,30.4199]
[1778281291099,26.69,80297.38,0.0,0.56256,0.00019,30.41789]
[1778281298148,26.69,80297.17,0.0,0.56251,0.00019,30.41832]
[1778281303183,26.69,80297.64,0.0,0.5626,0.00019,30.41742]
[1778281308219,26.69,80298.03,0.0,0.56268,0.00019,30.41667]
[1778281313253,26.69,80297.24,0.0,0.56252,0.00019,30.41823]
[1778281319296,26.69,80297.87,0.0,0.56264,0.00019,30.41701]
[1778281324331,26.69,80297.13,0.0,0.5625,0.00019,30.41846]
[1778281331380,26.69,80295.4,0.0,0.56217,0.00019,30.42182]
[1778281332784,26.69,80303.39,0.0,0.5637,0.00019,30.40616]
[1778281334400,26.69,80309.88,0.0,0.56494,0.00019,30.39311]
[1778281336414,26.69,80314.66,0.0,0.56585,0.00019,30.38327]
[1778281338275,26.69,80311.73,0.0,0.5653,0.00019,30.38927]
[1778281339021,26.68,80309.07,0.0,0.56479,0.00019,30.39464]
[1778281344039,26.68,80305.81,0.0,0.56418,0.00019,30.40112]
[1778281349066,26.68,80302.03,0.0,0.56346,0.00019,30.40857]
[1778281354074,26.67,80300.63,0.0,0.5632,0.00019,30.40808]
[1778281359078,26.67,80299.2,0.0,0.56293,0.00019,30.41084]
[1778281364111,26.67,80298.39,0.0,0.56278,0.00019,30.41238]
[1778281369123,26.67,80298.2,0.0,0.56275,0.00019,30.41271]
[1778281374130,26.67,80297.98,0.0,0.56271,0.00019,30.4131]
[1778281379160,26.67,80301.35,0.0,0.56336,0.00019,30.40645]
[1778281384161,26.67,80303.22,0.0,0.56371,0.00019,30.4028]
[1778281389171,26.67,80303.14,0.0,0.56369,0.00019,30.40302]
[1778281394185,26.67,80302.39,0.0,0.56354,0.00019,30.40456]
[1778281399228,26.68,80302.71,0.0,0.5636,0.00019,30.40398]
[1778281404282,26.68,80303.05,0.0,0.56366,0.00019,30.40336]
[1778281409283,26.68,80302.93,0.0,0.56363,0.00019,30.40366]
[1778281414330,26.68,80302.93,0.0,0.56363,0.00019,30.40051]
[1778281419383,26.68,80301.52,0.0,0.56336,0.00019,30.40336]
[1778281424439,26.69,80300.98,0.0,0.56325,0.00019,30.40447]
[1778281429492,26.69,80300.73,0.0,0.5632,0.00019,30.40501]
[1778281434497,26.69,80300.46,0.0,0.56315,0.00019,30.40559]
[1778281439514,26.69,80299.12,0.0,0.56289,0.00019,30.40826]
[1778281444536,26.69,80299.52,0.0,0.56296,0.00019,30.40751]
[1778281449585,26.69,80298.99,0.0,0.56286,0.00019,30.40859]
[1778281454621,26.7,80298.95,0.0,0.56285,0.00019,30.4087]
[1778281459622,26.7,80298.9,0.0,0.56283,0.00019,30.40883]
[1778281464627,26.7,80298.93,0.0,0.56284,0.00019,30.4088]
[1778281469671,26.7,80298.43,0.0,0.56274,0.00019,30.40981]
[1778281474693,26.7,80298.89,0.0,0.56283,0.00019,30.40575]
[1778281479734,26.7,80298.63,0.0,0.56278,0.00019,30.40628]
[1778281483148,26.7,80291.52,0.0,0.56142,0.00019,30.42001]
[1778281486165,26.7,80299.49,0.0,0.56294,0.00019,30.40462]
[1778281491188,26.7,80299.13,0.0,0.56287,0.00019,30.40535]
[1778281494248,26.71,80293.19,0.0,0.56173,0.00019,30.41686]
[1778281499252,26.71,80286.25,0.0,0.5604,0.00019,30.42998]
[1778281502231,26.71,80276.23,0.0,0.55849,0.00019,30.44831]
[1778281505252,26.7,80269.81,0.0,0.55726,0.00019,30.45968]
[1778281508227,26.7,80269.97,0.0,0.55729,0.00019,30.4594]
[1778281509213,26.7,80270.08,0.0,0.55731,0.00019,30.4592]
[1778281513218,26.7,80263.44,0.0,0.55604,0.00019,30.47068]
[1778281515029,26.7,80260.77,0.0,0.55552,0.00019,30.47521]
[1778281515090,26.7,80260.77,0.0,0.55552,0.00019,30.47521]
[1778281515181,26.7,80260.77,0.0,0.55552,0.00019,30.47521]
[1778281515124,26.7,80259.84,0.0,0.55535,0.00019,30.47677]
[1778281518067,26.7,80257.38,0.0,0.55488,0.00019,30.48087]
[1778281518168,26.7,80256.26,0.0,0.55466,0.00019,30.48272]
[1778281522028,26.7,80253.53,0.0,0.55414,0.00019,30.48719]
[1778281522066,26.7,80253.53,0.0,0.55414,0.00019,30.48719]
[1778281522123,26.7,80252.59,0.0,0.55396,0.00019,30.48872]
[1778281526382,26.7,80250.18,0.0,0.55349,0.00019,30.49264]
[1778281527138,26.7,80247.8,0.0,0.55304,0.00019,30.49646]
[1778281531151,26.71,80242.14,0.0,0.55195,0.00019,30.50222]
[1778281534161,26.71,80237.46,0.0,0.55105,0.00019,30.50947]
[1778281539184,26.71,80237.56,0.0,0.55106,0.00019,30.50938]
[1778281544201,26.72,80240.02,0.0,0.55152,0.00019,30.50571]
[1778281549243,26.72,80239.24,0.0,0.55137,0.00019,30.50698]
[1778281554256,26.73,80239.04,0.0,0.55132,0.00019,30.50736]
[1778281559264,26.73,80239.4,0.0,0.55138,0.00019,30.50685]
[1778281564300,26.74,80240.37,0.0,0.55157,0.00019,30.50542]
[1778281569303,26.74,80240.31,0.0,0.55155,0.00019,30.50555]
[1778281573291,26.74,80234.34,0.0,0.5504,0.00019,30.51463]
[1778281578295,26.74,80231.11,0.0,0.54978,0.00019,30.51942]
[1778281583323,26.74,80230.06,0.0,0.54958,0.00019,30.52096]
[1778281588344,26.75,80231.49,0.0,0.54984,0.00019,30.51896]
[1778281593391,26.75,80232.55,0.0,0.55004,0.00019,30.51431]
[1778281598392,26.76,80233.08,0.0,0.55013,0.00019,30.51362]
[1778281603432,26.77,80233.71,0.0,0.55024,0.00019,30.51279]
[1778281608481,26.77,80233.71,0.0,0.55023,0.00019,30.51289]
[1778281613497,26.78,80235.44,0.0,0.55056,0.00019,30.5104]
[1778281618520,26.79,80236.06,0.0,0.55067,0.00019,30.50955]
[1778281623266,26.79,80242.3,0.0,0.55185,0.00019,30.50012]
[1778281628277,26.79,80242.37,0.0,0.55186,0.00019,30.50004]
[1778281633327,26.79,80242.29,0.0,0.55185,0.00019,30.50019]
[1778281638335,26.8,80242.06,0.0,0.5518,0.00019,30.50058]
[1778281643357,26.8,80241.73,0.0,0.55173,0.00019,30.50112]
[1778281648383,26.8,80240.93,0.0,0.55157,0.00019,30.50239]
[1778281653412,26.8,80240.34,0.0,0.55146,0.00019,30.50015]
[1778281658454,26.81,80240.06,0.0,0.5514,0.00019,30.50062]
[1778281663457,26.81,80239.86,0.0,0.55136,0.00019,30.50096]
[1778281668474,26.81,80239.0,0.0,0.55119,0.00019,30.50231]
[1778281673489,26.81,80239.05,0.0,0.5512,0.00019,30.50227]
[1778281678543,26.82,80240.16,0.0,0.55141,0.00019,30.50062]
[1778281683547,26.82,80240.66,0.0,0.5515,0.00019,30.4999]
[1778281688557,26.82,80240.39,0.0,0.55144,0.00019,30.50035]
[1778281693557,26.82,80239.12,0.0,0.5512,0.00019,30.50232]
[1778281698595,26.83,80240.78,0.0,0.55151,0.00019,30.49983]
[1778281703620,26.83,80240.45,0.0,0.55144,0.00019,30.50038]
[1778281708629,26.83,80241.29,0.0,0.5516,0.00019,30.49914]
[1778281713687,26.84,80241.29,0.0,0.5516,0.00019,30.496]
[1778281718687,26.84,80243.63,0.0,0.55204,0.00019,30.49245]
[1778281723709,26.84,80243.71,0.0,0.55205,0.00019,30.49238]
[1778281728729,26.85,80244.1,0.0,0.55212,0.00019,30.49183]
[1778281733741,26.85,80244.73,0.0,0.55224,0.00019,30.49091]
[1778281738745,26.85,80244.89,0.0,0.55226,0.00019,30.49072]
[1778281743749,26.86,80242.03,0.0,0.55171,0.00019,30.4952]
[1778281748766,26.86,80241.82,0.0,0.55166,0.00019,30.49557]
[1778281753785,26.86,80240.4,0.0,0.55139,0.00019,30.49778]
[1778281755638,26.86,80240.85,0.0,0.55147,0.00019,30.49711]
[1778281755656,26.86,80240.85,0.0,0.55147,0.00019,30.49711]
[1778281755688,26.86,80240.85,0.0,0.55147,0.00019,30.49711]
[1778281755703,26.86,80240.85,0.0,0.55147,0.00019,30.49711]
[1778281755811,26.86,80240.85,0.0,0.55147,0.00019,30.49711]
[1778281755928,26.86,80240.85,0.0,0.55147,0.00019,30.49711]
[1778281757373,26.87,80240.85,0.0,0.55147,0.00019,30.49712]
[1778281757651,26.87,80240.85,0.0,0.55147,0.00019,30.49712]
[1778281757684,26.87,80240.85,0.0,0.55147,0.00019,30.49712]
[1778281757726,26.87,80240.68,0.0,0.55144,0.00019,30.49738]
[1778281760520,26.87,80240.68,0.0,0.55144,0.00019,30.49741]
[1778281760554,26.87,80240.68,0.0,0.55144,0.00019,30.49741]
[1778281760710,26.87,80239.59,0.0,0.55123,0.00019,30.49907]
[1778281766441,26.87,80240.96,0.0,0.55148,0.00019,30.49703]
[1778281771477,26.87,80243.49,0.0,0.55197,0.00019,30.49001]
[1778281777519,26.88,80243.15,0.0,0.55189,0.00019,30.4906]
[1778281782984,26.88,80242.54,0.0,0.55177,0.00019,30.49158]
[1778281788042,26.88,80241.94,0.0,0.55165,0.00019,30.49255]
[1778281793631,26.89,80244.48,0.0,0.55213,0.00019,30.48872]
[1778281798666,26.89,80244.79,0.0,0.55219,0.00019,30.4883]
[1778281803702,26.9,80245.36,0.0,0.55229,0.00019,30.48747]
[1778281808740,26.9,80244.35,0.0,0.55209,0.00019,30.48909]
[1778281819810,26.91,80244.03,0.0,0.55202,0.00019,30.4897]
[1778281825903,26.91,80242.68,0.0,0.55176,0.00019,30.49181]
[1778281827905,26.91,80241.28,0.0,0.55148,0.00019,30.494]
[1778281832924,26.92,80241.04,0.0,0.55144,0.00019,30.49123]
[1778281837946,26.92,80240.29,0.0,0.55129,0.00019,30.49242]
[1778281838856,26.92,80239.28,0.0,0.5511,0.00019,30.49395]
[1778281838980,26.92,80238.51,0.0,0.55095,0.00019,30.49511]
[1778281845997,26.92,80239.01,0.0,0.55104,0.00019,30.49443]
[1778281851036,26.93,80238.16,0.0,0.55087,0.00019,30.49574]
[1778281858085,26.93,80238.87,0.0,0.551,0.00019,30.49474]
[1778281863119,26.93,80238.36,0.0,0.5509,0.00019,30.49555]
[1778281868155,26.94,80237.9,0.0,0.55081,0.00019,30.49628]
[1778281880239,26.94,80238.86,0.0,0.55098,0.00019,30.49495]
[1778281885274,26.95,80239.03,0.0,0.55101,0.00019,30.49474]
[1778281890310,26.95,80239.09,0.0,0.55101,0.00019,30.4947]
[1778281892323,26.95,80239.62,0.0,0.55112,0.00019,30.49073]
[1778281898365,26.96,80239.91,0.0,0.55117,0.00019,30.49035]
[1778281899308,26.96,80239.91,0.0,0.55117,0.00019,30.49035]
[1778281899525,26.96,80241.32,0.0,0.55143,0.00019,30.48824]
[1778281904541,26.96,80242.22,0.0,0.5516,0.00019,30.48691]
[1778281909547,26.96,80242.97,0.0,0.55174,0.00019,30.48582]
[1778281914560,26.97,80243.93,0.0,0.55191,0.00019,30.48441]
[1778281919562,26.97,80243.01,0.0,0.55173,0.00019,30.48587]
[1778281924579,26.97,80243.09,0.0,0.55174,0.00019,30.4858]
[1778281929593,26.98,80242.79,0.0,0.55168,0.00019,30.48631]
[1778281934613,26.98,80242.79,0.0,0.55168,0.00019,30.48636]
[1778281939641,26.98,80241.8,0.0,0.55148,0.00019,30.48791]
[1778281941669,26.98,80254.03,0.0,0.55381,0.00019,30.46884]
[1778281946692,26.98,80257.63,0.0,0.5545,0.00019,30.46301]
[1778281951718,26.98,80261.52,0.0,0.55524,0.00019,30.45339]
[1778281956740,26.98,80262.83,0.0,0.5555,0.00019,30.45114]
[1778281961765,26.97,80262.83,0.0,0.55551,0.00019,30.45107]
[1778281966778,26.97,80264.87,0.0,0.5559,0.00019,30.44757]
[1778281971807,26.96,80264.87,0.0,0.55591,0.00019,30.44749]
[1778281976831,26.96,80266.59,0.0,0.55624,0.00019,30.44451]
[1778281981837,26.95,80267.54,0.0,0.55643,0.00019,30.44281]
[1778281986842,26.95,80269.62,0.0,0.55683,0.00019,30.43917]
[1778281991851,26.94,80269.68,0.0,0.55685,0.00019,30.43898]
[1778281996874,26.94,80268.91,0.0,0.55672,0.00019,30.44022]
[1778282001878,26.94,80267.6,0.0,0.55647,0.00019,30.44237]
[1778282006893,26.93,80266.61,0.0,0.55629,0.00019,30.44395]
[1778282011911,26.93,80266.8,0.0,0.55634,0.00019,30.44034]
[1778282016934,26.92,80267.43,0.0,0.55647,0.00019,30.43917]
[1778282021947,26.91,80268.03,0.0,0.5566,0.00019,30.43805]
[1778282026976,26.91,80268.52,0.0,0.5567,0.00019,30.43712]
[1778282031979,26.9,80268.2,0.0,0.55665,0.00019,30.43757]
[1778282036987,26.9,80268.86,0.0,0.55678,0.00019,30.43634]
[1778282037091,26.9,80268.86,0.0,0.55678,0.00019,30.43634]
[1778282037337,26.9,80268.86,0.0,0.55678,0.00019,30.43634]
[1778282039347,26.9,80260.51,0.0,0.55519,0.00019,30.45042]
[1778282044382,26.89,80256.91,0.0,0.55451,0.00019,30.45627]
[1778282050125,26.89,80254.3,0.0,0.55402,0.00019,30.46046]
[1778282056466,26.89,80251.85,0.0,0.55356,0.00019,30.46434]
[1778282063331,26.89,80249.31,0.0,0.55308,0.00019,30.46836]
[1778282071572,26.88,80249.67,0.0,0.55316,0.00019,30.46451]
[1778282075337,26.88,80248.29,0.0,0.5529,0.00019,30.46667]
[1778282075788,26.88,80246.52,0.0,0.55256,0.00019,30.46947]
[1778282080813,26.88,80243.89,0.0,0.55205,0.00019,30.47359]
[1778282083728,26.88,80236.57,0.0,0.55065,0.00019,30.48472]
[1778282087730,26.88,80230.22,0.0,0.54944,0.00019,30.49405]
[1778282089021,26.88,80229.77,0.0,0.54935,0.00019,30.4947]
[1778282089828,26.88,80229.77,0.0,0.54935,0.00019,30.4947]
[1778282092135,26.88,80228.14,0.0,0.54904,0.00019,30.49704]
[1778282092740,26.88,80227.89,0.0,0.54899,0.00019,30.49741]
[1778282094331,26.88,80226.17,0.0,0.54867,0.00019,30.49987]
[1778282094755,26.88,80223.61,0.0,0.54818,0.00019,30.50349]
[1778282099787,26.88,80224.04,0.0,0.54826,0.00019,30.5029]
[1778282104824,26.88,80225.9,0.0,0.54861,0.00019,30.50028]
[1778282109857,26.88,80226.2,0.0,0.54867,0.00019,30.49981]
[1778282117909,26.88,80226.55,0.0,0.54874,0.00019,30.49928]
[1778282117965,26.88,80226.55,0.0,0.54874,0.00019,30.49928]
[1778282118017,26.88,80226.55,0.0,0.54874,0.00019,30.49928]
[1778282119228,26.88,80226.46,0.0,0.54873,0.00019,30.49938]
[1778282119430,26.88,80226.46,0.0,0.54873,0.00019,30.49938]
[1778282119441,26.88,80226.46,0.0,0.54873,0.00019,30.49938]
[1778282119678,26.88,80226.46,0.0,0.54873,0.00019,30.49938]
[1778282119706,26.88,80226.46,0.0,0.54873,0.00019,30.49938]
[1778282119746,26.88,80216.42,0.0,0.54681,0.00019,30.51332]
[1778282122742,26.88,80215.13,0.0,0.54656,0.00019,30.51505]
[1778282122781,26.87,80215.33,0.0,0.5466,0.00019,30.51478]
[1778282127984,26.87,80217.61,0.0,0.54704,0.00019,30.51167]
[1778282134025,26.87,80218.38,0.0,0.54719,0.00019,30.50741]
[1778282139060,26.87,80214.73,0.0,0.5465,0.00019,30.51234]
[1778282143738,26.87,80213.22,0.0,0.54621,0.00019,30.51434]
[1778282143782,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144312,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144615,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144708,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144770,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144829,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144884,26.87,80211.25,0.0,0.54583,0.00019,30.51695]
[1778282144866,26.87,80202.14,0.0,0.54409,0.00019,30.52865]
[1778282145031,26.87,80202.14,0.0,0.54409,0.00019,30.52865]
[1778282145062,26.87,80202.14,0.0,0.54409,0.00019,30.52865]
[1778282145230,26.87,80202.14,0.0,0.54409,0.00019,30.52865]
[1778282145886,26.87,80192.13,0.0,0.54217,0.00019,30.54085]
[1778282151033,26.86,80191.82,0.0,0.54211,0.00019,30.54119]
[1778282151378,26.86,80190.9,0.0,0.54194,0.00019,30.54225]
[1778282153545,26.86,80179.05,0.0,0.53966,0.00019,30.55568]
[1778282154166,26.86,80179.05,0.0,0.53966,0.00019,30.55568]
[1778282155173,26.86,80167.08,0.0,0.53736,0.00019,30.56823]
[1778282158593,26.86,80164.49,0.0,0.53687,0.00019,30.57081]
[1778282158804,26.86,80161.31,0.0,0.53625,0.00019,30.57391]
[1778282163818,26.86,80162.64,0.0,0.53652,0.00019,30.57257]
[1778282168819,26.85,80163.01,0.0,0.5366,0.00019,30.57216]
[1778282173834,26.84,80165.1,0.0,0.537,0.00019,30.57007]
[1778282174199,26.85,80165.6,0.0,0.5371,0.00019,30.56958]
[1778282174227,26.85,80165.6,0.0,0.5371,0.00019,30.56958]
[1778282174303,26.85,80165.6,0.0,0.5371,0.00019,30.56958]
[1778282174435,26.85,80165.6,0.0,0.5371,0.00019,30.56958]
[1778282174561,26.85,80166.84,0.0,0.53734,0.00019,30.56834]
[1778282176575,26.85,80174.73,0.0,0.53885,0.00019,30.5602]
[1778282179445,26.85,80176.53,0.0,0.53919,0.00019,30.55829]
[1778282179875,26.85,80180.04,0.0,0.53987,0.00019,30.55449]
[1778282183909,26.85,80186.31,0.0,0.54107,0.00019,30.54747]
[1778282188932,26.85,80187.99,0.0,0.54139,0.00019,30.54556]
[1778282193964,26.86,80184.17,0.0,0.54066,0.00019,30.54676]
[1778282199017,26.86,80187.4,0.0,0.54127,0.00019,30.5431]
[1778282204070,26.86,80190.65,0.0,0.5419,0.00019,30.53934]
[1778282208012,26.86,80198.45,0.0,0.54339,0.00019,30.52998]
[1778282213071,26.86,80198.78,0.0,0.54346,0.00019,30.52957]
[1778282218076,26.86,80198.82,0.0,0.54346,0.00019,30.52952]
[1778282223140,26.86,80198.23,0.0,0.54335,0.00019,30.53025]
[1778282228218,26.86,80199.11,0.0,0.54352,0.00019,30.52917]
[1778282229852,26.86,80199.11,0.0,0.54352,0.00019,30.52917]
[1778282229862,26.86,80199.11,0.0,0.54352,0.00019,30.52917]
[1778282229989,26.86,80199.52,0.0,0.5436,0.00019,30.52866]
[1778282232989,26.86,80206.96,0.0,0.54502,0.00019,30.51927]
[1778282237911,26.86,80213.74,0.0,0.54632,0.00019,30.51035]
[1778282241887,26.86,80222.54,0.0,0.54801,0.00019,30.49831]
[1778282246912,26.86,80223.31,0.0,0.54816,0.00019,30.49723]
[1778282249041,26.86,80224.73,0.0,0.54843,0.00019,30.49523]
[1778282249942,26.86,80223.9,0.0,0.54827,0.00019,30.4964]
[1778282254977,26.86,80226.88,0.0,0.54885,0.00019,30.48899]
[1778282255996,26.86,80227.53,0.0,0.54897,0.00019,30.48806]
[1778282256034,26.86,80227.44,0.0,0.54895,0.00019,30.4882]
[1778282259909,26.86,80233.01,0.0,0.55002,0.00019,30.4801]
[1778282265952,26.86,80235.05,0.0,0.55041,0.00019,30.47712]
[1778282270987,26.86,80235.7,0.0,0.55053,0.00019,30.47618]
[1778282273618,26.86,80235.46,0.0,0.55048,0.00019,30.47655]
[1778282274008,26.87,80235.36,0.0,0.55046,0.00019,30.47671]
[1778282274626,26.87,80235.36,0.0,0.55046,0.00019,30.47671]
[1778282275015,26.87,80235.29,0.0,0.55044,0.00019,30.47682]
[1778282280038,26.87,80238.71,0.0,0.5511,0.00019,30.47173]
[1778282280791,26.87,80238.71,0.0,0.55109,0.00019,30.47173]
[1778282281019,26.87,80238.71,0.0,0.5511,0.00019,30.47172]
[1778282286027,26.86,80240.2,0.0,0.55139,0.00019,30.46942]
[1778282291048,26.86,80242.31,0.0,0.55179,0.00019,30.46613]
[1778282292191,26.86,80242.37,0.0,0.55181,0.00019,30.46604]
[1778282292970,26.86,80241.94,0.0,0.55172,0.00019,30.46671]
[1778282297995,26.86,80241.8,0.0,0.5517,0.00019,30.46693]
[1778282302998,26.86,80244.29,0.0,0.55217,0.00019,30.46306]
[1778282307998,26.86,80244.43,0.0,0.55221,0.00019,30.46279]
[1778282313046,26.86,80240.09,0.0,0.55138,0.00019,30.46627]
[1778282313193,26.86,80239.43,0.0,0.55126,0.00019,30.46727]
[1778282314041,26.86,80239.21,0.0,0.55121,0.00019,30.4676]
[1778282318616,26.86,80240.6,0.0,0.55148,0.00019,30.46549]
[1778282319003,26.86,80240.47,0.0,0.55145,0.00019,30.4657]
[1778282321013,26.86,80240.47,0.0,0.55145,0.00019,30.4657]
[1778282321023,26.86,80241.75,0.0,0.5517,0.00019,30.46374]
[1778282326523,26.86,80241.0,0.0,0.55155,0.00019,30.4649]
[1778282330032,26.86,80241.47,0.0,0.55164,0.00019,30.46419]
[1778282331074,26.86,80240.48,0.0,0.55145,0.00019,30.46571]
[1778282336076,26.86,80240.06,0.0,0.55137,0.00019,30.46636]
[1778282341106,26.86,80239.89,0.0,0.55134,0.00019,30.46663]
[1778282346139,26.86,80239.5,0.0,0.55126,0.00019,30.46724]
[1778282351148,26.86,80239.5,0.0,0.55126,0.00019,30.46726]
[1778282356152,26.86,80239.15,0.0,0.55119,0.00019,30.4678]
[1778282357319,26.86,80239.15,0.0,0.55119,0.00019,30.46781]
[1778282357538,26.86,80239.15,0.0,0.55119,0.00019,30.46781]
[1778282360087,26.86,80247.02,0.0,0.5527,0.00019,30.45565]
[1778282365655,26.86,80249.12,0.0,0.5531,0.00019,30.45228]
[1778282370685,26.86,80251.53,0.0,0.55357,0.00019,30.44838]
[1778282375722,26.85,80254.06,0.0,0.55406,0.00019,30.44105]
[1778282385656,26.85,80255.57,0.0,0.55436,0.00019,30.43847]
[1778282390824,26.84,80250.43,0.0,0.55339,0.00019,30.44672]
[1778282395860,26.84,80251.32,0.0,0.55356,0.00019,30.44524]
[1778282399440,26.84,80252.86,0.0,0.55386,0.00019,30.44273]
[1778282400153,26.84,80253.01,0.0,0.55389,0.00019,30.44247]
[1778282405169,26.83,80254.39,0.0,0.55416,0.00019,30.44018]
[1778282410188,26.83,80257.84,0.0,0.55482,0.00019,30.43447]
[1778282412204,26.83,80263.41,0.0,0.55589,0.00019,30.42515]
[1778282417205,26.83,80264.23,0.0,0.55605,0.00019,30.42372]
[1778282422234,26.82,80265.05,0.0,0.55621,0.00019,30.42228]
[1778282427234,26.82,80265.53,0.0,0.55631,0.00019,30.42143]
[1778282432239,26.82,80265.9,0.0,0.55639,0.00019,30.41756]
[1778282437250,26.82,80265.8,0.0,0.55637,0.00019,30.41769]
[1778282442277,26.82,80265.8,0.0,0.55637,0.00019,30.41765]
[1778282447294,26.81,80266.04,0.0,0.55642,0.00019,30.41721]
[1778282452307,26.81,80266.32,0.0,0.55648,0.00019,30.4167]
[1778282454156,26.81,80272.23,0.0,0.55761,0.00019,30.4064]
[1778282459167,26.81,80271.51,0.0,0.55748,0.00019,30.40761]
[1778282464216,26.8,80271.51,0.0,0.55749,0.00019,30.40754]
[1778282469232,26.8,80270.68,0.0,0.55733,0.00019,30.40896]
[1778282474240,26.8,80267.67,0.0,0.55676,0.00019,30.41417]
[1778282479240,26.8,80267.42,0.0,0.55671,0.00019,30.41458]
[1778282484149,26.8,80266.79,0.0,0.55659,0.00019,30.41565]
[1778282484247,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282484998,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282485010,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282485043,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282485072,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282485130,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282485222,26.8,80266.71,0.0,0.55658,0.00019,30.41579]
[1778282485313,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282485374,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282485430,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282485492,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282485761,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282485823,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282486032,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282486093,26.8,80262.75,0.0,0.55582,0.00019,30.42253]
[1778282486161,26.8,80255.85,0.0,0.55449,0.00019,30.43405]
[1778282487499,26.8,80247.86,0.0,0.55296,0.00019,30.44695]
[1778282491397,26.8,80244.62,0.0,0.55234,0.00019,30.45209]
[1778282491526,26.8,80245.15,0.0,0.55244,0.00019,30.44808]
[1778282497306,26.81,80244.2,0.0,0.55225,0.00019,30.44963]
[1778282502604,26.81,80244.2,0.0,0.55225,0.00019,30.44969]
[1778282509657,26.81,80241.02,0.0,0.55164,0.00019,30.45465]
[1778282514694,26.82,80238.89,0.0,0.55123,0.00019,30.45792]
[1778282523940,26.82,80236.19,0.0,0.55071,0.00019,30.46201]
[1778282526155,26.82,80234.49,0.0,0.55038,0.00019,30.46457]
[1778282526224,26.82,80222.78,0.0,0.54813,0.00019,30.48152]
[1778282529621,26.82,80221.05,0.0,0.5478,0.00019,30.48391]
[1778282530216,26.82,80220.49,0.0,0.5477,0.00019,30.48468]
[1778282535239,26.81,80218.92,0.0,0.5474,0.00019,30.48682]
[1778282540244,26.81,80215.12,0.0,0.54668,0.00019,30.49195]
[1778282545251,26.8,80213.99,0.0,0.54647,0.00019,30.49342]
[1778282550264,26.8,80213.33,0.0,0.54635,0.00019,30.49425]
[1778282555266,26.79,80211.24,0.0,0.54595,0.00019,30.49381]
[1778282560298,26.79,80210.26,0.0,0.54577,0.00019,30.49506]
[1778282565298,26.79,80209.86,0.0,0.5457,0.00019,30.49556]
[1778282570304,26.79,80210.07,0.0,0.54574,0.00019,30.49528]
[1778282575318,26.79,80207.52,0.0,0.54525,0.00019,30.49863]
[1778282580346,26.79,80208.21,0.0,0.54538,0.00019,30.49771]
[1778282585387,26.78,80207.51,0.0,0.54525,0.00019,30.49857]
[1778282590399,26.78,80207.11,0.0,0.54518,0.00019,30.49905]
[1778282595417,26.77,80206.43,0.0,0.54505,0.00019,30.49989]
[1778282600452,26.77,80206.01,0.0,0.54498,0.00019,30.5004]
[1778282605530,26.77,80206.45,0.0,0.54506,0.00019,30.49984]
[1778282610541,26.77,80208.98,0.0,0.54554,0.00019,30.49657]
[1778282615559,26.78,80209.34,0.0,0.54561,0.00019,30.49294]
[1778282620577,26.78,80211.22,0.0,0.54597,0.00019,30.49048]
[1778282625595,26.78,80212.47,0.0,0.54621,0.00019,30.48884]
[1778282630605,26.78,80213.29,0.0,0.54636,0.00019,30.48777]
[1778282635659,26.79,80213.94,0.0,0.54649,0.00019,30.48693]
[1778282640670,26.79,80214.71,0.0,0.54663,0.00019,30.48591]
[1778282645670,26.79,80214.54,0.0,0.54659,0.00019,30.48618]
[1778282650724,26.79,80215.11,0.0,0.5467,0.00019,30.48543]
[1778282655742,26.8,80215.11,0.0,0.5467,0.00019,30.48546]
[1778282660753,26.8,80216.72,0.0,0.547,0.00019,30.4833]
[1778282665764,26.8,80217.27,0.0,0.54711,0.00019,30.48256]
[1778282670795,26.8,80217.43,0.0,0.54714,0.00019,30.48237]
[1778282674390,26.8,80211.76,0.0,0.54605,0.00019,30.48685]
[1778282674936,26.8,80211.76,0.0,0.54605,0.00019,30.48685]
[1778282675350,26.8,80212.93,0.0,0.54627,0.00019,30.48529]
[1778282680352,26.8,80213.18,0.0,0.54632,0.00019,30.48497]
[1778282685366,26.8,80214.35,0.0,0.54654,0.00019,30.48341]
[1778282690390,26.81,80213.87,0.0,0.54645,0.00019,30.48406]
[1778282693263,26.81,80213.19,0.0,0.54632,0.00019,30.48498]
[1778282693388,26.81,80213.19,0.0,0.54632,0.00019,30.48498]
[1778282693449,26.81,80212.51,0.0,0.54619,0.00019,30.4859]
[1778282693492,26.81,80212.51,0.0,0.54619,0.00019,30.4859]
[1778282693582,26.81,80212.51,0.0,0.54619,0.00019,30.4859]
[1778282693619,26.81,80212.51,0.0,0.54619,0.00019,30.4859]
[1778282693949,26.81,80212.74,0.0,0.54623,0.00019,30.48559]
[1778282695963,26.81,80201.57,0.0,0.54409,0.00019,30.50008]
[1778282696713,26.81,80201.57,0.0,0.54409,0.00019,30.50008]
[1778282697398,26.81,80201.4,0.0,0.54405,0.00019,30.50029]
[1778282702416,26.81,80201.91,0.0,0.54415,0.00019,30.49964]
[1778282707432,26.8,80207.02,0.0,0.54514,0.00019,30.4931]
[1778282712461,26.8,80207.69,0.0,0.54526,0.00019,30.49222]
[1778282717481,26.8,80210.2,0.0,0.54575,0.00019,30.48893]
[1778282722498,26.8,80213.13,0.0,0.54631,0.00019,30.48502]
[1778282724482,26.8,80220.19,0.0,0.54767,0.00019,30.47538]
[1778282729493,26.8,80222.75,0.0,0.54816,0.00019,30.4718]
[1778282733624,26.8,80222.82,0.0,0.54818,0.00019,30.46852]
[1778282734229,26.8,80222.82,0.0,0.54818,0.00019,30.46852]
[1778282735416,26.8,80230.26,0.0,0.5496,0.00019,30.45785]
[1778282740503,26.8,80229.3,0.0,0.54942,0.00019,30.45927]
[1778282746314,26.81,80227.59,0.0,0.54909,0.00019,30.46178]
[1778282751352,26.81,80226.21,0.0,0.54882,0.00019,30.46378]
[1778282756384,26.81,80224.58,0.0,0.5485,0.00019,30.46613]
[1778282761420,26.81,80223.69,0.0,0.54833,0.00019,30.4674]
[1778282768431,26.81,80223.77,0.0,0.54835,0.00019,30.46731]
[1778282773503,26.81,80223.08,0.0,0.54821,0.00019,30.4683]
[1778282778538,26.81,80219.27,0.0,0.54748,0.00019,30.47363]
[1778282783573,26.82,80217.92,0.0,0.54722,0.00019,30.47549]
[1778282788607,26.81,80217.76,0.0,0.54719,0.00019,30.4757]
[1778282794651,26.81,80216.56,0.0,0.54696,0.00019,30.47414]
[1778282800693,26.81,80217.21,0.0,0.54709,0.00019,30.47324]
[1778282805729,26.81,80217.51,0.0,0.54715,0.00019,30.47283]
[1778282810765,26.81,80217.06,0.0,0.54706,0.00019,30.47345]
[1778282815799,26.81,80219.04,0.0,0.54744,0.00019,30.47073]
[1778282820835,26.81,80218.24,0.0,0.54729,0.00019,30.47183]
[1778282826875,26.81,80218.87,0.0,0.54741,0.00019,30.47097]
[1778282838960,26.81,80219.04,0.0,0.54744,0.00019,30.47075]
[1778282848996,26.81,80219.08,0.0,0.54745,0.00019,30.4707]
[1778282854072,26.81,80219.34,0.0,0.5475,0.00019,30.46715]
[1778282861121,26.82,80219.27,0.0,0.54749,0.00019,30.46726]
[1778282867163,26.82,80219.29,0.0,0.54749,0.00019,30.46723]
[1778282872198,26.82,80219.0,0.0,0.54743,0.00019,30.46764]
[1778282877235,26.82,80218.91,0.0,0.54742,0.00019,30.46776]
[1778282883279,26.82,80219.25,0.0,0.54748,0.00019,30.4673]
[1778282888314,26.82,80219.23,0.0,0.54748,0.00019,30.46733]
[1778282893348,26.82,80219.52,0.0,0.54753,0.00019,30.46691]
[1778282898386,26.81,80218.67,0.0,0.54737,0.00019,30.46808]
[1778282903436,26.81,80217.4,0.0,0.54713,0.00019,30.46982]
[1778282908453,26.81,80216.08,0.0,0.54687,0.00019,30.47162]
[1778282913489,26.81,80213.81,0.0,0.54644,0.00019,30.4715]
[1778282918524,26.81,80213.15,0.0,0.54632,0.00019,30.47239]
[1778282923558,26.82,80215.57,0.0,0.54678,0.00019,30.46915]
[1778282928593,26.82,80215.5,0.0,0.54676,0.00019,30.46925]
[1778282933638,26.82,80213.56,0.0,0.54639,0.00019,30.47187]
[1778282938674,26.82,80211.06,0.0,0.54591,0.00019,30.47521]
[1778282943709,26.82,80213.12,0.0,0.5463,0.00019,30.47248]
[1778282949700,26.82,80213.42,0.0,0.54636,0.00019,30.47209]
[1778282955794,26.82,80214.69,0.0,0.5466,0.00019,30.47039]
[1778282962843,26.82,80216.14,0.0,0.54688,0.00019,30.46843]
[1778282969892,26.82,80213.58,0.0,0.54639,0.00019,30.47188]
[1778282979912,26.82,80211.72,0.0,0.54604,0.00019,30.47118]
[1778282986004,26.82,80210.08,0.0,0.54572,0.00019,30.47335]
[1778282991039,26.82,80208.62,0.0,0.54544,0.00019,30.47527]
[1778282996140,26.82,80209.03,0.0,0.54552,0.00019,30.47474]
[1778283000187,26.82,80197.16,0.0,0.54324,0.00019,30.48979]
[1778283002120,26.82,80195.55,0.0,0.54293,0.00019,30.49175]
[1778283004703,26.82,80194.0,0.0,0.54263,0.00019,30.49363]
[1778283005142,26.82,80191.98,0.0,0.54224,0.00019,30.49604]
[1778283010181,26.82,80194.29,0.0,0.54268,0.00019,30.49327]
[1778283015215,26.82,80194.5,0.0,0.54272,0.00019,30.49302]
[1778283015903,26.82,80194.5,0.0,0.54272,0.00019,30.49302]
[1778283015993,26.82,80194.5,0.0,0.54272,0.00019,30.49302]
[1778283016031,26.82,80194.5,0.0,0.54272,0.00019,30.49302]
[1778283016246,26.82,80194.5,0.0,0.54272,0.00019,30.49302]
[1778283016492,26.82,80192.18,0.0,0.54228,0.00019,30.4958]
[1778283022263,26.82,80192.7,0.0,0.54238,0.00019,30.4952]
[1778283027299,26.82,80196.15,0.0,0.54304,0.00019,30.49104]
[1778283034032,26.82,80198.0,0.0,0.5434,0.00019,30.4856]
[1778283040339,26.82,80198.49,0.0,0.54349,0.00019,30.48499]
[1778283045424,26.82,80199.13,0.0,0.54362,0.00019,30.4842]
[1778283050460,26.82,80198.26,0.0,0.54345,0.00019,30.48527]
[1778283056502,26.82,80201.26,0.0,0.54403,0.00019,30.48152]
[1778283061537,26.82,80200.31,0.0,0.54385,0.00019,30.4827]
[1778283062543,26.82,80194.71,0.0,0.54277,0.00019,30.48958]
[1778283065841,26.82,80188.08,0.0,0.54149,0.00019,30.49743]
[1778283069151,26.82,80186.45,0.0,0.54118,0.00019,30.49932]
[1778283069198,26.82,80186.45,0.0,0.54118,0.00019,30.49932]
[1778283069600,26.82,80185.99,0.0,0.54109,0.00019,30.49985]
[1778283069940,26.82,80185.99,0.0,0.54109,0.00019,30.49985]
[1778283069969,26.82,80185.99,0.0,0.54109,0.00019,30.49985]
[1778283070359,26.82,80185.99,0.0,0.54109,0.00019,30.49985]
[1778283070423,26.82,80185.99,0.0,0.54109,0.00019,30.49985]
[1778283070524,26.82,80185.77,0.0,0.54105,0.00019,30.5001]
[1778283072150,26.82,80185.77,0.0,0.54105,0.00019,30.50011]
[1778283072620,26.82,80183.81,0.0,0.54067,0.00019,30.50234]
[1778283077656,26.82,80181.42,0.0,0.54021,0.00019,30.50504]
[1778283083698,26.83,80179.29,0.0,0.53979,0.00019,30.50741]
[1778283090692,26.82,80175.82,0.0,0.53913,0.00019,30.51114]
[1778283095783,26.82,80173.19,0.0,0.53863,0.00019,30.51073]
[1778283101000,26.82,80173.02,0.0,0.5386,0.00019,30.51091]
[1778283106858,26.82,80171.24,0.0,0.53826,0.00019,30.51278]
[1778283108873,26.82,80164.7,0.0,0.53699,0.00019,30.51944]
[1778283113907,26.82,80165.09,0.0,0.53707,0.00019,30.51905]
[1778283118943,26.82,80166.41,0.0,0.53733,0.00019,30.51772]
[1778283123978,26.82,80174.16,0.0,0.53882,0.00019,30.50969]
[1778283129016,26.82,80172.65,0.0,0.53853,0.00019,30.51132]
[1778283134053,26.82,80174.44,0.0,0.53887,0.00019,30.50945]
[1778283139088,26.83,80177.49,0.0,0.53945,0.00019,30.50621]
[1778283144126,26.83,80181.71,0.0,0.54026,0.00019,30.50159]
[1778283147074,26.83,80180.74,0.0,0.54007,0.00019,30.50268]
[1778283147692,26.83,80184.29,0.0,0.54075,0.00019,30.49871]
[1778283150165,26.83,80190.72,0.0,0.54199,0.00019,30.49129]
[1778283151204,26.83,80190.72,0.0,0.54199,0.00019,30.49129]
[1778283151865,26.84,80193.04,0.0,0.54244,0.00019,30.48536]
[1778283156871,26.84,80194.37,0.0,0.54269,0.00019,30.48378]
[1778283161921,26.84,80194.49,0.0,0.54271,0.00019,30.48365]
[1778283166946,26.84,80194.0,0.0,0.54262,0.00019,30.48425]
[1778283171980,26.84,80195.11,0.0,0.54283,0.00019,30.48293]
[1778283177032,26.84,80195.11,0.0,0.54283,0.00019,30.48294]
[1778283182090,26.84,80196.3,0.0,0.54305,0.00019,30.48151]
[1778283187096,26.84,80198.83,0.0,0.54354,0.00019,30.47841]
[1778283192155,26.84,80199.47,0.0,0.54366,0.00019,30.47762]
[1778283197164,26.84,80199.55,0.0,0.54368,0.00019,30.47752]
[1778283202205,26.84,80199.09,0.0,0.54359,0.00019,30.47809]
[1778283207213,26.84,80200.07,0.0,0.54378,0.00019,30.47687]
[1778283212254,26.84,80196.46,0.0,0.54309,0.00019,30.47813]
[1778283217051,26.84,80189.06,0.0,0.54166,0.00019,30.48696]
[1778283218025,26.84,80185.02,0.0,0.54089,0.00019,30.49162]
[1778283218908,26.85,80182.7,0.0,0.54044,0.00019,30.49424]
[1778283223924,26.84,80180.74,0.0,0.54007,0.00019,30.4964]
[1778283228955,26.84,80176.96,0.0,0.53934,0.00019,30.50055]
[1778283234007,26.85,80174.43,0.0,0.53885,0.00019,30.50328]
[1778283239025,26.85,80172.69,0.0,0.53851,0.00019,30.50513]
[1778283244039,26.85,80167.67,0.0,0.53754,0.00019,30.51032]
[1778283249091,26.85,80167.27,0.0,0.53747,0.00019,30.51071]
[1778283254116,26.85,80168.59,0.0,0.53772,0.00019,30.50935]
[1778283259127,26.84,80169.99,0.0,0.53799,0.00019,30.5079]
[1778283264136,26.84,80170.66,0.0,0.53812,0.00019,30.5072]
[1778283269152,26.84,80171.58,0.0,0.5383,0.00019,30.50624]
[1778283274200,26.84,80173.13,0.0,0.5386,0.00019,30.50143]
[1778283279259,26.84,80173.21,0.0,0.53862,0.00019,30.50134]
[1778283284266,26.85,80176.01,0.0,0.53915,0.00019,30.4984]
[1778283288111,26.85,80182.99,0.0,0.54049,0.00019,30.49076]
[1778283293148,26.85,80188.92,0.0,0.54163,0.00019,30.484]
[1778283297505,26.85,80190.87,0.0,0.542,0.00019,30.48174]
[1778283297610,26.85,80198.64,0.0,0.5435,0.00019,30.47237]
[1778283299217,26.85,80202.95,0.0,0.54433,0.00019,30.46699]
[1778283304740,26.85,80201.0,0.0,0.54395,0.00019,30.46944]
[1778283312249,26.85,80202.33,0.0,0.54421,0.00019,30.46778]
[1778283319360,26.86,80203.92,0.0,0.54451,0.00019,30.46578]
[1778283324394,26.86,80206.41,0.0,0.54499,0.00019,30.46259]
[1778283329430,26.86,80207.25,0.0,0.54515,0.00019,30.46151]
[1778283334465,26.86,80208.7,0.0,0.54543,0.00019,30.45644]
[1778283340345,26.86,80208.84,0.0,0.54546,0.00019,30.45625]
[1778283345545,26.86,80210.28,0.0,0.54574,0.00019,30.45436]
[1778283352531,26.85,80210.67,0.0,0.54581,0.00019,30.45384]
[1778283357626,26.85,80211.08,0.0,0.54589,0.00019,30.4533]
[1778283362663,26.85,80211.55,0.0,0.54598,0.00019,30.45267]
[1778283363509,26.85,80211.55,0.0,0.54598,0.00019,30.45267]
[1778283363668,26.85,80210.98,0.0,0.54587,0.00019,30.45343]
[1778283366689,26.85,80204.95,0.0,0.54471,0.00019,30.46126]
[1778283371055,26.85,80200.07,0.0,0.54378,0.00019,30.46742]
[1778283371146,26.85,80196.63,0.0,0.54311,0.00019,30.47166]
[1778283371253,26.85,80196.63,0.0,0.54311,0.00019,30.47166]
[1778283371345,26.85,80196.63,0.0,0.54311,0.00019,30.47166]
[1778283371396,26.85,80196.63,0.0,0.54311,0.00019,30.47166]
[1778283371434,26.85,80196.63,0.0,0.54311,0.00019,30.47166]
[1778283372036,26.85,80190.91,0.0,0.54201,0.00019,30.47852]
[1778283374078,26.86,80185.42,0.0,0.54096,0.00019,30.48489]
[1778283375061,26.86,80185.42,0.0,0.54096,0.00019,30.48489]
[1778283375161,26.86,80185.15,0.0,0.5409,0.00019,30.4852]
[1778283380180,26.86,80186.16,0.0,0.5411,0.00019,30.48408]
[1778283385183,26.86,80185.01,0.0,0.54087,0.00019,30.4854]
[1778283386385,26.86,80184.74,0.0,0.54082,0.00019,30.4857]
[1778283386514,26.86,80184.74,0.0,0.54082,0.00019,30.4857]
[1778283386523,26.86,80184.74,0.0,0.54082,0.00019,30.4857]
[1778283386643,26.86,80184.74,0.0,0.54082,0.00019,30.4857]
[1778283386840,26.86,80184.53,0.0,0.54078,0.00019,30.48594]
[1778283387852,26.86,80171.15,0.0,0.53821,0.00019,30.50046]
[1778283388852,26.86,80163.66,0.0,0.53676,0.00019,30.50803]
[1778283393963,26.86,80161.03,0.0,0.53626,0.00019,30.50741]
[1778283394503,26.86,80157.69,0.0,0.53562,0.00019,30.5106]
[1778283394541,26.86,80157.69,0.0,0.53562,0.00019,30.5106]
[1778283394636,26.86,80157.69,0.0,0.53562,0.00019,30.5106]
[1778283394664,26.86,80157.69,0.0,0.53562,0.00019,30.5106]
[1778283394998,26.86,80154.91,0.0,0.53508,0.00019,30.51319]
[1778283397254,26.86,80151.48,0.0,0.53442,0.00019,30.51632]
[1778283397917,26.86,80155.28,0.0,0.53515,0.00019,30.51286]
[1778283402950,26.87,80159.87,0.0,0.53603,0.00019,30.50857]
[1778283407985,26.87,80160.33,0.0,0.53612,0.00019,30.50814]
[1778283413022,26.87,80160.3,0.0,0.53611,0.00019,30.50818]
[1778283418060,26.87,80156.71,0.0,0.53542,0.00019,30.51158]
[1778283423094,26.87,80153.46,0.0,0.53479,0.00019,30.51459]
[1778283428129,26.87,80151.86,0.0,0.53448,0.00019,30.51604]
[1778283433165,26.87,80151.03,0.0,0.53432,0.00019,30.51679]
[1778283438741,26.87,80149.78,0.0,0.53408,0.00019,30.5179]
[1778283441222,26.87,80141.44,0.0,0.53247,0.00019,30.52504]
[1778283447406,26.88,80141.31,0.0,0.53245,0.00019,30.52515]
[1778283453231,26.88,80137.95,0.0,0.5318,0.00019,30.52472]
[1778283455319,26.88,80129.1,0.0,0.53009,0.00019,30.53152]
[1778283460510,26.88,80134.43,0.0,0.53112,0.00019,30.5275]
[1778283460536,26.88,80141.57,0.0,0.53249,0.00019,30.5218]
[1778283464382,26.89,80147.39,0.0,0.53361,0.00019,30.51689]
[1778283468205,26.89,80149.9,0.0,0.53409,0.00019,30.5147]
[1778283469227,26.89,80153.46,0.0,0.53478,0.00019,30.51151]
[1778283474256,26.89,80153.28,0.0,0.53474,0.00019,30.51168]
[1778283479285,26.89,80153.28,0.0,0.53474,0.00019,30.51168]
[1778283484302,26.89,80150.83,0.0,0.53427,0.00019,30.51388]
[1778283489320,26.89,80150.74,0.0,0.53425,0.00019,30.51397]
[1778283494323,26.89,80149.94,0.0,0.5341,0.00019,30.51468]
[1778283499327,26.89,80149.22,0.0,0.53396,0.00019,30.51532]
[1778283504332,26.89,80149.17,0.0,0.53395,0.00019,30.51537]
[1778283509369,26.89,80149.17,0.0,0.53395,0.00019,30.51538]
[1778283514383,26.89,80148.55,0.0,0.53383,0.00019,30.51275]
[1778283519395,26.89,80148.11,0.0,0.53375,0.00019,30.51314]
[1778283524426,26.9,80149.41,0.0,0.53399,0.00019,30.512]
[1778283529454,26.9,80149.53,0.0,0.53402,0.00019,30.5119]
[1778283534484,26.9,80149.39,0.0,0.53399,0.00019,30.51202]
[1778283539509,26.9,80150.36,0.0,0.53418,0.00019,30.51116]
[1778283544566,26.9,80150.26,0.0,0.53416,0.00019,30.51125]
[1778283549568,26.9,80149.8,0.0,0.53407,0.00019,30.51165]
[1778283554626,26.9,80149.58,0.0,0.53403,0.00019,30.51185]
[1778283559648,26.89,80149.34,0.0,0.53398,0.00019,30.51206]
[1778283564662,26.89,80148.98,0.0,0.53391,0.00019,30.51237]
[1778283569687,26.89,80149.05,0.0,0.53393,0.00019,30.5123]
[1778283574703,26.89,80148.81,0.0,0.53388,0.00019,30.50933]
[1778283579742,26.89,80148.36,0.0,0.5338,0.00019,30.50972]
[1778283582009,26.89,80148.53,0.0,0.53383,0.00019,30.50957]
[1778283582067,26.89,80148.53,0.0,0.53383,0.00019,30.50957]
[1778283582125,26.89,80148.53,0.0,0.53383,0.00019,30.50957]
[1778283582216,26.89,80148.53,0.0,0.53383,0.00019,30.50957]
[1778283582269,26.89,80148.53,0.0,0.53383,0.00019,30.50957]
[1778283582347,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582454,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582474,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582540,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582683,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582719,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582888,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283582924,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583106,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583132,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583331,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583367,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583210,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583542,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583572,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583749,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583777,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283583959,26.89,80150.52,0.0,0.53422,0.00019,30.50781]
[1778283584218,26.89,80151.42,0.0,0.53439,0.00019,30.50701]
[1778283586036,26.89,80151.47,0.0,0.5344,0.00019,30.50696]
[1778283586232,26.89,80151.73,0.0,0.53445,0.00019,30.50673]
[1778283593280,26.88,80151.11,0.0,0.53434,0.00019,30.50723]
[1778283601337,26.88,80150.25,0.0,0.53417,0.00019,30.50799]
[1778283606373,26.88,80149.64,0.0,0.53406,0.00019,30.50852]
[1778283611408,26.88,80148.43,0.0,0.53383,0.00019,30.50957]
[1778283612007,26.88,80148.43,0.0,0.53383,0.00019,30.50957]
[1778283612415,26.88,80148.64,0.0,0.53387,0.00019,30.50938]
[1778283617451,26.87,80150.18,0.0,0.53417,0.00019,30.50801]
[1778283622466,26.87,80150.69,0.0,0.53426,0.00019,30.50756]
[1778283627495,26.87,80152.46,0.0,0.53461,0.00019,30.50595]
[1778283632521,26.87,80152.88,0.0,0.53469,0.00019,30.50238]
[1778283637547,26.87,80153.72,0.0,0.53486,0.00019,30.5016]
[1778283642563,26.87,80153.8,0.0,0.53487,0.00019,30.50152]
[1778283647565,26.86,80155.09,0.0,0.53512,0.00019,30.50032]
[1778283652431,26.86,80155.82,0.0,0.53527,0.00019,30.49964]
[1778283652442,26.86,80156.16,0.0,0.53533,0.00019,30.49932]
[1778283657464,26.86,80156.16,0.0,0.53533,0.00019,30.49933]
[1778283662511,26.87,80161.67,0.0,0.53639,0.00019,30.49412]
[1778283667535,26.87,80162.05,0.0,0.53646,0.00019,30.49377]
[1778283672573,26.87,80163.37,0.0,0.53671,0.00019,30.49251]
[1778283677581,26.88,80164.77,0.0,0.53697,0.00019,30.49115]
[1778283679903,26.88,80163.23,0.0,0.53668,0.00019,30.49268]
[1778283680031,26.88,80163.23,0.0,0.53668,0.00019,30.49268]
[1778283680041,26.88,80163.23,0.0,0.53668,0.00019,30.49268]
[1778283680112,26.88,80158.44,0.0,0.53575,0.00019,30.49729]
[1778283681180,26.88,80158.44,0.0,0.53575,0.00019,30.49729]
[1778283681208,26.88,80158.44,0.0,0.53575,0.00019,30.49729]
[1778283682557,26.88,80156.71,0.0,0.53542,0.00019,30.49891]
[1778283683398,26.88,80155.16,0.0,0.53512,0.00019,30.50035]
[1778283688417,26.88,80153.96,0.0,0.53489,0.00019,30.50144]
[1778283693439,26.87,80151.88,0.0,0.5345,0.00019,30.50013]
[1778283698488,26.87,80150.21,0.0,0.53418,0.00019,30.5016]
[1778283703495,26.87,80147.36,0.0,0.53363,0.00019,30.50408]
[1778283708498,26.86,80146.5,0.0,0.53347,0.00019,30.5048]
[1778283713498,26.86,80146.08,0.0,0.53339,0.00019,30.50514]
[1778283718522,26.85,80146.79,0.0,0.53353,0.00019,30.50451]
[1778283723570,26.85,80147.92,0.0,0.53376,0.00019,30.5035]
[1778283728580,26.84,80147.92,0.0,0.53376,0.00019,30.50347]
[1778283733595,26.84,80149.4,0.0,0.53405,0.00019,30.50215]
[1778283738606,26.84,80151.83,0.0,0.53452,0.00019,30.49995]
[1778283743617,26.83,80151.64,0.0,0.53449,0.00019,30.50011]
[1778283748456,26.84,80159.23,0.0,0.53595,0.00019,30.49307]
[1778283749676,26.83,80161.71,0.0,0.53643,0.00019,30.49067]
[1778283750470,26.83,80162.03,0.0,0.53649,0.00019,30.49035]
[1778283755471,26.83,80161.81,0.0,0.53646,0.00019,30.48736]
[1778283757801,26.83,80160.78,0.0,0.53626,0.00019,30.48834]
[1778283758524,26.83,80162.9,0.0,0.53667,0.00019,30.48626]
[1778283763534,26.82,80166.25,0.0,0.53732,0.00019,30.48291]
[1778283768556,26.82,80167.44,0.0,0.53755,0.00019,30.48167]
[1778283773581,26.81,80169.91,0.0,0.53804,0.00019,30.4791]
[1778283778589,26.81,80172.61,0.0,0.53856,0.00019,30.47624]
[1778283783611,26.8,80173.78,0.0,0.53879,0.00019,30.47497]
[1778283788649,26.8,80176.99,0.0,0.53942,0.00019,30.47149]
[1778283793666,26.8,80177.69,0.0,0.53955,0.00019,30.47074]
[1778283798597,26.8,80183.18,0.0,0.54061,0.00019,30.46467]
[1778283799595,26.81,80183.1,0.0,0.54059,0.00019,30.46477]
[1778283804626,26.81,80184.36,0.0,0.54083,0.00019,30.46338]
[1778283809637,26.81,80184.36,0.0,0.54082,0.00019,30.46341]
[1778283812626,26.82,80190.4,0.0,0.54199,0.00019,30.45325]
[1778283817627,26.82,80192.7,0.0,0.54243,0.00019,30.45055]
[1778283821663,26.82,80193.74,0.0,0.54262,0.00019,30.44933]
[1778283822524,26.82,80194.19,0.0,0.54271,0.00019,30.44879]
[1778283827569,26.83,80196.16,0.0,0.54309,0.00019,30.44643]
[1778283832571,26.83,80197.45,0.0,0.54333,0.00019,30.44488]
[1778283834802,26.83,80200.39,0.0,0.54389,0.00019,30.44126]
[1778283834838,26.83,80200.39,0.0,0.54389,0.00019,30.44126]
[1778283841008,26.83,80202.35,0.0,0.54427,0.00019,30.43882]
[1778283843021,26.83,80203.64,0.0,0.54452,0.00019,30.43719]
[1778283843235,26.83,80204.83,0.0,0.54475,0.00019,30.43568]
[1778283850562,26.83,80205.49,0.0,0.54487,0.00019,30.43484]
[1778283856042,26.84,80204.55,0.0,0.54469,0.00019,30.43606]
[1778283860384,26.84,80207.56,0.0,0.54527,0.00019,30.43219]
[1778283860554,26.84,80206.92,0.0,0.54514,0.00019,30.43302]
[1778283862592,26.84,80214.01,0.0,0.54651,0.00019,30.42365]
[1778283867608,26.84,80212.39,0.0,0.5462,0.00019,30.42582]
[1778283869620,26.84,80212.13,0.0,0.54615,0.00019,30.42617]
[1778283869591,26.84,80202.29,0.0,0.54425,0.00019,30.43894]
[1778283870237,26.84,80202.29,0.0,0.54425,0.00019,30.43894]
[1778283871244,26.84,80193.03,0.0,0.54247,0.00019,30.44714]
[1778283874268,26.84,80192.3,0.0,0.54233,0.00019,30.44802]
[1778283879433,26.84,80192.76,0.0,0.54242,0.00019,30.44748]
[1778283879946,26.84,80194.21,0.0,0.5427,0.00019,30.44574]
[1778283879985,26.84,80194.21,0.0,0.5427,0.00019,30.44574]
[1778283880465,26.84,80194.21,0.0,0.5427,0.00019,30.44574]
[1778283880590,26.84,80194.21,0.0,0.5427,0.00019,30.44574]
[1778283880657,26.84,80190.56,0.0,0.542,0.00019,30.45009]
[1778283880698,26.84,80190.56,0.0,0.542,0.00019,30.45009]
[1778283880758,26.84,80190.56,0.0,0.542,0.00019,30.45009]
[1778283880810,26.84,80190.56,0.0,0.542,0.00019,30.45009]
[1778283880966,26.84,80190.56,0.0,0.542,0.00019,30.45009]
[1778283881316,26.84,80189.99,0.0,0.54189,0.00019,30.45076]
[1778283882323,26.84,80180.27,0.0,0.54001,0.00019,30.46185]
[1778283883331,26.84,80171.7,0.0,0.53836,0.00019,30.47107]
[1778283885944,26.84,80172.2,0.0,0.53845,0.00019,30.47057]
[1778283886352,26.84,80171.74,0.0,0.53836,0.00019,30.47106]
[1778283891546,26.84,80168.18,0.0,0.53768,0.00019,30.47472]
[1778283891616,26.84,80168.18,0.0,0.53768,0.00019,30.47472]
[1778283893401,26.84,80157.82,0.0,0.53568,0.00019,30.4849]
[1778283894408,26.84,80150.62,0.0,0.53429,0.00019,30.49152]
[1778283899443,26.85,80149.9,0.0,0.53415,0.00019,30.49219]
[1778283904478,26.85,80149.89,0.0,0.53414,0.00019,30.49222]
[1778283905485,26.85,80155.68,0.0,0.53526,0.00019,30.48696]
[1778283907499,26.85,80157.75,0.0,0.53566,0.00019,30.48503]
[1778283913145,26.85,80156.88,0.0,0.53549,0.00019,30.48587]
[1778283915555,26.86,80163.45,0.0,0.53675,0.00019,30.47956]
[1778283920560,26.85,80163.4,0.0,0.53675,0.00019,30.47958]
[1778283925625,26.85,80161.39,0.0,0.53637,0.00019,30.4815]
[1778283930825,26.84,80160.96,0.0,0.53629,0.00019,30.48189]
[1778283937710,26.83,80159.13,0.0,0.53594,0.00019,30.48042]
[1778283942747,26.83,80158.59,0.0,0.53584,0.00019,30.4809]
[1778283947782,26.82,80157.88,0.0,0.53571,0.00019,30.48154]
[1778283953161,26.82,80156.76,0.0,0.5355,0.00019,30.48257]
[1778283959287,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959345,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959445,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959476,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959552,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959634,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959732,26.81,80155.74,0.0,0.53531,0.00019,30.48349]
[1778283959713,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283959831,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283959849,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960000,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960073,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960137,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960283,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960373,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960522,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960699,26.81,80155.29,0.0,0.53522,0.00019,30.4839]
[1778283960703,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283960936,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961056,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961098,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961265,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961456,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961573,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961633,26.81,80162.83,0.0,0.53668,0.00019,30.47668]
[1778283961656,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283961871,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283961991,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283962081,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283962206,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283962381,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283962499,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283962592,26.81,80171.06,0.0,0.53827,0.00019,30.46835]
[1778283962641,26.81,80172.4,0.0,0.53853,0.00019,30.46695]
[1778283964413,26.81,80173.75,0.0,0.53879,0.00019,30.46553]
[1778283964538,26.81,80173.75,0.0,0.53879,0.00019,30.46553]
[1778283966369,26.81,80176.89,0.0,0.53939,0.00019,30.46216]
[1778283966486,26.81,80176.89,0.0,0.53939,0.00019,30.46216]
[1778283967981,26.82,80178.81,0.0,0.53976,0.00019,30.46008]
[1778283968070,26.82,80178.81,0.0,0.53976,0.00019,30.46008]
[1778283969206,26.82,80178.81,0.0,0.53976,0.00019,30.46008]
[1778283969266,26.82,80178.81,0.0,0.53976,0.00019,30.46008]
[1778283974286,26.82,80183.71,0.0,0.5407,0.00019,30.45463]
[1778283978348,26.82,80188.62,0.0,0.54165,0.00019,30.44899]
[1778283978544,26.82,80189.18,0.0,0.54176,0.00019,30.44834]
[1778283984033,26.82,80192.55,0.0,0.5424,0.00019,30.44436]
[1778283987597,26.82,80194.22,0.0,0.54273,0.00019,30.44235]
[1778283987678,26.82,80197.75,0.0,0.54341,0.00019,30.43804]
[1778283988704,26.82,80204.11,0.0,0.54463,0.00019,30.43006]
[1778283989603,26.82,80204.11,0.0,0.54463,0.00019,30.43006]
[1778283989694,26.82,80206.55,0.0,0.5451,0.00019,30.42692]
[1778283995111,26.82,80206.6,0.0,0.54511,0.00019,30.42367]
[1778284000151,26.82,80205.57,0.0,0.54491,0.00019,30.42501]
[1778284006308,26.82,80204.63,0.0,0.54473,0.00019,30.42622]
[1778284012235,26.82,80203.67,0.0,0.54455,0.00019,30.42746]
[1778284017272,26.82,80202.75,0.0,0.54437,0.00019,30.42863]
[1778284022308,26.82,80201.25,0.0,0.54408,0.00019,30.43052]
[1778284027347,26.82,80196.22,0.0,0.54311,0.00019,30.43675]
[1778284032377,26.82,80194.31,0.0,0.54275,0.00019,30.43907]
[1778284042447,26.82,80195.82,0.0,0.54304,0.00019,30.43723]
[1778284048488,26.82,80197.55,0.0,0.54337,0.00019,30.43511]
[1778284056546,26.82,80197.97,0.0,0.54346,0.00019,30.4314]
[1778284062588,26.82,80200.22,0.0,0.54389,0.00019,30.4286]
[1778284071652,26.82,80200.27,0.0,0.5439,0.00019,30.42852]
[1778284076687,26.82,80200.97,0.0,0.54404,0.00019,30.42764]
[1778284081722,26.82,80201.15,0.0,0.54407,0.00019,30.4274]
[1778284087662,26.82,80201.38,0.0,0.54412,0.00019,30.42711]
[1778284092799,26.82,80201.24,0.0,0.54409,0.00019,30.42728]
[1778284097833,26.82,80200.62,0.0,0.54397,0.00019,30.42805]
[1778284102869,26.81,80199.13,0.0,0.54369,0.00019,30.4299]
[1778284107909,26.81,80199.48,0.0,0.54375,0.00019,30.42946]
[1778284109021,26.81,80199.44,0.0,0.54375,0.00019,30.42951]
[1778284109925,26.81,80192.25,0.0,0.54236,0.00019,30.43828]
[1778284114928,26.82,80192.14,0.0,0.54234,0.00019,30.43524]
[1778284119930,26.82,80193.19,0.0,0.54254,0.00019,30.43399]
[1778284124947,26.82,80194.09,0.0,0.54271,0.00019,30.43291]
[1778284129976,26.82,80194.88,0.0,0.54287,0.00019,30.43196]
[1778284135002,26.82,80196.14,0.0,0.54311,0.00019,30.43044]
[1778284140090,26.82,80196.93,0.0,0.54326,0.00019,30.42947]
[1778284145191,26.82,80197.36,0.0,0.54334,0.00019,30.42895]
[1778284150191,26.82,80198.01,0.0,0.54347,0.00019,30.42815]
[1778284155278,26.82,80199.2,0.0,0.5437,0.00019,30.42668]
[1778284160282,26.82,80199.59,0.0,0.54377,0.00019,30.4262]
[1778284165339,26.82,80200.82,0.0,0.54401,0.00019,30.42467]
[1778284170426,26.82,80201.3,0.0,0.5441,0.00019,30.42407]
[1778284175441,26.82,80202.18,0.0,0.54427,0.00019,30.41976]
[1778284180475,26.82,80202.18,0.0,0.54427,0.00019,30.41977]
[1778284185498,26.82,80203.09,0.0,0.54445,0.00019,30.41861]
[1778284190540,26.82,80203.54,0.0,0.54453,0.00019,30.41804]
[1778284195564,26.82,80203.17,0.0,0.54446,0.00019,30.41851]
[1778284200574,26.82,80203.81,0.0,0.54459,0.00019,30.41769]
[1778284205608,26.82,80203.55,0.0,0.54454,0.00019,30.41802]
[1778284210614,26.82,80203.67,0.0,0.54456,0.00019,30.41787]
[1778284215638,26.82,80204.06,0.0,0.54464,0.00019,30.41737]
[1778284220647,26.82,80204.06,0.0,0.54464,0.00019,30.41737]
[1778284225676,26.82,80204.43,0.0,0.54471,0.00019,30.41689]
[1778284230692,26.82,80204.39,0.0,0.5447,0.00019,30.41694]
[1778284235729,26.82,80204.56,0.0,0.54474,0.00019,30.41353]
[1778284240747,26.82,80205.3,0.0,0.54488,0.00019,30.41258]
[1778284245766,26.82,80205.1,0.0,0.54484,0.00019,30.41283]
[1778284250797,26.82,80205.17,0.0,0.54485,0.00019,30.41274]
[1778284255803,26.82,80208.99,0.0,0.54559,0.00019,30.40777]
[1778284260861,26.82,80208.58,0.0,0.54551,0.00019,30.40831]
[1778284265862,26.82,80209.78,0.0,0.54574,0.00019,30.40672]
[1778284270926,26.82,80212.95,0.0,0.54635,0.00019,30.40251]
[1778284275980,26.82,80210.95,0.0,0.54597,0.00019,30.40518]
[1778284279221,26.82,80212.42,0.0,0.54625,0.00019,30.40323]
[1778284280120,26.82,80215.4,0.0,0.54682,0.00019,30.39921]
[1778284285143,26.82,80215.99,0.0,0.54694,0.00019,30.39842]
[1778284290171,26.82,80215.62,0.0,0.54686,0.00019,30.39894]
[1778284290532,26.82,80215.62,0.0,0.54686,0.00019,30.39894]
[1778284291059,26.82,80217.13,0.0,0.54716,0.00019,30.39369]
[1778284296099,26.82,80218.18,0.0,0.54736,0.00019,30.39226]
[1778284301117,26.83,80218.09,0.0,0.54734,0.00019,30.39241]
[1778284306139,26.83,80218.13,0.0,0.54734,0.00019,30.39237]
[1778284309201,26.83,80211.74,0.0,0.54611,0.00019,30.40104]
[1778284310869,26.83,80207.19,0.0,0.54524,0.00019,30.40703]
[1778284311032,26.83,80207.19,0.0,0.54524,0.00019,30.40703]
[1778284311077,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311246,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311299,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311471,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311507,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311747,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311835,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311864,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284311893,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284312019,26.83,80207.44,0.0,0.54528,0.00019,30.4067]
[1778284312053,26.83,80206.54,0.0,0.54511,0.00019,30.40787]
[1778284313591,26.83,80206.54,0.0,0.54511,0.00019,30.40785]
[1778284313665,26.83,80206.54,0.0,0.54511,0.00019,30.40785]
[1778284313688,26.82,80202.95,0.0,0.54442,0.00019,30.41244]
[1778284315935,26.82,80202.95,0.0,0.54442,0.00019,30.41243]
[1778284316029,26.82,80202.11,0.0,0.54427,0.00019,30.41346]
[1778284324418,26.81,80200.26,0.0,0.54392,0.00019,30.41567]
[1778284329267,26.81,80199.2,0.0,0.54372,0.00019,30.41695]
[1778284329303,26.81,80199.2,0.0,0.54372,0.00019,30.41695]
[1778284329455,26.8,80198.99,0.0,0.54369,0.00019,30.41719]
[1778284331284,26.8,80198.88,0.0,0.54367,0.00019,30.41732]
[1778284331470,26.8,80199.31,0.0,0.54375,0.00019,30.41679]
[1778284336504,26.8,80200.97,0.0,0.54407,0.00019,30.41471]
[1778284340606,26.8,80202.54,0.0,0.54437,0.00019,30.41272]
[1778284341090,26.8,80201.57,0.0,0.54419,0.00019,30.41395]
[1778284346111,26.8,80201.75,0.0,0.54422,0.00019,30.41372]
[1778284351140,26.8,80201.77,0.0,0.54422,0.00019,30.41369]
[1778284356169,26.8,80202.19,0.0,0.54431,0.00019,30.40996]
[1778284361190,26.8,80202.03,0.0,0.54428,0.00019,30.41017]
[1778284366246,26.8,80203.37,0.0,0.54454,0.00019,30.40847]
[1778284371282,26.8,80203.0,0.0,0.54446,0.00019,30.40894]
[1778284376340,26.8,80202.92,0.0,0.54445,0.00019,30.40905]
[1778284381365,26.8,80202.84,0.0,0.54443,0.00019,30.40915]
[1778284386372,26.8,80202.56,0.0,0.54438,0.00019,30.40952]
[1778284391410,26.8,80202.53,0.0,0.54437,0.00019,30.40957]
[1778284396423,26.81,80202.13,0.0,0.54429,0.00019,30.41008]
[1778284401481,26.81,80202.18,0.0,0.5443,0.00019,30.41003]
[1778284406522,26.81,80201.61,0.0,0.54419,0.00019,30.41076]
[1778284411604,26.81,80200.88,0.0,0.54405,0.00019,30.4085]
[1778284416645,26.81,80201.14,0.0,0.5441,0.00019,30.40818]
[1778284421666,26.81,80201.24,0.0,0.54412,0.00019,30.40806]
[1778284426666,26.81,80199.22,0.0,0.54373,0.00019,30.41059]
[1778284431671,26.81,80198.03,0.0,0.5435,0.00019,30.41207]
[1778284436686,26.81,80198.73,0.0,0.54363,0.00019,30.41121]
[1778284441717,26.81,80197.86,0.0,0.54347,0.00019,30.41229]
[1778284446721,26.81,80196.64,0.0,0.54323,0.00019,30.4138]
[1778284451748,26.81,80197.49,0.0,0.54339,0.00019,30.41277]
[1778284456782,26.81,80198.67,0.0,0.54362,0.00019,30.41132]
[1778284461806,26.81,80199.17,0.0,0.54371,0.00019,30.4107]
[1778284464144,26.82,80199.17,0.0,0.54371,0.00019,30.41071]
[1778284464180,26.82,80199.17,0.0,0.54371,0.00019,30.41071]
[1778284464197,26.82,80199.17,0.0,0.54371,0.00019,30.41071]
[1778284464544,26.82,80199.17,0.0,0.54371,0.00019,30.41071]
[1778284464604,26.82,80199.17,0.0,0.54371,0.00019,30.41071]
[1778284467230,26.82,80199.17,0.0,0.54371,0.00019,30.41072]
[1778284472459,26.82,80198.32,0.0,0.54355,0.00019,30.40859]
[1778284480415,26.82,80197.54,0.0,0.5434,0.00019,30.40958]
[1778284489578,26.82,80198.67,0.0,0.54361,0.00019,30.40821]
[1778284494943,26.82,80202.93,0.0,0.54443,0.00019,30.40287]
[1778284494991,26.82,80202.93,0.0,0.54443,0.00019,30.40287]
[1778284495210,26.82,80202.93,0.0,0.54443,0.00019,30.40287]
[1778284495217,26.82,80202.93,0.0,0.54443,0.00019,30.40287]
[1778284495294,26.82,80202.93,0.0,0.54443,0.00019,30.40287]
[1778284495352,26.82,80202.93,0.0,0.54443,0.00019,30.40287]
[1778284495296,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284495394,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284495441,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284495499,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284495562,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284495652,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284495857,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284496077,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284496101,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284496263,26.82,80204.83,0.0,0.5448,0.00019,30.40045]
[1778284496140,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496379,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496505,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496596,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496640,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496658,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496801,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284496949,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497127,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497163,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497187,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497245,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497277,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497338,26.82,80192.96,0.0,0.54251,0.00019,30.41519]
[1778284497318,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284497395,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284497486,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284497511,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284497544,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284497753,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284497777,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284498025,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284498054,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284498329,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284498353,26.82,80188.87,0.0,0.54172,0.00019,30.42001]
[1778284498126,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284498542,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284498559,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284498753,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284498765,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284499058,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284499090,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284499272,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284499295,26.82,80189.08,0.0,0.54176,0.00019,30.41976]
[1778284499279,26.82,80188.48,0.0,0.54165,0.00019,30.42043]
[1778284499589,26.82,80188.48,0.0,0.54165,0.00019,30.42043]
[1778284500002,26.82,80188.48,0.0,0.54165,0.00019,30.42043]
[1778284500021,26.82,80188.48,0.0,0.54165,0.00019,30.42043]
[1778284500039,26.82,80188.48,0.0,0.54165,0.00019,30.42043]
[1778284500091,26.82,80188.18,0.0,0.54159,0.00019,30.42078]
[1778284502426,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502526,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502556,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502585,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502602,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502630,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502634,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502647,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502679,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502708,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502743,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502771,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502833,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502860,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502892,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284502922,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284503045,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284503066,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284503291,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284503327,26.81,80188.18,0.0,0.5416,0.00019,30.42075]
[1778284503146,26.81,80194.04,0.0,0.54273,0.00019,30.41377]
[1778284503514,26.81,80194.04,0.0,0.54273,0.00019,30.41377]
[1778284503691,26.81,80194.04,0.0,0.54273,0.00019,30.41378]
[1778284504698,26.81,80202.27,0.0,0.54432,0.00019,30.40359]
[1778284506655,26.81,80202.54,0.0,0.54437,0.00019,30.40325]
[1778284506753,26.81,80202.72,0.0,0.5444,0.00019,30.40303]
[1778284509148,26.81,80202.72,0.0,0.5444,0.00019,30.40303]
[1778284509369,26.81,80202.39,0.0,0.54434,0.00019,30.40345]
[1778284514386,26.81,80202.27,0.0,0.54432,0.00019,30.40361]
[1778284519404,26.82,80203.04,0.0,0.54446,0.00019,30.40264]
[1778284524412,26.82,80205.5,0.0,0.54494,0.00019,30.3995]
[1778284529440,26.82,80206.2,0.0,0.54507,0.00019,30.3986]
[1778284530448,26.82,80206.2,0.0,0.54507,0.00019,30.3986]
[1778284532894,26.82,80206.2,0.0,0.54507,0.00019,30.39541]
[1778284537930,26.82,80203.56,0.0,0.54456,0.00019,30.39881]
[1778284542965,26.82,80203.21,0.0,0.5445,0.00019,30.39927]
[1778284549007,26.82,80202.62,0.0,0.54438,0.00019,30.40003]
[1778284554042,26.82,80204.08,0.0,0.54466,0.00019,30.39819]
[1778284559076,26.82,80203.48,0.0,0.54454,0.00019,30.39897]
[1778284564112,26.82,80202.35,0.0,0.54432,0.00019,30.40042]
[1778284569147,26.82,80201.47,0.0,0.54415,0.00019,30.40154]
[1778284581116,26.83,80201.42,0.0,0.54414,0.00019,30.40165]
[1778284588280,26.83,80201.18,0.0,0.54409,0.00019,30.40198]
[1778284593315,26.83,80202.47,0.0,0.54434,0.00019,30.39717]
[1778284598350,26.83,80216.35,0.0,0.54701,0.00019,30.37892]
[1778284604392,26.83,80213.78,0.0,0.54652,0.00019,30.38241]
[1778284604913,26.83,80213.78,0.0,0.54652,0.00019,30.38241]
[1778284605421,26.83,80213.32,0.0,0.54643,0.00019,30.38303]
[1778284610433,26.83,80214.03,0.0,0.54656,0.00019,30.38207]
[1778284615443,26.84,80214.02,0.0,0.54656,0.00019,30.3821]
[1778284620468,26.84,80214.02,0.0,0.54656,0.00019,30.3821]
[1778284625476,26.84,80213.88,0.0,0.54653,0.00019,30.3823]
[1778284630492,26.84,80214.53,0.0,0.54665,0.00019,30.38144]
[1778284635506,26.84,80215.64,0.0,0.54687,0.00019,30.37995]
[1778284640532,26.84,80216.17,0.0,0.54697,0.00019,30.37924]
[1778284645543,26.84,80216.45,0.0,0.54702,0.00019,30.37888]
[1778284650566,26.84,80216.87,0.0,0.5471,0.00019,30.37832]
[1778284655576,26.84,80218.76,0.0,0.54746,0.00019,30.37255]
[1778284660594,26.85,80219.23,0.0,0.54755,0.00019,30.37192]
[1778284665617,26.85,80219.23,0.0,0.54755,0.00019,30.37195]
[1778284670621,26.85,80219.25,0.0,0.54755,0.00019,30.37194]
[1778284675647,26.85,80219.33,0.0,0.54756,0.00019,30.37186]
[1778284680671,26.85,80219.35,0.0,0.54756,0.00019,30.37185]
[1778284685698,26.86,80219.27,0.0,0.54755,0.00019,30.37199]
[1778284690715,26.86,80219.29,0.0,0.54755,0.00019,30.37198]
[1778284695725,26.86,80222.53,0.0,0.54817,0.00019,30.36749]
[1778284700731,26.86,80222.52,0.0,0.54816,0.00019,30.36754]
[1778284705746,26.86,80221.44,0.0,0.54795,0.00019,30.36908]
[1778284710768,26.87,80220.06,0.0,0.54768,0.00019,30.37103]
[1778284715785,26.87,80219.82,0.0,0.54764,0.00019,30.36819]
[1778284720800,26.87,80219.73,0.0,0.54762,0.00019,30.36834]
[1778284725810,26.87,80219.74,0.0,0.54762,0.00019,30.36835]
[1778284730823,26.88,80219.74,0.0,0.54761,0.00019,30.36838]
[1778284735847,26.88,80219.62,0.0,0.54759,0.00019,30.36857]
[1778284740861,26.88,80216.36,0.0,0.54696,0.00019,30.37307]
[1778284745890,26.88,80215.05,0.0,0.5467,0.00019,30.37486]
[1778284750894,26.88,80216.06,0.0,0.5469,0.00019,30.37351]
[1778284755911,26.88,80218.31,0.0,0.54733,0.00019,30.37045]
[1778284760922,26.88,80218.4,0.0,0.54734,0.00019,30.37035]
[1778284765945,26.89,80218.09,0.0,0.54728,0.00019,30.3708]
[1778284770970,26.89,80218.53,0.0,0.54736,0.00019,30.37021]
[1778284775995,26.89,80218.36,0.0,0.54733,0.00019,30.36727]
[1778284781009,26.89,80219.22,0.0,0.54749,0.00019,30.36611]
[1778284786033,26.89,80219.1,0.0,0.54747,0.00019,30.3663]
[1778284791053,26.9,80218.64,0.0,0.54738,0.00019,30.36695]
[1778284796064,26.9,80218.57,0.0,0.54736,0.00019,30.36707]
[1778284798089,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798113,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798138,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798169,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798201,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798232,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798263,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798293,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798326,26.9,80216.34,0.0,0.54693,0.00019,30.37012]
[1778284798551,26.9,80216.45,0.0,0.54695,0.00019,30.36998]
[1778284802663,26.9,80215.11,0.0,0.5467,0.00019,30.3718]
[1778284803698,26.9,80215.11,0.0,0.5467,0.00019,30.3718]
[1778284808830,26.9,80213.26,0.0,0.54634,0.00019,30.3743]
[1778284814865,26.9,80211.26,0.0,0.54595,0.00019,30.37696]
[1778284820300,26.9,80212.13,0.0,0.54612,0.00019,30.37581]
[1778284826947,26.9,80216.91,0.0,0.54704,0.00019,30.36941]
[1778284832990,26.9,80212.19,0.0,0.54613,0.00019,30.37256]
[1778284834109,26.9,80212.19,0.0,0.54613,0.00019,30.37256]
[1778284834647,26.9,80211.45,0.0,0.54599,0.00019,30.37355]
[1778284840042,26.9,80211.38,0.0,0.54598,0.00019,30.37364]
[1778284845076,26.9,80212.41,0.0,0.54617,0.00019,30.37228]
[1778284850111,26.9,80213.41,0.0,0.54637,0.00019,30.37095]
[1778284855145,26.9,80213.7,0.0,0.54642,0.00019,30.37057]
[1778284860182,26.91,80213.9,0.0,0.54646,0.00019,30.37031]
[1778284862407,26.91,80210.94,0.0,0.54589,0.00019,30.37425]
[1778284862737,26.91,80209.08,0.0,0.54553,0.00019,30.37669]
[1778284867740,26.91,80209.78,0.0,0.54567,0.00019,30.37578]
[1778284872749,26.91,80211.35,0.0,0.54597,0.00019,30.37371]
[1778284877754,26.91,80212.53,0.0,0.54619,0.00019,30.37215]
[1778284882769,26.91,80213.74,0.0,0.54642,0.00019,30.37054]
[1778284887769,26.91,80213.87,0.0,0.54645,0.00019,30.37038]
[1778284892797,26.91,80215.09,0.0,0.54669,0.00019,30.36555]
[1778284897823,26.91,80215.09,0.0,0.54668,0.00019,30.36557]
[1778284902841,26.91,80217.07,0.0,0.54706,0.00019,30.36289]
[1778284907855,26.91,80212.92,0.0,0.54626,0.00019,30.3685]
[1778284912857,26.91,80212.71,0.0,0.54622,0.00019,30.36878]
[1778284917868,26.91,80212.97,0.0,0.54627,0.00019,30.36844]
[1778284922881,26.91,80213.74,0.0,0.54642,0.00019,30.36741]
[1778284927888,26.91,80211.95,0.0,0.54608,0.00019,30.3698]
[1778284932898,26.91,80213.68,0.0,0.54641,0.00019,30.36749]
[1778284937924,26.91,80214.43,0.0,0.54655,0.00019,30.36649]
[1778284942946,26.91,80214.63,0.0,0.54659,0.00019,30.36622]
[1778284947969,26.91,80209.85,0.0,0.54567,0.00019,30.37257]
[1778284952371,26.91,80208.09,0.0,0.54534,0.00019,30.37166]
[1778284952828,26.91,80208.09,0.0,0.54534,0.00019,30.37166]
[1778284955444,26.91,80206.69,0.0,0.54507,0.00019,30.37347]
[1778284955522,26.91,80206.69,0.0,0.54507,0.00019,30.37347]
[1778284955652,26.91,80206.69,0.0,0.54507,0.00019,30.37347]
[1778284955849,26.91,80206.27,0.0,0.54499,0.00019,30.374]
[1778284963788,26.91,80203.58,0.0,0.54447,0.00019,30.37743]
[1778284968942,26.91,80201.77,0.0,0.54413,0.00019,30.37972]
[1778284973974,26.91,80202.64,0.0,0.54429,0.00019,30.37864]
[1778284981023,26.91,80202.22,0.0,0.54421,0.00019,30.37918]
[1778284986071,26.91,80197.72,0.0,0.54334,0.00019,30.38478]
[1778284991105,26.92,80193.57,0.0,0.54254,0.00019,30.38982]
[1778284997148,26.92,80194.0,0.0,0.54262,0.00019,30.38934]
[1778284998611,26.92,80194.0,0.0,0.54262,0.00019,30.38934]
[1778284998654,26.92,80194.0,0.0,0.54262,0.00019,30.38934]
[1778285004197,26.92,80193.37,0.0,0.5425,0.00019,30.39012]
[1778285010239,26.92,80195.45,0.0,0.54289,0.00019,30.38764]
[1778285015274,26.93,80195.08,0.0,0.54282,0.00019,30.38491]
[1778285024212,26.93,80194.65,0.0,0.54274,0.00019,30.38546]
[1778285032393,26.93,80194.36,0.0,0.54268,0.00019,30.38583]
[1778285039442,26.93,80195.07,0.0,0.54281,0.00019,30.385]
[1778285044478,26.94,80199.7,0.0,0.5437,0.00019,30.37936]
[1778285050521,26.94,80200.15,0.0,0.54379,0.00019,30.37881]
[1778285055556,26.94,80199.27,0.0,0.54362,0.00019,30.37991]
[1778285063612,26.94,80198.7,0.0,0.5435,0.00019,30.38063]
[1778285068647,26.94,80198.63,0.0,0.54349,0.00019,30.38072]
[1778285073681,26.94,80199.31,0.0,0.54362,0.00019,30.3767]
[1778285079724,26.94,80199.36,0.0,0.54363,0.00019,30.37665]
[1778285084759,26.94,80195.85,0.0,0.54295,0.00019,30.38096]
[1778285089794,26.95,80196.4,0.0,0.54306,0.00019,30.38032]
[1778285094829,26.95,80195.99,0.0,0.54298,0.00019,30.38084]
[1778285099864,26.95,80198.23,0.0,0.5434,0.00019,30.37813]
[1778285101299,26.95,80198.42,0.0,0.54344,0.00019,30.3779]
[1778285101878,26.95,80198.66,0.0,0.54348,0.00019,30.37761]
[1778285106913,26.95,80200.06,0.0,0.54375,0.00019,30.37591]
[1778285111959,26.96,80200.82,0.0,0.54389,0.00019,30.37499]
[1778285116992,26.96,80200.55,0.0,0.54384,0.00019,30.37534]
[1778285124043,26.96,80201.11,0.0,0.54394,0.00019,30.37467]
[1778285129079,26.96,80200.54,0.0,0.54383,0.00019,30.3754]
[1778285134995,26.96,80201.07,0.0,0.54394,0.00019,30.37157]
[1778285143175,26.97,80201.7,0.0,0.54405,0.00019,30.37081]
[1778285149217,26.97,80201.66,0.0,0.54404,0.00019,30.37089]
[1778285154254,26.97,80205.66,0.0,0.54481,0.00019,30.36586]
[1778285162311,26.97,80205.7,0.0,0.54481,0.00019,30.36582]
[1778285167346,26.97,80200.25,0.0,0.54377,0.00019,30.37269]
[1778285172382,26.98,80199.91,0.0,0.5437,0.00019,30.37313]
[1778285180440,26.98,80199.6,0.0,0.54363,0.00019,30.37355]
[1778285185478,26.98,80202.61,0.0,0.54421,0.00019,30.36983]
[1778285190511,26.98,80202.61,0.0,0.54421,0.00019,30.36985]
[1778285195546,26.99,80202.36,0.0,0.54416,0.00019,30.36698]
[1778285200581,26.99,80203.03,0.0,0.54429,0.00019,30.36616]
[1778285206623,26.99,80203.26,0.0,0.54433,0.00019,30.36589]
[1778285211657,26.99,80202.74,0.0,0.54423,0.00019,30.36656]
[1778285218707,26.99,80201.47,0.0,0.54398,0.00019,30.36817]
[1778285223742,26.99,80202.34,0.0,0.54414,0.00019,30.36711]
[1778285228777,27.0,80203.07,0.0,0.54428,0.00019,30.36621]
[1778285235124,27.0,80203.08,0.0,0.54428,0.00019,30.3662]
[1778285241869,27.0,80203.23,0.0,0.54431,0.00019,30.36605]
[1778285246910,27.0,80202.71,0.0,0.54421,0.00019,30.36672]
[1778285254965,27.0,80202.65,0.0,0.5442,0.00019,30.36362]
[1778285260002,27.01,80202.21,0.0,0.54411,0.00019,30.36419]
[1778285265037,27.01,80200.82,0.0,0.54384,0.00019,30.36593]
[1778285270066,27.01,80197.64,0.0,0.54323,0.00019,30.36985]
[1778285270102,27.01,80195.07,0.0,0.54274,0.00019,30.37296]
[1778285270270,27.01,80195.07,0.0,0.54274,0.00019,30.37296]
[1778285270301,27.01,80195.07,0.0,0.54274,0.00019,30.37296]
[1778285270511,27.01,80195.07,0.0,0.54274,0.00019,30.37296]
[1778285270541,27.01,80195.07,0.0,0.54274,0.00019,30.37296]
[1778285271081,27.01,80195.07,0.0,0.54273,0.00019,30.37296]
[1778285276114,27.01,80190.75,0.0,0.5419,0.00019,30.37808]
[1778285279542,27.01,80186.46,0.0,0.54109,0.00019,30.38298]
[1778285280142,27.01,80186.6,0.0,0.54112,0.00019,30.38281]
[1778285285177,27.0,80187.59,0.0,0.54131,0.00019,30.38161]
[1778285285807,27.0,80187.59,0.0,0.54131,0.00019,30.38161]
[1778285286020,27.0,80187.59,0.0,0.54131,0.00019,30.38161]
[1778285286055,27.0,80187.59,0.0,0.54131,0.00019,30.38161]
[1778285286183,27.0,80187.68,0.0,0.54133,0.00019,30.3815]
[1778285286230,27.0,80187.68,0.0,0.54133,0.00019,30.3815]
[1778285292227,26.99,80191.08,0.0,0.54199,0.00019,30.37748]
[1778285296132,26.98,80197.85,0.0,0.5433,0.00019,30.36935]
[1778285301291,26.98,80197.48,0.0,0.54323,0.00019,30.36974]
[1778285306325,26.97,80197.39,0.0,0.54322,0.00019,30.3698]
[1778285312368,26.97,80198.55,0.0,0.54346,0.00019,30.36513]
[1778285317402,26.96,80197.75,0.0,0.54331,0.00019,30.36606]
[1778285322437,26.96,80197.67,0.0,0.5433,0.00019,30.36612]
[1778285327472,26.96,80196.16,0.0,0.54301,0.00019,30.36791]
[1778285333513,26.95,80196.69,0.0,0.54312,0.00019,30.36721]
[1778285338549,26.95,80196.77,0.0,0.54314,0.00019,30.36708]
[1778285344590,26.94,80196.76,0.0,0.54315,0.00019,30.36704]
[1778285349627,26.94,80196.54,0.0,0.54311,0.00019,30.36726]
[1778285354660,26.93,80196.5,0.0,0.54311,0.00019,30.36727]
[1778285359696,26.93,80196.97,0.0,0.5432,0.00019,30.36666]
[1778285364731,26.92,80196.68,0.0,0.54315,0.00019,30.36697]
[1778285369767,26.92,80195.07,0.0,0.54285,0.00019,30.36888]
[1778285375808,26.92,80195.14,0.0,0.54287,0.00019,30.36555]
[1778285380843,26.91,80195.24,0.0,0.54289,0.00019,30.36539]
[1778285385878,26.91,80193.67,0.0,0.54259,0.00019,30.36724]
[1778285390912,26.9,80193.26,0.0,0.54252,0.00019,30.3677]
[1778285395010,26.9,80189.39,0.0,0.54178,0.00019,30.37226]
[1778285395063,26.9,80189.39,0.0,0.54178,0.00019,30.37226]
[1778285398969,26.9,80183.61,0.0,0.54067,0.00019,30.37886]
[1778285399395,26.9,80183.61,0.0,0.54067,0.00019,30.37886]
[1778285400323,26.9,80177.54,0.0,0.5395,0.00019,30.38556]
[1778285405346,26.9,80174.17,0.0,0.53885,0.00019,30.38917]
[1778285410355,26.9,80169.8,0.0,0.53801,0.00019,30.39373]
[1778285415366,26.89,80167.51,0.0,0.53757,0.00019,30.39606]
[1778285420390,26.89,80165.24,0.0,0.53713,0.00019,30.39833]
[1778285425429,26.89,80164.81,0.0,0.53705,0.00019,30.39875]
[1778285430460,26.89,80163.72,0.0,0.53684,0.00019,30.39982]
[1778285435482,26.89,80163.46,0.0,0.53679,0.00019,30.39687]
[1778285440530,26.89,80162.78,0.0,0.53666,0.00019,30.39753]
[1778285445534,26.88,80162.37,0.0,0.53659,0.00019,30.39792]
[1778285450561,26.88,80161.42,0.0,0.53641,0.00019,30.39883]
[1778285455577,26.88,80161.42,0.0,0.53641,0.00019,30.39882]
[1778285460634,26.88,80158.86,0.0,0.53592,0.00019,30.40126]
[1778285465643,26.87,80158.69,0.0,0.53589,0.00019,30.40137]
[1778285470653,26.87,80158.64,0.0,0.53589,0.00019,30.40139]
[1778285472159,26.86,80158.64,0.0,0.53589,0.00019,30.40138]
[1778285472253,26.86,80158.64,0.0,0.53589,0.00019,30.40138]
[1778285472400,26.86,80158.64,0.0,0.53589,0.00019,30.40138]
[1778285472324,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285472482,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285472574,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285472723,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285472840,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285472871,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285473048,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285473268,26.86,80158.64,0.0,0.53589,0.00019,30.40137]
[1778285473368,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285473500,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285473705,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285473734,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285473928,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285473942,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285474145,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285474176,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285474235,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285474383,26.86,80171.66,0.0,0.53841,0.00019,30.38834]
[1778285474246,26.86,80176.63,0.0,0.53937,0.00019,30.38305]
[1778285474426,26.86,80176.63,0.0,0.53937,0.00019,30.38305]
[1778285474582,26.86,80176.63,0.0,0.53937,0.00019,30.38305]
[1778285474586,26.86,80179.28,0.0,0.53988,0.00019,30.38016]
[1778285476345,26.86,80179.28,0.0,0.53988,0.00019,30.38016]
[1778285476350,26.86,80178.65,0.0,0.53976,0.00019,30.38083]
[1778285481358,26.85,80179.22,0.0,0.53987,0.00019,30.38017]
[1778285486384,26.85,80179.47,0.0,0.53993,0.00019,30.37986]
[1778285491402,26.85,80179.76,0.0,0.53999,0.00019,30.3795]
[1778285496412,26.84,80182.74,0.0,0.54057,0.00019,30.37294]
[1778285501439,26.84,80182.17,0.0,0.54046,0.00019,30.37355]
[1778285506441,26.83,80182.79,0.0,0.54059,0.00019,30.37282]
[1778285511453,26.83,80183.45,0.0,0.54072,0.00019,30.37205]
[1778285512365,26.83,80190.15,0.0,0.54202,0.00019,30.36428]
[1778285516427,26.83,80184.16,0.0,0.54086,0.00019,30.37121]
[1778285521429,26.83,80182.92,0.0,0.54062,0.00019,30.3726]
[1778285526454,26.82,80182.46,0.0,0.54054,0.00019,30.37309]
[1778285528496,26.82,80175.33,0.0,0.53916,0.00019,30.38092]
[1778285533496,26.82,80174.33,0.0,0.53897,0.00019,30.38196]
[1778285538501,26.81,80173.08,0.0,0.53874,0.00019,30.38325]
[1778285543508,26.81,80172.96,0.0,0.53872,0.00019,30.38334]
[1778285548517,26.8,80171.54,0.0,0.53845,0.00019,30.3848]
[1778285553572,26.79,80171.39,0.0,0.53843,0.00019,30.38172]
[1778285558598,26.79,80170.25,0.0,0.53821,0.00019,30.38288]
[1778285563612,26.79,80170.16,0.0,0.5382,0.00019,30.38293]
[1778285568628,26.78,80170.47,0.0,0.53827,0.00019,30.38258]
[1778285573647,26.78,80172.89,0.0,0.53874,0.00019,30.37999]
[1778285574468,26.78,80181.16,0.0,0.54034,0.00019,30.37095]
[1778285579495,26.77,80180.9,0.0,0.5403,0.00019,30.37121]
[1778285584507,26.77,80182.55,0.0,0.54062,0.00019,30.36932]
[1778285589517,26.77,80181.86,0.0,0.54049,0.00019,30.37008]
[1778285594541,26.76,80184.05,0.0,0.54092,0.00019,30.36756]
[1778285599548,26.76,80187.86,0.0,0.54166,0.00019,30.36311]
[1778285600740,26.76,80188.5,0.0,0.54178,0.00019,30.36235]
[1778285600761,26.76,80188.5,0.0,0.54178,0.00019,30.36235]
[1778285603630,26.76,80188.5,0.0,0.54178,0.00019,30.36235]
[1778285604430,26.76,80188.5,0.0,0.54178,0.00019,30.36235]
[1778285604467,26.76,80188.5,0.0,0.54178,0.00019,30.36235]
[1778285604531,26.76,80190.96,0.0,0.54226,0.00019,30.35942]
[1778285610459,26.76,80193.53,0.0,0.54276,0.00019,30.35635]
[1778285615494,26.76,80193.73,0.0,0.54279,0.00019,30.35295]
[1778285622543,26.77,80195.02,0.0,0.54304,0.00019,30.35144]
[1778285628450,26.77,80195.16,0.0,0.54306,0.00019,30.35131]
[1778285633621,26.78,80195.25,0.0,0.54307,0.00019,30.35123]
[1778285638655,26.78,80194.96,0.0,0.54301,0.00019,30.35163]
[1778285645704,26.79,80196.81,0.0,0.54336,0.00019,30.34941]
[1778285648590,26.79,80190.09,0.0,0.54206,0.00019,30.35758]
[1778285649732,26.79,80195.87,0.0,0.54317,0.00019,30.35061]
[1778285654767,26.8,80197.41,0.0,0.54347,0.00019,30.34876]
[1778285659801,26.8,80199.49,0.0,0.54387,0.00019,30.34621]
[1778285664836,26.8,80200.54,0.0,0.54406,0.00019,30.34493]
[1778285669876,26.81,80202.45,0.0,0.54443,0.00019,30.34254]
[1778285676927,26.81,80201.52,0.0,0.54425,0.00019,30.34056]
[1778285688000,26.82,80201.47,0.0,0.54423,0.00019,30.34069]
[1778285698070,26.82,80201.22,0.0,0.54418,0.00019,30.34107]
[1778285703108,26.82,80200.96,0.0,0.54412,0.00019,30.34142]
[1778285708143,26.83,80200.55,0.0,0.54404,0.00019,30.34197]
[1778285714185,26.83,80197.31,0.0,0.54341,0.00019,30.34604]
[1778285717206,26.83,80191.46,0.0,0.54228,0.00019,30.35315]
[1778285722240,26.83,80190.01,0.0,0.54199,0.00019,30.3549]
[1778285728286,26.84,80190.34,0.0,0.54205,0.00019,30.35454]
[1778285733321,26.84,80192.36,0.0,0.54244,0.00019,30.34897]
[1778285738357,26.84,80192.51,0.0,0.54247,0.00019,30.34882]
[1778285744399,26.85,80193.1,0.0,0.54258,0.00019,30.34814]
[1778285749435,26.85,80193.38,0.0,0.54263,0.00019,30.34784]
[1778285754470,26.85,80194.16,0.0,0.54277,0.00019,30.34693]
[1778285760155,26.86,80194.26,0.0,0.54279,0.00019,30.34683]
[1778285760244,26.86,80194.26,0.0,0.54279,0.00019,30.34683]
[1778285760266,26.86,80194.26,0.0,0.54279,0.00019,30.34683]
[1778285760518,26.86,80194.26,0.0,0.54279,0.00019,30.34683]
[1778285760534,26.86,80194.26,0.0,0.54279,0.00019,30.34683]
[1778285760571,26.86,80192.53,0.0,0.54246,0.00019,30.34892]
[1778285763581,26.86,80190.52,0.0,0.54207,0.00019,30.35129]
[1778285763604,26.85,80189.55,0.0,0.54188,0.00019,30.35243]
[1778285767572,26.85,80187.57,0.0,0.5415,0.00019,30.35471]
[1778285767603,26.85,80187.57,0.0,0.54151,0.00019,30.35471]
[1778285773608,26.85,80182.87,0.0,0.5406,0.00019,30.36004]
[1778285779504,26.84,80179.08,0.0,0.53988,0.00019,30.36423]
[1778285784679,26.84,80176.64,0.0,0.53941,0.00019,30.36686]
[1778285787701,26.83,80170.95,0.0,0.53831,0.00019,30.3729]
[1778285792738,26.83,80166.04,0.0,0.53737,0.00019,30.37471]
[1778285797091,26.83,80163.29,0.0,0.53684,0.00019,30.37745]
[1778285797322,26.83,80163.29,0.0,0.53684,0.00019,30.37745]
[1778285797359,26.83,80163.29,0.0,0.53684,0.00019,30.37745]
[1778285797601,26.83,80163.29,0.0,0.53684,0.00019,30.37745]
[1778285797626,26.83,80163.29,0.0,0.53684,0.00019,30.37745]
[1778285797639,26.82,80160.97,0.0,0.53639,0.00019,30.3797]
[1778285802811,26.82,80158.05,0.0,0.53583,0.00019,30.38248]
[1778285809717,26.81,80156.03,0.0,0.53545,0.00019,30.38433]
[1778285814890,26.8,80159.06,0.0,0.53604,0.00019,30.38141]
[1778285820931,26.8,80159.0,0.0,0.53604,0.00019,30.38142]
[1778285825966,26.79,80158.83,0.0,0.53601,0.00019,30.38154]
[1778285829995,26.79,80167.21,0.0,0.53764,0.00019,30.37321]
[1778285835035,26.78,80165.4,0.0,0.53729,0.00019,30.375]
[1778285840072,26.78,80165.49,0.0,0.53732,0.00019,30.37488]
[1778285845105,26.77,80166.76,0.0,0.53757,0.00019,30.37356]
[1778285852157,26.77,80166.48,0.0,0.53752,0.00019,30.37062]
[1778285857192,26.76,80167.02,0.0,0.53763,0.00019,30.37004]
[1778285862227,26.76,80167.25,0.0,0.53768,0.00019,30.36977]
[1778285867262,26.76,80166.76,0.0,0.53759,0.00019,30.37024]
[1778285875318,26.75,80166.78,0.0,0.5376,0.00019,30.37017]
[1778285882368,26.74,80166.36,0.0,0.53752,0.00019,30.37056]
[1778285888410,26.74,80166.27,0.0,0.53751,0.00019,30.37061]
[1778285893445,26.73,80168.43,0.0,0.53793,0.00019,30.36836]
[1778285900359,26.73,80168.24,0.0,0.5379,0.00019,30.36851]
[1778285905529,26.72,80172.57,0.0,0.53875,0.00019,30.36392]
[1778285906335,26.72,80172.57,0.0,0.53875,0.00019,30.36392]
[1778285906741,26.72,80172.05,0.0,0.53865,0.00019,30.36446]
[1778285911785,26.72,80169.68,0.0,0.53819,0.00019,30.36693]
[1778285916794,26.71,80169.87,0.0,0.53824,0.00019,30.3635]
[1778285921806,26.71,80169.13,0.0,0.5381,0.00019,30.36424]
[1778285926821,26.7,80168.64,0.0,0.53801,0.00019,30.36471]
[1778285931835,26.7,80167.84,0.0,0.53786,0.00019,30.3655]
[1778285936840,26.69,80167.84,0.0,0.53786,0.00019,30.36547]
[1778285941852,26.69,80166.55,0.0,0.53762,0.00019,30.36676]
[1778285946858,26.68,80165.6,0.0,0.53744,0.00019,30.36769]
[1778285951879,26.68,80165.33,0.0,0.53739,0.00019,30.36793]
[1778285956887,26.67,80164.36,0.0,0.53721,0.00019,30.36887]
[1778285961907,26.67,80159.46,0.0,0.53626,0.00019,30.37372]
[1778285966930,26.66,80159.72,0.0,0.53631,0.00019,30.37343]
[1778285971934,26.66,80159.37,0.0,0.53625,0.00019,30.37055]
[1778285976953,26.65,80159.34,0.0,0.53625,0.00019,30.37055]
[1778285981954,26.65,80159.03,0.0,0.53619,0.0002,30.37083]
[1778285985232,26.65,80153.42,0.0,0.5351,0.0002,30.37618]
[1778285985253,26.65,80153.42,0.0,0.5351,0.0002,30.37618]
[1778285985486,26.65,80153.42,0.0,0.5351,0.0002,30.37618]
[1778285985502,26.65,80153.42,0.0,0.5351,0.0002,30.37618]
[1778285985722,26.65,80153.42,0.0,0.5351,0.0002,30.37618]
[1778285985741,26.65,80153.42,0.0,0.5351,0.0002,30.37618]
[1778285985750,26.65,80153.15,0.0,0.53505,0.0002,30.37643]
[1778285991269,26.65,80152.29,0.0,0.53488,0.0002,30.37721]
[1778285997429,26.64,80152.13,0.0,0.53485,0.0002,30.37733]
[1778286003215,26.64,80150.98,0.0,0.53463,0.0002,30.37837]
[1778286009180,26.64,80151.16,0.0,0.53467,0.0002,30.37819]
[1778286010513,26.63,80163.23,0.0,0.53703,0.0002,30.36654]
[1778286016305,26.63,80168.8,0.0,0.53812,0.0002,30.3608]
[1778286021341,26.63,80166.93,0.0,0.53776,0.0002,30.36273]
[1778286027382,26.62,80167.11,0.0,0.53779,0.0002,30.36252]
[1778286030225,26.62,80167.32,0.0,0.53784,0.0002,30.36229]
[1778286030694,26.62,80167.32,0.0,0.53784,0.0002,30.36229]
[1778286030960,26.62,80171.54,0.0,0.53866,0.0002,30.35783]
[1778286036006,26.62,80175.53,0.0,0.53944,0.0002,30.3503]
[1778286041029,26.62,80177.07,0.0,0.53975,0.0002,30.34859]
[1778286046081,26.62,80178.49,0.0,0.54003,0.0002,30.34699]
[1778286051104,26.62,80178.49,0.0,0.54003,0.0002,30.34698]
[1778286056116,26.61,80179.02,0.0,0.54013,0.0002,30.34637]
[1778286061139,26.61,80180.89,0.0,0.5405,0.0002,30.34424]
[1778286061867,26.61,80180.89,0.0,0.5405,0.0002,30.34424]
[1778286061956,26.61,80180.89,0.0,0.5405,0.0002,30.34424]
[1778286065368,26.61,80182.81,0.0,0.54087,0.0002,30.34204]
[1778286066019,26.61,80183.87,0.0,0.54108,0.0002,30.34081]
[1778286067767,26.61,80192.33,0.0,0.54273,0.00019,30.33073]
[1778286070016,26.61,80193.48,0.0,0.54295,0.00019,30.32935]
[1778286070020,26.61,80195.59,0.0,0.54336,0.00019,30.32674]
[1778286075027,26.62,80200.71,0.0,0.54435,0.00019,30.32032]
[1778286080090,26.62,80204.52,0.0,0.54509,0.00019,30.31543]
[1778286085096,26.63,80206.5,0.0,0.54547,0.00019,30.31287]
[1778286090103,26.63,80210.07,0.0,0.54616,0.00019,30.30814]
[1778286095116,26.63,80211.6,0.0,0.54646,0.00019,30.3029]
[1778286100130,26.64,80213.1,0.0,0.54675,0.00019,30.30089]
[1778286105087,26.64,80207.28,0.0,0.54561,0.00019,30.30878]
[1778286110114,26.64,80207.54,0.0,0.54566,0.00019,30.30847]
[1778286115115,26.65,80209.04,0.0,0.54594,0.00019,30.30652]
[1778286120125,26.65,80209.18,0.0,0.54597,0.00019,30.30637]
[1778286125144,26.65,80209.47,0.0,0.54602,0.00019,30.30601]
[1778286130170,26.66,80209.47,0.0,0.54601,0.00019,30.30605]
[1778286134354,26.66,80209.73,0.0,0.54606,0.00019,30.30573]
[1778286134418,26.66,80209.73,0.0,0.54606,0.00019,30.30573]
[1778286136168,26.66,80217.51,0.0,0.54757,0.00019,30.29509]
[1778286142063,26.66,80222.31,0.0,0.5485,0.00019,30.28834]
[1778286145601,26.66,80222.93,0.0,0.54862,0.00019,30.28746]
[1778286146075,26.67,80224.2,0.0,0.54886,0.00019,30.28565]
[1778286151095,26.67,80222.15,0.0,0.54846,0.00019,30.28863]
[1778286156096,26.67,80223.48,0.0,0.54872,0.00019,30.28356]
[1778286161119,26.67,80222.64,0.0,0.54855,0.00019,30.28481]
[1778286165011,26.68,80223.93,0.0,0.5488,0.00019,30.283]
[1778286165100,26.68,80223.9,0.0,0.54879,0.00019,30.28305]
[1778286166057,26.68,80231.46,0.0,0.55026,0.00019,30.27195]
[1778286171084,26.68,80234.16,0.0,0.55077,0.00019,30.26793]
[1778286173684,26.68,80232.66,0.0,0.55048,0.00019,30.27023]
[1778286174051,26.68,80234.05,0.0,0.55075,0.00019,30.26814]
[1778286179079,26.69,80231.5,0.0,0.55025,0.00019,30.27203]
[1778286184082,26.69,80227.18,0.0,0.54941,0.00019,30.27847]
[1778286189103,26.7,80224.68,0.0,0.54892,0.00019,30.28217]
[1778286194107,26.7,80224.19,0.0,0.54882,0.00019,30.28292]
[1778286199158,26.7,80222.41,0.0,0.54847,0.00019,30.2855]
[1778286204164,26.7,80220.04,0.0,0.54801,0.00019,30.28889]
[1778286206068,26.71,80213.02,0.0,0.54664,0.00019,30.29865]
[1778286211069,26.71,80212.53,0.0,0.54654,0.00019,30.29936]
[1778286216089,26.71,80213.76,0.0,0.54678,0.00019,30.29453]
[1778286221102,26.72,80214.53,0.0,0.54692,0.00019,30.29353]
[1778286226139,26.72,80214.69,0.0,0.54695,0.00019,30.29337]
[1778286231184,26.73,80215.53,0.0,0.5471,0.00019,30.29227]
[1778286236193,26.73,80216.17,0.0,0.54722,0.00019,30.29144]
[1778286240266,26.73,80216.99,0.0,0.54737,0.00019,30.29036]
[1778286240339,26.73,80216.99,0.0,0.54737,0.00019,30.29036]
[1778286240427,26.73,80216.99,0.0,0.54737,0.00019,30.29036]
[1778286240456,26.73,80216.99,0.0,0.54737,0.00019,30.29036]
[1778286240617,26.73,80216.99,0.0,0.54737,0.00019,30.29036]
[1778286240664,26.73,80216.99,0.0,0.54737,0.00019,30.29036]
[1778286240908,26.73,80217.06,0.0,0.54739,0.00019,30.29026]
[1778286241912,26.74,80210.54,0.0,0.54612,0.00019,30.29916]
[1778286243926,26.74,80206.25,0.0,0.54529,0.00019,30.30485]
[1778286249969,26.74,80209.26,0.0,0.54587,0.00019,30.30092]
[1778286250975,26.74,80214.87,0.0,0.54696,0.00019,30.29335]
[1778286253996,26.74,80218.94,0.0,0.54774,0.00019,30.28775]
[1778286259035,26.75,80218.57,0.0,0.54766,0.00019,30.28832]
[1778286264070,26.75,80219.04,0.0,0.54775,0.00019,30.28771]
[1778286269106,26.76,80219.23,0.0,0.54778,0.00019,30.2875]
[1778286276156,26.76,80218.54,0.0,0.54764,0.00019,30.28532]
[1778286278153,26.76,80214.93,0.0,0.54694,0.00019,30.29032]
[1778286278241,26.76,80211.39,0.0,0.54626,0.00019,30.29513]
[1778286283253,26.76,80209.93,0.0,0.54597,0.00019,30.2971]
[1778286288261,26.77,80211.68,0.0,0.54631,0.00019,30.29477]
[1778286293269,26.77,80212.83,0.0,0.54653,0.00019,30.29324]
[1778286294264,26.77,80206.44,0.0,0.54529,0.00019,30.30174]
[1778286299289,26.77,80207.55,0.0,0.5455,0.00019,30.30031]
[1778286304302,26.77,80209.55,0.0,0.54589,0.00019,30.29768]
[1778286309318,26.77,80207.81,0.0,0.54555,0.00019,30.3]
[1778286314327,26.77,80209.27,0.0,0.54583,0.00019,30.29809]
[1778286319334,26.78,80208.79,0.0,0.54573,0.00019,30.29875]
[1778286324345,26.78,80210.58,0.0,0.54608,0.00019,30.29639]
[1778286329346,26.78,80212.84,0.0,0.54651,0.00019,30.29336]
[1778286334360,26.78,80213.56,0.0,0.54666,0.00019,30.28919]
[1778286339373,26.78,80212.92,0.0,0.54653,0.00019,30.29007]
[1778286344373,26.78,80213.29,0.0,0.5466,0.00019,30.28959]
[1778286349394,26.78,80212.16,0.0,0.54638,0.00019,30.29112]
[1778286354405,26.78,80214.23,0.0,0.54678,0.00019,30.28834]
[1778286359416,26.78,80213.84,0.0,0.5467,0.00019,30.28888]
[1778286364434,26.78,80214.82,0.0,0.54689,0.00019,30.28755]
[1778286369441,26.79,80217.12,0.0,0.54734,0.00019,30.28441]
[1778286374457,26.79,80218.13,0.0,0.54753,0.00019,30.28302]
[1778286379471,26.79,80218.11,0.0,0.54752,0.00019,30.28306]
[1778286384483,26.79,80218.5,0.0,0.5476,0.00019,30.28253]
[1778286389492,26.79,80218.77,0.0,0.54765,0.00019,30.28216]
[1778286394517,26.79,80218.77,0.0,0.54765,0.00019,30.27897]
[1778286399529,26.79,80218.99,0.0,0.54769,0.00019,30.27867]
[1778286404537,26.79,80219.04,0.0,0.5477,0.00019,30.27861]
[1778286409564,26.79,80218.92,0.0,0.54768,0.00019,30.27879]
[1778286414575,26.79,80218.97,0.0,0.54769,0.00019,30.27874]
[1778286419581,26.8,80219.47,0.0,0.54778,0.00019,30.27805]
[1778286421576,26.8,80218.72,0.0,0.54764,0.00019,30.2791]
[1778286421619,26.8,80218.72,0.0,0.54764,0.00019,30.2791]
[1778286421826,26.8,80218.72,0.0,0.54764,0.00019,30.2791]
[1778286422340,26.8,80215.09,0.0,0.54693,0.00019,30.28411]
[1778286422703,26.8,80215.09,0.0,0.54693,0.00019,30.28411]
[1778286422741,26.8,80215.09,0.0,0.54693,0.00019,30.28411]
[1778286422772,26.8,80215.09,0.0,0.54693,0.00019,30.28411]
[1778286422802,26.8,80215.09,0.0,0.54693,0.00019,30.28411]
[1778286423347,26.8,80207.06,0.0,0.54538,0.00019,30.29485]
[1778286425347,26.8,80202.11,0.0,0.54442,0.00019,30.30126]
[1778286430369,26.8,80200.35,0.0,0.54407,0.00019,30.30352]
[1778286431512,26.8,80200.25,0.0,0.54405,0.00019,30.30367]
[1778286432388,26.8,80200.34,0.0,0.54407,0.00019,30.30357]
[1778286437401,26.81,80198.16,0.0,0.54364,0.00019,30.30633]
[1778286442424,26.81,80199.2,0.0,0.54384,0.00019,30.30509]
[1778286447449,26.82,80198.15,0.0,0.54363,0.00019,30.30644]
[1778286452464,26.82,80196.64,0.0,0.54334,0.00019,30.30515]
[1778286457472,26.83,80196.79,0.0,0.54336,0.00019,30.30501]
[1778286462481,26.83,80196.52,0.0,0.5433,0.00019,30.30538]
[1778286467506,26.83,80197.12,0.0,0.54341,0.00019,30.30468]
[1778286472524,26.84,80197.66,0.0,0.54351,0.00019,30.30406]
[1778286477547,26.84,80197.15,0.0,0.54341,0.00019,30.30472]
[1778286482571,26.84,80196.58,0.0,0.5433,0.00019,30.30546]
[1778286487594,26.85,80194.37,0.0,0.54286,0.00019,30.30819]
[1778286492597,26.85,80191.47,0.0,0.5423,0.00019,30.31171]
[1778286497624,26.85,80189.94,0.0,0.542,0.00019,30.31355]
[1778286502632,26.86,80186.9,0.0,0.54141,0.00019,30.31714]
[1778286507651,26.86,80185.33,0.0,0.5411,0.00019,30.31898]
[1778286512678,26.86,80183.93,0.0,0.54083,0.00019,30.3174]
[1778286517706,26.87,80182.79,0.0,0.54061,0.00019,30.31872]
[1778286522710,26.87,80181.95,0.0,0.54044,0.00019,30.31969]
[1778286527710,26.87,80180.68,0.0,0.54019,0.00019,30.32113]
[1778286532717,26.88,80178.51,0.0,0.53977,0.00019,30.32355]
[1778286537751,26.88,80178.33,0.0,0.53973,0.00019,30.32378]
[1778286542764,26.88,80178.33,0.0,0.53973,0.00019,30.3238]
[1778286547790,26.88,80178.21,0.0,0.5397,0.00019,30.32395]
[1778286552810,26.89,80178.8,0.0,0.53981,0.00019,30.32333]
[1778286557823,26.89,80178.17,0.0,0.53969,0.00019,30.32404]
[1778286562844,26.89,80178.01,0.0,0.53965,0.00019,30.32424]
[1778286567856,26.89,80178.01,0.0,0.53965,0.00019,30.32426]
[1778286572875,26.9,80177.86,0.0,0.53962,0.00019,30.32124]
[1778286577875,26.9,80176.99,0.0,0.53945,0.00019,30.32221]
[1778286582884,26.9,80176.91,0.0,0.53943,0.00019,30.32231]
[1778286587911,26.9,80176.51,0.0,0.53935,0.00019,30.32276]
[1778286592938,26.91,80176.51,0.0,0.53935,0.00019,30.32278]
[1778286597962,26.91,80176.12,0.0,0.53927,0.00019,30.32322]
[1778286602973,26.91,80181.02,0.0,0.54022,0.00019,30.31789]
[1778286607997,26.91,80181.66,0.0,0.54034,0.00019,30.31719]
[1778286613015,26.92,80182.71,0.0,0.54054,0.00019,30.31604]
[1778286618026,26.92,80184.22,0.0,0.54083,0.00019,30.31436]
[1778286619319,26.92,80184.22,0.0,0.54083,0.00019,30.31436]
[1778286619637,26.92,80189.32,0.0,0.54181,0.00019,30.30849]
[1778286620674,26.92,80195.92,0.0,0.54308,0.00019,30.30062]
[1778286621631,26.92,80195.92,0.0,0.54308,0.00019,30.30062]
[1778286621644,26.92,80195.92,0.0,0.54308,0.00019,30.30062]
[1778286626658,26.92,80197.51,0.0,0.54339,0.00019,30.29868]
[1778286631673,26.92,80199.22,0.0,0.54372,0.00019,30.29657]
[1778286636677,26.92,80202.81,0.0,0.54441,0.00019,30.28887]
[1778286641702,26.92,80202.77,0.0,0.54441,0.00019,30.28892]
[1778286646715,26.92,80202.38,0.0,0.54433,0.00019,30.28942]
[1778286651728,26.92,80202.38,0.0,0.54433,0.00019,30.28943]
[1778286656754,26.92,80198.26,0.0,0.54353,0.00019,30.29458]
[1778286661773,26.92,80195.45,0.0,0.54299,0.00019,30.29801]
[1778286666790,26.92,80195.78,0.0,0.54306,0.00019,30.29761]
[1778286667702,26.92,80201.55,0.0,0.54417,0.00019,30.29048]
[1778286669726,26.92,80206.1,0.0,0.54505,0.00019,30.28469]
[1778286674754,26.92,80206.98,0.0,0.54521,0.00019,30.28356]
[1778286679768,26.92,80205.56,0.0,0.54494,0.00019,30.2854]
[1778286684771,26.92,80206.13,0.0,0.54505,0.00019,30.28467]
[1778286689798,26.92,80207.52,0.0,0.54532,0.00019,30.28288]
[1778286694826,26.92,80209.61,0.0,0.54572,0.00019,30.27694]
[1778286699854,26.92,80211.04,0.0,0.546,0.00019,30.27506]
[1778286704868,26.92,80212.25,0.0,0.54623,0.00019,30.27345]
[1778286709885,26.92,80214.1,0.0,0.54659,0.00019,30.27097]
[1778286714890,26.92,80215.3,0.0,0.54682,0.00019,30.26935]
[1778286719909,26.92,80216.21,0.0,0.547,0.00019,30.26811]
[1778286724925,26.92,80216.46,0.0,0.54704,0.00019,30.26777]
[1778286729953,26.92,80216.84,0.0,0.54712,0.00019,30.26725]
[1778286734971,26.92,80220.02,0.0,0.54773,0.00019,30.26288]
[1778286739992,26.92,80221.48,0.0,0.54801,0.00019,30.26087]
[1778286745017,26.93,80221.67,0.0,0.54804,0.00019,30.26062]
[1778286750021,26.93,80221.79,0.0,0.54806,0.00019,30.26048]
[1778286755059,26.93,80221.64,0.0,0.54803,0.00019,30.25751]
[1778286760063,26.93,80221.36,0.0,0.54798,0.00019,30.25793]
[1778286765071,26.94,80223.08,0.0,0.5483,0.00019,30.25555]
[1778286770092,26.94,80222.03,0.0,0.5481,0.00019,30.25706]
[1778286775121,26.94,80222.0,0.0,0.54809,0.00019,30.25714]
[1778286780122,26.94,80222.28,0.0,0.54814,0.00019,30.25678]
[1778286785135,26.95,80220.86,0.0,0.54786,0.00019,30.2588]
[1778286790152,26.95,80220.55,0.0,0.5478,0.00019,30.25926]
[1778286795156,26.95,80217.89,0.0,0.54728,0.00019,30.26296]
[1778286800184,26.95,80219.63,0.0,0.54762,0.00019,30.26059]
[1778286805209,26.96,80224.47,0.0,0.54854,0.00019,30.25387]
[1778286810018,26.96,80226.44,0.0,0.54892,0.00019,30.25111]
[1778286810070,26.96,80226.44,0.0,0.54892,0.00019,30.25111]
[1778286810101,26.96,80226.44,0.0,0.54892,0.00019,30.25111]
[1778286810131,26.96,80226.44,0.0,0.54892,0.00019,30.25111]
[1778286810290,26.96,80226.44,0.0,0.54892,0.00019,30.25111]
[1778286810311,26.96,80226.44,0.0,0.54892,0.00019,30.25111]
[1778286810382,26.96,80225.64,0.0,0.54876,0.00019,30.25225]
[1778286816796,26.96,80223.92,0.0,0.54843,0.00019,30.25149]
[1778286823054,26.96,80221.89,0.0,0.54804,0.00019,30.25435]
[1778286832116,26.96,80221.77,0.0,0.54802,0.00019,30.25454]
[1778286833795,26.96,80221.77,0.0,0.54802,0.00019,30.25454]
[1778286833842,26.96,80221.77,0.0,0.54802,0.00019,30.25454]
[1778286833865,26.96,80221.77,0.0,0.54802,0.00019,30.25454]
[1778286833896,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834052,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834100,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834198,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834315,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834376,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834563,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834592,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834795,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834832,26.96,80217.25,0.0,0.54715,0.00019,30.26078]
[1778286834805,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835002,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835037,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835208,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835258,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835407,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835436,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835616,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835642,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835820,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835846,26.96,80223.74,0.0,0.5484,0.00019,30.25178]
[1778286835887,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836145,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836173,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836380,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836396,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836616,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836633,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836816,26.96,80228.45,0.0,0.5493,0.00019,30.24506]
[1778286836715,26.96,80226.43,0.0,0.54891,0.00019,30.24797]
[1778286840441,26.96,80226.03,0.0,0.54883,0.00019,30.24855]
[1778286840678,26.97,80225.91,0.0,0.54881,0.00019,30.24873]
[1778286846219,26.97,80227.95,0.0,0.5492,0.00019,30.24582]
[1778286851254,26.97,80227.88,0.0,0.54919,0.00019,30.24593]
[1778286856293,26.97,80227.61,0.0,0.54913,0.00019,30.24632]
[1778286861325,26.97,80226.68,0.0,0.54896,0.00019,30.24766]
[1778286866360,26.97,80226.74,0.0,0.54897,0.00019,30.24759]
[1778286871395,26.97,80226.83,0.0,0.54899,0.00019,30.24425]
[1778286876416,26.97,80225.4,0.0,0.54871,0.00019,30.2463]
[1778286883479,26.97,80224.8,0.0,0.54859,0.00019,30.24716]
[1778286888514,26.97,80225.09,0.0,0.54865,0.00019,30.24676]
[1778286893549,26.97,80224.28,0.0,0.54849,0.00019,30.24791]
[1778286898584,26.97,80223.8,0.0,0.5484,0.00019,30.2486]
[1778286903619,26.97,80223.93,0.0,0.54842,0.00019,30.24842]
[1778286909465,26.97,80223.62,0.0,0.54836,0.00019,30.24887]
[1778286914695,26.97,80220.65,0.0,0.54779,0.00019,30.25303]
[1778286921746,26.98,80220.22,0.0,0.54771,0.00019,30.25363]
[1778286927787,26.98,80219.76,0.0,0.54762,0.00019,30.25427]
[1778286932823,26.98,80218.85,0.0,0.54745,0.00019,30.25232]
[1778286939871,26.98,80218.94,0.0,0.54746,0.00019,30.2522]
[1778286944906,26.98,80218.11,0.0,0.5473,0.00019,30.25335]
[1778286954974,26.98,80218.32,0.0,0.54734,0.00019,30.25307]
[1778286960016,26.98,80218.51,0.0,0.54738,0.00019,30.25281]
[1778286965047,26.98,80218.05,0.0,0.54729,0.00019,30.25345]
[1778286967694,26.98,80208.57,0.0,0.54547,0.00019,30.26609]
[1778286973103,26.98,80208.78,0.0,0.54551,0.00019,30.2658]
[1778286979146,26.98,80208.77,0.0,0.54551,0.00019,30.26582]
[1778286984182,26.98,80208.3,0.0,0.54542,0.00019,30.26644]
[1778286989215,26.98,80207.95,0.0,0.54535,0.00019,30.2669]
[1778286994254,26.98,80207.39,0.0,0.54524,0.00019,30.26442]
[1778286999285,26.98,80206.34,0.0,0.54504,0.00019,30.26578]
[1778287004320,26.98,80206.16,0.0,0.545,0.00019,30.26602]
[1778287012376,26.98,80205.6,0.0,0.54489,0.00019,30.26675]
[1778287017412,26.98,80205.42,0.0,0.54486,0.00019,30.26698]
[1778287026475,26.98,80205.23,0.0,0.54482,0.00019,30.26724]
[1778287031511,26.98,80204.57,0.0,0.54469,0.00019,30.26808]
[1778287036545,26.98,80207.55,0.0,0.54527,0.00019,30.26426]
[1778287041581,26.98,80209.3,0.0,0.5456,0.00019,30.262]
[1778287046616,26.99,80213.57,0.0,0.54642,0.00019,30.25638]
[1778287051651,26.99,80214.66,0.0,0.54663,0.00019,30.25172]
[1778287056687,26.99,80214.65,0.0,0.54663,0.00019,30.25175]
[1778287062728,26.99,80215.2,0.0,0.54673,0.00019,30.25104]
[1778287067764,26.99,80215.07,0.0,0.5467,0.00019,30.25124]
[1778287073806,27.0,80214.78,0.0,0.54665,0.00019,30.25167]
[1778287079848,27.0,80215.43,0.0,0.54677,0.00019,30.25082]
[1778287084883,27.0,80215.92,0.0,0.54686,0.00019,30.25019]
[1778287089918,27.0,80216.04,0.0,0.54688,0.00019,30.25005]
[1778287096570,27.0,80216.13,0.0,0.5469,0.00019,30.24993]
[1778287103010,27.01,80215.91,0.0,0.54684,0.00019,30.25031]
[1778287108843,27.01,80215.75,0.0,0.54681,0.00019,30.25056]
[1778287116102,27.01,80215.75,0.0,0.54681,0.00019,30.24737]
[1778287121139,27.02,80216.86,0.0,0.54702,0.00019,30.24589]
[1778287126176,27.02,80217.25,0.0,0.5471,0.00019,30.24537]
[1778287131207,27.02,80218.03,0.0,0.54724,0.00019,30.24433]
[1778287139054,27.02,80218.96,0.0,0.54742,0.00019,30.24309]
[1778287146484,27.02,80218.91,0.0,0.54741,0.00019,30.24317]
[1778287153363,27.02,80219.6,0.0,0.54754,0.00019,30.24226]
[1778287159194,27.03,80220.39,0.0,0.54768,0.00019,30.2412]
[1778287166475,27.03,80220.48,0.0,0.5477,0.00019,30.24109]
[1778287171490,27.03,80219.52,0.0,0.54752,0.00019,30.23923]
[1778287179335,27.03,80219.31,0.0,0.54747,0.00019,30.23955]
[1778287184582,27.03,80212.24,0.0,0.54611,0.00019,30.24908]
[1778287186598,27.03,80208.1,0.0,0.54532,0.00019,30.2545]
[1778287191632,27.04,80206.49,0.0,0.54501,0.00019,30.25658]
[1778287196667,27.04,80207.14,0.0,0.54513,0.00019,30.25576]
[1778287201702,27.04,80208.62,0.0,0.54541,0.00019,30.25388]
[1778287204108,27.04,80209.63,0.0,0.54561,0.00019,30.25257]
[1778287204196,27.04,80209.62,0.0,0.5456,0.00019,30.25259]
[1778287207656,27.04,80210.86,0.0,0.54584,0.00019,30.25099]
[1778287207757,27.04,80215.32,0.0,0.54669,0.00019,30.24507]
[1778287210766,27.04,80223.02,0.0,0.54817,0.00019,30.23452]
[1778287216810,27.04,80223.67,0.0,0.5483,0.00019,30.23362]
[1778287221844,27.04,80223.02,0.0,0.54817,0.00019,30.23454]
[1778287227886,27.04,80222.54,0.0,0.54808,0.00019,30.23521]
[1778287232921,27.04,80223.79,0.0,0.54832,0.00019,30.23024]
[1778287237956,27.04,80224.91,0.0,0.54854,0.00019,30.22866]
[1778287246012,27.04,80225.01,0.0,0.54856,0.00019,30.2285]
[1778287251047,27.04,80224.18,0.0,0.5484,0.00019,30.22966]
[1778287260111,27.04,80223.28,0.0,0.54823,0.00019,30.2309]
[1778287265148,27.04,80223.74,0.0,0.54832,0.00019,30.23025]
[1778287271187,27.04,80224.15,0.0,0.5484,0.00019,30.22966]
[1778287276223,27.04,80225.26,0.0,0.54861,0.00019,30.22809]
[1778287282264,27.04,80225.38,0.0,0.54864,0.00019,30.22792]
[1778287288307,27.03,80221.62,0.0,0.54792,0.00019,30.23318]
[1778287294379,27.03,80220.66,0.0,0.54774,0.00019,30.23129]
[1778287300191,27.03,80220.08,0.0,0.54763,0.00019,30.23207]
[1778287310261,27.03,80219.16,0.0,0.54745,0.00019,30.23332]
[1778287315527,27.03,80217.37,0.0,0.54711,0.00019,30.23577]
[1778287320561,27.03,80216.69,0.0,0.54698,0.00019,30.23669]
[1778287330401,27.03,80215.53,0.0,0.54676,0.00019,30.23825]
[1778287336675,27.03,80213.5,0.0,0.54637,0.00019,30.24097]
[1778287344731,27.03,80213.14,0.0,0.5463,0.00019,30.24145]
[1778287349768,27.03,80211.88,0.0,0.54605,0.00019,30.24312]
[1778287357829,27.03,80211.36,0.0,0.54596,0.00019,30.24059]
[1778287362869,27.03,80210.95,0.0,0.54588,0.00019,30.24113]
[1778287370681,27.03,80210.48,0.0,0.54579,0.00019,30.24174]
[1778287373431,27.03,80209.91,0.0,0.54568,0.00019,30.24248]
[1778287374363,27.03,80200.25,0.0,0.54382,0.00019,30.25477]
[1778287379363,27.03,80202.62,0.0,0.54428,0.00019,30.25182]
[1778287384402,27.03,80205.31,0.0,0.54479,0.00019,30.24843]
[1778287389419,27.03,80207.53,0.0,0.54522,0.00019,30.24559]
[1778287394458,27.03,80209.91,0.0,0.54568,0.00019,30.2425]
[1778287399513,27.03,80209.29,0.0,0.54556,0.00019,30.24332]
[1778287404553,27.03,80207.67,0.0,0.54525,0.00019,30.24541]
[1778287409584,27.03,80209.29,0.0,0.54556,0.00019,30.24332]
[1778287414640,27.03,80211.89,0.0,0.54606,0.00019,30.2367]
[1778287419640,27.04,80213.57,0.0,0.54638,0.00019,30.23449]
[1778287424665,27.04,80214.1,0.0,0.54648,0.00019,30.23379]
[1778287429710,27.04,80214.17,0.0,0.54649,0.00019,30.23371]
[1778287429796,27.04,80214.17,0.0,0.54649,0.00019,30.23371]
[1778287429830,27.04,80214.17,0.0,0.54649,0.00019,30.23371]
[1778287430341,27.04,80214.82,0.0,0.54662,0.00019,30.23285]
[1778287432355,27.04,80207.73,0.0,0.54526,0.00019,30.24217]
[1778287439407,27.04,80208.85,0.0,0.54547,0.00019,30.24072]
[1778287441423,27.04,80216.13,0.0,0.54687,0.00019,30.23109]
[1778287446452,27.04,80218.23,0.0,0.54727,0.00019,30.22826]
[1778287451488,27.04,80218.33,0.0,0.54729,0.00019,30.22814]
[1778287456523,27.04,80218.4,0.0,0.5473,0.00019,30.22806]
[1778287463572,27.04,80219.48,0.0,0.54751,0.00019,30.22661]
[1778287471383,27.05,80219.67,0.0,0.54754,0.00019,30.22317]
[1778287476665,27.05,80219.81,0.0,0.54757,0.00019,30.223]
[1778287482705,27.05,80219.42,0.0,0.54749,0.00019,30.22356]
[1778287487741,27.05,80218.65,0.0,0.54734,0.00019,30.22464]
[1778287492776,27.05,80218.62,0.0,0.54733,0.00019,30.2247]
[1778287497811,27.06,80219.07,0.0,0.54741,0.00019,30.2241]
[1778287502845,27.06,80221.39,0.0,0.54786,0.00019,30.22093]
[1778287504007,27.06,80221.39,0.0,0.54786,0.00019,30.22093]
[1778287504045,27.06,80221.81,0.0,0.54794,0.00019,30.22036]
[1778287504856,27.06,80221.81,0.0,0.54794,0.00019,30.22036]
[1778287504888,27.06,80228.12,0.0,0.54915,0.00019,30.21147]
[1778287508889,27.06,80230.01,0.0,0.54951,0.00019,30.20872]
[1778287514932,27.05,80229.33,0.0,0.54939,0.00019,30.20966]
[1778287520978,27.05,80225.85,0.0,0.54872,0.00019,30.21464]
[1778287526009,27.05,80222.54,0.0,0.54808,0.00019,30.21929]
[1778287532051,27.05,80222.42,0.0,0.54806,0.00019,30.21625]
[1778287538093,27.05,80223.9,0.0,0.54835,0.00019,30.21419]
[1778287545142,27.06,80223.85,0.0,0.54834,0.00019,30.21427]
[1778287551958,27.06,80223.08,0.0,0.54819,0.00019,30.21537]
[1778287559241,27.06,80224.33,0.0,0.54842,0.00019,30.21363]
[1778287564280,27.06,80224.43,0.0,0.54844,0.00019,30.21351]
[1778287572098,27.06,80224.56,0.0,0.54846,0.00019,30.21334]
[1778287580388,27.06,80225.17,0.0,0.54858,0.00019,30.21251]
[1778287591462,27.06,80223.93,0.0,0.54834,0.00019,30.21106]
[1778287597995,27.06,80222.62,0.0,0.54809,0.00019,30.21289]
[1778287604557,27.07,80221.68,0.0,0.54791,0.00019,30.21421]
[1778287610598,27.07,80220.22,0.0,0.54763,0.00019,30.21623]
[1778287615633,27.07,80219.68,0.0,0.54752,0.00019,30.21698]
[1778287620668,27.07,80219.56,0.0,0.5475,0.00019,30.21714]
[1778287625704,27.07,80217.85,0.0,0.54717,0.00019,30.21948]
[1778287630738,27.07,80213.64,0.0,0.54637,0.00019,30.22513]
[1778287635774,27.07,80216.99,0.0,0.54701,0.00019,30.22064]
[1778287642589,27.07,80218.64,0.0,0.54733,0.00019,30.2184]
[1778287648868,27.07,80219.06,0.0,0.54741,0.00019,30.21782]
[1778287654910,27.07,80219.14,0.0,0.54742,0.00019,30.2145]
[1778287659945,27.07,80220.6,0.0,0.5477,0.00019,30.2125]
[1778287665988,27.07,80221.31,0.0,0.54784,0.00019,30.21153]
[1778287672030,27.07,80221.98,0.0,0.54797,0.00019,30.21061]
[1778287678072,27.07,80221.91,0.0,0.54795,0.00019,30.21071]
[1778287683108,27.07,80218.8,0.0,0.54736,0.00019,30.21499]
[1778287688142,27.07,80218.53,0.0,0.54731,0.00019,30.21535]
[1778287693180,27.07,80218.01,0.0,0.54721,0.00019,30.21605]
[1778287698212,27.07,80220.09,0.0,0.54761,0.00019,30.21319]
[1778287704260,27.07,80219.29,0.0,0.54745,0.00019,30.21428]
[1778287711302,27.07,80225.38,0.0,0.54863,0.00019,30.2026]
[1778287716338,27.07,80226.71,0.0,0.54888,0.00019,30.20072]
[1778287721373,27.07,80227.09,0.0,0.54895,0.00019,30.20019]
[1778287726417,27.07,80230.29,0.0,0.54957,0.00019,30.1956]
[1778287732450,27.07,80237.11,0.0,0.55088,0.00019,30.18556]
[1778287736926,27.07,80237.44,0.0,0.55094,0.00019,30.18507]
[1778287737736,27.07,80237.45,0.0,0.55094,0.00019,30.18506]
[1778287742761,27.07,80236.93,0.0,0.55084,0.00019,30.18584]
[1778287747787,27.07,80236.91,0.0,0.55084,0.00019,30.18586]
[1778287752801,27.07,80236.65,0.0,0.55079,0.00019,30.18625]
[1778287757815,27.07,80235.74,0.0,0.55061,0.00019,30.18763]
[1778287762816,27.07,80235.76,0.0,0.55061,0.00019,30.18763]
[1778287767821,27.07,80240.01,0.0,0.55142,0.00019,30.18128]
[1778287772848,27.07,80239.98,0.0,0.55142,0.00019,30.17811]
[1778287777866,27.07,80238.1,0.0,0.55106,0.00019,30.18094]
[1778287782890,27.07,80236.76,0.0,0.55081,0.00019,30.18294]
[1778287787893,27.07,80231.82,0.0,0.54986,0.00019,30.19022]
[1778287790884,27.07,80223.59,0.0,0.54828,0.00019,30.20197]
[1778287791868,27.07,80216.45,0.0,0.54691,0.00019,30.21178]
[1778287796895,27.07,80213.8,0.0,0.5464,0.00019,30.21533]
[1778287801900,27.07,80214.14,0.0,0.54647,0.00019,30.21488]
[1778287802419,27.07,80214.14,0.0,0.54647,0.00019,30.21488]
[1778287802864,27.07,80214.07,0.0,0.54645,0.00019,30.21497]
[1778287805901,27.07,80208.39,0.0,0.54536,0.00019,30.22242]
[1778287810909,27.07,80209.69,0.0,0.54561,0.00019,30.22072]
[1778287815927,27.07,80208.81,0.0,0.54545,0.00019,30.22185]
[1778287820933,27.07,80208.95,0.0,0.54547,0.00019,30.22166]
[1778287825948,27.07,80208.26,0.0,0.54534,0.00019,30.22256]
[1778287830967,27.07,80207.61,0.0,0.54522,0.00019,30.22341]
[1778287835972,27.07,80206.83,0.0,0.54507,0.00019,30.2212]
[1778287840984,27.07,80206.32,0.0,0.54497,0.00019,30.22185]
[1778287846009,27.07,80205.78,0.0,0.54487,0.00019,30.22254]
[1778287847844,27.07,80202.03,0.0,0.54415,0.00019,30.22727]
[1778287847903,27.07,80193.99,0.0,0.5426,0.00019,30.23707]
[1778287850881,27.07,80200.41,0.0,0.54384,0.00019,30.22928]
[1778287852906,27.07,80207.6,0.0,0.54522,0.00019,30.22021]
[1778287856317,27.07,80208.96,0.0,0.54548,0.00019,30.21846]
[1778287856904,27.07,80210.34,0.0,0.54574,0.00019,30.21667]
[1778287858934,27.07,80217.34,0.0,0.54709,0.00019,30.20734]
[1778287863947,27.07,80216.83,0.0,0.54699,0.00019,30.20799]
[1778287868958,27.06,80214.0,0.0,0.54645,0.00019,30.21175]
[1778287873971,27.06,80216.27,0.0,0.5469,0.00019,30.20867]
[1778287878985,27.06,80216.81,0.0,0.547,0.00019,30.20791]
[1778287883994,27.05,80217.03,0.0,0.54705,0.00019,30.20758]
[1778287889018,27.05,80217.3,0.0,0.5471,0.00019,30.20719]
[1778287894066,27.05,80218.48,0.0,0.54733,0.00019,30.20236]
[1778287899071,27.05,80223.66,0.0,0.54833,0.00019,30.19516]
[1778287900437,27.05,80225.01,0.0,0.54859,0.00019,30.19326]
[1778287900978,27.05,80225.84,0.0,0.54875,0.00019,30.19208]
[1778287902583,27.05,80226.58,0.0,0.54889,0.00019,30.19102]
[1778287902586,27.05,80226.58,0.0,0.54889,0.00019,30.19102]
[1778287902614,27.05,80226.58,0.0,0.54889,0.00019,30.19102]
[1778287902890,27.05,80228.13,0.0,0.54919,0.00019,30.1888]
[1778287907892,27.05,80230.97,0.0,0.54974,0.00019,30.18468]
[1778287912918,27.05,80232.18,0.0,0.54997,0.00019,30.1829]
[1778287917924,27.04,80232.74,0.0,0.55008,0.00019,30.18207]
[1778287921968,27.04,80225.63,0.0,0.54872,0.00019,30.1923]
[1778287926972,27.04,80222.66,0.0,0.54815,0.00019,30.19645]
[1778287931974,27.04,80221.36,0.0,0.54791,0.00019,30.19822]
[1778287936988,27.04,80221.68,0.0,0.54797,0.00019,30.19774]
[1778287940961,27.03,80231.08,0.0,0.54978,0.00019,30.18434]
[1778287942027,27.03,80238.42,0.0,0.55119,0.00019,30.17346]
[1778287947051,27.03,80240.35,0.0,0.55156,0.00019,30.17054]
[1778287947892,27.03,80240.35,0.0,0.55156,0.00019,30.17054]
[1778287947964,27.03,80240.35,0.0,0.55156,0.00019,30.17054]
[1778287954007,27.03,80243.05,0.0,0.55208,0.00019,30.1632]
[1778287960049,27.03,80243.61,0.0,0.55219,0.00019,30.16234]
[1778287966092,27.03,80247.46,0.0,0.55293,0.00019,30.15635]
[1778287971127,27.03,80249.63,0.0,0.55334,0.00019,30.15293]
[1778287976161,27.04,80251.0,0.0,0.5536,0.00019,30.15077]
[1778287981197,27.04,80251.28,0.0,0.55366,0.00019,30.15033]
[1778287986232,27.04,80252.69,0.0,0.55393,0.00019,30.14808]
[1778287991267,27.04,80253.09,0.0,0.554,0.00019,30.14745]
[1778287996302,27.04,80253.07,0.0,0.554,0.00019,30.1475]
[1778288003351,27.04,80253.9,0.0,0.55415,0.00019,30.14618]
[1778288007379,27.04,80245.74,0.0,0.55259,0.00019,30.15913]
[1778288013421,27.04,80246.76,0.0,0.55279,0.00019,30.15431]
[1778288018456,27.04,80249.51,0.0,0.55332,0.00019,30.14997]
[1778288024498,27.04,80250.42,0.0,0.55349,0.00019,30.14852]
[1778288030540,27.04,80252.33,0.0,0.55386,0.00019,30.14546]
[1778288035582,27.04,80254.72,0.0,0.55432,0.00019,30.1416]
[1778288040612,27.04,80255.69,0.0,0.5545,0.00019,30.14002]
[1778288045647,27.04,80259.53,0.0,0.55524,0.00019,30.13371]
[1778288050682,27.04,80260.63,0.0,0.55545,0.00019,30.1319]
[1778288056724,27.04,80258.89,0.0,0.55511,0.00019,30.13484]
[1778288061759,27.04,80256.5,0.0,0.55465,0.00019,30.1388]
[1778288069815,27.05,80260.27,0.0,0.55537,0.00019,30.13266]
[1778288072111,27.05,80263.95,0.0,0.55607,0.00019,30.12652]
[1778288072177,27.05,80266.0,0.0,0.55647,0.00019,30.11984]
[1778288077187,27.05,80266.12,0.0,0.55649,0.00019,30.11966]
[1778288082238,27.05,80264.83,0.0,0.55624,0.00019,30.12188]
[1778288087248,27.05,80263.27,0.0,0.55593,0.00019,30.12454]
[1778288092260,27.05,80262.19,0.0,0.55573,0.00019,30.12638]
[1778288097285,27.06,80258.81,0.0,0.55508,0.00019,30.132]
[1778288102315,27.06,80258.8,0.0,0.55507,0.00019,30.13203]
[1778288107346,27.06,80258.35,0.0,0.55498,0.00019,30.13279]
[1778288112366,27.06,80257.77,0.0,0.55487,0.00019,30.13376]
[1778288117392,27.06,80255.19,0.0,0.55438,0.00019,30.13799]
[1778288122392,27.06,80255.22,0.0,0.55438,0.00019,30.13795]
[1778288127398,27.06,80255.73,0.0,0.55448,0.00019,30.13713]
[1778288132405,27.06,80255.78,0.0,0.55449,0.00019,30.13384]
[1778288137411,27.06,80258.3,0.0,0.55497,0.00019,30.12974]
[1778288140945,27.06,80258.29,0.0,0.55497,0.00019,30.12977]
[1778288141291,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141389,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141448,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141502,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141561,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141592,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141621,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141651,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141743,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141773,27.06,80258.09,0.0,0.55493,0.00019,30.1301]
[1778288141932,27.06,80248.49,0.0,0.55309,0.00019,30.14554]
[1778288142322,27.06,80248.49,0.0,0.55309,0.00019,30.14554]
[1778288143329,27.06,80238.65,0.0,0.5512,0.00019,30.16069]
[1778288146236,27.06,80238.21,0.0,0.55112,0.00019,30.16135]
[1778288146266,27.06,80237.58,0.0,0.551,0.00019,30.16228]
[1778288151385,27.06,80236.21,0.0,0.55074,0.00019,30.16431]
[1778288156420,27.06,80235.56,0.0,0.55062,0.00019,30.16525]
[1778288161454,27.06,80235.31,0.0,0.55057,0.00019,30.1656]
[1778288166491,27.06,80235.39,0.0,0.55059,0.00019,30.16546]
[1778288171525,27.05,80235.35,0.0,0.55058,0.00019,30.1655]
[1778288176560,27.05,80234.83,0.0,0.55049,0.00019,30.16624]
[1778288181601,27.05,80234.95,0.0,0.55051,0.00019,30.16604]
[1778288186637,27.05,80234.86,0.0,0.5505,0.00019,30.16615]
[1778288191671,27.05,80235.19,0.0,0.55057,0.00019,30.16242]
[1778288196707,27.05,80234.9,0.0,0.55051,0.00019,30.16283]
[1778288201743,27.05,80235.25,0.0,0.55058,0.00019,30.16229]
[1778288206781,27.04,80235.17,0.0,0.55057,0.00019,30.16239]
[1778288211815,27.04,80234.79,0.0,0.5505,0.00019,30.16294]
[1778288217858,27.04,80233.5,0.0,0.55025,0.00019,30.16482]
[1778288222892,27.04,80232.2,0.0,0.55001,0.00019,30.16671]
[1778288227929,27.04,80231.31,0.0,0.54984,0.00019,30.168]
[1778288231626,27.04,80234.73,0.0,0.55049,0.00019,30.16297]
[1778288231957,27.04,80234.77,0.0,0.5505,0.00019,30.1629]
[1778288236993,27.04,80232.46,0.0,0.55006,0.00019,30.1663]
[1778288242032,27.04,80230.5,0.0,0.54968,0.00019,30.16915]
[1778288248074,27.04,80229.74,0.0,0.54954,0.00019,30.17023]
[1778288253109,27.04,80229.43,0.0,0.54948,0.00019,30.16745]
[1778288258144,27.03,80231.98,0.0,0.54998,0.00019,30.16374]
[1778288263179,27.04,80237.51,0.0,0.55104,0.00019,30.15554]
[1778288268214,27.04,80239.22,0.0,0.55136,0.00019,30.15298]
[1778288273249,27.04,80240.86,0.0,0.55168,0.00019,30.1505]
[1778288276210,27.04,80241.02,0.0,0.55171,0.00019,30.15026]
[1778288276270,27.04,80240.8,0.0,0.55167,0.00019,30.1506]
[1778288281305,27.04,80246.67,0.0,0.55279,0.00019,30.14156]
[1778288286341,27.04,80249.35,0.0,0.5533,0.00019,30.13737]
[1778288291375,27.04,80251.13,0.0,0.55364,0.00019,30.13457]
[1778288296411,27.04,80251.49,0.0,0.55371,0.00019,30.13402]
[1778288302453,27.05,80251.74,0.0,0.55375,0.00019,30.13365]
[1778288307487,27.05,80253.46,0.0,0.55408,0.00019,30.13091]
[1778288309502,27.05,80259.96,0.0,0.55532,0.00019,30.12029]
[1778288317319,27.05,80258.74,0.0,0.55509,0.00019,30.11909]
[1778288323977,27.05,80258.43,0.0,0.55503,0.00019,30.1196]
[1778288329642,27.05,80257.73,0.0,0.5549,0.00019,30.12077]
[1778288334678,27.05,80257.29,0.0,0.55481,0.00019,30.12151]
[1778288344745,27.05,80257.3,0.0,0.55481,0.00019,30.12152]
[1778288353812,27.05,80256.57,0.0,0.55467,0.00019,30.12274]
[1778288362875,27.06,80256.86,0.0,0.55472,0.00019,30.1223]
[1778288371939,27.06,80257.86,0.0,0.55491,0.00019,30.11747]
[1778288377739,27.06,80258.99,0.0,0.55513,0.00019,30.11564]
[1778288385028,27.06,80259.72,0.0,0.55527,0.00019,30.11446]
[1778288385613,27.06,80259.72,0.0,0.55527,0.00019,30.11446]
[1778288386036,27.06,80260.47,0.0,0.55541,0.00019,30.11322]
[1778288388050,27.06,80254.31,0.0,0.55423,0.00019,30.12327]
[1778288393085,27.05,80254.28,0.0,0.55424,0.00019,30.12323]
[1778288398120,27.05,80253.72,0.0,0.55413,0.00019,30.12411]
[1778288403165,27.05,80245.05,0.0,0.55247,0.00019,30.13785]
[1778288404487,27.05,80236.27,0.0,0.55078,0.00019,30.15121]
[1778288410498,27.05,80236.68,0.0,0.55086,0.00019,30.15058]
[1778288418269,27.05,80240.5,0.0,0.5516,0.00019,30.14481]
[1778288423303,27.05,80241.73,0.0,0.55183,0.00019,30.14293]
[1778288428337,27.05,80242.13,0.0,0.55191,0.00019,30.14231]
[1778288433500,27.05,80242.04,0.0,0.5519,0.00019,30.13922]
[1778288439416,27.05,80242.59,0.0,0.552,0.00019,30.13837]
[1778288444450,27.05,80242.31,0.0,0.55195,0.00019,30.1388]
[1778288449485,27.05,80243.73,0.0,0.55222,0.00019,30.13661]
[1778288454520,27.05,80243.91,0.0,0.55226,0.00019,30.13633]
[1778288459525,27.05,80243.3,0.0,0.55214,0.00019,30.13727]
[1778288466605,27.05,80248.2,0.0,0.55308,0.00019,30.12964]
[1778288471640,27.05,80250.98,0.0,0.55361,0.00019,30.12525]
[1778288478450,27.05,80256.51,0.0,0.55467,0.00019,30.11637]
[1778288484730,27.06,80260.38,0.0,0.55541,0.00019,30.11005]
[1778288491785,27.06,80264.12,0.0,0.55612,0.00019,30.10062]
[1778288498590,27.06,80270.91,0.0,0.55742,0.00019,30.08907]
[1778288501742,27.06,80273.39,0.0,0.55789,0.00019,30.08476]
[1778288501754,27.06,80273.71,0.0,0.55795,0.00019,30.0842]
[1778288506895,27.06,80274.8,0.0,0.55816,0.00019,30.08231]
[1778288508757,27.06,80271.06,0.0,0.55744,0.00019,30.08884]
[1778288508912,27.06,80271.06,0.0,0.55744,0.00019,30.08884]
[1778288509916,27.06,80263.09,0.0,0.55592,0.00019,30.10244]
[1778288513942,27.06,80257.94,0.0,0.55493,0.00019,30.11099]
[1778288518980,27.06,80254.89,0.0,0.55435,0.00019,30.11596]
[1778288528801,27.06,80253.31,0.0,0.55404,0.00019,30.11852]
[1778288534085,27.06,80249.45,0.0,0.5533,0.00019,30.12468]
[1778288539119,27.06,80247.83,0.0,0.55299,0.00019,30.12724]
[1778288544154,27.06,80246.92,0.0,0.55282,0.00019,30.12867]
[1778288549189,27.07,80244.65,0.0,0.55238,0.00019,30.13222]
[1778288554224,27.07,80244.07,0.0,0.55227,0.00019,30.1299]
[1778288559259,27.07,80243.57,0.0,0.55217,0.00019,30.13068]
[1778288564295,27.07,80243.15,0.0,0.55209,0.00019,30.13133]
[1778288569329,27.07,80242.97,0.0,0.55206,0.00019,30.13162]
[1778288578394,27.07,80242.63,0.0,0.55199,0.00019,30.13216]
[1778288583428,27.07,80242.62,0.0,0.55199,0.00019,30.13219]
[1778288586195,27.07,80245.73,0.0,0.55258,0.00019,30.12739]
[1778288586741,27.07,80252.05,0.0,0.55379,0.00019,30.11743]
[1778288590335,27.07,80253.99,0.0,0.55416,0.00019,30.11434]
[1778288590480,27.07,80253.99,0.0,0.55416,0.00019,30.11434]
[1778288595519,27.07,80254.46,0.0,0.55425,0.00019,30.11361]
[1778288599051,27.08,80255.15,0.0,0.55438,0.00019,30.11251]
[1778288599071,27.08,80255.4,0.0,0.55443,0.00019,30.11211]
[1778288604582,27.08,80256.17,0.0,0.55457,0.00019,30.11089]
[1778288609614,27.08,80257.65,0.0,0.55485,0.00019,30.1085]
[1778288614648,27.08,80258.21,0.0,0.55496,0.00019,30.10439]
[1778288619687,27.08,80258.73,0.0,0.55506,0.00019,30.10356]
[1778288625728,27.08,80259.3,0.0,0.55517,0.00019,30.10266]
[1778288630764,27.09,80259.65,0.0,0.55523,0.00019,30.10211]
[1778288636806,27.09,80259.46,0.0,0.55519,0.00019,30.10245]
[1778288645869,27.09,80259.77,0.0,0.55525,0.00019,30.10199]
[1778288647198,27.09,80259.77,0.0,0.55525,0.00019,30.10199]
[1778288647205,27.09,80261.72,0.0,0.55562,0.00019,30.09876]
[1778288649140,27.09,80265.35,0.0,0.55631,0.00019,30.09267]
[1778288651416,27.09,80267.7,0.0,0.55676,0.00019,30.0887]
[1778288651486,27.09,80268.88,0.0,0.55699,0.00019,30.08668]
[1778288654933,27.09,80274.56,0.0,0.55807,0.00019,30.07682]
[1778288660976,27.09,80277.66,0.0,0.55867,0.00019,30.07132]
[1778288666009,27.09,80273.71,0.0,0.55791,0.00019,30.07827]
[1778288669783,27.09,80265.92,0.0,0.55642,0.00019,30.09169]
[1778288670030,27.09,80265.92,0.0,0.55642,0.00019,30.09169]
[1778288670822,27.09,80265.49,0.0,0.55634,0.00019,30.09243]
[1778288675822,27.09,80264.96,0.0,0.55624,0.00019,30.09011]
[1778288680839,27.09,80264.96,0.0,0.55624,0.00019,30.09013]
[1778288682203,27.09,80264.99,0.0,0.55625,0.00019,30.09009]
[1778288682326,27.09,80266.99,0.0,0.55663,0.00019,30.0867]
[1778288685200,27.09,80267.03,0.0,0.55663,0.00019,30.08664]
[1778288685212,27.09,80267.06,0.0,0.55664,0.00019,30.08659]
[1778288692192,27.09,80266.43,0.0,0.55652,0.00019,30.08762]
[1778288699242,27.08,80266.0,0.0,0.55645,0.00019,30.08822]
[1778288704276,27.08,80264.89,0.0,0.55625,0.00019,30.09]
[1778288709311,27.07,80262.96,0.0,0.55589,0.00019,30.09315]
[1778288714346,27.07,80265.62,0.0,0.55641,0.00019,30.08857]
[1778288717863,27.07,80263.64,0.0,0.55603,0.00019,30.09187]
[1778288718878,27.06,80271.37,0.0,0.55752,0.00019,30.07861]
[1778288720889,27.06,80271.4,0.0,0.55752,0.00019,30.07854]
[1778288721395,27.06,80270.35,0.0,0.55732,0.00019,30.08036]
[1778288722888,27.06,80270.35,0.0,0.55732,0.00019,30.08036]
[1778288723884,27.06,80269.86,0.0,0.55723,0.00019,30.08122]
[1778288728889,27.06,80271.07,0.0,0.55746,0.00019,30.07915]
[1778288733905,27.06,80272.31,0.0,0.5577,0.00019,30.07378]
[1778288738919,27.07,80274.23,0.0,0.55806,0.00019,30.07045]
[1778288743940,27.07,80275.48,0.0,0.5583,0.00019,30.06827]
[1778288748955,27.07,80277.31,0.0,0.55865,0.00019,30.06505]
[1778288750812,27.07,80271.34,0.0,0.55751,0.00019,30.07554]
[1778288752031,27.07,80271.41,0.0,0.55752,0.00019,30.07543]
[1778288752137,27.07,80271.41,0.0,0.55752,0.00019,30.07543]
[1778288752825,27.07,80271.32,0.0,0.5575,0.00019,30.07559]
[1778288757876,27.07,80271.16,0.0,0.55747,0.00019,30.0759]
[1778288762882,27.07,80273.83,0.0,0.55798,0.00019,30.07127]
[1778288767905,27.07,80273.71,0.0,0.55795,0.00019,30.07151]
[1778288772931,27.07,80273.02,0.0,0.55782,0.00019,30.07274]
[1778288777936,27.08,80272.98,0.0,0.55781,0.00019,30.07283]
[1778288782953,27.08,80273.96,0.0,0.55799,0.00019,30.07113]
[1778288787954,27.08,80273.84,0.0,0.55797,0.00019,30.07134]
[1778288792954,27.08,80273.71,0.0,0.55795,0.00019,30.06835]
[1778288797972,27.08,80274.14,0.0,0.55803,0.00019,30.06761]
[1778288801622,27.08,80277.91,0.0,0.55875,0.00019,30.06096]
[1778288801959,27.08,80277.91,0.0,0.55875,0.00019,30.06096]
[1778288803973,27.08,80283.33,0.0,0.55979,0.00019,30.05121]
[1778288805457,27.08,80285.2,0.0,0.56015,0.00019,30.0478]
[1778288805466,27.08,80285.87,0.0,0.56027,0.00019,30.04657]
[1778288810774,27.08,80289.83,0.0,0.56103,0.00019,30.03922]
[1778288816057,27.08,80289.95,0.0,0.56106,0.00019,30.03897]
[1778288821092,27.07,80290.78,0.0,0.56122,0.00019,30.0374]
[1778288826130,27.07,80291.06,0.0,0.56127,0.00019,30.03685]
[1778288832174,27.07,80290.24,0.0,0.56112,0.00019,30.03837]
[1778288837210,27.07,80290.63,0.0,0.56119,0.00019,30.03763]
[1778288848284,27.07,80290.68,0.0,0.56121,0.00019,30.03752]
[1778288855337,27.07,80290.56,0.0,0.56119,0.00019,30.03449]
[1778288859846,27.07,80290.21,0.0,0.56112,0.00019,30.03513]
[1778288859973,27.07,80286.99,0.0,0.56051,0.00019,30.0411]
[1778288861847,27.07,80285.19,0.0,0.56016,0.00019,30.04441]
[1778288862000,27.07,80282.51,0.0,0.55965,0.00019,30.04929]
[1778288867004,27.07,80281.08,0.0,0.55938,0.00019,30.05189]
[1778288870007,27.07,80274.98,0.0,0.55821,0.00019,30.06275]
[1778288875028,27.07,80274.93,0.0,0.55821,0.00019,30.06275]
[1778288880038,27.06,80273.44,0.0,0.55793,0.00019,30.06528]
[1778288885055,27.06,80273.92,0.0,0.55803,0.00019,30.06434]
[1778288890077,27.05,80273.56,0.0,0.55797,0.00019,30.06487]
[1778288895077,27.05,80278.54,0.0,0.55893,0.00019,30.05596]
[1778288900100,27.04,80280.3,0.0,0.55928,0.00019,30.05272]
[1778288905122,27.04,80283.8,0.0,0.55995,0.00019,30.0463]
[1778288910146,27.04,80283.55,0.0,0.55991,0.00019,30.0467]
[1778288915162,27.03,80282.62,0.0,0.55975,0.00019,30.04509]
[1778288920191,27.03,80282.03,0.0,0.55964,0.00019,30.0461]
[1778288925192,27.03,80281.61,0.0,0.55956,0.00019,30.0468]
[1778288930200,27.02,80282.27,0.0,0.55969,0.00019,30.04553]
[1778288935204,27.02,80281.79,0.0,0.55961,0.00019,30.04634]
[1778288940223,27.02,80281.52,0.0,0.55956,0.00019,30.04676]
[1778288945228,27.01,80281.12,0.0,0.55949,0.00019,30.04742]
[1778288950239,27.01,80281.12,0.0,0.5595,0.00019,30.04735]
[1778288955280,27.01,80282.27,0.0,0.55972,0.00019,30.04519]
[1778288960297,27.0,80282.34,0.0,0.55974,0.00019,30.045]
[1778288965319,27.0,80282.17,0.0,0.55972,0.00019,30.04525]
[1778288969498,27.0,80282.17,0.0,0.55972,0.00019,30.0452]
[1778288970140,27.0,80281.84,0.0,0.55966,0.00019,30.04579]
[1778288970388,27.0,80281.84,0.0,0.55966,0.00019,30.04579]
[1778288971147,27.0,80283.1,0.0,0.55991,0.00019,30.04025]
[1778288976183,27.0,80286.14,0.0,0.56049,0.00019,30.03461]
[1778288981968,26.99,80285.55,0.0,0.56038,0.00019,30.03565]
[1778288992040,26.99,80285.09,0.0,0.5603,0.00019,30.0364]
[1778288997330,26.99,80284.77,0.0,0.56025,0.00019,30.03695]
[1778289002363,26.98,80284.43,0.0,0.56019,0.00019,30.03753]
[1778289007399,26.98,80284.41,0.0,0.56019,0.00019,30.03752]
[1778289013440,26.98,80284.21,0.0,0.56015,0.00019,30.03783]
[1778289018476,26.98,80286.18,0.0,0.56053,0.00019,30.03416]
[1778289023511,26.98,80287.85,0.0,0.56086,0.00019,30.03101]
[1778289029553,26.97,80288.46,0.0,0.56098,0.00019,30.02983]
[1778289034587,26.97,80289.03,0.0,0.5611,0.00019,30.02549]
[1778289040490,26.97,80288.52,0.0,0.561,0.00019,30.02643]
[1778289045667,26.97,80287.73,0.0,0.56085,0.00019,30.02784]
[1778289050704,26.97,80289.12,0.0,0.56112,0.00019,30.02521]
[1778289055737,26.97,80290.0,0.0,0.56129,0.00019,30.02353]
[1778289062787,26.96,80291.73,0.0,0.56163,0.00019,30.02022]
[1778289068828,26.96,80291.98,0.0,0.56168,0.00019,30.01972]
[1778289073853,26.96,80293.06,0.0,0.56189,0.00019,30.01764]
[1778289074117,26.96,80294.17,0.0,0.5621,0.00019,30.01551]
[1778289075175,26.96,80304.28,0.0,0.56404,0.00019,29.99583]
[1778289076131,26.96,80304.03,0.0,0.564,0.00019,29.99633]
[1778289077879,26.96,80303.7,0.0,0.56393,0.00019,29.99698]
[1778289082883,26.96,80302.66,0.0,0.56373,0.00019,29.99904]
[1778289087901,26.96,80301.9,0.0,0.56359,0.00019,30.00054]
[1778289092918,26.96,80301.83,0.0,0.56358,0.00019,29.99744]
[1778289097443,26.96,80301.0,0.0,0.56342,0.00019,29.99907]
[1778289104073,26.96,80300.3,0.0,0.56329,0.00019,30.00044]
[1778289107483,26.96,80300.71,0.0,0.56336,0.00019,29.99964]
[1778289113136,26.96,80299.2,0.0,0.56307,0.00019,30.00258]
[1778289118171,26.96,80296.91,0.0,0.56264,0.00019,30.00701]
[1778289123214,26.96,80295.83,0.0,0.56243,0.00019,30.00909]
[1778289128247,26.96,80295.0,0.0,0.56227,0.00019,30.01068]
[1778289133282,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133311,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133381,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133389,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133436,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133558,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133806,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133928,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289133979,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289134024,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289134203,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289134237,26.96,80293.23,0.0,0.56193,0.00019,30.01406]
[1778289134289,26.96,80293.26,0.0,0.56194,0.00019,30.014]
[1778289134703,26.96,80293.26,0.0,0.56194,0.00019,30.014]
[1778289134717,26.96,80293.26,0.0,0.56194,0.00019,30.014]
[1778289134928,26.96,80293.26,0.0,0.56194,0.00019,30.014]
[1778289134951,26.96,80293.26,0.0,0.56194,0.00019,30.014]
[1778289135296,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289135328,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289135357,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289135680,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289135708,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289135978,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289136003,26.96,80296.37,0.0,0.56253,0.00019,30.00805]
[1778289136302,26.96,80300.12,0.0,0.56325,0.00019,30.00078]
[1778289136328,26.96,80300.12,0.0,0.56325,0.00019,30.00078]
[1778289140253,26.96,80299.68,0.0,0.56317,0.00019,30.00165]
[1778289140285,26.96,80299.68,0.0,0.56317,0.00019,30.00165]
[1778289140562,26.96,80299.73,0.0,0.56317,0.00019,30.00156]
[1778289150401,26.96,80298.65,0.0,0.56296,0.00019,30.00372]
[1778289163233,26.97,80293.21,0.0,0.56192,0.00019,30.01101]
[1778289168803,26.97,80295.32,0.0,0.56232,0.00019,30.00696]
[1778289174450,26.97,80299.73,0.0,0.56317,0.00019,29.9984]
[1778289179604,26.96,80302.64,0.0,0.56374,0.00019,29.99257]
[1778289184065,26.96,80303.4,0.0,0.56389,0.00019,29.99102]
[1778289184279,26.96,80306.6,0.0,0.56451,0.00019,29.98459]
[1778289189302,26.95,80309.11,0.0,0.565,0.00019,29.97947]
[1778289194326,26.95,80308.38,0.0,0.56487,0.00019,29.98084]
[1778289199328,26.94,80311.39,0.0,0.56545,0.00019,29.97465]
[1778289204358,26.94,80312.77,0.0,0.56572,0.00019,29.97175]
[1778289209363,26.94,80312.76,0.0,0.56573,0.00019,29.97168]
[1778289214364,26.93,80313.29,0.0,0.56585,0.00019,29.96718]
[1778289219378,26.92,80314.46,0.0,0.56609,0.00019,29.9646]
[1778289224386,26.92,80316.17,0.0,0.56643,0.00019,29.96088]
[1778289229401,26.91,80317.33,0.0,0.56667,0.00019,29.95828]
[1778289234421,26.9,80317.33,0.0,0.56669,0.00019,29.95806]
[1778289239436,26.9,80321.55,0.0,0.56751,0.00019,29.94905]
[1778289244454,26.89,80323.81,0.0,0.56796,0.00019,29.94408]
[1778289249461,26.88,80325.82,0.0,0.56836,0.00019,29.93962]
[1778289254504,26.88,80326.95,0.0,0.56859,0.00019,29.93699]
[1778289259519,26.87,80327.76,0.0,0.56876,0.00019,29.93504]
[1778289264547,26.86,80329.24,0.0,0.56906,0.00019,29.93162]
[1778289269565,26.85,80330.68,0.0,0.56935,0.00019,29.92827]
[1778289274577,26.85,80332.05,0.0,0.56964,0.00019,29.92181]
[1778289279577,26.84,80333.42,0.0,0.56992,0.00019,29.91858]
[1778289284582,26.83,80333.74,0.0,0.56999,0.00019,29.91766]
[1778289289599,26.83,80334.7,0.0,0.57019,0.00019,29.91533]
[1778289294614,26.82,80334.7,0.0,0.57021,0.00019,29.91512]
[1778289295422,26.82,80342.59,0.0,0.57173,0.00019,29.89735]
[1778289295658,26.82,80342.59,0.0,0.57173,0.00019,29.89735]
[1778289296421,26.82,80342.59,0.0,0.57173,0.00019,29.89737]
[1778289299444,26.82,80348.13,0.0,0.57279,0.00019,29.88472]
[1778289304481,26.82,80349.58,0.0,0.57306,0.00019,29.88146]
[1778289306745,26.83,80350.19,0.0,0.57317,0.00019,29.88014]
[1778289306792,26.83,80350.19,0.0,0.57317,0.00019,29.88014]
[1778289312533,26.83,80351.22,0.0,0.57335,0.00019,29.87793]
[1778289317568,26.84,80351.74,0.0,0.57344,0.00019,29.87685]
[1778289322603,26.84,80350.63,0.0,0.57322,0.00019,29.87955]
[1778289324311,26.84,80350.63,0.0,0.57322,0.00019,29.87955]
[1778289324394,26.84,80355.61,0.0,0.57418,0.00019,29.86791]
[1778289325332,26.84,80355.61,0.0,0.57418,0.00019,29.86791]
[1778289325381,26.84,80357.47,0.0,0.57453,0.00019,29.86352]
[1778289328426,26.84,80361.8,0.0,0.57536,0.00019,29.85317]
[1778289333429,26.84,80362.73,0.0,0.57555,0.00019,29.84758]
[1778289338484,26.83,80362.2,0.0,0.57546,0.00019,29.84878]
[1778289343497,26.83,80360.2,0.0,0.57508,0.00019,29.85351]
[1778289348542,26.83,80358.93,0.0,0.57484,0.00019,29.85648]
[1778289353586,26.83,80354.74,0.0,0.57404,0.00019,29.86633]
[1778289358598,26.83,80350.67,0.0,0.57327,0.00019,29.87578]
[1778289363621,26.83,80350.86,0.0,0.5733,0.00019,29.87539]
[1778289368644,26.83,80351.71,0.0,0.57346,0.00019,29.87346]
[1778289373662,26.83,80348.4,0.0,0.57282,0.00019,29.8812]
[1778289377272,26.83,80344.27,0.0,0.57202,0.00019,29.89072]
[1778289377441,26.83,80342.2,0.0,0.57163,0.00019,29.89545]
[1778289382007,26.83,80341.08,0.0,0.57141,0.00019,29.89804]
[1778289382482,26.83,80337.31,0.0,0.57068,0.00019,29.90653]
[1778289387507,26.84,80333.45,0.0,0.56993,0.00019,29.91518]
[1778289392510,26.84,80334.73,0.0,0.57018,0.00019,29.9092]
[1778289397551,26.84,80334.79,0.0,0.57018,0.00019,29.90917]
[1778289402628,26.85,80335.9,0.0,0.57039,0.00019,29.90682]
[1778289407493,26.85,80328.79,0.0,0.56902,0.00019,29.92251]
[1778289412546,26.85,80327.26,0.0,0.56872,0.00019,29.92591]
[1778289417556,26.85,80326.15,0.0,0.5685,0.00019,29.92829]
[1778289417627,26.85,80325.11,0.0,0.56831,0.00019,29.9305]
[1778289418500,26.85,80325.26,0.0,0.56834,0.00019,29.93015]
[1778289421329,26.85,80325.51,0.0,0.56839,0.00019,29.92957]
[1778289421377,26.85,80325.51,0.0,0.56839,0.00019,29.92957]
[1778289427338,26.84,80321.94,0.0,0.56772,0.00019,29.937]
[1778289432373,26.84,80323.23,0.0,0.56798,0.00019,29.93409]
[1778289439421,26.83,80323.75,0.0,0.56809,0.00019,29.93277]
[1778289445205,26.82,80326.88,0.0,0.56871,0.00019,29.92591]
[1778289451505,26.82,80327.73,0.0,0.56889,0.00019,29.92065]
[1778289456541,26.81,80328.3,0.0,0.56901,0.00019,29.9193]
[1778289461575,26.81,80328.67,0.0,0.56908,0.00019,29.91839]
[1778289466610,26.81,80329.0,0.0,0.56916,0.00019,29.91757]
[1778289471648,26.8,80329.44,0.0,0.56925,0.00019,29.91651]
[1778289476682,26.8,80330.03,0.0,0.56937,0.00019,29.91513]
[1778289481716,26.8,80330.54,0.0,0.56947,0.00019,29.91392]
[1778289485486,26.79,80338.18,0.0,0.57095,0.00019,29.89685]
[1778289490782,26.79,80333.74,0.0,0.5701,0.00019,29.90667]
[1778289495817,26.79,80329.12,0.0,0.56922,0.00019,29.91674]
[1778289501859,26.79,80326.54,0.0,0.56873,0.00019,29.92229]
[1778289508908,26.79,80323.85,0.0,0.5682,0.00019,29.9282]
[1778289513944,26.79,80321.05,0.0,0.56767,0.00019,29.93099]
[1778289518978,26.79,80325.14,0.0,0.56846,0.00019,29.92213]
[1778289524018,26.78,80325.45,0.0,0.56853,0.00019,29.92137]
[1778289529051,26.78,80324.33,0.0,0.56832,0.00019,29.9237]
[1778289534083,26.78,80324.42,0.0,0.56834,0.00019,29.92343]
[1778289539119,26.78,80325.01,0.0,0.56846,0.00019,29.92207]
[1778289545166,26.77,80324.95,0.0,0.56846,0.00019,29.9221]
[1778289550204,26.77,80327.27,0.0,0.56891,0.00019,29.91698]
[1778289555236,26.77,80326.74,0.0,0.56882,0.00019,29.91804]
[1778289562286,26.76,80328.06,0.0,0.56908,0.00019,29.91505]
[1778289567320,26.76,80331.02,0.0,0.56966,0.00019,29.90845]
[1778289572357,26.75,80334.3,0.0,0.57031,0.00019,29.89775]
[1778289579406,26.74,80334.86,0.0,0.57044,0.00019,29.89626]
[1778289586455,26.73,80334.81,0.0,0.57045,0.00019,29.89608]
[1778289592497,26.73,80332.92,0.0,0.5701,0.00019,29.90011]
[1778289597532,26.72,80330.32,0.0,0.56961,0.00019,29.90573]
[1778289603574,26.72,80329.74,0.0,0.56951,0.00019,29.90686]
[1778289608611,26.71,80329.3,0.0,0.56943,0.00019,29.90771]
[1778289613646,26.71,80328.48,0.0,0.56928,0.00019,29.90941]
[1778289618682,26.71,80328.3,0.0,0.56925,0.00019,29.90972]
[1778289623717,26.7,80328.54,0.0,0.5693,0.00019,29.90911]
[1778289630766,26.7,80328.09,0.0,0.56922,0.00019,29.90998]
[1778289636808,26.7,80327.3,0.0,0.56908,0.00019,29.90838]
[1778289641843,26.7,80327.24,0.0,0.56908,0.00019,29.90844]
[1778289646879,26.69,80327.76,0.0,0.56918,0.00019,29.90724]
[1778289652920,26.69,80327.46,0.0,0.56913,0.00019,29.90783]
[1778289662991,26.69,80326.73,0.0,0.569,0.00019,29.90931]
[1778289673060,26.69,80325.72,0.0,0.56881,0.00019,29.91146]
[1778289678097,26.68,80322.99,0.0,0.56828,0.00019,29.91734]
[1778289683134,26.68,80323.04,0.0,0.5683,0.00019,29.91718]
[1778289689177,26.68,80322.93,0.0,0.56827,0.00019,29.91742]
[1778289694214,26.68,80321.54,0.0,0.56801,0.00019,29.91719]
[1778289696228,26.69,80312.67,0.0,0.56629,0.00019,29.93606]
[1778289697719,26.69,80312.67,0.0,0.56629,0.00019,29.93606]
[1778289697820,26.69,80310.72,0.0,0.5659,0.00019,29.94017]
[1778289700135,26.69,80310.6,0.0,0.56588,0.00019,29.94044]
[1778289700165,26.69,80310.6,0.0,0.56588,0.00019,29.94044]
[1778289703278,26.69,80301.27,0.0,0.56407,0.00019,29.95949]
[1778289709319,26.69,80297.54,0.0,0.56335,0.00019,29.9669]
[1778289713415,26.69,80291.01,0.0,0.56208,0.00019,29.97971]
[1778289714278,26.69,80291.01,0.0,0.56208,0.00019,29.97971]
[1778289714831,26.69,80287.96,0.0,0.56148,0.00019,29.9856]
[1778289719867,26.69,80286.94,0.0,0.56128,0.00019,29.9876]
[1778289724871,26.69,80286.11,0.0,0.56112,0.00019,29.98923]
[1778289729908,26.7,80284.8,0.0,0.56086,0.00019,29.99177]
[1778289734950,26.7,80279.7,0.0,0.55986,0.00019,30.00135]
[1778289739952,26.7,80278.78,0.0,0.55968,0.00019,30.00307]
[1778289744898,26.7,80288.01,0.0,0.56147,0.00019,29.98577]
[1778289747905,26.7,80292.35,0.0,0.56231,0.00019,29.97744]
[1778289752961,26.71,80290.97,0.0,0.56204,0.00019,29.97693]
[1778289757987,26.71,80290.72,0.0,0.56199,0.00019,29.97749]
[1778289763011,26.71,80292.22,0.0,0.56227,0.00019,29.97467]
[1778289768032,26.72,80290.05,0.0,0.56185,0.00019,29.97893]
[1778289769584,26.72,80290.05,0.0,0.56184,0.00019,29.97895]
[1778289769896,26.72,80290.15,0.0,0.56186,0.00019,29.97877]
[1778289774920,26.72,80287.34,0.0,0.56131,0.00019,29.9842]
[1778289779980,26.72,80286.95,0.0,0.56123,0.00019,29.98501]
[1778289784999,26.73,80282.39,0.0,0.56034,0.00019,29.99366]
[1778289787852,26.73,80282.24,0.0,0.56031,0.00019,29.99396]
[1778289787941,26.73,80282.24,0.0,0.56031,0.00019,29.99396]
[1778289791501,26.73,80280.24,0.0,0.55992,0.00019,29.99771]
[1778289791963,26.73,80279.12,0.0,0.5597,0.00019,29.99978]
[1778289796998,26.73,80275.56,0.0,0.55901,0.00019,30.00632]
[1778289802010,26.73,80275.79,0.0,0.55905,0.00019,30.00592]
[1778289805046,26.73,80270.27,0.0,0.55798,0.00019,30.01586]
[1778289805977,26.73,80270.27,0.0,0.55798,0.00019,30.01586]
[1778289806018,26.73,80270.62,0.0,0.55805,0.00019,30.01523]
[1778289811098,26.73,80267.72,0.0,0.55749,0.00019,30.01712]
[1778289816133,26.73,80270.59,0.0,0.55805,0.00019,30.01202]
[1778289825196,26.73,80270.62,0.0,0.55806,0.00019,30.01195]
[1778289830231,26.73,80273.66,0.0,0.55865,0.00019,30.00648]
[1778289835270,26.73,80274.47,0.0,0.55881,0.00019,30.00501]
[1778289841308,26.73,80275.81,0.0,0.55907,0.00019,30.00256]
[1778289846344,26.73,80276.64,0.0,0.55923,0.00019,30.0011]
[1778289854399,26.74,80281.5,0.0,0.56016,0.00019,29.9923]
[1778289859433,26.74,80284.67,0.0,0.56076,0.00019,29.98647]
[1778289867489,26.75,80286.57,0.0,0.56112,0.00019,29.98304]
[1778289872524,26.75,80289.23,0.0,0.56163,0.00019,29.97484]
[1778289877565,26.76,80291.81,0.0,0.56212,0.00019,29.96998]
[1778289882600,26.76,80292.64,0.0,0.56227,0.00019,29.96847]
[1778289888642,26.77,80291.32,0.0,0.56201,0.00019,29.97113]
[1778289897707,26.77,80290.42,0.0,0.56182,0.00019,29.97303]
[1778289902741,26.78,80291.71,0.0,0.56206,0.00019,29.97064]
[1778289908783,26.78,80290.18,0.0,0.56175,0.00019,29.97371]
[1778289918517,26.79,80289.53,0.0,0.56162,0.00019,29.97511]
[1778289923887,26.79,80292.36,0.0,0.56215,0.00019,29.96978]
[1778289928923,26.8,80293.93,0.0,0.56245,0.00019,29.96683]
[1778289933958,26.8,80295.35,0.0,0.56272,0.00019,29.96091]
[1778289935464,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289935525,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289935629,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289935798,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289935829,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289935973,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289936029,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289936065,26.8,80295.72,0.0,0.56279,0.00019,29.96021]
[1778289936075,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936228,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936246,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936434,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936453,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936655,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936684,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936855,26.8,80294.93,0.0,0.56264,0.00019,29.96176]
[1778289936979,26.8,80294.93,0.0,0.56264,0.00019,29.96178]
[1778289939450,26.8,80295.11,0.0,0.56267,0.00019,29.96146]
[1778289940000,26.81,80295.24,0.0,0.56269,0.00019,29.96123]
[1778289945038,26.81,80301.31,0.0,0.56386,0.00019,29.94936]
[1778289950072,26.81,80302.59,0.0,0.5641,0.00019,29.94687]
[1778289955109,26.81,80300.67,0.0,0.56373,0.00019,29.95075]
[1778289961148,26.82,80299.75,0.0,0.56354,0.00019,29.95264]
[1778289966184,26.82,80299.46,0.0,0.56348,0.00019,29.95329]
[1778289973232,26.82,80300.18,0.0,0.56361,0.00019,29.95195]
[1778289978943,26.83,80300.5,0.0,0.56367,0.00019,29.9514]
[1778289984310,26.83,80300.5,0.0,0.56366,0.00019,29.95147]
[1778289990351,26.83,80300.24,0.0,0.56361,0.00019,29.95206]
[1778289999085,26.84,80299.84,0.0,0.56352,0.00019,29.94973]
[1778290004643,26.84,80299.84,0.0,0.56352,0.00019,29.94979]
[1778290010496,26.84,80299.88,0.0,0.56352,0.00019,29.94981]
[1778290019226,26.85,80301.26,0.0,0.56378,0.00019,29.9472]
[1778290023591,26.85,80307.49,0.0,0.56497,0.00019,29.93477]
[1778290026612,26.85,80310.17,0.0,0.56549,0.00019,29.92933]
[1778290032241,26.85,80308.87,0.0,0.56524,0.00019,29.932]
[1778290033179,26.85,80308.19,0.0,0.5651,0.00019,29.9334]
[1778290038193,26.85,80307.84,0.0,0.56503,0.00019,29.93413]
[1778290043217,26.85,80306.73,0.0,0.56482,0.00019,29.93639]
[1778290048239,26.86,80306.42,0.0,0.56476,0.00019,29.93704]
[1778290053240,26.86,80305.32,0.0,0.56455,0.00019,29.93602]
[1778290058241,26.86,80304.2,0.0,0.56433,0.00019,29.93829]
[1778290063249,26.86,80303.9,0.0,0.56427,0.00019,29.9389]
[1778290068270,26.86,80303.9,0.0,0.56427,0.00019,29.93892]
[1778290073291,26.86,80304.75,0.0,0.56443,0.00019,29.93724]
[1778290078309,26.86,80308.09,0.0,0.56507,0.00019,29.93055]
[1778290083323,26.86,80308.43,0.0,0.56514,0.00019,29.92992]
[1778290088326,26.87,80307.25,0.0,0.5649,0.00019,29.93238]
[1778290093347,26.87,80306.17,0.0,0.56469,0.00019,29.93462]
[1778290098365,26.87,80305.59,0.0,0.56457,0.00019,29.93585]
[1778290103376,26.87,80304.7,0.0,0.5644,0.00019,29.9377]
[1778290108382,26.88,80304.05,0.0,0.56427,0.00019,29.93906]
[1778290109786,26.88,80303.96,0.0,0.56425,0.00019,29.93925]
[1778290110060,26.88,80303.96,0.0,0.56425,0.00019,29.93925]
[1778290110093,26.88,80303.96,0.0,0.56425,0.00019,29.93925]
[1778290110200,26.88,80303.96,0.0,0.56425,0.00019,29.93925]
[1778290110261,26.88,80303.96,0.0,0.56425,0.00019,29.93925]
[1778290110242,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110330,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110389,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110415,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110435,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110448,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110481,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110536,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110568,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290110955,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290111109,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290111133,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290111284,26.88,80303.81,0.0,0.56422,0.00019,29.93956]
[1778290111240,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111329,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111430,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111497,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111552,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111617,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111703,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290111938,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290112082,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290112299,26.88,80311.59,0.0,0.56572,0.00019,29.92058]
[1778290112310,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112452,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112543,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112578,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112634,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112692,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112778,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112840,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290112991,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290113167,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290113204,26.88,80312.79,0.0,0.56595,0.00019,29.91812]
[1778290113266,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290113375,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290113493,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290113647,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290113694,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290114003,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290114061,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290114210,26.88,80314.25,0.0,0.56624,0.00019,29.91508]
[1778290114283,26.88,80314.65,0.0,0.56631,0.00019,29.91423]
[1778290119305,26.87,80315.95,0.0,0.56657,0.00019,29.9115]
[1778290124313,26.87,80313.86,0.0,0.56616,0.00019,29.91584]
[1778290129317,26.87,80312.6,0.0,0.56593,0.00019,29.91838]
[1778290134350,26.87,80316.41,0.0,0.56667,0.00019,29.91035]
[1778290139376,26.87,80314.03,0.0,0.56622,0.00019,29.91524]
[1778290143282,26.87,80301.85,0.0,0.56387,0.00019,29.93994]
[1778290145272,26.87,80294.97,0.0,0.56254,0.00019,29.95343]
[1778290150274,26.87,80291.94,0.0,0.56195,0.00019,29.95928]
[1778290155288,26.87,80292.84,0.0,0.56213,0.00019,29.95757]
[1778290160317,26.87,80293.77,0.0,0.5623,0.00019,29.95581]
[1778290165337,26.87,80295.2,0.0,0.56258,0.00019,29.95309]
[1778290170355,26.87,80295.2,0.0,0.56257,0.00019,29.95313]
[1778290175361,26.87,80296.5,0.0,0.56282,0.00019,29.94741]
[1778290180371,26.88,80296.59,0.0,0.56284,0.00019,29.94729]
[1778290185375,26.88,80296.39,0.0,0.56279,0.00019,29.94774]
[1778290190397,26.88,80296.78,0.0,0.56286,0.00019,29.94704]
[1778290195425,26.88,80297.38,0.0,0.56297,0.00019,29.94594]
[1778290200446,26.89,80296.44,0.0,0.56279,0.00019,29.94783]
[1778290205461,26.89,80296.01,0.0,0.5627,0.00019,29.94871]
[1778290210467,26.89,80296.79,0.0,0.56285,0.00019,29.94725]
[1778290215485,26.89,80297.44,0.0,0.56297,0.00019,29.94603]
[1778290220501,26.9,80300.99,0.0,0.56365,0.00019,29.93913]
[1778290225526,26.9,80300.6,0.0,0.56357,0.00019,29.93997]
[1778290230534,26.9,80297.12,0.0,0.56289,0.00019,29.94687]
[1778290235511,26.9,80301.67,0.0,0.56377,0.00019,29.9347]
[1778290236410,26.9,80301.96,0.0,0.56383,0.00019,29.93415]
[1778290241430,26.91,80303.0,0.0,0.56402,0.00019,29.93218]
[1778290245452,26.91,80308.68,0.0,0.5651,0.00019,29.92089]
[1778290250470,26.91,80307.69,0.0,0.56491,0.00019,29.92294]
[1778290255482,26.92,80306.53,0.0,0.56468,0.00019,29.92533]
[1778290260488,26.92,80308.31,0.0,0.56502,0.00019,29.92184]
[1778290265504,26.92,80308.48,0.0,0.56504,0.00019,29.92159]
[1778290270531,26.93,80309.44,0.0,0.56522,0.00019,29.91974]
[1778290275557,26.93,80310.77,0.0,0.56547,0.00019,29.91713]
[1778290278237,26.93,80310.36,0.0,0.56538,0.00019,29.91801]
[1778290278307,26.93,80310.36,0.0,0.56538,0.00019,29.91801]
[1778290278322,26.93,80310.36,0.0,0.56538,0.00019,29.91801]
[1778290278441,26.93,80310.36,0.0,0.56538,0.00019,29.91801]
[1778290278453,26.93,80310.36,0.0,0.56538,0.00019,29.91801]
[1778290278452,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290278512,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290278634,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290278659,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290278779,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290278853,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290278928,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279055,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279206,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279253,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279296,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279453,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279478,26.93,80329.36,0.0,0.56903,0.00019,29.87814]
[1778290279485,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290279678,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290279715,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290279878,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290279898,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290280078,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290280106,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290280286,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290280322,26.93,80332.26,0.0,0.56959,0.00019,29.87183]
[1778290280432,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290280529,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290280564,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290280754,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290280772,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290280953,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290280981,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290281158,26.93,80332.26,0.0,0.56959,0.00019,29.87182]
[1778290281435,26.93,80332.68,0.0,0.56967,0.00019,29.8709]
[1778290286471,26.93,80335.38,0.0,0.57019,0.00019,29.86493]
[1778290286672,26.93,80335.38,0.0,0.57019,0.00019,29.86493]
[1778290286818,26.93,80335.82,0.0,0.57027,0.00019,29.86396]
[1778290295534,26.93,80338.7,0.0,0.57084,0.00019,29.85416]
[1778290301218,26.92,80346.36,0.0,0.57232,0.00019,29.83677]
[1778290305604,26.92,80352.05,0.0,0.57341,0.00019,29.8236]
[1778290309288,26.92,80357.77,0.0,0.57451,0.00019,29.81017]
[1778290311019,26.92,80357.77,0.0,0.57451,0.00019,29.81017]
[1778290311450,26.92,80361.41,0.0,0.57521,0.00019,29.80153]
[1778290316455,26.92,80364.07,0.0,0.57571,0.00019,29.79516]
[1778290319888,26.92,80365.9,0.0,0.57606,0.00019,29.79077]
[1778290319989,26.92,80366.48,0.0,0.57617,0.00019,29.78936]
[1778290323260,26.92,80367.15,0.0,0.5763,0.00019,29.78775]
[1778290323330,26.92,80371.18,0.0,0.57707,0.00019,29.7779]
[1778290330254,26.92,80375.86,0.0,0.57797,0.00019,29.76633]
[1778290336824,26.92,80375.8,0.0,0.57796,0.00019,29.76646]
[1778290341857,26.92,80377.44,0.0,0.57827,0.00019,29.76237]
[1778290346893,26.92,80377.68,0.0,0.57832,0.00019,29.76176]
[1778290355961,26.92,80377.74,0.0,0.57833,0.00019,29.75836]
[1778290362003,26.92,80378.15,0.0,0.57841,0.00019,29.75735]
[1778290367044,26.92,80381.96,0.0,0.57914,0.00019,29.74776]
[1778290368391,26.92,80381.96,0.0,0.57914,0.00019,29.74776]
[1778290368585,26.92,80382.14,0.0,0.57917,0.00019,29.74729]
[1778290368604,26.92,80382.14,0.0,0.57917,0.00019,29.74729]
[1778290368669,26.92,80382.14,0.0,0.57917,0.00019,29.74729]
[1778290368732,26.92,80382.14,0.0,0.57917,0.00019,29.74729]
[1778290368758,26.92,80382.14,0.0,0.57917,0.00019,29.74729]
[1778290369058,26.92,80382.06,0.0,0.57916,0.00019,29.74749]
[1778290370064,26.92,80387.18,0.0,0.58014,0.00019,29.73442]
[1778290372184,26.92,80390.19,0.0,0.58071,0.00019,29.72665]
[1778290372213,26.92,80390.19,0.0,0.58071,0.00019,29.72665]
[1778290372370,26.92,80390.77,0.0,0.58082,0.00019,29.72514]
[1778290379131,26.92,80389.13,0.0,0.58051,0.00019,29.72934]
[1778290384165,26.92,80387.07,0.0,0.58012,0.00019,29.73461]
[1778290389202,26.92,80385.97,0.0,0.57991,0.00019,29.73741]
[1778290390357,26.92,80394.75,0.0,0.58159,0.00019,29.71468]
[1778290392224,26.92,80396.11,0.0,0.58185,0.00019,29.71112]
[1778290393495,26.92,80396.11,0.0,0.58185,0.00019,29.71112]
[1778290393598,26.92,80396.11,0.0,0.58185,0.00019,29.71112]
[1778290393635,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290393671,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290393732,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290393823,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290393919,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290394010,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290394160,26.92,80396.43,0.0,0.58191,0.00019,29.7103]
[1778290394321,26.92,80409.6,0.0,0.58442,0.00019,29.67509]
[1778290396256,26.92,80410.89,0.0,0.58466,0.00019,29.6716]
[1778290396683,26.92,80410.89,0.0,0.58466,0.00019,29.6716]
[1778290397266,26.92,80410.41,0.0,0.58456,0.00019,29.67299]
[1778290402298,26.93,80408.12,0.0,0.58411,0.00019,29.67945]
[1778290407333,26.93,80408.97,0.0,0.58426,0.00019,29.67735]
[1778290412369,26.94,80406.74,0.0,0.58383,0.00019,29.6803]
[1778290417403,26.94,80405.93,0.0,0.58367,0.00019,29.68268]
[1778290422438,26.95,80402.05,0.0,0.58292,0.00019,29.69325]
[1778290427473,26.95,80401.36,0.0,0.58277,0.00019,29.69532]
[1778290432508,26.96,80401.36,0.0,0.58276,0.00019,29.69555]
[1778290434522,26.96,80395.6,0.0,0.58166,0.00019,29.71079]
[1778290439557,26.96,80394.63,0.0,0.58146,0.00019,29.71349]
[1778290444592,26.97,80392.82,0.0,0.5811,0.00019,29.71836]
[1778290446302,26.97,80392.64,0.0,0.58107,0.00019,29.71886]
[1778290446348,26.97,80392.64,0.0,0.58107,0.00019,29.71886]
[1778290446364,26.97,80392.64,0.0,0.58107,0.00019,29.71886]
[1778290446394,26.97,80392.64,0.0,0.58107,0.00019,29.71886]
[1778290446606,26.97,80392.86,0.0,0.58111,0.00019,29.71833]
[1778290447613,26.97,80386.11,0.0,0.57982,0.00019,29.7357]
[1778290448355,26.97,80386.11,0.0,0.57982,0.00019,29.7357]
[1778290448384,26.97,80386.11,0.0,0.57982,0.00019,29.7357]
[1778290450684,26.97,80382.44,0.0,0.57912,0.00019,29.74502]
[1778290450725,26.97,80382.44,0.0,0.57912,0.00019,29.74502]
[1778290457692,26.97,80376.44,0.0,0.57798,0.00019,29.76002]
[1778290462727,26.97,80377.98,0.0,0.57828,0.00019,29.75615]
[1778290468774,26.97,80379.22,0.0,0.57851,0.00019,29.75303]
[1778290472586,26.97,80386.86,0.0,0.57998,0.00019,29.73043]
[1778290475828,26.97,80393.27,0.0,0.5812,0.00019,29.71393]
[1778290480858,26.97,80389.29,0.0,0.58044,0.00019,29.72427]
[1778290486580,26.97,80387.03,0.0,0.58,0.00019,29.7301]
[1778290492553,26.97,80384.88,0.0,0.57959,0.00019,29.73562]
[1778290498986,26.97,80383.74,0.0,0.57937,0.00019,29.73855]
[1778290504028,26.97,80383.31,0.0,0.57929,0.00019,29.73967]
[1778290509062,26.97,80376.53,0.0,0.57799,0.00019,29.7567]
[1778290515105,26.97,80377.14,0.0,0.57811,0.00019,29.75518]
[1778290520149,26.97,80377.49,0.0,0.57817,0.00019,29.75432]
[1778290525184,26.97,80380.64,0.0,0.57877,0.00019,29.74646]
[1778290531226,26.97,80381.65,0.0,0.57897,0.00019,29.7407]
[1778290537269,26.98,80381.54,0.0,0.57895,0.00019,29.74104]
[1778290542303,26.98,80381.16,0.0,0.57887,0.00019,29.74205]
[1778290547338,26.98,80381.29,0.0,0.57889,0.00019,29.74178]
[1778290552373,26.98,80380.92,0.0,0.57882,0.00019,29.74278]
[1778290557413,26.98,80381.07,0.0,0.57884,0.00019,29.74249]
[1778290562442,26.98,80380.56,0.0,0.57874,0.00019,29.74383]
[1778290567478,26.99,80381.17,0.0,0.57885,0.00019,29.74237]
[1778290573118,26.99,80381.26,0.0,0.57886,0.00019,29.74222]
[1778290576467,26.99,80381.05,0.0,0.57882,0.00019,29.74279]
[1778290576728,26.99,80386.1,0.0,0.57978,0.00019,29.73003]
[1778290581757,26.99,80386.41,0.0,0.57983,0.00019,29.72941]
[1778290586768,27.0,80385.82,0.0,0.5797,0.00019,29.73111]
[1778290591794,27.0,80389.82,0.0,0.58045,0.00019,29.72107]
[1778290594758,27.01,80396.08,0.0,0.58164,0.00019,29.70172]
[1778290597550,27.01,80395.79,0.0,0.58158,0.00019,29.70254]
[1778290597637,27.01,80395.79,0.0,0.58158,0.00019,29.70254]
[1778290598839,27.01,80403.1,0.0,0.58297,0.00019,29.68337]
[1778290603841,27.02,80403.3,0.0,0.58299,0.00019,29.68305]
[1778290606593,27.02,80404.08,0.0,0.58313,0.00019,29.68106]
[1778290606755,27.02,80404.08,0.0,0.58313,0.00019,29.6811]
[1778290607601,27.02,80404.08,0.0,0.58313,0.00019,29.6811]
[1778290607632,27.02,80404.08,0.0,0.58313,0.00019,29.6811]
[1778290611602,27.02,80405.61,0.0,0.58341,0.00019,29.67721]
[1778290617831,27.03,80404.28,0.0,0.58314,0.00019,29.68107]
[1778290623474,27.04,80404.02,0.0,0.58307,0.00019,29.68199]
[1778290628910,27.04,80405.36,0.0,0.58331,0.00019,29.67868]
[1778290633948,27.05,80405.54,0.0,0.58333,0.00019,29.67842]
[1778290638979,27.05,80405.31,0.0,0.58327,0.00019,29.67925]
[1778290644075,27.06,80405.0,0.0,0.5832,0.00019,29.68029]
[1778290649109,27.06,80402.75,0.0,0.58276,0.00019,29.68645]
[1778290655151,27.07,80403.86,0.0,0.58297,0.00019,29.68046]
[1778290660186,27.07,80403.43,0.0,0.58287,0.00019,29.68179]
[1778290666227,27.08,80403.19,0.0,0.58282,0.00019,29.68265]
[1778290672270,27.08,80402.97,0.0,0.58276,0.00019,29.68344]
[1778290674494,27.08,80402.97,0.0,0.58276,0.00019,29.68344]
[1778290674514,27.08,80402.92,0.0,0.58275,0.00019,29.68365]
[1778290680326,27.09,80404.4,0.0,0.58302,0.00019,29.67981]
[1778290681368,27.09,80404.4,0.0,0.58302,0.00019,29.67981]
[1778290681463,27.09,80404.4,0.0,0.58302,0.00019,29.67981]
[1778290681743,27.09,80404.4,0.0,0.58302,0.00019,29.67981]
[1778290681805,27.09,80405.06,0.0,0.58314,0.00019,29.67809]
[1778290683347,27.09,80396.4,0.0,0.5815,0.00019,29.70087]
[1778290684355,27.09,80394.15,0.0,0.58107,0.00019,29.70672]
[1778290687032,27.09,80396.36,0.0,0.58149,0.00019,29.70103]
[1778290687092,27.09,80396.36,0.0,0.58149,0.00019,29.70103]
[1778290692409,27.09,80399.1,0.0,0.582,0.00019,29.69401]
[1778290697446,27.09,80396.66,0.0,0.58153,0.00019,29.70048]
[1778290702480,27.1,80399.52,0.0,0.58207,0.00019,29.6931]
[1778290707515,27.1,80400.82,0.0,0.58231,0.00019,29.68979]
[1778290714191,27.1,80395.67,0.0,0.58133,0.00019,29.70006]
[1778290716578,27.1,80390.04,0.0,0.58026,0.00019,29.71457]
[1778290724261,27.11,80390.05,0.0,0.58026,0.00019,29.71467]
[1778290729669,27.11,80391.34,0.0,0.5805,0.00019,29.71148]
[1778290734704,27.11,80393.46,0.0,0.58089,0.00019,29.70614]
[1778290739738,27.11,80391.15,0.0,0.58045,0.00019,29.71217]
[1778290744774,27.12,80388.39,0.0,0.57992,0.00019,29.71929]
[1778290751951,27.12,80386.69,0.0,0.57959,0.00019,29.72365]
[1778290753837,27.12,80377.52,0.0,0.57784,0.00019,29.74662]
[1778290757864,27.12,80372.68,0.0,0.57693,0.00019,29.75846]
[1778290762902,27.12,80374.08,0.0,0.57719,0.00019,29.75504]
[1778290767935,27.12,80370.21,0.0,0.57646,0.00019,29.76439]
[1778290772970,27.12,80370.26,0.0,0.57648,0.00019,29.76092]
[1778290780028,27.11,80373.87,0.0,0.57717,0.00019,29.75205]
[1778290785054,27.11,80375.7,0.0,0.57753,0.00019,29.7475]
[1778290790088,27.11,80376.37,0.0,0.57766,0.00019,29.74577]
[1778290795123,27.11,80376.14,0.0,0.57762,0.00019,29.74624]
[1778290800159,27.1,80376.62,0.0,0.57772,0.00019,29.74497]
[1778290803852,27.1,80382.98,0.0,0.57893,0.00019,29.72911]
[1778290809221,27.1,80382.93,0.0,0.57893,0.00019,29.72917]
[1778290814894,27.1,80379.66,0.0,0.57831,0.00019,29.73723]
[1778290824964,27.09,80379.86,0.0,0.57836,0.00019,29.73658]
[1778290830374,27.09,80382.37,0.0,0.57884,0.00019,29.73024]
[1778290836415,27.09,80382.77,0.0,0.57893,0.00019,29.72589]
[1778290841452,27.09,80381.96,0.0,0.57878,0.00019,29.72784]
[1778290846485,27.09,80384.58,0.0,0.57929,0.00019,29.72119]
[1778290851521,27.08,80382.65,0.0,0.57892,0.00019,29.72597]
[1778290856555,27.08,80381.87,0.0,0.57878,0.00019,29.72785]
[1778290861589,27.08,80379.44,0.0,0.57832,0.00019,29.73385]
[1778290863604,27.08,80369.95,0.0,0.57652,0.00019,29.75709]
[1778290867632,27.08,80378.13,0.0,0.57808,0.00019,29.73705]
[1778290873676,27.09,80378.12,0.0,0.57805,0.00019,29.73742]
[1778290878715,27.1,80380.32,0.0,0.57845,0.00019,29.73225]
[1778290883747,27.1,80380.55,0.0,0.57848,0.00019,29.73195]
[1778290888782,27.1,80384.9,0.0,0.57931,0.00019,29.72099]
[1778290894824,27.1,80383.57,0.0,0.57907,0.00019,29.72097]
[1778290899861,27.1,80386.48,0.0,0.57962,0.00019,29.71358]
[1778290904898,27.1,80385.99,0.0,0.57953,0.00019,29.71479]
[1778290909933,27.1,80385.75,0.0,0.57949,0.00019,29.71537]
[1778290914970,27.1,80384.42,0.0,0.57924,0.00019,29.7187]
[1778290917129,27.09,80384.16,0.0,0.57919,0.00019,29.71935]
[1778290917615,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917649,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917682,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917720,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917741,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917799,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917833,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917860,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917917,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290917976,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290918123,27.09,80383.81,0.0,0.57912,0.00019,29.72022]
[1778290918136,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290918220,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290918393,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290918627,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290918750,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290918927,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290919064,27.09,80404.67,0.0,0.58308,0.00019,29.66636]
[1778290918998,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290919194,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290919381,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290919611,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290919742,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290919896,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290919940,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290920015,27.1,80404.67,0.0,0.58308,0.00019,29.66638]
[1778290920087,27.1,80403.72,0.0,0.5829,0.00019,29.66892]
[1778290920200,27.1,80403.72,0.0,0.5829,0.00019,29.66892]
[1778290920315,27.1,80403.72,0.0,0.5829,0.00019,29.66892]
[1778290920691,27.1,80403.72,0.0,0.5829,0.00019,29.66892]
[1778290920759,27.1,80403.72,0.0,0.5829,0.00019,29.66892]
[1778290922655,27.1,80403.73,0.0,0.5829,0.00019,29.66893]
[1778290926625,27.1,80403.22,0.0,0.58279,0.00019,29.67038]
[1778290927092,27.1,80403.22,0.0,0.58279,0.00019,29.67041]
[1778290932109,27.1,80399.97,0.0,0.58217,0.00019,29.67906]
[1778290937122,27.11,80400.68,0.0,0.5823,0.00019,29.67733]
[1778290942126,27.11,80400.66,0.0,0.58228,0.00019,29.67752]
[1778290947128,27.11,80400.83,0.0,0.58231,0.00019,29.67722]
[1778290952148,27.12,80396.36,0.0,0.58146,0.00019,29.68575]
[1778290953196,27.12,80391.02,0.0,0.58044,0.00019,29.69953]
[1778290958201,27.12,80391.19,0.0,0.58047,0.00019,29.69915]
[1778290963234,27.12,80392.68,0.0,0.58075,0.00019,29.69539]
[1778290968253,27.12,80396.62,0.0,0.58149,0.00019,29.68532]
[1778290973264,27.12,80397.77,0.0,0.5817,0.00019,29.68245]
[1778290978279,27.13,80399.48,0.0,0.58202,0.00019,29.67811]
[1778290983261,27.13,80404.88,0.0,0.58303,0.00019,29.66405]
[1778290988262,27.13,80403.46,0.0,0.58275,0.00019,29.66792]
[1778290990158,27.13,80397.97,0.0,0.58171,0.00019,29.68234]
[1778290994169,27.14,80393.44,0.0,0.58085,0.00019,29.69419]
[1778290999194,27.14,80393.35,0.0,0.58082,0.00019,29.69457]
[1778291004204,27.15,80393.58,0.0,0.58085,0.00019,29.69416]
[1778291005113,27.15,80399.98,0.0,0.58206,0.00019,29.67767]
[1778291006159,27.15,80407.15,0.0,0.58341,0.00019,29.65881]
[1778291011178,27.15,80406.22,0.0,0.58323,0.00019,29.66137]
[1778291016178,27.15,80403.96,0.0,0.5828,0.00019,29.66418]
[1778291021203,27.16,80400.01,0.0,0.58205,0.00019,29.67467]
[1778291026217,27.16,80400.93,0.0,0.58221,0.00019,29.67243]
[1778291031224,27.17,80400.86,0.0,0.58219,0.00019,29.67276]
[1778291036247,27.17,80400.36,0.0,0.58208,0.00019,29.67423]
[1778291041277,27.17,80400.36,0.0,0.58207,0.00019,29.67442]
[1778291046287,27.18,80400.36,0.0,0.58206,0.00019,29.67458]
[1778291051171,27.18,80405.94,0.0,0.58311,0.00019,29.66009]
[1778291056201,27.18,80405.61,0.0,0.58304,0.00019,29.66106]
[1778291061226,27.19,80405.03,0.0,0.58292,0.00019,29.66271]
[1778291066266,27.19,80405.38,0.0,0.58298,0.00019,29.66191]
[1778291071317,27.19,80404.85,0.0,0.58288,0.00019,29.66017]
[1778291076368,27.2,80404.94,0.0,0.58289,0.00019,29.66005]
[1778291081369,27.2,80406.1,0.0,0.5831,0.00019,29.6571]
[1778291086413,27.2,80405.44,0.0,0.58297,0.00019,29.65895]
[1778291091481,27.2,80403.94,0.0,0.58268,0.00019,29.66301]
[1778291096525,27.21,80403.02,0.0,0.5825,0.00019,29.66553]
[1778291101545,27.21,80398.64,0.0,0.58166,0.00019,29.67706]
[1778291106557,27.21,80398.72,0.0,0.58167,0.00019,29.67699]
[1778291111562,27.22,80398.87,0.0,0.58169,0.00019,29.67674]
[1778291116571,27.22,80398.55,0.0,0.58162,0.00019,29.6777]
[1778291121580,27.22,80398.55,0.0,0.58161,0.00019,29.67783]
[1778291126592,27.23,80400.85,0.0,0.58204,0.00019,29.67198]
[1778291131630,27.23,80400.37,0.0,0.58195,0.00019,29.67006]
[1778291136671,27.23,80400.51,0.0,0.58197,0.00019,29.6698]
[1778291141704,27.23,80398.98,0.0,0.58167,0.00019,29.67387]
[1778291142280,27.23,80392.38,0.0,0.58042,0.00019,29.69083]
[1778291147300,27.24,80393.96,0.0,0.58071,0.00019,29.68694]
[1778291152305,27.24,80395.55,0.0,0.581,0.00019,29.68303]
[1778291157317,27.24,80396.76,0.0,0.58122,0.00019,29.68004]
[1778291162336,27.25,80397.99,0.0,0.58145,0.00019,29.67702]
[1778291167341,27.25,80398.43,0.0,0.58152,0.00019,29.67602]
[1778291172353,27.25,80398.43,0.0,0.58151,0.00019,29.67617]
[1778291177356,27.26,80399.44,0.0,0.58169,0.00019,29.67373]
[1778291182401,27.26,80400.34,0.0,0.58185,0.00019,29.67156]
[1778291187458,27.27,80400.18,0.0,0.58181,0.00019,29.67216]
[1778291192491,27.27,80399.12,0.0,0.58161,0.00019,29.67178]
[1778291197523,27.27,80399.62,0.0,0.58169,0.00019,29.67061]
[1778291202561,27.28,80401.86,0.0,0.58211,0.00019,29.66493]
[1778291207587,27.28,80401.3,0.0,0.58199,0.00019,29.66651]
[1778291212635,27.28,80401.37,0.0,0.582,0.00019,29.66648]
[1778291217647,27.29,80401.56,0.0,0.58202,0.00019,29.66616]
[1778291222669,27.29,80403.57,0.0,0.58239,0.00019,29.66112]
[1778291227678,27.3,80402.92,0.0,0.58226,0.00019,29.66299]
[1778291232682,27.3,80401.95,0.0,0.58206,0.00019,29.66569]
[1778291237710,27.31,80402.15,0.0,0.58209,0.00019,29.66536]
[1778291242712,27.31,80401.99,0.0,0.58204,0.00019,29.66596]
[1778291247767,27.32,80404.27,0.0,0.58246,0.00019,29.66023]
[1778291252780,27.32,80403.48,0.0,0.58231,0.00019,29.65918]
[1778291257805,27.32,80404.27,0.0,0.58245,0.00019,29.65731]
[1778291262822,27.33,80403.49,0.0,0.58229,0.00019,29.65952]
[1778291267847,27.33,80403.02,0.0,0.58219,0.00019,29.66092]
[1778291272862,27.34,80403.52,0.0,0.58227,0.00019,29.6598]
[1778291277899,27.34,80402.69,0.0,0.5821,0.00019,29.66214]
[1778291282910,27.35,80402.84,0.0,0.58212,0.00019,29.66193]
[1778291287925,27.35,80402.76,0.0,0.58209,0.00019,29.66232]
[1778291291545,27.35,80410.0,0.0,0.58345,0.00019,29.64352]
[1778291296546,27.36,80409.08,0.0,0.58327,0.00019,29.64605]
[1778291301562,27.36,80409.35,0.0,0.58331,0.00019,29.64544]
[1778291306580,27.36,80408.17,0.0,0.58308,0.00019,29.64862]
[1778291310517,27.36,80414.12,0.0,0.5842,0.00019,29.63293]
[1778291312483,27.36,80407.64,0.0,0.58299,0.00019,29.64678]
[1778291317489,27.36,80404.94,0.0,0.58248,0.00019,29.6539]
[1778291322503,27.37,80404.04,0.0,0.5823,0.00019,29.65631]
[1778291327505,27.37,80404.47,0.0,0.58238,0.00019,29.65525]
[1778291332506,27.37,80405.29,0.0,0.58253,0.00019,29.65318]
[1778291337533,27.37,80405.74,0.0,0.58261,0.00019,29.65204]
[1778291342546,27.37,80405.87,0.0,0.58264,0.00019,29.65172]
[1778291347569,27.37,80410.67,0.0,0.58354,0.00019,29.63916]
[1778291352581,27.37,80409.92,0.0,0.58339,0.00019,29.64122]
[1778291357602,27.37,80410.49,0.0,0.58349,0.00019,29.63978]
[1778291357841,27.37,80410.49,0.0,0.58349,0.00019,29.63978]
[1778291358107,27.37,80409.94,0.0,0.58339,0.00019,29.64123]
[1778291360068,27.37,80410.9,0.0,0.58357,0.00019,29.63872]
[1778291365155,27.38,80409.85,0.0,0.58337,0.00019,29.64159]
[1778291370190,27.38,80408.97,0.0,0.58319,0.00019,29.644]
[1778291375227,27.38,80409.1,0.0,0.58322,0.00019,29.64049]
[1778291380262,27.38,80408.01,0.0,0.58301,0.00019,29.64346]
[1778291385305,27.39,80406.81,0.0,0.58278,0.00019,29.6467]
[1778291390333,27.39,80405.71,0.0,0.58256,0.00019,29.64968]
[1778291394615,27.39,80406.97,0.0,0.58279,0.00019,29.64646]
[1778291394678,27.39,80407.46,0.0,0.58288,0.00019,29.64523]
[1778291400403,27.39,80403.63,0.0,0.58216,0.00019,29.6553]
[1778291405437,27.4,80404.71,0.0,0.58235,0.00019,29.65262]
[1778291410473,27.4,80404.28,0.0,0.58227,0.00019,29.65384]
[1778291415508,27.4,80400.62,0.0,0.58157,0.00019,29.66336]
[1778291420547,27.4,80397.11,0.0,0.58091,0.00019,29.67238]
[1778291425578,27.4,80396.81,0.0,0.58085,0.00019,29.67319]
[1778291430613,27.41,80397.85,0.0,0.58104,0.00019,29.67059]
[1778291435649,27.41,80399.56,0.0,0.58137,0.00019,29.663]
[1778291442696,27.41,80400.4,0.0,0.58152,0.00019,29.66095]
[1778291445824,27.41,80412.45,0.0,0.58378,0.00019,29.62964]
[1778291451759,27.41,80414.39,0.0,0.58413,0.00019,29.62462]
[1778291453897,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454051,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454106,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454187,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454194,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454283,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454345,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454386,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454521,27.41,80413.99,0.0,0.58406,0.00019,29.62566]
[1778291454595,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291454730,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291454945,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455096,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455243,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455334,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455461,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455489,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455641,27.41,80419.99,0.0,0.58519,0.00019,29.60959]
[1778291455555,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291455830,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291455880,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456020,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456187,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456331,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456391,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456483,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456522,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456599,27.41,80427.33,0.0,0.58656,0.00019,29.58965]
[1778291456735,27.41,80430.07,0.0,0.58707,0.00019,29.58212]
[1778291456789,27.41,80430.07,0.0,0.58707,0.00019,29.58212]
[1778291456879,27.41,80430.07,0.0,0.58707,0.00019,29.58212]
[1778291457572,27.41,80429.58,0.0,0.58698,0.00019,29.58346]
[1778291459570,27.41,80436.71,0.0,0.58831,0.00019,29.56367]
[1778291464620,27.41,80439.42,0.0,0.58882,0.00019,29.55608]
[1778291469652,27.41,80442.85,0.0,0.58946,0.00019,29.54638]
[1778291474659,27.41,80444.31,0.0,0.58973,0.00019,29.54223]
[1778291475719,27.41,80449.29,0.0,0.59066,0.00019,29.52796]
[1778291476607,27.41,80455.11,0.0,0.59174,0.00019,29.51108]
[1778291478660,27.41,80457.71,0.0,0.59223,0.00019,29.50349]
[1778291478732,27.41,80458.99,0.0,0.59246,0.00019,29.49974]
[1778291482979,27.42,80452.93,0.0,0.59133,0.00019,29.51751]
[1778291488588,27.42,80449.99,0.0,0.59078,0.00019,29.52605]
[1778291489016,27.42,80448.1,0.0,0.59043,0.00019,29.53149]
[1778291489746,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491059,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491079,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491112,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491145,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491203,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491235,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491352,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491443,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491504,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491533,27.42,80445.97,0.0,0.59003,0.00019,29.53759]
[1778291491626,27.42,80444.09,0.0,0.58969,0.00019,29.53965]
[1778291494060,27.42,80438.58,0.0,0.58866,0.00019,29.5553]
[1778291495991,27.42,80440.1,0.0,0.58894,0.00019,29.55104]
[1778291498279,27.42,80440.53,0.0,0.58902,0.00019,29.54986]
[1778291504134,27.42,80443.77,0.0,0.58962,0.00019,29.54083]
[1778291509169,27.42,80441.23,0.0,0.58914,0.00019,29.54816]
[1778291514205,27.43,80442.89,0.0,0.58944,0.00019,29.54356]
[1778291515296,27.43,80442.89,0.0,0.58944,0.00019,29.54356]
[1778291515315,27.43,80452.98,0.0,0.59132,0.00019,29.51461]
[1778291517226,27.43,80452.61,0.0,0.59125,0.00019,29.51567]
[1778291522262,27.43,80455.61,0.0,0.59181,0.00019,29.50703]
[1778291527296,27.43,80458.3,0.0,0.5923,0.00019,29.49925]
[1778291532331,27.43,80460.02,0.0,0.59262,0.00019,29.49425]
[1778291533348,27.43,80460.02,0.0,0.59262,0.00019,29.49425]
[1778291533363,27.43,80455.7,0.0,0.59181,0.00019,29.50692]
[1778291536358,27.43,80449.51,0.0,0.59066,0.00019,29.52484]
[1778291537990,27.43,80446.95,0.0,0.59019,0.00019,29.53218]
[1778291544414,27.43,80443.4,0.0,0.58953,0.00019,29.54216]
[1778291549450,27.42,80442.41,0.0,0.58935,0.00019,29.54487]
[1778291555492,27.42,80441.32,0.0,0.58916,0.00019,29.54458]
[1778291560528,27.42,80438.31,0.0,0.5886,0.00019,29.55299]
[1778291562540,27.42,80443.84,0.0,0.58964,0.00019,29.53732]
[1778291567579,27.42,80443.76,0.0,0.58963,0.00019,29.5375]
[1778291572615,27.42,80443.81,0.0,0.58964,0.00019,29.53732]
[1778291577651,27.42,80443.41,0.0,0.58957,0.00019,29.53842]
[1778291582685,27.42,80441.47,0.0,0.58921,0.00019,29.54387]
[1778291587720,27.42,80441.3,0.0,0.58918,0.00019,29.54428]
[1778291592755,27.41,80439.57,0.0,0.58886,0.00019,29.54909]
[1778291597790,27.41,80439.47,0.0,0.58885,0.00019,29.5493]
[1778291602835,27.41,80441.98,0.0,0.58932,0.00019,29.54212]
[1778291607871,27.41,80445.41,0.0,0.58997,0.00019,29.53211]
[1778291612906,27.4,80447.82,0.0,0.59045,0.00019,29.52154]
[1778291617940,27.39,80449.29,0.0,0.59075,0.00019,29.51693]
[1778291622976,27.38,80450.69,0.0,0.59103,0.00019,29.51251]
[1778291630613,27.37,80452.53,0.0,0.59141,0.00019,29.50663]
[1778291636068,27.37,80448.35,0.0,0.59064,0.00019,29.51849]
[1778291637075,27.37,80440.3,0.0,0.58914,0.00019,29.5415]
[1778291642109,27.36,80445.71,0.0,0.59015,0.00019,29.52595]
[1778291644123,27.36,80454.35,0.0,0.59177,0.00019,29.50088]
[1778291649159,27.36,80455.01,0.0,0.5919,0.00019,29.49891]
[1778291654192,27.36,80455.46,0.0,0.592,0.00019,29.49721]
[1778291660824,27.35,80455.86,0.0,0.59211,0.00019,29.4955]
[1778291666278,27.34,80456.08,0.0,0.59217,0.00019,29.49448]
[1778291671314,27.33,80455.98,0.0,0.59218,0.00019,29.4911]
[1778291675341,27.33,80446.64,0.0,0.59044,0.00019,29.51824]
[1778291677357,27.33,80443.2,0.0,0.5898,0.00019,29.52809]
[1778291682390,27.33,80445.67,0.0,0.59026,0.00019,29.5209]
[1778291687425,27.33,80448.22,0.0,0.59075,0.00019,29.51347]
[1778291692460,27.33,80449.42,0.0,0.59097,0.00019,29.50994]
[1778291697495,27.32,80449.64,0.0,0.59101,0.00019,29.50928]
[1778291702529,27.32,80447.18,0.0,0.59056,0.00019,29.51637]
[1778291707566,27.32,80446.39,0.0,0.59041,0.00019,29.51861]
[1778291712601,27.32,80446.94,0.0,0.59052,0.00019,29.51697]
[1778291721664,27.32,80448.4,0.0,0.5908,0.00019,29.51265]
[1778291726702,27.32,80451.77,0.0,0.59143,0.00019,29.50278]
[1778291731734,27.32,80451.13,0.0,0.59132,0.00019,29.5013]
[1778291738783,27.32,80450.14,0.0,0.59114,0.00019,29.50412]
[1778291742811,27.32,80444.22,0.0,0.59003,0.00019,29.52119]
[1778291747636,27.31,80439.85,0.0,0.58922,0.00019,29.53363]
[1778291748854,27.32,80434.03,0.0,0.58812,0.00019,29.55011]
[1778291751464,27.32,80427.47,0.0,0.58689,0.00019,29.56844]
[1778291756919,27.32,80419.74,0.0,0.58543,0.00019,29.58975]
[1778291760938,27.32,80412.43,0.0,0.58405,0.00019,29.60951]
[1778291765973,27.33,80409.6,0.0,0.58351,0.00019,29.61712]
[1778291770002,27.33,80400.86,0.0,0.58186,0.00019,29.64004]
[1778291773639,27.33,80397.28,0.0,0.58118,0.00019,29.64927]
[1778291773673,27.33,80393.55,0.0,0.58048,0.00019,29.65878]
[1778291779065,27.33,80398.67,0.0,0.58144,0.00019,29.64581]
[1778291781339,27.33,80401.34,0.0,0.58194,0.00019,29.63894]
[1778291781380,27.33,80401.64,0.0,0.58199,0.00019,29.63817]
[1778291783534,27.33,80401.64,0.0,0.58199,0.00019,29.63818]
[1778291789135,27.33,80402.91,0.0,0.58223,0.00019,29.63497]
[1778291796185,27.34,80402.4,0.0,0.58213,0.00019,29.63309]
[1778291801890,27.34,80402.73,0.0,0.58219,0.00019,29.63232]
[1778291808269,27.34,80402.25,0.0,0.58209,0.00019,29.63366]
[1778291813306,27.34,80395.69,0.0,0.58085,0.00019,29.65061]
[1778291818338,27.35,80394.53,0.0,0.58063,0.00019,29.65369]
[1778291824381,27.35,80394.39,0.0,0.58059,0.00019,29.65418]
[1778291827228,27.35,80394.14,0.0,0.58054,0.00019,29.65486]
[1778291827402,27.35,80392.73,0.0,0.58027,0.00019,29.65845]
[1778291833444,27.35,80394.93,0.0,0.58068,0.00019,29.65301]
[1778291839489,27.36,80396.4,0.0,0.58095,0.00019,29.64937]
[1778291844525,27.36,80396.61,0.0,0.58098,0.00019,29.64891]
[1778291849561,27.36,80395.67,0.0,0.5808,0.00019,29.65138]
[1778291854595,27.36,80396.17,0.0,0.5809,0.00019,29.6469]
[1778291858747,27.36,80396.94,0.0,0.58104,0.00019,29.64498]
[1778291858787,27.36,80396.94,0.0,0.58104,0.00019,29.64498]
[1778291865673,27.37,80397.93,0.0,0.58122,0.00019,29.64256]
[1778291872722,27.37,80398.58,0.0,0.58134,0.00019,29.64097]
[1778291879771,27.37,80399.55,0.0,0.58152,0.00019,29.63856]
[1778291883803,27.37,80397.67,0.0,0.58116,0.00019,29.64342]
[1778291884040,27.37,80396.27,0.0,0.5809,0.00019,29.647]
[1778291889065,27.37,80394.47,0.0,0.58055,0.00019,29.65165]
[1778291894118,27.38,80396.29,0.0,0.58089,0.00019,29.64714]
[1778291895086,27.38,80390.57,0.0,0.57981,0.00019,29.66163]
[1778291896128,27.38,80383.91,0.0,0.57856,0.00019,29.67817]
[1778291900112,27.38,80381.29,0.0,0.57806,0.00019,29.68464]
[1778291905121,27.38,80381.19,0.0,0.57804,0.00019,29.68493]
[1778291905268,27.38,80378.08,0.0,0.57745,0.00019,29.69247]
[1778291905324,27.38,80378.08,0.0,0.57745,0.00019,29.69247]
[1778291909427,27.38,80377.74,0.0,0.5774,0.00019,29.69317]
[1778291909986,27.37,80377.77,0.0,0.57741,0.00019,29.69306]
[1778291912001,27.37,80371.46,0.0,0.57622,0.00019,29.70496]
[1778291914015,27.37,80365.27,0.0,0.57505,0.00019,29.71958]
[1778291920058,27.38,80360.64,0.0,0.57418,0.00019,29.73036]
[1778291925090,27.38,80356.14,0.0,0.57333,0.00019,29.74069]
[1778291930126,27.38,80353.23,0.0,0.57278,0.00019,29.7473]
[1778291935163,27.38,80349.67,0.0,0.5721,0.00019,29.75529]
[1778291940196,27.38,80346.3,0.0,0.57147,0.00019,29.76277]
[1778291945233,27.37,80346.97,0.0,0.5716,0.00019,29.76126]
[1778291950581,27.37,80343.12,0.0,0.57087,0.00019,29.76973]
[1778291954499,27.37,80343.49,0.0,0.57094,0.00019,29.7689]
[1778291954552,27.37,80343.49,0.0,0.57094,0.00019,29.7689]
[1778291958323,27.37,80350.62,0.0,0.57229,0.00019,29.75311]
[1778291963025,27.37,80356.44,0.0,0.57339,0.00019,29.73995]
[1778291969400,27.37,80356.68,0.0,0.57343,0.00019,29.7394]
[1778291974434,27.37,80352.59,0.0,0.57267,0.00019,29.74541]
[1778291979470,27.37,80350.55,0.0,0.57228,0.00019,29.74998]
[1778291985512,27.37,80347.87,0.0,0.57178,0.00019,29.75594]
[1778291990549,27.37,80347.22,0.0,0.57166,0.00019,29.75726]
[1778291995582,27.36,80347.19,0.0,0.57167,0.00019,29.75717]
[1778292000617,27.36,80347.57,0.0,0.57175,0.00019,29.75618]
[1778292006659,27.35,80350.2,0.0,0.57226,0.00019,29.75012]
[1778292009680,27.35,80357.81,0.0,0.57371,0.00019,29.73281]
[1778292011698,27.35,80361.51,0.0,0.5744,0.00019,29.72427]
[1778292016729,27.35,80363.52,0.0,0.57479,0.00019,29.71957]
[1778292021765,27.35,80364.57,0.0,0.57499,0.00019,29.71709]
[1778292026799,27.35,80367.24,0.0,0.57549,0.00019,29.7108]
[1778292029824,27.35,80374.74,0.0,0.57692,0.00019,29.69282]
[1778292034857,27.34,80379.09,0.0,0.57775,0.00019,29.67885]
[1778292039893,27.34,80377.51,0.0,0.57747,0.00019,29.68254]
[1778292044932,27.33,80377.91,0.0,0.57755,0.00019,29.6814]
[1778292053657,27.32,80378.04,0.0,0.5776,0.00019,29.68079]
[1778292059025,27.32,80378.04,0.0,0.57761,0.00019,29.68063]
[1778292065071,27.31,80379.45,0.0,0.57789,0.00019,29.67699]
[1778292070107,27.31,80378.04,0.0,0.57763,0.00019,29.68031]
[1778292075140,27.31,80376.72,0.0,0.57738,0.00019,29.68348]
[1778292080176,27.31,80376.24,0.0,0.5773,0.00019,29.68461]
[1778292085211,27.31,80376.07,0.0,0.57727,0.00019,29.68498]
[1778292090248,27.31,80374.01,0.0,0.57688,0.00019,29.68992]
[1778292095282,27.31,80373.22,0.0,0.57674,0.00019,29.68852]
[1778292100318,27.3,80371.62,0.0,0.57644,0.00019,29.69229]
[1778292105352,27.3,80370.73,0.0,0.57628,0.00019,29.69434]
[1778292110388,27.3,80368.43,0.0,0.57585,0.00019,29.69971]
[1778292115423,27.29,80364.21,0.0,0.57506,0.00019,29.70954]
[1778292120457,27.29,80359.39,0.0,0.57416,0.00019,29.72062]
[1778292125492,27.28,80357.97,0.0,0.5739,0.00019,29.72374]
[1778292130528,27.28,80353.8,0.0,0.57312,0.00019,29.73317]
[1778292135564,27.28,80351.79,0.0,0.57274,0.00019,29.73769]
[1778292139594,27.28,80359.26,0.0,0.57416,0.00019,29.72051]
[1778292140600,27.28,80366.07,0.0,0.57546,0.00019,29.70456]
[1778292144288,27.27,80372.3,0.0,0.57664,0.00019,29.68961]
[1778292152089,27.27,80375.91,0.0,0.57733,0.00019,29.68078]
[1778292152332,27.27,80376.69,0.0,0.57749,0.00019,29.67551]
[1778292157346,27.27,80376.36,0.0,0.57744,0.00019,29.67622]
[1778292162398,27.26,80376.89,0.0,0.57754,0.00019,29.67483]
[1778292164241,27.26,80377.52,0.0,0.57767,0.00019,29.67325]
[1778292164286,27.26,80377.31,0.0,0.57763,0.00019,29.67375]
[1778292164450,27.26,80377.31,0.0,0.57763,0.00019,29.67375]
[1778292164566,27.26,80377.31,0.0,0.57763,0.00019,29.67375]
[1778292164655,27.26,80377.31,0.0,0.57763,0.00019,29.67375]
[1778292164924,27.26,80377.31,0.0,0.57763,0.00019,29.67375]
[1778292165145,27.26,80377.31,0.0,0.57763,0.00019,29.67375]
[1778292165187,27.26,80406.35,0.0,0.58312,0.00019,29.60001]
[1778292166789,27.26,80410.95,0.0,0.58398,0.00019,29.58781]
[1778292167796,27.26,80415.88,0.0,0.58491,0.00019,29.57461]
[1778292169810,27.26,80422.71,0.0,0.5862,0.00019,29.55604]
[1778292172894,27.26,80423.29,0.0,0.58631,0.00019,29.55446]
[1778292172916,27.26,80423.29,0.0,0.58631,0.00019,29.55446]
[1778292172952,27.26,80422.37,0.0,0.58613,0.00019,29.557]
[1778292178874,27.26,80419.39,0.0,0.58557,0.00019,29.5652]
[1778292183909,27.27,80418.02,0.0,0.58531,0.00019,29.56896]
[1778292188944,27.27,80418.2,0.0,0.58534,0.00019,29.56852]
[1778292193979,27.27,80416.95,0.0,0.5851,0.00019,29.57203]
[1778292199014,27.27,80416.68,0.0,0.58503,0.00019,29.57293]
[1778292201028,27.28,80431.34,0.0,0.58779,0.00019,29.53268]
[1778292202034,27.28,80433.98,0.0,0.58828,0.00019,29.52533]
[1778292207069,27.28,80429.77,0.0,0.58747,0.00019,29.53738]
[1778292212106,27.29,80428.0,0.0,0.58714,0.00019,29.53923]
[1778292223182,27.29,80426.56,0.0,0.58685,0.00019,29.54354]
[1778292225196,27.29,80419.25,0.0,0.58547,0.00019,29.56354]
[1778292225478,27.29,80419.25,0.0,0.58547,0.00019,29.56354]
[1778292231242,27.3,80423.04,0.0,0.58617,0.00019,29.55342]
[1778292231579,27.3,80423.04,0.0,0.58617,0.00019,29.55342]
[1778292231600,27.3,80423.04,0.0,0.58617,0.00019,29.55342]
[1778292233252,27.3,80413.54,0.0,0.58438,0.00019,29.57921]
[1778292234452,27.3,80413.54,0.0,0.58438,0.00019,29.57921]
[1778292234494,27.3,80410.4,0.0,0.58379,0.00019,29.58761]
[1778292240301,27.3,80409.58,0.0,0.58362,0.00019,29.58993]
[1778292245336,27.31,80408.24,0.0,0.58336,0.00019,29.5936]
[1778292250455,27.31,80409.13,0.0,0.58353,0.00019,29.59133]
[1778292254686,27.31,80407.32,0.0,0.58317,0.00019,29.59628]
[1778292255407,27.31,80407.55,0.0,0.58322,0.00019,29.5957]
[1778292256414,27.31,80415.89,0.0,0.58478,0.00019,29.57353]
[1778292257696,27.31,80415.67,0.0,0.58474,0.00019,29.57415]
[1778292260442,27.32,80424.26,0.0,0.58635,0.00019,29.55093]
[1778292265477,27.32,80423.48,0.0,0.58619,0.00019,29.55327]
[1778292270514,27.33,80422.4,0.0,0.58598,0.00019,29.55643]
[1778292277153,27.33,80418.84,0.0,0.5853,0.00019,29.56298]
[1778292278569,27.33,80425.76,0.0,0.5866,0.00019,29.54426]
[1778292283603,27.34,80425.54,0.0,0.58654,0.00019,29.54512]
[1778292288638,27.34,80426.06,0.0,0.58662,0.00019,29.54394]
[1778292293673,27.35,80422.93,0.0,0.58602,0.00019,29.55267]
[1778292298708,27.35,80423.86,0.0,0.5862,0.00019,29.55011]
[1778292304231,27.35,80424.99,0.0,0.58641,0.00019,29.54698]
[1778292309785,27.35,80423.12,0.0,0.58606,0.00019,29.5521]
[1778292313815,27.35,80428.6,0.0,0.58708,0.00019,29.53718]
[1778292318849,27.35,80433.21,0.0,0.58794,0.00019,29.52455]
[1778292323884,27.36,80437.17,0.0,0.58867,0.00019,29.51362]
[1778292328920,27.36,80438.96,0.0,0.58899,0.00019,29.50874]
[1778292333955,27.36,80442.42,0.0,0.58964,0.00019,29.49578]
[1778292338989,27.37,80434.41,0.0,0.58813,0.00019,29.51862]
[1778292341080,27.37,80434.85,0.0,0.58821,0.00019,29.51744]
[1778292345045,27.37,80429.13,0.0,0.58713,0.00019,29.53347]
[1778292353102,27.38,80426.82,0.0,0.58668,0.00019,29.54005]
[1778292354109,27.38,80421.71,0.0,0.58572,0.00019,29.55403]
[1778292359148,27.38,80417.44,0.0,0.58491,0.00019,29.56569]
[1778292362168,27.38,80424.59,0.0,0.58625,0.00019,29.54639]
[1778292364182,27.38,80427.7,0.0,0.58683,0.00019,29.53791]
[1778292369218,27.39,80429.34,0.0,0.58713,0.00019,29.53354]
[1778292374254,27.39,80432.37,0.0,0.58769,0.00019,29.52532]
[1778292378354,27.39,80433.92,0.0,0.58797,0.00019,29.52107]
[1778292378426,27.39,80439.82,0.0,0.58907,0.00019,29.50459]
[1778292385335,27.4,80440.54,0.0,0.58919,0.00019,29.50275]
[1778292390370,27.4,80442.51,0.0,0.58955,0.00019,29.49731]
[1778292395404,27.4,80445.56,0.0,0.59012,0.00019,29.48545]
[1778292396412,27.4,80437.8,0.0,0.58867,0.00019,29.50752]
[1778292403461,27.41,80431.42,0.0,0.58747,0.00019,29.5255]
[1778292406483,27.41,80426.26,0.0,0.58649,0.00019,29.5398]
[1778292411429,27.41,80426.19,0.0,0.58648,0.00019,29.54007]
[1778292419574,27.42,80432.86,0.0,0.58771,0.00019,29.52194]
[1778292424608,27.42,80438.81,0.0,0.58881,0.00019,29.50543]
[1778292425615,27.42,80447.79,0.0,0.59049,0.00019,29.4799]
[1778292426055,27.42,80447.79,0.0,0.59049,0.00019,29.4799]
[1778292431656,27.43,80450.5,0.0,0.59099,0.00019,29.4723]
[1778292433500,27.43,80450.89,0.0,0.59106,0.00019,29.4712]
[1778292433753,27.43,80451.5,0.0,0.59117,0.00019,29.46947]
[1778292434500,27.43,80451.5,0.0,0.59117,0.00019,29.46947]
[1778292439713,27.43,80452.47,0.0,0.59134,0.00019,29.46687]
[1778292444749,27.43,80455.3,0.0,0.59185,0.00019,29.4588]
[1778292449782,27.44,80455.49,0.0,0.59188,0.00019,29.45842]
[1778292454818,27.44,80456.24,0.0,0.59202,0.00019,29.45308]
[1778292459855,27.44,80459.22,0.0,0.59257,0.00019,29.44448]
[1778292466553,27.45,80454.29,0.0,0.59164,0.00019,29.45914]
[1778292467286,27.45,80454.29,0.0,0.59164,0.00019,29.45914]
[1778292469831,27.45,80457.29,0.0,0.59219,0.00019,29.45044]
[1778292469923,27.45,80457.17,0.0,0.59217,0.00019,29.45083]
[1778292476623,27.46,80455.04,0.0,0.59175,0.00019,29.45741]
[1778292482009,27.46,80450.76,0.0,0.59095,0.00019,29.46993]
[1778292487044,27.46,80451.83,0.0,0.59115,0.00019,29.46672]
[1778292491550,27.46,80452.76,0.0,0.59133,0.00019,29.46395]
[1778292491603,27.46,80452.76,0.0,0.59133,0.00019,29.46395]
[1778292495099,27.45,80458.27,0.0,0.59236,0.00019,29.44774]
[1778292500140,27.46,80459.71,0.0,0.59262,0.00019,29.44379]
[1778292504163,27.46,80465.09,0.0,0.5936,0.00019,29.42809]
[1778292509198,27.47,80460.25,0.0,0.59269,0.00019,29.44268]
[1778292514233,27.47,80460.8,0.0,0.59279,0.00019,29.43802]
[1778292519268,27.48,80462.18,0.0,0.59303,0.00019,29.43418]
[1778292524303,27.48,80465.32,0.0,0.5936,0.00019,29.42508]
[1778292529340,27.48,80467.24,0.0,0.59395,0.00019,29.41955]
[1778292534373,27.49,80469.79,0.0,0.59441,0.00019,29.41211]
[1778292539408,27.49,80471.77,0.0,0.59477,0.00019,29.40634]
[1778292544443,27.49,80469.87,0.0,0.59441,0.00019,29.4122]
[1778292549478,27.5,80470.56,0.0,0.59453,0.00019,29.41025]
[1778292554513,27.5,80471.95,0.0,0.59478,0.00019,29.40618]
[1778292559547,27.5,80473.59,0.0,0.59508,0.00019,29.40139]
[1778292564583,27.5,80473.95,0.0,0.59514,0.00019,29.40045]
[1778292569618,27.51,80474.47,0.0,0.59522,0.00019,29.39903]
[1778292576667,27.51,80474.44,0.0,0.59522,0.00019,29.396]
[1778292581707,27.51,80477.5,0.0,0.59578,0.00019,29.38683]
[1778292587757,27.52,80477.43,0.0,0.59575,0.00019,29.38724]
[1778292591281,27.52,80478.66,0.0,0.59598,0.00019,29.38361]
[1778292591318,27.52,80478.66,0.0,0.59598,0.00019,29.38361]
[1778292591776,27.52,80478.41,0.0,0.59593,0.00019,29.38441]
[1778292592784,27.52,80487.25,0.0,0.59757,0.00019,29.3572]
[1778292595293,27.52,80488.92,0.0,0.59787,0.00019,29.35202]
[1778292595493,27.52,80488.5,0.0,0.5978,0.00019,29.35333]
[1778292600840,27.52,80489.23,0.0,0.59793,0.00019,29.35113]
[1778292602856,27.52,80494.59,0.0,0.59892,0.00019,29.3343]
[1778292605878,27.52,80489.49,0.0,0.59798,0.00019,29.35029]
[1778292610357,27.52,80487.1,0.0,0.59753,0.00019,29.35773]
[1778292610396,27.52,80487.1,0.0,0.59753,0.00019,29.35773]
[1778292615948,27.52,80488.16,0.0,0.59774,0.00019,29.35428]
[1778292620983,27.52,80484.64,0.0,0.59709,0.00019,29.3651]
[1778292627679,27.51,80483.61,0.0,0.59691,0.00019,29.36817]
[1778292633067,27.51,80485.94,0.0,0.59735,0.00019,29.35759]
[1778292638101,27.51,80485.47,0.0,0.59727,0.00019,29.35899]
[1778292643137,27.51,80480.57,0.0,0.59636,0.00019,29.37411]
[1778292646161,27.51,80474.81,0.0,0.59529,0.00019,29.39171]
[1778292647819,27.51,80467.39,0.0,0.59391,0.00019,29.41407]
[1778292653209,27.52,80465.01,0.0,0.59346,0.00019,29.42129]
[1778292654251,27.52,80465.01,0.0,0.59346,0.00019,29.42129]
[1778292655045,27.52,80465.72,0.0,0.59359,0.00019,29.41921]
[1778292655086,27.52,80465.72,0.0,0.59359,0.00019,29.41921]
[1778292657367,27.52,80464.4,0.0,0.59334,0.00019,29.42319]
[1778292657889,27.52,80464.21,0.0,0.5933,0.00019,29.42382]
[1778292663279,27.52,80466.25,0.0,0.59367,0.00019,29.41792]
[1778292668444,27.52,80469.52,0.0,0.59427,0.00019,29.40825]
[1778292675365,27.53,80468.77,0.0,0.59412,0.00019,29.41067]
[1778292678386,27.53,80463.63,0.0,0.59316,0.00019,29.42601]
[1778292684428,27.53,80460.66,0.0,0.59261,0.00019,29.43471]
[1778292689463,27.53,80462.12,0.0,0.59289,0.00019,29.43036]
[1778292695505,27.53,80462.05,0.0,0.59288,0.00019,29.42725]
[1778292701549,27.53,80462.27,0.0,0.59293,0.00019,29.4266]
[1778292706583,27.53,80462.73,0.0,0.59301,0.00019,29.4252]
[1778292714640,27.52,80463.93,0.0,0.59326,0.00019,29.42129]
[1778292720682,27.51,80467.86,0.0,0.59401,0.00019,29.40926]
[1778292725717,27.51,80469.43,0.0,0.59431,0.00019,29.40445]
[1778292730751,27.51,80468.93,0.0,0.5942,0.00019,29.40611]
[1778292738451,27.52,80467.18,0.0,0.59387,0.00019,29.41151]
[1778292745856,27.52,80466.86,0.0,0.5938,0.00019,29.41263]
[1778292750892,27.52,80463.06,0.0,0.59309,0.00019,29.42401]
[1778292756934,27.52,80463.15,0.0,0.59311,0.00019,29.42056]
[1778292761969,27.53,80463.36,0.0,0.59314,0.00019,29.42003]
[1778292767004,27.53,80462.21,0.0,0.59292,0.00019,29.42351]
[1778292772045,27.53,80462.05,0.0,0.59289,0.00019,29.42406]
[1778292777074,27.53,80461.28,0.0,0.59274,0.00019,29.42641]
[1778292782110,27.53,80461.19,0.0,0.59272,0.00019,29.42675]
[1778292787145,27.53,80461.26,0.0,0.59273,0.00019,29.42662]
[1778292792179,27.53,80461.0,0.0,0.59268,0.00019,29.42745]
[1778292798873,27.54,80460.79,0.0,0.59263,0.00019,29.42816]
[1778292804264,27.54,80460.47,0.0,0.59257,0.00019,29.42917]
[1778292810306,27.54,80460.39,0.0,0.59255,0.00019,29.42948]
[1778292817356,27.54,80457.33,0.0,0.59199,0.00019,29.43506]
[1778292824404,27.54,80456.65,0.0,0.59186,0.00019,29.43709]
[1778292830447,27.54,80457.67,0.0,0.59205,0.00019,29.43414]
[1778292835483,27.54,80451.11,0.0,0.59083,0.00019,29.4532]
[1778292840517,27.55,80451.41,0.0,0.59087,0.00019,29.45257]
[1778292845551,27.55,80447.85,0.0,0.59019,0.00019,29.46298]
[1778292850592,27.55,80444.56,0.0,0.58957,0.00019,29.47253]
[1778292852553,27.55,80444.24,0.0,0.58951,0.00019,29.47348]
[1778292852658,27.55,80444.24,0.0,0.58951,0.00019,29.47348]
[1778292852685,27.56,80441.94,0.0,0.58908,0.00019,29.48001]
[1778292854621,27.56,80435.6,0.0,0.58789,0.00019,29.49778]
[1778292857620,27.56,80437.27,0.0,0.5882,0.00019,29.49319]
[1778292857676,27.56,80437.27,0.0,0.5882,0.00019,29.49319]
[1778292859656,27.56,80444.12,0.0,0.58947,0.00019,29.47406]
[1778292860664,27.56,80452.03,0.0,0.59094,0.00019,29.45154]
[1778292865698,27.56,80450.91,0.0,0.59072,0.00019,29.45497]
[1778292870734,27.57,80449.3,0.0,0.59041,0.00019,29.45977]
[1778292873839,27.57,80452.8,0.0,0.59107,0.00019,29.44638]
[1778292873973,27.57,80457.47,0.0,0.59194,0.00019,29.43285]
[1778292879801,27.57,80457.22,0.0,0.5919,0.00019,29.43352]
[1778292884835,27.56,80461.71,0.0,0.59274,0.00019,29.42019]
[1778292890877,27.56,80465.09,0.0,0.59338,0.00019,29.41014]
[1778292895912,27.56,80465.08,0.0,0.59336,0.00019,29.41034]
[1778292900947,27.57,80464.32,0.0,0.59322,0.00019,29.41269]
[1778292905982,27.57,80462.63,0.0,0.59289,0.00019,29.41783]
[1778292911017,27.57,80464.88,0.0,0.59331,0.00019,29.41132]
[1778292916052,27.57,80461.81,0.0,0.59273,0.00019,29.42049]
[1778292919888,27.57,80462.49,0.0,0.59285,0.00019,29.41857]
[1778292919928,27.57,80462.49,0.0,0.59285,0.00019,29.41857]
[1778292925115,27.58,80466.34,0.0,0.59356,0.00019,29.40729]
[1778292930149,27.58,80468.9,0.0,0.59403,0.00019,29.39975]
[1778292935185,27.58,80470.49,0.0,0.59433,0.00019,29.39176]
[1778292940228,27.58,80472.11,0.0,0.59463,0.00019,29.38698]
[1778292945254,27.58,80473.78,0.0,0.59493,0.00019,29.38205]
[1778292947133,27.58,80473.78,0.0,0.59493,0.00019,29.38205]
[1778292947152,27.58,80474.54,0.0,0.59507,0.00019,29.37979]
[1778292952167,27.58,80477.73,0.0,0.59566,0.00019,29.37018]
[1778292954427,27.58,80478.78,0.0,0.59585,0.00019,29.36702]
[1778292959450,27.58,80480.56,0.0,0.59618,0.00019,29.36165]
[1778292964467,27.59,80482.06,0.0,0.59646,0.00019,29.35709]
[1778292969469,27.59,80483.34,0.0,0.59669,0.00019,29.35319]
[1778292974491,27.59,80485.93,0.0,0.59717,0.00019,29.34524]
[1778292977157,27.59,80479.16,0.0,0.59591,0.00019,29.36604]
[1778292980213,27.59,80474.29,0.0,0.59501,0.00019,29.38086]
[1778292981148,27.59,80468.26,0.0,0.59389,0.00019,29.39896]
[1778292983989,27.59,80467.36,0.0,0.59372,0.00019,29.40171]
[1778292984083,27.59,80467.36,0.0,0.59371,0.00019,29.40176]
[1778292987549,27.59,80462.29,0.0,0.59278,0.00019,29.41666]
[1778292992583,27.59,80457.71,0.0,0.59194,0.00019,29.42661]
[1778292993591,27.59,80448.97,0.0,0.59031,0.00019,29.45182]
[1778292994598,27.59,80448.21,0.0,0.59017,0.00019,29.45406]
[1778293000289,27.6,80448.12,0.0,0.59013,0.00019,29.45471]
[1778293005678,27.6,80448.12,0.0,0.59012,0.00019,29.45485]
[1778293011720,27.6,80448.08,0.0,0.59012,0.00019,29.45484]
[1778293016755,27.6,80449.28,0.0,0.59035,0.00019,29.45133]
[1778293022796,27.59,80449.67,0.0,0.59043,0.00019,29.4501]
[1778293027833,27.59,80452.03,0.0,0.59087,0.00019,29.44327]
[1778293033880,27.59,80451.22,0.0,0.59073,0.00019,29.4455]
[1778293038915,27.59,80448.94,0.0,0.5903,0.00019,29.45214]
[1778293042150,27.6,80446.81,0.0,0.58989,0.00019,29.4583]
[1778293042205,27.6,80446.81,0.0,0.58989,0.00019,29.4583]
[1778293042216,27.6,80445.46,0.0,0.58964,0.00019,29.46223]
[1778293047978,27.6,80446.76,0.0,0.58987,0.00019,29.45871]
[1778293053014,27.6,80447.89,0.0,0.59008,0.00019,29.45236]
[1778293057043,27.61,80453.79,0.0,0.59117,0.00019,29.43556]
[1778293062078,27.6,80454.99,0.0,0.5914,0.00019,29.43196]
[1778293067116,27.6,80456.19,0.0,0.59163,0.00019,29.42836]
[1778293070162,27.6,80456.87,0.0,0.59176,0.00019,29.42634]
[1778293070298,27.6,80456.84,0.0,0.59176,0.00019,29.4264]
[1778293073112,27.6,80454.46,0.0,0.59132,0.00019,29.43324]
[1778293073156,27.6,80453.13,0.0,0.59107,0.00019,29.43704]
[1778293078191,27.59,80451.64,0.0,0.5908,0.00019,29.44117]
[1778293081213,27.59,80446.55,0.0,0.58986,0.00019,29.45561]
[1778293086247,27.59,80445.07,0.0,0.58959,0.00019,29.45973]
[1778293091282,27.59,80449.18,0.0,0.59035,0.00019,29.4482]
[1778293096318,27.6,80450.05,0.0,0.5905,0.00019,29.44587]
[1778293103367,27.6,80447.32,0.0,0.58998,0.00019,29.45385]
[1778293108402,27.6,80449.06,0.0,0.5903,0.00019,29.44901]
[1778293113437,27.61,80448.52,0.0,0.5902,0.00019,29.44732]
[1778293118472,27.61,80449.34,0.0,0.59035,0.00019,29.4451]
[1778293125953,27.61,80449.73,0.0,0.59041,0.00019,29.44405]
[1778293128211,27.61,80447.44,0.0,0.58999,0.00019,29.45064]
[1778293128237,27.61,80450.18,0.0,0.59049,0.00019,29.44286]
[1778293134583,27.61,80450.34,0.0,0.59052,0.00019,29.44245]
[1778293139620,27.61,80452.93,0.0,0.59102,0.00019,29.43475]
[1778293144654,27.6,80447.88,0.0,0.59009,0.00019,29.44894]
[1778293149694,27.6,80447.83,0.0,0.59009,0.00019,29.44903]
[1778293158754,27.6,80449.18,0.0,0.59034,0.00019,29.44513]
[1778293163788,27.6,80451.04,0.0,0.59069,0.00019,29.43981]
[1778293168823,27.6,80449.96,0.0,0.59049,0.00019,29.4429]
[1778293173861,27.6,80449.93,0.0,0.59048,0.00019,29.43987]
[1778293178895,27.61,80449.76,0.0,0.59044,0.00019,29.44056]
[1778293183929,27.61,80449.33,0.0,0.59034,0.00019,29.44199]
[1778293188965,27.62,80449.29,0.0,0.59032,0.00019,29.44232]
[1778293192474,27.62,80449.19,0.0,0.5903,0.00019,29.44269]
[1778293192993,27.62,80449.01,0.0,0.59026,0.00019,29.44329]
[1778293194001,27.62,80443.05,0.0,0.58915,0.00019,29.46019]
[1778293197021,27.62,80440.44,0.0,0.58866,0.00019,29.46764]
[1778293202058,27.63,80442.89,0.0,0.5891,0.00019,29.461]
[1778293207091,27.63,80442.67,0.0,0.58905,0.00019,29.46169]
[1778293213133,27.63,80441.71,0.0,0.58887,0.00019,29.46444]
[1778293218167,27.63,80440.56,0.0,0.58866,0.00019,29.4677]
[1778293224209,27.63,80439.75,0.0,0.5885,0.00019,29.47002]
[1778293229244,27.63,80438.32,0.0,0.58823,0.00019,29.47405]
[1778293234279,27.64,80437.79,0.0,0.58814,0.00019,29.4723]
[1778293239314,27.64,80436.38,0.0,0.58787,0.00019,29.47627]
[1778293245373,27.64,80435.91,0.0,0.58778,0.00019,29.47765]
[1778293250392,27.64,80435.55,0.0,0.58771,0.00019,29.47873]
[1778293250720,27.64,80435.55,0.0,0.58771,0.00019,29.47873]
[1778293250757,27.64,80435.55,0.0,0.58771,0.00019,29.47873]
[1778293257443,27.64,80431.65,0.0,0.58698,0.00019,29.48938]
[1778293260462,27.64,80426.31,0.0,0.58599,0.00019,29.50383]
[1778293265497,27.64,80424.42,0.0,0.58564,0.00019,29.50887]
[1778293266154,27.64,80424.42,0.0,0.58564,0.00019,29.50887]
[1778293267602,27.64,80424.18,0.0,0.5856,0.00019,29.5095]
[1778293273553,27.64,80421.56,0.0,0.58512,0.00019,29.51641]
[1778293278588,27.63,80420.63,0.0,0.58495,0.00019,29.51881]
[1778293282285,27.63,80425.7,0.0,0.58589,0.00019,29.50522]
[1778293284630,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286165,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286337,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286368,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286396,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286430,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286457,27.63,80432.32,0.0,0.58712,0.00019,29.4873]
[1778293286497,27.64,80437.26,0.0,0.58804,0.00019,29.47375]
[1778293287651,27.64,80446.98,0.0,0.58984,0.00019,29.44658]
[1778293289687,27.64,80449.2,0.0,0.59026,0.00019,29.4403]
[1778293289750,27.64,80449.49,0.0,0.59031,0.00019,29.4395]
[1778293295707,27.64,80450.55,0.0,0.5905,0.00019,29.43339]
[1778293300741,27.65,80451.75,0.0,0.59071,0.00019,29.43015]
[1778293305776,27.65,80453.12,0.0,0.59096,0.00019,29.42639]
[1778293310812,27.65,80450.8,0.0,0.59052,0.00019,29.43318]
[1778293316855,27.66,80451.61,0.0,0.59066,0.00019,29.43108]
[1778293322567,27.66,80452.93,0.0,0.59089,0.00019,29.42759]
[1778293324913,27.66,80437.36,0.0,0.58799,0.00019,29.47146]
[1778293329948,27.67,80439.14,0.0,0.58832,0.00019,29.46663]
[1778293334983,27.67,80438.52,0.0,0.5882,0.00019,29.46843]
[1778293340020,27.67,80440.0,0.0,0.58847,0.00019,29.46439]
[1778293347069,27.67,80441.05,0.0,0.58866,0.00019,29.46156]
[1778293352105,27.67,80441.41,0.0,0.58872,0.00019,29.45745]
[1778293357139,27.68,80441.54,0.0,0.58873,0.00019,29.45734]
[1778293362174,27.69,80442.9,0.0,0.58897,0.00019,29.45379]
[1778293367209,27.69,80444.86,0.0,0.58932,0.00019,29.44854]
[1778293372244,27.7,80446.8,0.0,0.58966,0.00019,29.44334]
[1778293376272,27.7,80453.74,0.0,0.59094,0.00019,29.42381]
[1778293378285,27.7,80454.99,0.0,0.59117,0.00019,29.42027]
[1778293383321,27.7,80458.08,0.0,0.59173,0.00019,29.41152]
[1778293388356,27.71,80455.34,0.0,0.59121,0.00019,29.41956]
[1778293389364,27.71,80450.31,0.0,0.59028,0.00019,29.43394]
[1778293395408,27.71,80448.91,0.0,0.59001,0.00019,29.43815]
[1778293400440,27.71,80446.85,0.0,0.58962,0.00019,29.44413]
[1778293406482,27.72,80444.11,0.0,0.5891,0.00019,29.452]
[1778293411517,27.72,80444.03,0.0,0.58908,0.00019,29.4491]
[1778293414702,27.72,80443.24,0.0,0.58893,0.00019,29.45138]
[1778293414721,27.72,80443.24,0.0,0.58893,0.00019,29.45138]
[1778293424608,27.73,80444.78,0.0,0.58919,0.00019,29.44758]
[1778293429644,27.74,80446.2,0.0,0.58943,0.00019,29.44384]
[1778293433967,27.74,80446.46,0.0,0.58947,0.00019,29.4433]
[1778293434679,27.74,80447.11,0.0,0.58959,0.00019,29.44149]
[1778293435686,27.74,80441.88,0.0,0.58862,0.00019,29.45608]
[1778293439713,27.74,80436.91,0.0,0.5877,0.00019,29.46976]
[1778293444750,27.74,80436.43,0.0,0.58762,0.00019,29.47107]
[1778293447022,27.74,80436.67,0.0,0.58766,0.00019,29.47042]
[1778293449354,27.74,80438.06,0.0,0.58792,0.00019,29.4666]
[1778293454940,27.74,80440.48,0.0,0.58837,0.00019,29.45992]
[1778293458846,27.74,80430.36,0.0,0.58649,0.00019,29.48754]
[1778293465896,27.74,80425.56,0.0,0.58561,0.00019,29.50033]
[1778293470935,27.74,80425.85,0.0,0.58567,0.00019,29.49947]
[1778293475971,27.74,80426.81,0.0,0.58586,0.00019,29.49352]
[1778293481006,27.73,80430.01,0.0,0.58646,0.00019,29.48485]
[1778293483697,27.73,80436.8,0.0,0.58772,0.00019,29.46628]
[1778293489060,27.73,80433.18,0.0,0.58706,0.00019,29.47598]
[1778293494096,27.72,80429.24,0.0,0.58634,0.00019,29.48647]
[1778293499131,27.72,80425.68,0.0,0.58569,0.00019,29.49584]
[1778293504167,27.71,80422.9,0.0,0.58519,0.00019,29.50306]
[1778293509201,27.71,80417.18,0.0,0.58413,0.00019,29.51802]
[1778293510765,27.71,80410.31,0.0,0.58286,0.00019,29.5359]
[1778293514237,27.71,80404.99,0.0,0.58187,0.00019,29.54951]
[1778293520279,27.71,80405.08,0.0,0.58189,0.00019,29.5492]
[1778293525314,27.71,80413.38,0.0,0.58344,0.00019,29.5278]
[1778293530354,27.71,80415.06,0.0,0.58375,0.00019,29.52337]
[1778293535432,27.71,80411.27,0.0,0.58306,0.00019,29.52988]
[1778293541428,27.7,80413.9,0.0,0.58355,0.00019,29.52298]
[1778293546464,27.7,80413.72,0.0,0.58353,0.00019,29.52332]
[1778293552504,27.7,80412.36,0.0,0.58328,0.00019,29.5267]
[1778293557539,27.69,80409.47,0.0,0.58275,0.00019,29.5341]
[1778293562574,27.7,80408.57,0.0,0.58258,0.00019,29.53643]
[1778293567610,27.7,80408.43,0.0,0.58255,0.00019,29.5368]
[1778293572645,27.7,80409.35,0.0,0.58272,0.00019,29.53445]
[1778293577681,27.7,80409.23,0.0,0.5827,0.00019,29.53477]
[1778293582715,27.7,80410.52,0.0,0.58294,0.00019,29.53146]
[1778293587750,27.7,80412.29,0.0,0.58327,0.00019,29.52685]
[1778293592785,27.69,80411.66,0.0,0.58317,0.00019,29.52503]
[1778293597820,27.69,80410.17,0.0,0.5829,0.00019,29.52872]
[1778293604868,27.68,80409.45,0.0,0.58279,0.00019,29.53035]
[1778293609904,27.68,80408.52,0.0,0.58262,0.00019,29.53259]
[1778293614750,27.68,80407.85,0.0,0.5825,0.00019,29.53422]
[1778293619974,27.67,80411.35,0.0,0.58317,0.00019,29.52493]
[1778293622995,27.67,80417.94,0.0,0.5844,0.00019,29.50769]
[1778293623216,27.67,80417.94,0.0,0.5844,0.00019,29.50769]
[1778293624002,27.67,80418.91,0.0,0.58458,0.00019,29.50515]
[1778293629037,27.67,80422.98,0.0,0.58533,0.00019,29.49443]
[1778293634758,27.68,80428.05,0.0,0.58627,0.00019,29.48092]
[1778293642128,27.68,80428.05,0.0,0.58626,0.00019,29.48104]
[1778293644828,27.68,80433.79,0.0,0.58733,0.00019,29.46546]
[1778293650184,27.68,80434.34,0.0,0.58742,0.00019,29.46401]
[1778293655221,27.68,80435.98,0.0,0.58774,0.00019,29.45625]
[1778293660256,27.68,80436.94,0.0,0.58791,0.00019,29.45364]
[1778293665706,27.68,80441.53,0.0,0.58876,0.00019,29.44094]
[1778293665708,27.68,80441.53,0.0,0.58876,0.00019,29.44094]
[1778293665749,27.68,80441.53,0.0,0.58876,0.00019,29.44094]
[1778293666065,27.68,80442.65,0.0,0.58897,0.00019,29.43783]
[1778293667305,27.68,80451.87,0.0,0.59068,0.00019,29.41179]
[1778293668805,27.68,80451.87,0.0,0.59068,0.00019,29.41179]
[1778293669063,27.68,80455.11,0.0,0.59128,0.00019,29.40252]
[1778293674078,27.68,80455.94,0.0,0.59143,0.00019,29.40019]
[1778293678091,27.69,80450.74,0.0,0.59046,0.00019,29.41521]
[1778293683105,27.69,80448.09,0.0,0.58995,0.00019,29.42301]
[1778293688119,27.7,80446.88,0.0,0.58971,0.00019,29.42667]
[1778293693148,27.7,80449.36,0.0,0.59016,0.00019,29.41989]
[1778293698162,27.71,80447.34,0.0,0.58977,0.00019,29.42581]
[1778293703181,27.71,80446.16,0.0,0.58954,0.00019,29.42933]
[1778293708189,27.71,80445.28,0.0,0.58937,0.00019,29.432]
[1778293712097,27.72,80440.33,0.0,0.58845,0.00019,29.44265]
[1778293716454,27.72,80439.1,0.0,0.58821,0.00019,29.44623]
[1778293716474,27.72,80439.1,0.0,0.58821,0.00019,29.44623]
[1778293716654,27.72,80439.06,0.0,0.5882,0.00019,29.44634]
[1778293721686,27.72,80436.37,0.0,0.5877,0.00019,29.45389]
[1778293726720,27.73,80440.57,0.0,0.58847,0.00019,29.44243]
[1778293731762,27.73,80443.79,0.0,0.58905,0.00019,29.43364]
[1778293736791,27.73,80444.54,0.0,0.58919,0.00019,29.43168]
[1778293741826,27.74,80446.67,0.0,0.58957,0.00019,29.42586]
[1778293746861,27.74,80447.33,0.0,0.58969,0.00019,29.42415]
[1778293751896,27.74,80449.03,0.0,0.58999,0.00019,29.41951]
[1778293756930,27.75,80449.91,0.0,0.59015,0.00019,29.41717]
[1778293761965,27.75,80450.97,0.0,0.59033,0.00019,29.41432]
[1778293766378,27.75,80451.71,0.0,0.59046,0.00019,29.41234]
[1778293766407,27.75,80451.71,0.0,0.59046,0.00019,29.41234]
[1778293775754,27.76,80452.49,0.0,0.5906,0.00019,29.40708]
[1778293781098,27.76,80453.04,0.0,0.59069,0.00018,29.4057]
[1778293783113,27.76,80458.49,0.0,0.5917,0.00018,29.39015]
[1778293788148,27.76,80459.56,0.0,0.59189,0.00018,29.38722]
[1778293793183,27.77,80458.65,0.0,0.59171,0.00018,29.39001]
[1778293796227,27.77,80458.99,0.0,0.59177,0.00018,29.38913]
[1778293796535,27.77,80459.27,0.0,0.59182,0.00018,29.38833]
[1778293802248,27.77,80459.86,0.0,0.59191,0.00018,29.38685]
[1778293807282,27.78,80460.01,0.0,0.59193,0.00018,29.38662]
[1778293812318,27.78,80460.65,0.0,0.59204,0.00018,29.38499]
[1778293817357,27.79,80459.49,0.0,0.59181,0.00018,29.38854]
[1778293822392,27.79,80459.16,0.0,0.59174,0.00018,29.38963]
[1778293827428,27.79,80459.03,0.0,0.59171,0.00018,29.39005]
[1778293832464,27.79,80458.68,0.0,0.59165,0.00018,29.38783]
[1778293841527,27.8,80458.37,0.0,0.59158,0.00018,29.38905]
[1778293846561,27.8,80458.34,0.0,0.59156,0.00018,29.38931]
[1778293851597,27.81,80458.2,0.0,0.59153,0.00018,29.38988]
[1778293856633,27.81,80458.15,0.0,0.59151,0.00018,29.39018]
[1778293862675,27.81,80457.95,0.0,0.59147,0.00018,29.39083]
[1778293865641,27.81,80456.76,0.0,0.59125,0.00018,29.39427]
[1778293865746,27.81,80456.76,0.0,0.59125,0.00018,29.39427]
[1778293865875,27.81,80456.29,0.0,0.59116,0.00018,29.39563]
[1778293871738,27.81,80463.79,0.0,0.59253,0.00018,29.37424]
[1778293874224,27.82,80467.34,0.0,0.59318,0.00018,29.36399]
[1778293875767,27.82,80486.68,0.0,0.59674,0.00018,29.30632]
[1778293876779,27.82,80495.17,0.0,0.5983,0.00018,29.2802]
[1778293877783,27.82,80494.91,0.0,0.59826,0.00018,29.28095]
[1778293882816,27.81,80492.51,0.0,0.59783,0.00018,29.28814]
[1778293884830,27.81,80486.88,0.0,0.5968,0.00018,29.30529]
[1778293889865,27.81,80485.06,0.0,0.59648,0.00018,29.31058]
[1778293894900,27.8,80483.2,0.0,0.59616,0.00018,29.31267]
[1778293897923,27.8,80489.28,0.0,0.59728,0.00018,29.29402]
[1778293902956,27.8,80485.76,0.0,0.59664,0.00018,29.30462]
[1778293907991,27.79,80482.91,0.0,0.59613,0.00018,29.31305]
[1778293913027,27.79,80482.55,0.0,0.59607,0.00018,29.31395]
[1778293918062,27.79,80482.96,0.0,0.59616,0.00018,29.31254]
[1778293923096,27.78,80481.02,0.0,0.59581,0.00018,29.31823]
[1778293928132,27.78,80478.84,0.0,0.59542,0.00018,29.32461]
[1778293930146,27.78,80472.21,0.0,0.5942,0.00018,29.34432]
[1778293931154,27.78,80466.25,0.0,0.5931,0.00018,29.36184]
[1778293936188,27.78,80459.15,0.0,0.59179,0.00018,29.38238]
[1778293941223,27.78,80457.26,0.0,0.59144,0.00018,29.38781]
[1778293946259,27.78,80457.56,0.0,0.59149,0.00018,29.3872]
[1778293951293,27.79,80460.07,0.0,0.59195,0.00018,29.37687]
[1778293956328,27.79,80463.28,0.0,0.59254,0.00018,29.36763]
[1778293962372,27.78,80462.77,0.0,0.59245,0.00018,29.36902]
[1778293972442,27.78,80462.09,0.0,0.59234,0.00018,29.37069]
[1778293979491,27.77,80462.94,0.0,0.59251,0.00018,29.36799]
[1778293984526,27.77,80463.3,0.0,0.59258,0.00018,29.36678]
[1778293989563,27.77,80463.29,0.0,0.59259,0.00018,29.36664]
[1778293997315,27.76,80463.74,0.0,0.59268,0.00018,29.36517]
[1778294005673,27.76,80463.23,0.0,0.5926,0.00018,29.36653]
[1778294010709,27.76,80463.57,0.0,0.59268,0.00018,29.36527]
[1778294015744,27.75,80464.91,0.0,0.59295,0.00018,29.35776]
[1778294020779,27.75,80464.64,0.0,0.59291,0.00018,29.35832]
[1778294022899,27.75,80451.03,0.0,0.59039,0.00019,29.39748]
[1778294024807,27.75,80444.12,0.0,0.58911,0.00019,29.41702]
[1778294031856,27.75,80442.37,0.0,0.58877,0.00019,29.4221]
[1778294037595,27.76,80441.7,0.0,0.58864,0.00019,29.42413]
[1778294042933,27.76,80443.69,0.0,0.589,0.00019,29.41867]
[1778294046961,27.76,80449.5,0.0,0.59008,0.00019,29.40242]
[1778294050989,27.76,80454.91,0.0,0.59107,0.00019,29.38713]
[1778294056025,27.76,80454.49,0.0,0.59099,0.00019,29.38847]
[1778294059275,27.76,80454.14,0.0,0.59092,0.00019,29.38952]
[1778294059289,27.76,80454.14,0.0,0.59092,0.00019,29.38952]
[1778294059358,27.77,80452.4,0.0,0.59059,0.00019,29.39453]
[1778294060235,27.77,80452.4,0.0,0.59059,0.00019,29.39453]
[1778294062265,27.77,80452.12,0.0,0.59054,0.00019,29.39535]
[1778294062366,27.77,80448.79,0.0,0.58992,0.00019,29.40481]
[1778294068113,27.77,80449.0,0.0,0.58995,0.00019,29.40432]
[1778294074153,27.77,80448.92,0.0,0.58994,0.00019,29.40137]
[1778294079188,27.77,80448.05,0.0,0.58977,0.00019,29.40392]
[1778294084224,27.78,80448.19,0.0,0.58979,0.00019,29.40361]
[1778294089258,27.78,80448.11,0.0,0.58977,0.00019,29.40392]
[1778294095300,27.78,80448.18,0.0,0.58978,0.00019,29.40383]
[1778294100335,27.78,80445.85,0.0,0.58935,0.00019,29.41043]
[1778294105371,27.78,80445.34,0.0,0.58925,0.00019,29.41192]
[1778294116447,27.79,80445.65,0.0,0.58929,0.00019,29.41125]
[1778294121482,27.79,80445.71,0.0,0.5893,0.00019,29.41118]
[1778294126517,27.79,80441.6,0.0,0.58853,0.00019,29.4227]
[1778294132560,27.79,80441.18,0.0,0.58846,0.00019,29.42063]
[1778294138298,27.8,80444.37,0.0,0.58904,0.00019,29.41196]
[1778294143635,27.8,80446.93,0.0,0.5895,0.00018,29.405]
[1778294149678,27.8,80448.76,0.0,0.58983,0.00018,29.40008]
[1778294154713,27.81,80449.93,0.0,0.59004,0.00018,29.39689]
[1778294159749,27.81,80452.58,0.0,0.59052,0.00018,29.38949]
[1778294164783,27.81,80454.01,0.0,0.59078,0.00018,29.38554]
[1778294169818,27.81,80452.7,0.0,0.59053,0.00018,29.38938]
[1778294174856,27.82,80448.43,0.0,0.58973,0.00018,29.40159]
[1778294178122,27.82,80446.75,0.0,0.58942,0.00018,29.40637]
[1778294178580,27.82,80445.81,0.0,0.58924,0.00018,29.40908]
[1778294183387,27.82,80443.3,0.0,0.58877,0.00018,29.41611]
[1778294183415,27.82,80443.3,0.0,0.58877,0.00018,29.41611]
[1778294186939,27.82,80438.33,0.0,0.58785,0.00019,29.42989]
[1778294191973,27.82,80432.64,0.0,0.5868,0.00019,29.44213]
[1778294194995,27.82,80421.53,0.0,0.58474,0.00019,29.47181]
[1778294196080,27.82,80421.53,0.0,0.58474,0.00019,29.47181]
[1778294196166,27.82,80415.89,0.0,0.58369,0.00019,29.48655]
[1778294202044,27.82,80413.02,0.0,0.58316,0.00019,29.49394]
[1778294207078,27.82,80412.52,0.0,0.58307,0.00019,29.49519]
[1778294212114,27.82,80411.72,0.0,0.58293,0.00019,29.49721]
[1778294217149,27.82,80409.28,0.0,0.58248,0.00019,29.50341]
[1778294222185,27.82,80409.85,0.0,0.58259,0.00019,29.5019]
[1778294226213,27.82,80415.1,0.0,0.58356,0.00019,29.48832]
[1778294231248,27.81,80416.03,0.0,0.58374,0.00019,29.48578]
[1778294233407,27.81,80416.05,0.0,0.58375,0.00019,29.4857]
[1778294236284,27.81,80424.22,0.0,0.58527,0.00019,29.46418]
[1778294237819,27.81,80424.63,0.0,0.58534,0.00019,29.46311]
[1778294238301,27.81,80424.23,0.0,0.58527,0.00019,29.4642]
[1778294243333,27.82,80424.26,0.0,0.58527,0.00019,29.46419]
[1778294248368,27.82,80426.65,0.0,0.5857,0.00019,29.458]
[1778294254469,27.82,80427.75,0.0,0.58591,0.00019,29.4519]
[1778294260452,27.83,80428.89,0.0,0.5861,0.00019,29.44906]
[1778294262466,27.83,80423.67,0.0,0.58513,0.00019,29.463]
[1778294269212,27.83,80424.51,0.0,0.58529,0.00019,29.46079]
[1778294275557,27.83,80423.3,0.0,0.58507,0.00019,29.46398]
[1778294280591,27.83,80423.91,0.0,0.58518,0.00019,29.46235]
[1778294289654,27.83,80423.87,0.0,0.58517,0.00019,29.46241]
[1778294294690,27.83,80423.77,0.0,0.58516,0.00019,29.46265]
[1778294299726,27.83,80423.92,0.0,0.58519,0.00019,29.46222]
[1778294304760,27.82,80424.0,0.0,0.5852,0.00019,29.46198]
[1778294310803,27.82,80423.91,0.0,0.58519,0.00019,29.46218]
[1778294319561,27.82,80423.66,0.0,0.58516,0.00019,29.45948]
[1778294324899,27.82,80423.58,0.0,0.58514,0.00019,29.45966]
[1778294330942,27.82,80423.09,0.0,0.58505,0.00019,29.46092]
[1778294335980,27.82,80423.37,0.0,0.58511,0.00019,29.46016]
[1778294341015,27.82,80422.99,0.0,0.58504,0.00019,29.46114]
[1778294346051,27.82,80422.38,0.0,0.58493,0.00019,29.46274]
[1778294351086,27.82,80422.06,0.0,0.58487,0.00019,29.46358]
[1778294357128,27.82,80421.47,0.0,0.58476,0.00019,29.46514]
[1778294362162,27.82,80422.0,0.0,0.58485,0.00019,29.46376]
[1778294367199,27.82,80422.29,0.0,0.58491,0.00019,29.463]
[1778294373240,27.82,80422.28,0.0,0.58491,0.00019,29.45973]
[1778294379414,27.82,80421.81,0.0,0.58483,0.00019,29.46097]
[1778294379473,27.82,80421.92,0.0,0.58484,0.00019,29.4607]
[1778294387338,27.82,80421.67,0.0,0.5848,0.00019,29.46139]
[1778294392372,27.82,80419.01,0.0,0.58431,0.00019,29.46823]
[1778294400172,27.81,80418.09,0.0,0.58416,0.00019,29.47034]
[1778294405464,27.81,80415.73,0.0,0.58373,0.00019,29.47632]
[1778294410503,27.8,80414.27,0.0,0.58347,0.00019,29.47993]
[1778294415535,27.8,80413.35,0.0,0.58331,0.00019,29.48219]
[1778294420570,27.8,80412.33,0.0,0.58313,0.00019,29.48471]
[1778294422586,27.8,80405.23,0.0,0.58181,0.00019,29.50284]
[1778294427619,27.79,80404.51,0.0,0.58168,0.00019,29.50458]
[1778294432655,27.79,80405.28,0.0,0.58184,0.00019,29.49924]
[1778294437690,27.79,80409.28,0.0,0.58259,0.00019,29.48897]
[1778294443732,27.79,80407.91,0.0,0.58234,0.00019,29.49238]
[1778294449775,27.78,80409.29,0.0,0.5826,0.00019,29.48876]
[1778294455816,27.78,80407.16,0.0,0.58221,0.00019,29.49413]
[1778294464320,27.78,80406.43,0.0,0.58208,0.00019,29.49595]
[1778294465884,27.78,80399.51,0.0,0.58079,0.00019,29.51335]
[1778294470922,27.78,80397.73,0.0,0.58046,0.00019,29.51779]
[1778294476964,27.78,80398.46,0.0,0.5806,0.00019,29.51596]
[1778294481999,27.78,80405.11,0.0,0.58184,0.00019,29.49919]
[1778294487034,27.78,80409.59,0.0,0.58268,0.00019,29.48768]
[1778294492069,27.78,80411.9,0.0,0.58312,0.00019,29.47836]
[1778294497104,27.77,80415.87,0.0,0.58386,0.00019,29.468]
[1778294502140,27.77,80417.7,0.0,0.5842,0.00019,29.46316]
[1778294503469,27.77,80417.7,0.0,0.5842,0.00019,29.46316]
[1778294509189,27.77,80420.99,0.0,0.58482,0.00019,29.45447]
[1778294514224,27.77,80421.88,0.0,0.58498,0.00019,29.45212]
[1778294519258,27.77,80424.79,0.0,0.58552,0.00019,29.44442]
[1778294524296,27.77,80425.27,0.0,0.58561,0.00019,29.44319]
[1778294529333,27.77,80424.65,0.0,0.58549,0.00019,29.44489]
[1778294534368,27.78,80424.73,0.0,0.5855,0.00019,29.44474]
[1778294536797,27.78,80420.8,0.0,0.58477,0.00019,29.45517]
[1778294536859,27.78,80414.82,0.0,0.58366,0.00019,29.47085]
[1778294538396,27.78,80409.59,0.0,0.58268,0.00019,29.48437]
[1778294542424,27.78,80407.74,0.0,0.58234,0.00019,29.48909]
[1778294547461,27.78,80407.86,0.0,0.58237,0.00019,29.48873]
[1778294552494,27.77,80408.71,0.0,0.58254,0.00019,29.4832]
[1778294558539,27.77,80409.86,0.0,0.58275,0.00019,29.48017]
[1778294563571,27.77,80413.84,0.0,0.5835,0.00019,29.46982]
[1778294568609,27.77,80418.3,0.0,0.58433,0.00019,29.45812]
[1778294570339,27.77,80421.96,0.0,0.58501,0.00019,29.44845]
[1778294572636,27.77,80430.04,0.0,0.58652,0.00019,29.42681]
[1778294577672,27.77,80430.78,0.0,0.58665,0.00019,29.42487]
[1778294580694,27.77,80425.42,0.0,0.58566,0.00019,29.43915]
[1778294585733,27.76,80422.28,0.0,0.58509,0.00019,29.44733]
[1778294591772,27.76,80421.43,0.0,0.58495,0.00019,29.44937]
[1778294594793,27.76,80415.44,0.0,0.58383,0.00019,29.46512]
[1778294599830,27.76,80412.49,0.0,0.58328,0.00019,29.4728]
[1778294604864,27.76,80409.78,0.0,0.58278,0.00019,29.47979]
[1778294609899,27.76,80405.93,0.0,0.58206,0.00019,29.48963]
[1778294614934,27.76,80405.04,0.0,0.5819,0.00019,29.48857]
[1778294619969,27.76,80403.72,0.0,0.58166,0.00019,29.49188]
[1778294628027,27.75,80404.64,0.0,0.58184,0.00019,29.48937]
[1778294634067,27.75,80403.08,0.0,0.58156,0.00019,29.49321]
[1778294641067,27.75,80403.44,0.0,0.58163,0.00019,29.49228]
[1778294642279,27.74,80402.11,0.0,0.58139,0.00019,29.49552]
[1778294649088,27.74,80397.14,0.0,0.58046,0.00019,29.50798]
[1778294654209,27.74,80394.16,0.0,0.57991,0.00019,29.51529]
[1778294659244,27.74,80394.59,0.0,0.57999,0.00019,29.51421]
[1778294664336,27.74,80396.26,0.0,0.58031,0.00019,29.51004]
[1778294670321,27.74,80399.5,0.0,0.58091,0.00019,29.50191]
[1778294675356,27.74,80406.07,0.0,0.58215,0.00019,29.48193]
[1778294680391,27.74,80405.66,0.0,0.58208,0.00019,29.48292]
[1778294685426,27.74,80406.78,0.0,0.58229,0.00019,29.48]
[1778294690461,27.73,80406.98,0.0,0.58233,0.00019,29.47943]
[1778294698519,27.73,80407.61,0.0,0.58245,0.00019,29.47775]
[1778294700473,27.73,80407.61,0.0,0.58245,0.00019,29.47775]
[1778294702545,27.73,80413.38,0.0,0.58353,0.00019,29.46282]
[1778294710602,27.73,80413.72,0.0,0.5836,0.00019,29.46178]
[1778294715637,27.73,80411.7,0.0,0.58323,0.00019,29.46693]
[1778294720672,27.72,80412.7,0.0,0.58343,0.00019,29.46421]
[1778294728733,27.72,80411.37,0.0,0.58319,0.00019,29.46746]
[1778294734773,27.71,80408.84,0.0,0.58274,0.00019,29.47055]
[1778294739568,27.71,80408.38,0.0,0.58265,0.00019,29.47167]
[1778294745850,27.71,80405.31,0.0,0.58209,0.00019,29.47942]
[1778294750884,27.71,80405.97,0.0,0.58222,0.00019,29.47764]
[1778294755920,27.71,80405.44,0.0,0.58212,0.00019,29.47892]
[1778294760955,27.7,80406.15,0.0,0.58226,0.00019,29.47702]
[1778294765990,27.7,80405.15,0.0,0.58208,0.00019,29.47953]
[1778294771025,27.7,80404.0,0.0,0.58186,0.00019,29.48247]
[1778294776059,27.7,80399.38,0.0,0.581,0.00019,29.49417]
[1778294781095,27.7,80399.0,0.0,0.58093,0.00019,29.4951]
[1778294786130,27.7,80396.15,0.0,0.5804,0.00019,29.5022]
[1778294791164,27.7,80391.83,0.0,0.5796,0.00019,29.5096]
[1778294795193,27.7,80385.79,0.0,0.57847,0.00019,29.52441]
[1778294800228,27.7,80387.11,0.0,0.57872,0.00019,29.52123]
[1778294805263,27.7,80386.18,0.0,0.57854,0.00019,29.52353]
[1778294810297,27.7,80386.19,0.0,0.57854,0.00019,29.52356]
[1778294815333,27.71,80387.41,0.0,0.57876,0.00019,29.52063]
[1778294820368,27.71,80388.57,0.0,0.57898,0.00019,29.51784]
[1778294825403,27.71,80388.92,0.0,0.57904,0.00019,29.51703]
[1778294830438,27.71,80390.34,0.0,0.5793,0.00019,29.51358]
[1778294835474,27.71,80392.81,0.0,0.57976,0.00019,29.50752]
[1778294843273,27.71,80393.1,0.0,0.57981,0.00019,29.50685]
[1778294848567,27.71,80395.62,0.0,0.58028,0.00019,29.50062]
[1778294853602,27.71,80395.76,0.0,0.58031,0.00019,29.497]
[1778294862665,27.71,80397.04,0.0,0.58056,0.00019,29.49379]
[1778294870725,27.71,80393.61,0.0,0.57992,0.00019,29.50227]
[1778294876766,27.71,80393.74,0.0,0.57995,0.00019,29.50189]
[1778294882808,27.71,80393.4,0.0,0.57989,0.00019,29.50267]
[1778294887842,27.71,80392.54,0.0,0.57973,0.00019,29.50474]
[1778294892877,27.7,80392.94,0.0,0.57981,0.00019,29.5037]
[1778294898918,27.7,80391.88,0.0,0.57961,0.00019,29.50625]
[1778294907985,27.7,80392.16,0.0,0.57967,0.00019,29.50544]
[1778294913017,27.7,80392.3,0.0,0.57971,0.00019,29.50172]
[1778294923088,27.69,80392.22,0.0,0.57971,0.00019,29.50176]
[1778294928123,27.69,80390.25,0.0,0.57935,0.00019,29.50653]
[1778294934165,27.69,80390.42,0.0,0.57938,0.00019,29.50601]
[1778294939099,27.69,80391.41,0.0,0.57957,0.00019,29.50352]
[1778294939337,27.69,80391.41,0.0,0.57957,0.00019,29.50352]
[1778294939365,27.69,80401.09,0.0,0.58139,0.00019,29.47928]
[1778294939427,27.69,80401.09,0.0,0.58139,0.00019,29.47928]
[1778294939462,27.69,80401.09,0.0,0.58139,0.00019,29.47928]
[1778294939553,27.69,80401.09,0.0,0.58139,0.00019,29.47928]
[1778294940209,27.68,80401.09,0.0,0.58139,0.00019,29.47927]
[1778294942986,27.68,80398.58,0.0,0.58092,0.00019,29.48558]
[1778294943001,27.68,80398.58,0.0,0.58092,0.00019,29.48558]
[1778294943229,27.68,80399.16,0.0,0.58103,0.00019,29.48412]
[1778294948265,27.69,80399.05,0.0,0.581,0.00019,29.48443]
[1778294953299,27.68,80398.13,0.0,0.58083,0.00019,29.48673]
[1778294958334,27.68,80398.06,0.0,0.58082,0.00019,29.48686]
[1778294963370,27.68,80395.05,0.0,0.58026,0.00019,29.49435]
[1778294968403,27.68,80394.05,0.0,0.58008,0.00019,29.49678]
[1778294974197,27.68,80393.06,0.0,0.57991,0.00019,29.49588]
[1778294974788,27.68,80393.06,0.0,0.57991,0.00019,29.49588]
[1778294980488,27.68,80393.04,0.0,0.57991,0.00019,29.49586]
[1778294984880,27.68,80393.55,0.0,0.58001,0.00019,29.49455]
[1778294985618,27.68,80400.07,0.0,0.58123,0.00019,29.47819]
[1778294986738,27.68,80410.55,0.0,0.58319,0.00019,29.45135]
[1778294987538,27.68,80410.55,0.0,0.58319,0.00019,29.45135]
[1778294992572,27.68,80412.26,0.0,0.58351,0.00019,29.4469]
[1778294994338,27.68,80417.97,0.0,0.58457,0.00019,29.43192]
[1778295000629,27.68,80419.22,0.0,0.5848,0.00019,29.42868]
[1778295005665,27.68,80415.57,0.0,0.58412,0.00019,29.43837]
[1778295010700,27.68,80413.93,0.0,0.58381,0.00019,29.4427]
[1778295017750,27.68,80413.75,0.0,0.58378,0.00019,29.44313]
[1778295022784,27.68,80413.76,0.0,0.58378,0.00019,29.44307]
[1778295027826,27.68,80412.96,0.0,0.58363,0.00019,29.44513]
[1778295032859,27.68,80412.97,0.0,0.58364,0.00019,29.44176]
[1778295038901,27.68,80412.03,0.0,0.58347,0.00019,29.44418]
[1778295043937,27.68,80405.96,0.0,0.58234,0.00019,29.45987]
[1778295047965,27.68,80400.32,0.0,0.58128,0.00019,29.47425]
[1778295050987,27.68,80397.03,0.0,0.58067,0.00019,29.48252]
[1778295060831,27.67,80398.12,0.0,0.58087,0.00019,29.47978]
[1778295066091,27.67,80401.0,0.0,0.58141,0.00019,29.47249]
[1778295071127,27.67,80400.88,0.0,0.58139,0.00019,29.47279]
[1778295075154,27.67,80406.6,0.0,0.58246,0.00019,29.4582]
[1778295076162,27.67,80414.36,0.0,0.58391,0.00019,29.43806]
[1778295080190,27.67,80420.48,0.0,0.58505,0.00019,29.42192]
[1778295085225,27.68,80422.45,0.0,0.58541,0.00019,29.41673]
[1778295091267,27.68,80424.02,0.0,0.58571,0.00019,29.40929]
[1778295096302,27.68,80423.56,0.0,0.58562,0.00019,29.41058]
[1778295102344,27.68,80423.13,0.0,0.58554,0.00019,29.4118]
[1778295111408,27.68,80420.0,0.0,0.58495,0.00019,29.42022]
[1778295112653,27.68,80419.53,0.0,0.58486,0.00019,29.42148]
[1778295116888,27.68,80424.22,0.0,0.58573,0.00019,29.40902]
[1778295118888,27.68,80426.67,0.0,0.58619,0.00019,29.40245]
[1778295119463,27.69,80428.99,0.0,0.58662,0.00019,29.39621]
[1778295124497,27.69,80431.81,0.0,0.58713,0.00019,29.38866]
[1778295131546,27.7,80434.26,0.0,0.58757,0.00019,29.38233]
[1778295132651,27.7,80433.92,0.0,0.5875,0.00019,29.38333]
[1778295132669,27.7,80433.92,0.0,0.5875,0.00019,29.38333]
[1778295134701,27.7,80436.61,0.0,0.588,0.00019,29.37598]
[1778295135561,27.7,80439.2,0.0,0.58847,0.00019,29.36892]
[1778295136581,27.7,80449.42,0.0,0.59037,0.00019,29.34027]
[1778295140152,27.7,80453.53,0.0,0.59113,0.00019,29.32863]
[1778295140183,27.7,80453.53,0.0,0.59113,0.00019,29.32863]
[1778295145390,27.71,80455.43,0.0,0.59147,0.00019,29.32339]
[1778295152694,27.71,80455.53,0.0,0.59148,0.00019,29.32001]
[1778295157729,27.72,80456.15,0.0,0.59159,0.00019,29.31838]
[1778295162764,27.72,80450.89,0.0,0.5906,0.00019,29.33375]
[1778295168806,27.73,80451.87,0.0,0.59076,0.00019,29.33131]
[1778295175601,27.74,80452.2,0.0,0.5908,0.00019,29.33079]
[1778295180890,27.74,80453.23,0.0,0.59097,0.00019,29.32814]
[1778295186932,27.75,80454.33,0.0,0.59115,0.00019,29.32537]
[1778295191968,27.76,80454.19,0.0,0.59111,0.00019,29.32609]
[1778295198014,27.77,80454.74,0.0,0.59119,0.00019,29.32489]
[1778295205812,27.78,80455.51,0.0,0.5913,0.00019,29.32318]
[1778295211107,27.78,80455.42,0.0,0.59128,0.00019,29.32043]
[1778295217062,27.79,80455.55,0.0,0.59128,0.00019,29.32037]
[1778295222184,27.8,80455.85,0.0,0.59132,0.00019,29.31988]
[1778295229234,27.8,80455.99,0.0,0.59132,0.00019,29.31984]
[1778295234267,27.81,80456.15,0.0,0.59134,0.00019,29.31963]
[1778295239303,27.81,80458.78,0.0,0.59181,0.00018,29.31234]
[1778295246093,27.82,80458.49,0.0,0.59173,0.00018,29.31354]
[1778295251389,27.83,80458.27,0.0,0.59168,0.00018,29.31449]
[1778295259395,27.83,80456.98,0.0,0.59143,0.00018,29.31838]
[1778295264480,27.84,80456.82,0.0,0.59137,0.00018,29.31929]
[1778295269515,27.84,80455.77,0.0,0.59116,0.00018,29.32257]
[1778295274549,27.85,80456.55,0.0,0.5913,0.00018,29.31729]
[1778295279585,27.85,80459.46,0.0,0.59182,0.00018,29.3092]
[1778295284634,27.86,80459.62,0.0,0.59185,0.00018,29.30883]
[1778295289655,27.87,80454.64,0.0,0.5909,0.00018,29.32348]
[1778295294691,27.87,80455.05,0.0,0.59096,0.00018,29.32258]
[1778295301741,27.88,80455.21,0.0,0.59097,0.00018,29.32249]
[1778295306774,27.88,80455.63,0.0,0.59103,0.00018,29.32156]
[1778295311810,27.89,80456.1,0.0,0.59111,0.00018,29.32048]
[1778295316844,27.89,80458.46,0.0,0.59153,0.00018,29.31395]
[1778295321880,27.9,80458.19,0.0,0.59147,0.00018,29.31487]
[1778295330943,27.9,80456.63,0.0,0.59117,0.00018,29.31964]
[1778295336726,27.91,80457.54,0.0,0.59133,0.00018,29.31396]
[1778295342023,27.91,80457.7,0.0,0.59135,0.00018,29.3137]
[1778295348065,27.92,80457.39,0.0,0.59128,0.00018,29.31481]
[1778295353102,27.92,80457.31,0.0,0.59125,0.00018,29.31523]
[1778295358137,27.92,80457.26,0.0,0.59123,0.00018,29.31556]
[1778295364178,27.93,80457.17,0.0,0.5912,0.00018,29.31604]
[1778295369150,27.93,80453.77,0.0,0.59057,0.00018,29.32582]
[1778295369181,27.93,80453.77,0.0,0.59057,0.00018,29.32582]
[1778295372235,27.93,80444.62,0.0,0.58887,0.00018,29.35152]
[1778295377270,27.94,80444.72,0.0,0.58888,0.00018,29.3514]
[1778295382305,27.94,80442.77,0.0,0.58851,0.00018,29.3569]
[1778295388347,27.94,80444.54,0.0,0.58883,0.00018,29.3521]
[1778295396402,27.94,80445.47,0.0,0.58901,0.00018,29.34634]
[1778295402445,27.95,80447.35,0.0,0.58934,0.00018,29.3413]
[1778295408534,27.95,80448.19,0.0,0.58949,0.00018,29.33909]
[1778295417550,27.95,80450.33,0.0,0.58987,0.00018,29.33334]
[1778295424599,27.96,80450.75,0.0,0.58994,0.00018,29.33232]
[1778295433662,27.96,80452.23,0.0,0.5902,0.00018,29.3284]
[1778295436683,27.96,80446.62,0.0,0.58917,0.00018,29.34397]
[1778295437557,27.96,80446.62,0.0,0.58917,0.00018,29.34397]
[1778295437690,27.96,80445.13,0.0,0.5889,0.00018,29.34808]
[1778295442727,27.96,80441.8,0.0,0.58829,0.00018,29.35716]
[1778295448766,27.96,80438.13,0.0,0.58761,0.00018,29.36709]
[1778295454177,27.96,80437.07,0.0,0.58743,0.00018,29.36661]
[1778295459843,27.95,80433.17,0.0,0.58671,0.00018,29.37705]
[1778295464880,27.95,80432.82,0.0,0.58665,0.00018,29.37794]
[1778295470920,27.95,80431.41,0.0,0.5864,0.00018,29.38166]
[1778295475956,27.95,80429.67,0.0,0.58608,0.00018,29.38625]
[1778295481004,27.95,80428.2,0.0,0.58581,0.00018,29.39012]
[1778295486039,27.95,80427.06,0.0,0.5856,0.00018,29.3931]
[1778295491073,27.95,80426.89,0.0,0.58557,0.00018,29.39351]
[1778295496108,27.95,80426.43,0.0,0.58549,0.00018,29.39468]
[1778295501144,27.95,80425.55,0.0,0.58533,0.00018,29.39697]
[1778295506179,27.94,80425.5,0.0,0.58532,0.00018,29.39706]
[1778295511214,27.94,80424.58,0.0,0.58516,0.00018,29.39614]
[1778295516248,27.94,80424.3,0.0,0.58511,0.00019,29.39684]
[1778295521283,27.94,80424.02,0.0,0.58506,0.00019,29.39754]
[1778295526320,27.94,80423.88,0.0,0.58504,0.00019,29.39788]
[1778295534376,27.94,80422.91,0.0,0.58486,0.00019,29.40038]
[1778295544446,27.94,80422.79,0.0,0.58485,0.00019,29.40064]
[1778295549481,27.94,80422.5,0.0,0.58479,0.00019,29.40137]
[1778295557536,27.94,80419.8,0.0,0.58429,0.00019,29.40842]
[1778295562572,27.94,80422.82,0.0,0.58485,0.00019,29.4005]
[1778295567607,27.94,80420.56,0.0,0.58444,0.00019,29.40639]
[1778295573649,27.94,80420.76,0.0,0.58448,0.00019,29.40255]
[1778295581706,27.94,80420.9,0.0,0.58451,0.00019,29.40216]
[1778295588484,27.94,80421.22,0.0,0.58457,0.00019,29.4013]
[1778295593789,27.94,80421.22,0.0,0.58457,0.00019,29.40128]
[1778295598828,27.94,80423.89,0.0,0.58506,0.00019,29.39435]
[1778295601849,27.94,80435.1,0.0,0.58713,0.00018,29.36456]
[1778295603862,27.94,80426.97,0.0,0.58563,0.00018,29.3863]
[1778295608266,27.94,80426.59,0.0,0.58556,0.00019,29.38726]
[1778295608281,27.94,80426.59,0.0,0.58556,0.00019,29.38726]
[1778295613932,27.93,80426.21,0.0,0.5855,0.00019,29.38813]
[1778295614719,27.93,80426.21,0.0,0.5855,0.00019,29.38813]
[1778295614939,27.93,80426.54,0.0,0.58556,0.00019,29.38719]
[1778295620981,27.93,80430.49,0.0,0.58629,0.00018,29.37665]
[1778295629036,27.93,80434.87,0.0,0.5871,0.00018,29.36492]
[1778295631051,27.93,80440.33,0.0,0.58812,0.00018,29.34676]
[1778295638840,27.94,80443.96,0.0,0.58879,0.00018,29.33683]
[1778295645149,27.94,80445.41,0.0,0.58905,0.00018,29.33284]
[1778295650183,27.94,80445.55,0.0,0.58908,0.00018,29.33246]
[1778295655219,27.94,80446.11,0.0,0.58918,0.00018,29.33089]
[1778295660254,27.93,80447.59,0.0,0.58946,0.00018,29.32676]
[1778295669053,27.93,80448.19,0.0,0.58957,0.00018,29.32506]
[1778295678379,27.93,80452.61,0.0,0.59039,0.00018,29.31266]
[1778295682408,27.93,80447.07,0.0,0.58936,0.00018,29.32813]
[1778295687447,27.93,80445.74,0.0,0.58912,0.00018,29.33176]
[1778295692258,27.93,80444.66,0.0,0.58894,0.00018,29.33137]
[1778295697513,27.93,80438.56,0.0,0.58782,0.00018,29.34799]
[1778295703558,27.92,80435.17,0.0,0.5872,0.00018,29.35705]
[1778295708591,27.92,80430.12,0.0,0.58627,0.00019,29.37053]
[1778295717654,27.92,80427.61,0.0,0.58582,0.00019,29.37705]
[1778295722694,27.92,80423.86,0.0,0.58513,0.00019,29.38689]
[1778295727727,27.91,80419.82,0.0,0.58438,0.00019,29.39743]
[1778295733769,27.91,80417.37,0.0,0.58393,0.00019,29.40377]
[1778295738805,27.91,80410.84,0.0,0.58272,0.00019,29.42057]
[1778295743839,27.91,80407.4,0.0,0.58208,0.00019,29.42935]
[1778295749615,27.91,80406.49,0.0,0.58191,0.00019,29.4317]
[1778295756930,27.91,80405.97,0.0,0.58182,0.00019,29.42968]
[1778295761965,27.91,80404.57,0.0,0.58157,0.00019,29.43305]
[1778295763981,27.91,80410.5,0.0,0.58268,0.00019,29.41801]
[1778295765992,27.91,80415.67,0.0,0.58364,0.00019,29.40469]
[1778295772036,27.91,80416.4,0.0,0.58378,0.00019,29.40271]
[1778295777072,27.9,80416.1,0.0,0.58373,0.00019,29.40342]
[1778295783113,27.9,80415.83,0.0,0.58368,0.00019,29.40403]
[1778295788148,27.9,80415.38,0.0,0.5836,0.00019,29.40514]
[1778295793183,27.9,80415.71,0.0,0.58367,0.00019,29.40422]
[1778295795198,27.9,80410.07,0.0,0.58262,0.00019,29.41871]
[1778295800233,27.9,80411.33,0.0,0.58286,0.00019,29.41547]
[1778295805268,27.9,80410.46,0.0,0.58269,0.00019,29.41769]
[1778295810308,27.9,80414.05,0.0,0.58336,0.00019,29.40845]
[1778295815343,27.9,80415.43,0.0,0.58363,0.00019,29.40155]
[1778295820377,27.9,80413.9,0.0,0.58335,0.00019,29.40547]
[1778295828432,27.9,80414.13,0.0,0.58339,0.00019,29.40485]
[1778295835482,27.9,80414.81,0.0,0.58352,0.00019,29.40305]
[1778295840517,27.89,80415.15,0.0,0.58358,0.00019,29.40214]
[1778295845551,27.89,80415.68,0.0,0.58369,0.00019,29.40073]
[1778295850587,27.89,80416.35,0.0,0.58381,0.00019,29.39895]
[1778295858645,27.89,80416.4,0.0,0.58383,0.00019,29.39874]
[1778295863678,27.89,80416.39,0.0,0.58383,0.00019,29.39872]
[1778295870457,27.89,80416.4,0.0,0.58383,0.00019,29.39863]
[1778295878783,27.89,80415.49,0.0,0.58368,0.00019,29.39761]
[1778295883818,27.89,80415.96,0.0,0.58377,0.00019,29.39635]
[1778295888853,27.88,80418.26,0.0,0.5842,0.00019,29.39032]
[1778295893888,27.88,80418.09,0.0,0.58417,0.00019,29.39071]
[1778295895332,27.88,80418.09,0.0,0.58417,0.00019,29.39071]
[1778295895379,27.88,80417.93,0.0,0.58414,0.00019,29.39111]
[1778295895713,27.88,80417.93,0.0,0.58414,0.00019,29.39111]
[1778295895902,27.88,80425.84,0.0,0.58561,0.00019,29.37027]
[1778295896908,27.88,80435.98,0.0,0.58749,0.00019,29.34297]
[1778295897916,27.88,80442.73,0.0,0.58874,0.00019,29.32445]
[1778295899930,27.88,80444.96,0.0,0.58915,0.00019,29.31828]
[1778295904967,27.88,80449.28,0.0,0.58995,0.00018,29.30629]
[1778295910002,27.89,80449.99,0.0,0.59007,0.00018,29.30439]
[1778295915037,27.89,80453.04,0.0,0.59063,0.00018,29.29589]
[1778295921080,27.89,80456.42,0.0,0.59124,0.00018,29.28649]
[1778295926114,27.89,80454.91,0.0,0.59096,0.00018,29.29093]
[1778295931149,27.9,80457.09,0.0,0.59136,0.00018,29.28151]
[1778295932156,27.9,80464.05,0.0,0.59265,0.00018,29.26152]
[1778295934922,27.9,80467.13,0.0,0.59321,0.00018,29.25261]
[1778295935183,27.9,80466.36,0.0,0.59307,0.00018,29.25488]
[1778295940218,27.9,80464.69,0.0,0.59275,0.00018,29.25985]
[1778295945254,27.9,80462.46,0.0,0.59233,0.00018,29.26643]
[1778295950288,27.91,80463.64,0.0,0.59254,0.00018,29.26316]
[1778295951015,27.91,80463.64,0.0,0.59254,0.00018,29.26316]
[1778295951295,27.91,80465.94,0.0,0.59297,0.00018,29.25652]
[1778295954317,27.91,80475.02,0.0,0.59464,0.00018,29.22996]
[1778295954748,27.91,80475.02,0.0,0.59464,0.00018,29.22996]
[1778295954807,27.91,80475.02,0.0,0.59464,0.00018,29.22996]
[1778295958480,27.91,80476.4,0.0,0.59489,0.00018,29.22578]
[1778295958552,27.91,80476.4,0.0,0.59489,0.00018,29.22578]
[1778295959351,27.91,80482.75,0.0,0.59607,0.00018,29.20673]
[1778295961364,27.9,80487.59,0.0,0.59696,0.00018,29.19198]
[1778295964386,27.9,80482.2,0.0,0.59598,0.00018,29.20815]
[1778295969421,27.9,80480.99,0.0,0.59577,0.00018,29.21154]
[1778295972992,27.9,80478.8,0.0,0.59537,0.00018,29.21802]
[1778295973056,27.9,80464.89,0.0,0.59281,0.00018,29.259]
[1778295978484,27.89,80460.95,0.0,0.59208,0.00018,29.27032]
[1778295983519,27.89,80457.33,0.0,0.59142,0.00018,29.28063]
[1778295988554,27.89,80457.94,0.0,0.59153,0.00018,29.2788]
[1778295993802,27.89,80458.08,0.0,0.59157,0.00018,29.27503]
[1778295995849,27.89,80458.5,0.0,0.59165,0.00018,29.27377]
[1778295995926,27.89,80458.5,0.0,0.59165,0.00018,29.27377]
[1778295997617,27.89,80450.68,0.0,0.59021,0.00018,29.29597]
[1778296003659,27.89,80449.0,0.0,0.58988,0.00018,29.30091]
[1778296008979,27.9,80450.77,0.0,0.5902,0.00018,29.29608]
[1778296016749,27.9,80449.21,0.0,0.58991,0.00018,29.30059]
[1778296021785,27.9,80450.1,0.0,0.59007,0.00018,29.29817]
[1778296026825,27.9,80450.58,0.0,0.59015,0.00018,29.2969]
[1778296031858,27.9,80449.52,0.0,0.58995,0.00018,29.29995]
[1778296036895,27.91,80449.41,0.0,0.58993,0.00018,29.30033]
[1778296041931,27.91,80450.14,0.0,0.59005,0.00018,29.2984]
[1778296046965,27.91,80451.21,0.0,0.59024,0.00018,29.29557]
[1778296051999,27.91,80452.96,0.0,0.59057,0.00018,29.28746]
[1778296057034,27.92,80453.86,0.0,0.59073,0.00018,29.28501]
[1778296063077,27.92,80454.21,0.0,0.59078,0.00018,29.28414]
[1778296068422,27.92,80454.81,0.0,0.59089,0.00018,29.2825]
[1778296068470,27.92,80454.81,0.0,0.59089,0.00018,29.2825]
[1778296068467,27.92,80454.85,0.0,0.59089,0.00018,29.28245]
[1778296069119,27.92,80454.85,0.0,0.59089,0.00018,29.28245]
[1778296071283,27.92,80456.58,0.0,0.59121,0.00018,29.27756]
[1778296071292,27.92,80458.48,0.0,0.59156,0.00018,29.2722]
[1778296077176,27.93,80456.9,0.0,0.59126,0.00018,29.27685]
[1778296079643,27.93,80456.65,0.0,0.59121,0.00018,29.27765]
[1778296083532,27.93,80456.18,0.0,0.59112,0.00018,29.2791]
[1778296084452,27.93,80455.35,0.0,0.59096,0.00018,29.28148]
[1778296088530,27.93,80450.31,0.0,0.59002,0.00018,29.2958]
[1778296093538,27.93,80447.93,0.0,0.58958,0.00018,29.30254]
[1778296098555,27.94,80448.86,0.0,0.58974,0.00018,29.30008]
[1778296103574,27.94,80450.27,0.0,0.59,0.00018,29.29626]
[1778296108577,27.94,80453.43,0.0,0.59057,0.00018,29.28753]
[1778296113595,27.95,80453.43,0.0,0.59057,0.00018,29.28436]
[1778296118598,27.95,80452.5,0.0,0.59039,0.00018,29.28714]
[1778296123624,27.95,80450.61,0.0,0.59003,0.00018,29.29263]
[1778296128653,27.96,80451.76,0.0,0.59023,0.00018,29.2896]
[1778296133662,27.96,80451.76,0.0,0.59022,0.00018,29.28975]
[1778296138675,27.96,80454.5,0.0,0.59072,0.00018,29.28216]
[1778296143678,27.97,80453.27,0.0,0.59049,0.00018,29.28575]
[1778296148683,27.97,80449.15,0.0,0.58972,0.00018,29.29739]
[1778296153709,27.97,80449.93,0.0,0.58985,0.00018,29.29539]
[1778296158715,27.97,80451.21,0.0,0.59008,0.00018,29.29199]
[1778296163730,27.98,80452.07,0.0,0.59023,0.00018,29.28976]
[1778296168784,27.98,80452.45,0.0,0.59029,0.00018,29.28886]
[1778296173806,27.99,80452.45,0.0,0.59029,0.00018,29.28571]
[1778296178810,27.99,80453.41,0.0,0.59045,0.00018,29.28318]
[1778296183829,27.99,80457.06,0.0,0.59112,0.00018,29.27303]
[1778296188857,27.99,80459.52,0.0,0.59157,0.00018,29.26603]
[1778296193880,27.99,80460.3,0.0,0.59172,0.00018,29.26378]
[1778296198896,27.99,80458.27,0.0,0.59134,0.00018,29.26954]
[1778296203916,27.99,80456.94,0.0,0.5911,0.00018,29.27328]
[1778296208961,27.99,80456.22,0.0,0.59097,0.00018,29.27528]
[1778296213991,27.99,80455.85,0.0,0.59091,0.00018,29.27628]
[1778296218991,27.99,80455.85,0.0,0.59091,0.00018,29.27623]
[1778296224046,27.99,80455.65,0.0,0.59087,0.00018,29.27675]
[1778296229094,27.99,80455.65,0.0,0.59088,0.00018,29.2767]
[1778296234159,27.98,80454.63,0.0,0.5907,0.00018,29.27621]
[1778296239244,27.98,80454.36,0.0,0.59065,0.00018,29.27693]
[1778296244279,27.98,80454.1,0.0,0.59061,0.00018,29.27762]
[1778296249364,27.98,80454.47,0.0,0.59068,0.00018,29.27654]
[1778296254365,27.98,80453.79,0.0,0.59055,0.00018,29.27842]
[1778296259421,27.98,80453.64,0.0,0.59053,0.00018,29.2788]
[1778296264421,27.98,80453.76,0.0,0.59055,0.00018,29.27843]
[1778296269268,27.98,80453.29,0.0,0.59047,0.00018,29.27971]
[1778296269601,27.98,80450.75,0.0,0.59,0.00018,29.28683]
[1778296274605,27.98,80448.32,0.0,0.58956,0.00018,29.29355]
[1778296279630,27.97,80449.61,0.0,0.58981,0.00018,29.28973]
[1778296284658,27.97,80448.64,0.0,0.58964,0.00018,29.29228]
[1778296289688,27.97,80449.8,0.0,0.58986,0.00018,29.28895]
[1778296294690,27.97,80451.85,0.0,0.59025,0.00018,29.2798]
[1778296299697,27.96,80452.23,0.0,0.59032,0.00018,29.27864]
[1778296304718,27.96,80452.69,0.0,0.59041,0.00018,29.27725]
[1778296309726,27.96,80453.72,0.0,0.59062,0.00018,29.27415]
[1778296312736,27.95,80458.01,0.0,0.59142,0.00018,29.26185]
[1778296312687,27.96,80463.62,0.0,0.59245,0.00018,29.24578]
[1778296313563,27.96,80465.98,0.0,0.59288,0.00018,29.23898]
[1778296318863,27.96,80464.1,0.0,0.59253,0.00018,29.24452]
[1778296323898,27.96,80466.76,0.0,0.59302,0.00018,29.23688]
[1778296329939,27.95,80469.3,0.0,0.5935,0.00018,29.22917]
[1778296334976,27.94,80471.01,0.0,0.59384,0.00018,29.22375]
[1778296341018,27.94,80472.15,0.0,0.59408,0.00018,29.21991]
[1778296346054,27.93,80472.42,0.0,0.59415,0.00018,29.2187]
[1778296351444,27.92,80472.99,0.0,0.59428,0.00018,29.21668]
[1778296351536,27.92,80473.93,0.0,0.59447,0.00018,29.2104]
[1778296352549,27.92,80480.57,0.0,0.59569,0.00018,29.19063]
[1778296353632,27.92,80487.31,0.0,0.59693,0.00018,29.17026]
[1778296356187,27.92,80487.4,0.0,0.59695,0.00018,29.16997]
[1778296363174,27.91,80488.12,0.0,0.59709,0.00018,29.16761]
[1778296368210,27.91,80484.04,0.0,0.59635,0.00018,29.17991]
[1778296373247,27.91,80480.99,0.0,0.59579,0.00018,29.18902]
[1778296378280,27.91,80481.87,0.0,0.59595,0.00018,29.18632]
[1778296381304,27.91,80481.18,0.0,0.59583,0.00018,29.18836]
[1778296381336,27.91,80481.18,0.0,0.59583,0.00018,29.18836]
[1778296381377,27.91,80492.13,0.0,0.59784,0.00018,29.15509]
[1778296383315,27.91,80494.75,0.0,0.59833,0.00018,29.14696]
[1778296388349,27.9,80492.97,0.0,0.59801,0.00018,29.15219]
[1778296394123,27.9,80495.64,0.0,0.59852,0.00018,29.14364]
[1778296399427,27.89,80489.33,0.0,0.59737,0.00018,29.16281]
[1778296404465,27.89,80495.12,0.0,0.59845,0.00018,29.14476]
[1778296405473,27.89,80495.74,0.0,0.59857,0.00018,29.1428]
[1778296410507,27.89,80492.28,0.0,0.59794,0.00018,29.15328]
[1778296415542,27.88,80489.49,0.0,0.59745,0.00018,29.1583]
[1778296420577,27.88,80490.77,0.0,0.5977,0.00018,29.1541]
[1778296425614,27.87,80492.0,0.0,0.59794,0.00018,29.1501]
[1778296428635,27.87,80497.02,0.0,0.59887,0.00018,29.13443]
[1778296433670,27.87,80499.68,0.0,0.59937,0.00018,29.12588]
[1778296438707,27.86,80502.96,0.0,0.59999,0.00018,29.11535]
[1778296443740,27.86,80505.4,0.0,0.60045,0.00018,29.10743]
[1778296448779,27.86,80506.2,0.0,0.60061,0.00018,29.10468]
[1778296454817,27.85,80503.8,0.0,0.60018,0.00018,29.11203]
[1778296461866,27.85,80502.42,0.0,0.59994,0.00018,29.11607]
[1778296466901,27.84,80499.38,0.0,0.59939,0.00018,29.1254]
[1778296471935,27.84,80497.8,0.0,0.59912,0.00018,29.12677]
[1778296476971,27.84,80496.93,0.0,0.59897,0.00018,29.12927]
[1778296482005,27.83,80495.65,0.0,0.59875,0.00018,29.13305]
[1778296487046,27.83,80496.73,0.0,0.59896,0.00018,29.12947]
[1778296490066,27.83,80491.31,0.0,0.59797,0.00018,29.14619]
[1778296491471,27.83,80491.31,0.0,0.59797,0.00018,29.14619]
[1778296491493,27.83,80491.31,0.0,0.59797,0.00018,29.14619]
[1778296491505,27.83,80491.31,0.0,0.59797,0.00018,29.14619]
[1778296491665,27.83,80491.31,0.0,0.59797,0.00018,29.14619]
[1778296491766,27.83,80491.31,0.0,0.59797,0.00018,29.14619]
[1778296491837,27.83,80481.66,0.0,0.59619,0.00018,29.17564]
[1778296492689,27.83,80481.66,0.0,0.59619,0.00018,29.17564]
[1778296492758,27.83,80470.53,0.0,0.59413,0.00019,29.20889]
[1778296494829,27.82,80451.0,0.0,0.59052,0.00019,29.26537]
[1778296497431,27.82,80448.56,0.0,0.59006,0.00019,29.27223]
[1778296497462,27.82,80448.56,0.0,0.59006,0.00019,29.27223]
[1778296497561,27.82,80448.56,0.0,0.59007,0.00019,29.2722]
[1778296500404,27.82,80448.56,0.0,0.59007,0.00019,29.27215]
[1778296500911,27.82,80448.56,0.0,0.59007,0.00019,29.27215]
[1778296500955,27.82,80448.56,0.0,0.59007,0.00019,29.27215]
[1778296502151,27.82,80458.6,0.0,0.59193,0.00019,29.24353]
[1778296504899,27.82,80466.99,0.0,0.59348,0.00019,29.21915]
[1778296506949,27.82,80466.28,0.0,0.59335,0.00019,29.22123]
[1778296506964,27.82,80473.93,0.0,0.59477,0.00018,29.19856]
[1778296511973,27.82,80472.54,0.0,0.59452,0.00019,29.20257]
[1778296516989,27.82,80467.88,0.0,0.59367,0.00019,29.21616]
[1778296521998,27.81,80468.83,0.0,0.59386,0.00019,29.21319]
[1778296527010,27.81,80470.71,0.0,0.59422,0.00019,29.20737]
[1778296532043,27.8,80472.33,0.0,0.59454,0.00019,29.19898]
[1778296537047,27.8,80473.58,0.0,0.59479,0.00019,29.19501]
[1778296542048,27.8,80476.52,0.0,0.59534,0.00019,29.18608]
[1778296547078,27.79,80476.1,0.0,0.59526,0.00019,29.18732]
[1778296552097,27.79,80473.78,0.0,0.59483,0.00019,29.19423]
[1778296553916,27.79,80468.88,0.0,0.59393,0.00019,29.20869]
[1778296558920,27.79,80470.09,0.0,0.59417,0.00019,29.2049]
[1778296563971,27.78,80472.55,0.0,0.59464,0.00019,29.19732]
[1778296568990,27.78,80472.6,0.0,0.59466,0.00019,29.1969]
[1778296574019,27.77,80473.74,0.0,0.59489,0.00019,29.19321]
[1778296574032,27.77,80480.53,0.0,0.59615,0.00019,29.17279]
[1778296579050,27.77,80481.67,0.0,0.59636,0.00019,29.16937]
[1778296584072,27.77,80477.28,0.0,0.59554,0.00019,29.18269]
[1778296589077,27.78,80475.7,0.0,0.59524,0.00019,29.18752]
[1778296594103,27.78,80476.33,0.0,0.59536,0.00019,29.18238]
[1778296599109,27.78,80474.94,0.0,0.5951,0.00019,29.18664]
[1778296604118,27.78,80472.72,0.0,0.59468,0.00019,29.19339]
[1778296609135,27.78,80474.13,0.0,0.59494,0.00019,29.18929]
[1778296614138,27.79,80474.14,0.0,0.59493,0.00019,29.18937]
[1778296619141,27.79,80473.36,0.0,0.59478,0.00019,29.19182]
[1778296624182,27.79,80469.72,0.0,0.5941,0.00019,29.20275]
[1778296627139,27.79,80464.65,0.0,0.59316,0.00019,29.21775]
[1778296632163,27.79,80464.69,0.0,0.59316,0.00019,29.21778]
[1778296637175,27.8,80462.54,0.0,0.59275,0.00019,29.22423]
[1778296642182,27.8,80460.93,0.0,0.59244,0.00019,29.22904]
[1778296647183,27.79,80462.1,0.0,0.59268,0.00019,29.22535]
[1778296652213,27.79,80464.4,0.0,0.59313,0.00019,29.21503]
[1778296657230,27.79,80464.7,0.0,0.59319,0.00019,29.21403]
[1778296662255,27.79,80466.54,0.0,0.59354,0.00019,29.20856]
[1778296667273,27.79,80468.13,0.0,0.59383,0.00019,29.20384]
[1778296672275,27.78,80467.92,0.0,0.5938,0.00019,29.20443]
[1778296677306,27.78,80466.91,0.0,0.59361,0.00019,29.20738]
[1778296682334,27.78,80467.16,0.0,0.59366,0.00019,29.20659]
[1778296687344,27.78,80467.42,0.0,0.59371,0.00019,29.20572]
[1778296689082,27.78,80472.45,0.0,0.59464,0.00019,29.19083]
[1778296694086,27.78,80473.32,0.0,0.5948,0.00019,29.18826]
[1778296699116,27.78,80474.79,0.0,0.59507,0.00019,29.18392]
[1778296704138,27.78,80475.71,0.0,0.59526,0.00019,29.18087]
[1778296709144,27.77,80477.25,0.0,0.59556,0.00019,29.17593]
[1778296714163,27.77,80477.52,0.0,0.59564,0.00019,29.17147]
[1778296719191,27.76,80476.8,0.0,0.59553,0.00019,29.17326]
[1778296724218,27.75,80477.55,0.0,0.59568,0.00019,29.17067]
[1778296729246,27.75,80482.33,0.0,0.59657,0.00019,29.15611]
[1778296734247,27.75,80484.5,0.0,0.59697,0.00019,29.14952]
[1778296739249,27.75,80482.58,0.0,0.59661,0.00019,29.15542]
[1778296744084,27.75,80482.91,0.0,0.59667,0.00019,29.15445]
[1778296744090,27.75,80482.91,0.0,0.59667,0.00019,29.15445]
[1778296744177,27.75,80482.45,0.0,0.59659,0.00019,29.15586]
[1778296747575,27.75,80487.03,0.0,0.59744,0.00019,29.14184]
[1778296747592,27.75,80487.03,0.0,0.59744,0.00019,29.14184]
[1778296752904,27.75,80488.61,0.0,0.59773,0.00019,29.13696]
[1778296755926,27.75,80493.54,0.0,0.59864,0.00019,29.12163]
[1778296760960,27.75,80496.05,0.0,0.59911,0.00018,29.11372]
[1778296763981,27.75,80501.25,0.0,0.60008,0.00018,29.09724]
[1778296768392,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768394,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768415,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768568,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768626,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768685,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768810,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296768843,27.75,80501.55,0.0,0.60014,0.00018,29.09615]
[1778296769405,27.75,80502.26,0.0,0.60027,0.00018,29.09387]
[1778296770024,27.75,80513.94,0.0,0.60243,0.00018,29.05634]
[1778296771030,27.75,80520.12,0.0,0.60358,0.00018,29.0328]
[1778296776064,27.75,80520.01,0.0,0.60356,0.00018,29.03317]
[1778296781099,27.75,80520.53,0.0,0.60365,0.00018,29.03147]
[1778296786135,27.75,80520.42,0.0,0.60363,0.00018,29.03188]
[1778296791170,27.75,80516.04,0.0,0.60282,0.00018,29.04624]
[1778296794157,27.75,80516.31,0.0,0.60287,0.00018,29.04537]
[1778296800233,27.75,80517.08,0.0,0.60301,0.00018,29.04286]
[1778296803488,27.75,80519.37,0.0,0.60344,0.00018,29.03538]
[1778296809296,27.75,80522.86,0.0,0.60408,0.00018,29.02388]
[1778296817099,27.75,80522.27,0.0,0.60396,0.00018,29.02596]
[1778296822387,27.75,80522.03,0.0,0.60392,0.00018,29.02679]
[1778296827424,27.75,80522.4,0.0,0.60398,0.00018,29.02559]
[1778296837239,27.75,80521.13,0.0,0.60376,0.00018,29.02646]
[1778296842526,27.75,80520.34,0.0,0.60361,0.00018,29.02911]
[1778296847561,27.76,80519.0,0.0,0.60336,0.00018,29.0336]
[1778296852597,27.76,80520.2,0.0,0.60357,0.00018,29.02976]
[1778296857635,27.76,80520.54,0.0,0.60363,0.00018,29.02876]
[1778296862672,27.76,80520.89,0.0,0.60369,0.00018,29.02769]
[1778296867708,27.76,80520.96,0.0,0.6037,0.00018,29.02751]
[1778296872744,27.76,80521.04,0.0,0.60372,0.00018,29.02729]
[1778296883822,27.76,80520.53,0.0,0.60362,0.00018,29.02906]
[1778296888857,27.76,80522.83,0.0,0.60404,0.00018,29.02153]
[1778296891180,27.76,80522.83,0.0,0.60404,0.00018,29.02153]
[1778296891281,27.76,80523.03,0.0,0.60408,0.00018,29.01755]
[1778296896913,27.77,80524.09,0.0,0.60428,0.00018,29.01411]
[1778296901947,27.77,80521.86,0.0,0.60386,0.00018,29.02153]
[1778296906982,27.77,80521.65,0.0,0.60382,0.00018,29.02228]
[1778296912018,27.77,80523.45,0.0,0.60415,0.00018,29.01641]
[1778296918060,27.77,80523.16,0.0,0.60409,0.00018,29.01747]
[1778296923095,27.77,80521.1,0.0,0.60371,0.00018,29.02433]
[1778296928130,27.77,80519.88,0.0,0.60348,0.00018,29.02837]
[1778296933164,27.77,80522.02,0.0,0.60387,0.00018,29.02139]
[1778296938370,27.77,80518.09,0.0,0.60315,0.00018,29.03432]
[1778296938486,27.77,80515.29,0.0,0.60263,0.00018,29.04347]
[1778296939207,27.77,80511.52,0.0,0.60193,0.00018,29.05569]
[1778296944243,27.77,80512.75,0.0,0.60216,0.00018,29.05174]
[1778296945342,27.77,80512.75,0.0,0.60216,0.00018,29.05174]
[1778296945393,27.77,80512.75,0.0,0.60216,0.00018,29.05174]
[1778296951291,27.77,80512.61,0.0,0.60214,0.00018,29.04887]
[1778296954313,27.77,80521.7,0.0,0.60382,0.00018,29.01919]
[1778296955866,27.77,80522.11,0.0,0.60389,0.00018,29.01784]
[1778296962369,27.77,80521.54,0.0,0.60379,0.00018,29.01976]
[1778296967405,27.77,80518.94,0.0,0.60331,0.00018,29.02831]
[1778296974453,27.77,80518.38,0.0,0.6032,0.00018,29.03018]
[1778296982510,27.78,80519.53,0.0,0.60341,0.00018,29.02653]
[1778296988354,27.78,80519.88,0.0,0.60347,0.00018,29.02549]
[1778296994086,27.78,80520.56,0.0,0.60359,0.00018,29.02333]
[1778296994153,27.78,80524.05,0.0,0.60423,0.00018,29.01182]
[1778296999628,27.78,80521.38,0.0,0.60374,0.00018,29.02061]
[1778297002323,27.78,80522.6,0.0,0.60396,0.00018,29.01659]
[1778297007685,27.78,80525.47,0.0,0.60449,0.00018,29.00708]
[1778297012720,27.78,80527.32,0.0,0.60485,0.00018,28.99757]
[1778297017754,27.78,80528.97,0.0,0.60515,0.00018,28.99206]
[1778297022790,27.78,80528.74,0.0,0.60511,0.00018,28.99278]
[1778297027825,27.78,80528.69,0.0,0.6051,0.00018,28.99291]
[1778297031669,27.78,80532.43,0.0,0.60579,0.00018,28.98041]
[1778297031858,27.78,80532.43,0.0,0.60579,0.00018,28.98041]
[1778297031873,27.78,80532.43,0.0,0.60579,0.00018,28.98041]
[1778297032059,27.78,80532.43,0.0,0.60579,0.00018,28.98041]
[1778297032118,27.78,80532.43,0.0,0.60579,0.00018,28.98041]
[1778297032202,27.78,80540.28,0.0,0.60723,0.00018,28.95387]
[1778297033874,27.78,80568.11,0.0,0.61234,0.00018,28.85652]
[1778297035055,27.78,80568.11,0.0,0.61234,0.00018,28.85652]
[1778297035142,27.78,80548.51,0.0,0.60875,0.00018,28.92557]
[1778297037139,27.78,80535.1,0.0,0.60628,0.00018,28.97152]
[1778297037899,27.78,80535.1,0.0,0.60627,0.00018,28.97155]
[1778297042935,27.78,80535.38,0.0,0.60632,0.00018,28.97073]
[1778297044622,27.78,80535.6,0.0,0.60636,0.00018,28.97001]
[1778297046964,27.78,80541.13,0.0,0.60737,0.00018,28.95131]
[1778297048566,27.78,80543.69,0.0,0.60784,0.00018,28.94259]
[1778297048983,27.78,80544.5,0.0,0.60799,0.00018,28.93985]
[1778297051278,27.78,80545.38,0.0,0.60815,0.00018,28.93687]
[1778297051368,27.78,80548.13,0.0,0.60865,0.00018,28.92735]
[1778297053289,27.78,80548.13,0.0,0.60865,0.00018,28.92735]
[1778297053320,27.78,80541.64,0.0,0.60746,0.00018,28.9496]
[1778297057034,27.78,80536.13,0.0,0.60645,0.00018,28.96842]
[1778297058118,27.78,80536.13,0.0,0.60645,0.00018,28.96842]
[1778297058144,27.78,80535.48,0.0,0.60633,0.00018,28.97064]
[1778297063077,27.79,80540.74,0.0,0.60729,0.00018,28.95287]
[1778297065090,27.79,80535.97,0.0,0.60641,0.00018,28.96905]
[1778297070125,27.78,80534.07,0.0,0.60607,0.00018,28.97538]
[1778297075464,27.79,80530.79,0.0,0.60547,0.00018,28.9831]
[1778297080106,27.79,80528.37,0.0,0.60502,0.00018,28.99123]
[1778297080127,27.79,80528.37,0.0,0.60502,0.00018,28.99123]
[1778297080181,27.79,80528.37,0.0,0.60502,0.00018,28.99123]
[1778297080243,27.79,80528.37,0.0,0.60502,0.00018,28.99123]
[1778297080251,27.79,80522.72,0.0,0.60398,0.00018,29.00996]
[1778297083218,27.79,80519.89,0.0,0.60346,0.00018,29.01925]
[1778297085366,27.79,80518.85,0.0,0.60327,0.00018,29.02265]
[1778297085399,27.79,80518.85,0.0,0.60327,0.00018,29.02265]
[1778297085440,27.79,80513.82,0.0,0.60234,0.00018,29.03901]
[1778297091272,27.78,80510.11,0.0,0.60166,0.00018,29.05091]
[1778297096310,27.78,80507.61,0.0,0.60121,0.00018,29.05884]
[1778297101343,27.78,80505.06,0.0,0.60074,0.00018,29.06691]
[1778297106378,27.78,80500.89,0.0,0.59998,0.00018,29.08005]
[1778297111413,27.78,80497.85,0.0,0.59942,0.00018,29.08952]
[1778297116449,27.78,80494.7,0.0,0.59884,0.00018,29.09925]
[1778297117455,27.78,80489.0,0.0,0.59779,0.00019,29.11691]
[1778297122489,27.77,80482.59,0.0,0.59661,0.00019,29.13645]
[1778297127525,27.77,80486.27,0.0,0.5973,0.00019,29.12511]
[1778297132560,27.77,80487.29,0.0,0.5975,0.00019,29.11856]
[1778297137594,27.77,80486.45,0.0,0.59735,0.00019,29.1211]
[1778297143637,27.77,80487.88,0.0,0.59762,0.00019,29.11663]
[1778297149498,27.77,80490.04,0.0,0.59802,0.00019,29.10989]
[1778297153707,27.77,80482.81,0.0,0.59668,0.00019,29.1321]
[1778297159568,27.76,80480.33,0.0,0.59623,0.00019,29.13953]
[1778297164784,27.76,80480.01,0.0,0.59618,0.00019,29.14027]
[1778297169819,27.76,80476.97,0.0,0.59563,0.00019,29.14924]
[1778297172338,27.76,80472.72,0.0,0.59484,0.00019,29.16195]
[1778297172545,27.75,80466.47,0.0,0.59369,0.00019,29.18039]
[1778297177557,27.75,80466.21,0.0,0.59366,0.00019,29.1809]
[1778297179686,27.74,80466.77,0.0,0.59377,0.00019,29.17905]
[1778297179693,27.74,80466.77,0.0,0.59377,0.00019,29.17905]
[1778297179835,27.74,80466.77,0.0,0.59377,0.00019,29.17905]
[1778297181681,27.75,80460.38,0.0,0.59258,0.00019,29.19789]
[1778297186697,27.75,80461.16,0.0,0.59271,0.00019,29.19586]
[1778297189298,27.75,80462.84,0.0,0.59302,0.00019,29.19105]
[1778297189656,27.75,80462.21,0.0,0.5929,0.00019,29.19294]
[1778297191775,27.75,80461.03,0.0,0.59269,0.00019,29.19288]
[1778297191803,27.75,80461.03,0.0,0.59269,0.00019,29.19288]
[1778297193987,27.75,80455.07,0.0,0.5916,0.00019,29.20999]
[1778297196002,27.74,80449.85,0.0,0.59063,0.00019,29.22476]
[1778297197008,27.74,80439.26,0.0,0.58866,0.00019,29.25457]
[1778297199022,27.74,80433.9,0.0,0.58766,0.00019,29.26939]
[1778297204059,27.75,80427.11,0.0,0.58639,0.00019,29.2879]
[1778297209092,27.75,80428.12,0.0,0.58658,0.00019,29.28517]
[1778297211106,27.75,80433.33,0.0,0.58755,0.00019,29.27099]
[1778297216141,27.75,80435.38,0.0,0.58793,0.00019,29.26541]
[1778297222183,27.75,80433.26,0.0,0.58753,0.00019,29.2713]
[1778297227219,27.75,80432.88,0.0,0.58746,0.00019,29.27239]
[1778297233260,27.75,80434.97,0.0,0.58785,0.00019,29.26661]
[1778297239302,27.75,80436.96,0.0,0.58822,0.00019,29.26113]
[1778297244336,27.75,80438.6,0.0,0.58853,0.00019,29.25656]
[1778297249372,27.75,80439.5,0.0,0.5887,0.00019,29.254]
[1778297254406,27.74,80440.92,0.0,0.58898,0.00019,29.24665]
[1778297259442,27.75,80444.87,0.0,0.58971,0.00019,29.2356]
[1778297264477,27.75,80445.49,0.0,0.58982,0.00019,29.23394]
[1778297267498,27.75,80450.86,0.0,0.59082,0.00019,29.21876]
[1778297272535,27.75,80451.11,0.0,0.59086,0.00019,29.21817]
[1778297278576,27.75,80449.92,0.0,0.59063,0.00019,29.22172]
[1778297283611,27.75,80452.53,0.0,0.59111,0.00019,29.2143]
[1778297288645,27.75,80452.44,0.0,0.59111,0.00019,29.21426]
[1778297296701,27.74,80450.0,0.0,0.59069,0.00019,29.22064]
[1778297302745,27.73,80448.04,0.0,0.59035,0.00019,29.22576]
[1778297307780,27.72,80445.99,0.0,0.58999,0.00019,29.23119]
[1778297315836,27.71,80446.63,0.0,0.59015,0.00019,29.22547]
[1778297327916,27.69,80444.94,0.0,0.58989,0.00019,29.22938]
[1778297333961,27.68,80442.98,0.0,0.58955,0.00019,29.23448]
[1778297341010,27.67,80441.09,0.0,0.58923,0.00019,29.23929]
[1778297348062,27.66,80440.39,0.0,0.58912,0.00019,29.24075]
[1778297351084,27.66,80426.35,0.0,0.5865,0.00019,29.27941]
[1778297352090,27.66,80419.75,0.0,0.58526,0.00019,29.2972]
[1778297357125,27.66,80426.99,0.0,0.58661,0.00019,29.27778]
[1778297361153,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362038,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362174,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362254,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362323,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362499,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362585,27.66,80432.84,0.0,0.5877,0.00019,29.26186]
[1778297362632,27.66,80435.35,0.0,0.58817,0.00019,29.25495]
[1778297364848,27.66,80435.35,0.0,0.58817,0.00019,29.25498]
[1778297364179,27.66,80441.57,0.0,0.58933,0.00019,29.23766]
[1778297364871,27.66,80441.57,0.0,0.58933,0.00019,29.23766]
[1778297365784,27.66,80441.57,0.0,0.58933,0.00019,29.23766]
[1778297365181,27.66,80441.4,0.0,0.5893,0.00019,29.23817]
[1778297370216,27.67,80443.11,0.0,0.58961,0.00019,29.23357]
[1778297370878,27.67,80443.11,0.0,0.58961,0.00019,29.23357]
[1778297376258,27.67,80443.83,0.0,0.58974,0.00019,29.22832]
[1778297384332,27.67,80444.3,0.0,0.58983,0.00019,29.22698]
[1778297391366,27.67,80445.69,0.0,0.59009,0.00019,29.22305]
[1778297397437,27.67,80445.49,0.0,0.59005,0.00019,29.22363]
[1778297403450,27.67,80444.79,0.0,0.58992,0.00019,29.22563]
[1778297405954,27.67,80440.4,0.0,0.5891,0.00019,29.23799]
[1778297406005,27.67,80440.4,0.0,0.5891,0.00019,29.23799]
[1778297406471,27.67,80435.16,0.0,0.58812,0.00019,29.25258]
[1778297411505,27.67,80432.53,0.0,0.58763,0.00019,29.25977]
[1778297416543,27.67,80427.8,0.0,0.58675,0.00019,29.27269]
[1778297417854,27.67,80427.8,0.0,0.58675,0.00019,29.27269]
[1778297419564,27.67,80419.18,0.0,0.58513,0.00019,29.29601]
[1778297421578,27.67,80415.38,0.0,0.58441,0.00019,29.30613]
[1778297426616,27.67,80413.31,0.0,0.58402,0.00019,29.31166]
[1778297431649,27.68,80411.76,0.0,0.58373,0.00019,29.31248]
[1778297436683,27.68,80408.27,0.0,0.58307,0.00019,29.32162]
[1778297443732,27.68,80410.0,0.0,0.58339,0.00019,29.31721]
[1778297449775,27.68,80406.09,0.0,0.58265,0.00019,29.32739]
[1778297457831,27.68,80403.86,0.0,0.58223,0.00019,29.33315]
[1778297462865,27.68,80402.06,0.0,0.58189,0.00019,29.33778]
[1778297468908,27.68,80403.81,0.0,0.58222,0.00019,29.33333]
[1778297471927,27.68,80408.96,0.0,0.58319,0.00019,29.32006]
[1778297479984,27.68,80407.75,0.0,0.58296,0.00019,29.32324]
[1778297485020,27.69,80414.92,0.0,0.5843,0.00019,29.30456]
[1778297490354,27.69,80417.53,0.0,0.58479,0.00019,29.29769]
[1778297496097,27.69,80412.11,0.0,0.58377,0.00019,29.30876]
[1778297498574,27.69,80405.9,0.0,0.5826,0.00019,29.32492]
[1778297501533,27.69,80402.92,0.0,0.58204,0.00019,29.33262]
[1778297501974,27.69,80402.24,0.0,0.58191,0.00019,29.33442]
[1778297506975,27.7,80398.22,0.0,0.58114,0.00019,29.34476]
[1778297512008,27.7,80394.6,0.0,0.58045,0.00019,29.35406]
[1778297517014,27.71,80395.3,0.0,0.58057,0.00019,29.35251]
[1778297520926,27.71,80396.25,0.0,0.58074,0.00019,29.35028]
[1778297520957,27.71,80396.25,0.0,0.58074,0.00019,29.35028]
[1778297526308,27.72,80401.21,0.0,0.58166,0.00019,29.33796]
[1778297531344,27.72,80404.95,0.0,0.58235,0.00019,29.32854]
[1778297536378,27.72,80404.77,0.0,0.58231,0.00019,29.3291]
[1778297541413,27.72,80404.87,0.0,0.58232,0.00019,29.32894]
[1778297546448,27.73,80409.13,0.0,0.58312,0.00019,29.31805]
[1778297552490,27.73,80408.91,0.0,0.58308,0.00019,29.31536]
[1778297557526,27.73,80408.03,0.0,0.58291,0.00019,29.31768]
[1778297562560,27.73,80408.24,0.0,0.58295,0.00019,29.31718]
[1778297567595,27.73,80408.13,0.0,0.58292,0.00019,29.31751]
[1778297575651,27.73,80405.69,0.0,0.58246,0.00019,29.32388]
[1778297580686,27.73,80404.58,0.0,0.58225,0.00019,29.32678]
[1778297586728,27.74,80401.97,0.0,0.58176,0.00019,29.3335]
[1778297592769,27.74,80406.56,0.0,0.58261,0.00019,29.32184]
[1778297597805,27.74,80407.41,0.0,0.58277,0.00019,29.31968]
[1778297604855,27.74,80410.16,0.0,0.58328,0.00019,29.3126]
[1778297612744,27.74,80410.42,0.0,0.58334,0.00019,29.30863]
[1778297619960,27.74,80410.55,0.0,0.58336,0.00019,29.30831]
[1778297624994,27.74,80408.86,0.0,0.58304,0.00019,29.31272]
[1778297630030,27.74,80411.47,0.0,0.58353,0.00019,29.30598]
[1778297635064,27.74,80409.17,0.0,0.5831,0.00019,29.31199]
[1778297641106,27.74,80404.63,0.0,0.58224,0.00019,29.32374]
[1778297646140,27.75,80404.79,0.0,0.58227,0.00019,29.3234]
[1778297651176,27.75,80403.55,0.0,0.58203,0.00019,29.32663]
[1778297656211,27.75,80403.13,0.0,0.58195,0.00019,29.32776]
[1778297661245,27.75,80403.27,0.0,0.58197,0.00019,29.32747]
[1778297666958,27.75,80403.16,0.0,0.58195,0.00019,29.3278]
[1778297670308,27.75,80394.87,0.0,0.58039,0.00019,29.34877]
[1778297675345,27.76,80396.15,0.0,0.58062,0.00019,29.34238]
[1778297683401,27.76,80396.69,0.0,0.58071,0.00019,29.34125]
[1778297688436,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297692551,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297692724,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297692779,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297692838,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297692893,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297693160,27.77,80394.5,0.0,0.58029,0.00019,29.34686]
[1778297693084,27.77,80394.9,0.0,0.58036,0.00019,29.34601]
[1778297693280,27.77,80394.9,0.0,0.58036,0.00019,29.34601]
[1778297693302,27.77,80394.9,0.0,0.58036,0.00019,29.34601]
[1778297693368,27.77,80394.9,0.0,0.58036,0.00019,29.34601]
[1778297693502,27.77,80394.9,0.0,0.58036,0.00019,29.34601]
[1778297693580,27.77,80399.53,0.0,0.58122,0.00019,29.33442]
[1778297695514,27.77,80399.53,0.0,0.58122,0.00019,29.33444]
[1778297695696,27.77,80400.69,0.0,0.58144,0.00019,29.33154]
[1778297701529,27.78,80399.49,0.0,0.5812,0.00019,29.33471]
[1778297703303,27.78,80400.41,0.0,0.58138,0.00019,29.33241]
[1778297704175,27.78,80400.26,0.0,0.58134,0.00019,29.33283]
[1778297709175,27.78,80401.22,0.0,0.58152,0.00019,29.33049]
[1778297714199,27.78,80401.46,0.0,0.58156,0.00019,29.32998]
[1778297719205,27.79,80401.46,0.0,0.58155,0.00019,29.33007]
[1778297724219,27.79,80402.1,0.0,0.58167,0.00019,29.32854]
[1778297729222,27.79,80404.59,0.0,0.58213,0.00019,29.32228]
[1778297734244,27.79,80403.51,0.0,0.58193,0.00019,29.32178]
[1778297739251,27.79,80403.34,0.0,0.58189,0.00019,29.32227]
[1778297744257,27.79,80404.67,0.0,0.58214,0.00019,29.31895]
[1778297749263,27.79,80404.86,0.0,0.58217,0.00019,29.31851]
[1778297754277,27.8,80402.85,0.0,0.58179,0.00019,29.32369]
[1778297759287,27.8,80403.01,0.0,0.58182,0.00019,29.32333]
[1778297764294,27.8,80402.74,0.0,0.58176,0.00019,29.32407]
[1778297769304,27.8,80402.3,0.0,0.58168,0.00019,29.32523]
[1778297774320,27.8,80404.19,0.0,0.58203,0.00019,29.32049]
[1778297779344,27.8,80401.51,0.0,0.58152,0.00019,29.32732]
[1778297784363,27.8,80401.5,0.0,0.58152,0.00019,29.3274]
[1778297789368,27.81,80401.55,0.0,0.58153,0.00019,29.32732]
[1778297794373,27.81,80401.86,0.0,0.58159,0.00019,29.32327]
[1778297799383,27.81,80400.32,0.0,0.5813,0.00019,29.32721]
[1778297804387,27.81,80400.48,0.0,0.58132,0.00019,29.32686]
[1778297804927,27.81,80400.48,0.0,0.58132,0.00019,29.32686]
[1778297804945,27.81,80400.48,0.0,0.58132,0.00019,29.32686]
[1778297806312,27.81,80400.48,0.0,0.58132,0.00019,29.32688]
[1778297806931,27.81,80400.48,0.0,0.58132,0.00019,29.32688]
[1778297814156,27.81,80400.83,0.0,0.58138,0.00019,29.32609]
[1778297819403,27.81,80400.86,0.0,0.58138,0.00019,29.32607]
[1778297824442,27.82,80401.13,0.0,0.58143,0.00019,29.32545]
[1778297827904,27.82,80401.13,0.0,0.58143,0.00019,29.32545]
[1778297827916,27.82,80401.13,0.0,0.58143,0.00019,29.32545]
[1778297834296,27.82,80403.14,0.0,0.5818,0.00019,29.32046]
[1778297839543,27.82,80402.33,0.0,0.58165,0.00019,29.32255]
[1778297844366,27.82,80396.5,0.0,0.58055,0.00019,29.33726]
[1778297849613,27.82,80394.43,0.0,0.58016,0.00019,29.34248]
[1778297851626,27.82,80388.19,0.0,0.57899,0.00019,29.35454]
[1778297857668,27.83,80386.59,0.0,0.57868,0.00019,29.35857]
[1778297862704,27.83,80386.26,0.0,0.57862,0.00019,29.35947]
[1778297867739,27.83,80388.08,0.0,0.57895,0.00019,29.35513]
[1778297873780,27.84,80383.23,0.0,0.57804,0.00019,29.36696]
[1778297878816,27.84,80381.86,0.0,0.57777,0.00019,29.37034]
[1778297884645,27.84,80381.54,0.0,0.5777,0.00019,29.37124]
[1778297894935,27.85,80380.96,0.0,0.57758,0.00019,29.37285]
[1778297899965,27.85,80379.41,0.0,0.57728,0.00019,29.37665]
[1778297908020,27.86,80379.58,0.0,0.5773,0.00019,29.37642]
[1778297908574,27.86,80379.58,0.0,0.5773,0.00019,29.37642]
[1778297908596,27.86,80379.58,0.0,0.5773,0.00019,29.37642]
[1778297910999,27.86,80374.71,0.0,0.57639,0.00019,29.3879]
[1778297911054,27.86,80371.05,0.0,0.57571,0.00019,29.3931]
[1778297913183,27.86,80371.05,0.0,0.57571,0.00019,29.39309]
[1778297913279,27.85,80371.31,0.0,0.57577,0.00019,29.39246]
[1778297916632,27.85,80371.47,0.0,0.5758,0.00019,29.39203]
[1778297917428,27.85,80362.35,0.0,0.57409,0.00019,29.41288]
[1778297919014,27.85,80359.23,0.0,0.57351,0.00019,29.41987]
[1778297919030,27.85,80359.23,0.0,0.57351,0.00019,29.41987]
[1778297922306,27.85,80359.39,0.0,0.57354,0.00019,29.41948]
[1778297922333,27.85,80359.39,0.0,0.57354,0.00019,29.41948]
[1778297928161,27.84,80358.36,0.0,0.57337,0.00019,29.42157]
[1778297930090,27.84,80359.23,0.0,0.57353,0.00019,29.41958]
[1778297930363,27.84,80359.23,0.0,0.57353,0.00019,29.41958]
[1778297930421,27.84,80359.23,0.0,0.57353,0.00019,29.41958]
[1778297930421,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297930478,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297930594,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297930782,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297930902,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297931064,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297931079,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297931282,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297931316,27.84,80358.82,0.0,0.57346,0.00019,29.42048]
[1778297931357,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297931580,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297931612,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297931803,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297931844,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932055,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932065,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932278,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932299,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932409,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932445,27.84,80364.1,0.0,0.57445,0.00019,29.40853]
[1778297932426,27.84,80364.89,0.0,0.5746,0.00019,29.40671]
[1778297938253,27.84,80366.2,0.0,0.57485,0.00019,29.40364]
[1778297944275,27.83,80367.85,0.0,0.57517,0.00019,29.39972]
[1778297947296,27.83,80362.54,0.0,0.57417,0.00019,29.41181]
[1778297952332,27.83,80360.77,0.0,0.57385,0.00019,29.41577]
[1778297957367,27.83,80362.55,0.0,0.57418,0.00019,29.41167]
[1778297961395,27.83,80368.62,0.0,0.57533,0.00019,29.3977]
[1778297965700,27.82,80371.65,0.0,0.57591,0.00019,29.39053]
[1778297966469,27.82,80372.46,0.0,0.57606,0.00019,29.3886]
[1778297971493,27.82,80373.31,0.0,0.57623,0.00019,29.38647]
[1778297976515,27.81,80374.0,0.0,0.57639,0.00019,29.38129]
[1778297981541,27.8,80374.61,0.0,0.57652,0.00019,29.37963]
[1778297986556,27.8,80375.78,0.0,0.57675,0.00019,29.37667]
[1778297991532,27.79,80370.36,0.0,0.57574,0.00019,29.38922]
[1778297995470,27.79,80365.42,0.0,0.57482,0.00019,29.40058]
[1778297995632,27.79,80364.87,0.0,0.57472,0.00019,29.40182]
[1778298000667,27.79,80360.97,0.0,0.57399,0.00019,29.41062]
[1778298005705,27.78,80359.64,0.0,0.57374,0.00019,29.41355]
[1778298010738,27.78,80365.27,0.0,0.57481,0.00019,29.40064]
[1778298012751,27.78,80370.63,0.0,0.57582,0.00019,29.38822]
[1778298017787,27.78,80372.59,0.0,0.57619,0.00019,29.38356]
[1778298024836,27.77,80369.22,0.0,0.57557,0.00019,29.3913]
[1778298029871,27.77,80368.21,0.0,0.57538,0.00019,29.39356]
[1778298034906,27.77,80364.98,0.0,0.57479,0.00019,29.39761]
[1778298040490,27.77,80364.57,0.0,0.57472,0.00019,29.39849]
[1778298045990,27.76,80363.15,0.0,0.57446,0.00019,29.40159]
[1778298048448,27.76,80354.32,0.0,0.5728,0.00019,29.42146]
[1778298050270,27.76,80346.56,0.0,0.57134,0.00019,29.43852]
[1778298055344,27.76,80346.12,0.0,0.57126,0.00019,29.43938]
[1778298062107,27.75,80346.88,0.0,0.57143,0.00019,29.43746]
[1778298072177,27.74,80347.67,0.0,0.5716,0.00019,29.43546]
[1778298077212,27.73,80344.89,0.0,0.57108,0.00019,29.44137]
[1778298082249,27.73,80344.41,0.0,0.571,0.00019,29.44231]
[1778298087283,27.73,80345.49,0.0,0.57121,0.00019,29.43989]
[1778298089169,27.73,80345.54,0.0,0.57122,0.00019,29.43976]
[1778298089207,27.73,80345.54,0.0,0.57122,0.00019,29.43976]
[1778298089215,27.73,80345.54,0.0,0.57122,0.00019,29.43976]
[1778298089267,27.73,80345.54,0.0,0.57122,0.00019,29.43976]
[1778298089315,27.73,80343.48,0.0,0.57083,0.00019,29.44421]
[1778298092406,27.73,80336.29,0.0,0.56948,0.00019,29.45631]
[1778298098362,27.73,80337.69,0.0,0.56974,0.00019,29.45343]
[1778298103395,27.73,80335.29,0.0,0.56928,0.00019,29.45857]
[1778298108430,27.73,80330.64,0.0,0.56839,0.00019,29.46835]
[1778298113467,27.74,80328.38,0.0,0.56796,0.00019,29.47308]
[1778298118501,27.74,80324.84,0.0,0.56729,0.00019,29.48038]
[1778298123536,27.74,80322.14,0.0,0.56678,0.00019,29.4859]
[1778298128570,27.74,80319.33,0.0,0.56624,0.00019,29.4916]
[1778298133578,27.74,80319.89,0.0,0.56634,0.00019,29.49053]
[1778298138641,27.75,80323.3,0.0,0.56698,0.00019,29.48372]
[1778298144561,27.75,80324.11,0.0,0.56713,0.00019,29.48211]
[1778298146578,27.75,80321.82,0.0,0.5667,0.00019,29.48678]
[1778298151593,27.75,80321.93,0.0,0.56671,0.00019,29.48661]
[1778298156605,27.75,80325.03,0.0,0.5673,0.00019,29.47709]
[1778298161624,27.75,80327.22,0.0,0.56771,0.00019,29.47265]
[1778298166635,27.76,80322.6,0.0,0.56684,0.00019,29.48208]
[1778298171642,27.76,80323.09,0.0,0.56692,0.00019,29.48114]
[1778298176642,27.76,80322.46,0.0,0.5668,0.00019,29.48246]
[1778298181645,27.76,80323.78,0.0,0.56705,0.00019,29.47984]
[1778298186656,27.76,80324.94,0.0,0.56726,0.00019,29.47755]
[1778298191676,27.77,80321.7,0.0,0.56665,0.00019,29.48416]
[1778298196677,27.77,80321.71,0.0,0.56664,0.00019,29.48419]
[1778298201679,27.77,80320.75,0.0,0.56646,0.00019,29.48616]
[1778298206687,27.77,80319.71,0.0,0.56626,0.00019,29.48829]
[1778298211701,27.77,80322.6,0.0,0.5668,0.00019,29.48251]
[1778298214738,27.77,80328.5,0.0,0.56792,0.00019,29.46721]
[1778298218513,27.77,80328.65,0.0,0.56795,0.00019,29.4669]
[1778298218701,27.77,80330.28,0.0,0.56826,0.00019,29.46354]
[1778298223731,27.77,80332.55,0.0,0.56869,0.00019,29.45885]
[1778298228762,27.78,80332.55,0.0,0.56868,0.00019,29.4589]
[1778298233763,27.78,80331.81,0.0,0.56854,0.00019,29.46048]
[1778298238763,27.78,80329.72,0.0,0.56814,0.00019,29.46485]
[1778298243788,27.78,80329.72,0.0,0.56814,0.00019,29.4649]
[1778298248804,27.78,80328.42,0.0,0.56789,0.00019,29.46762]
[1778298253830,27.78,80329.93,0.0,0.56817,0.00019,29.46457]
[1778298257222,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257246,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257305,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257345,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257391,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257424,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257425,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257456,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257479,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257509,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257568,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257627,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257661,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257721,27.79,80332.39,0.0,0.56863,0.00019,29.45951]
[1778298257728,27.79,80339.23,0.0,0.56992,0.00019,29.44514]
[1778298257840,27.79,80339.23,0.0,0.56992,0.00019,29.44514]
[1778298258032,27.79,80339.23,0.0,0.56992,0.00019,29.44514]
[1778298258089,27.79,80339.23,0.0,0.56992,0.00019,29.44514]
[1778298258488,27.79,80339.23,0.0,0.56992,0.00019,29.44513]
[1778298260148,27.79,80342.66,0.0,0.57057,0.00019,29.43778]
[1778298260193,27.79,80342.66,0.0,0.57057,0.00019,29.43778]
[1778298260495,27.78,80344.39,0.0,0.5709,0.00019,29.43404]
[1778298265529,27.78,80350.36,0.0,0.57203,0.00019,29.42091]
[1778298270564,27.78,80354.7,0.0,0.57286,0.00019,29.41115]
[1778298276580,27.77,80354.33,0.0,0.5728,0.00019,29.40863]
[1778298279627,27.77,80361.29,0.0,0.57412,0.00019,29.39279]
[1778298284662,27.76,80366.84,0.0,0.57518,0.00019,29.3799]
[1778298289697,27.76,80367.98,0.0,0.57541,0.00019,29.37712]
[1778298294735,27.75,80370.64,0.0,0.57592,0.00019,29.37075]
[1778298301782,27.74,80372.94,0.0,0.57637,0.00019,29.36508]
[1778298306816,27.74,80372.14,0.0,0.57623,0.00019,29.36679]
[1778298311851,27.74,80367.79,0.0,0.57542,0.00019,29.37684]
[1778298317708,27.73,80363.59,0.0,0.57464,0.00019,29.3864]
[1778298323935,27.73,80362.7,0.0,0.57448,0.00019,29.38827]
[1778298329978,27.72,80361.93,0.0,0.57435,0.00019,29.38985]
[1778298337847,27.71,80360.24,0.0,0.57406,0.00019,29.39016]
[1778298344075,27.71,80359.95,0.0,0.57401,0.00019,29.39064]
[1778298349110,27.7,80360.2,0.0,0.57407,0.00019,29.38994]
[1778298354144,27.7,80358.29,0.0,0.57372,0.00019,29.39414]
[1778298359181,27.69,80358.75,0.0,0.57382,0.00019,29.39292]
[1778298368058,27.68,80358.98,0.0,0.57388,0.00019,29.3921]
[1778298373279,27.68,80356.9,0.0,0.5735,0.00019,29.39664]
[1778298378314,27.68,80361.03,0.0,0.57429,0.00019,29.38711]
[1778298383349,27.67,80364.81,0.0,0.57502,0.00019,29.37831]
[1778298390402,27.67,80366.84,0.0,0.57541,0.00019,29.37346]
[1778298395439,27.66,80376.12,0.0,0.57718,0.00019,29.34804]
[1778298399467,27.66,80380.16,0.0,0.57795,0.00019,29.33819]
[1778298405509,27.65,80380.91,0.0,0.57811,0.00019,29.3362]
[1778298417596,27.64,80381.29,0.0,0.5782,0.00019,29.33498]
[1778298420957,27.64,80380.87,0.0,0.57812,0.00019,29.33595]
[1778298421947,27.64,80383.17,0.0,0.57855,0.00019,29.33043]
[1778298426947,27.65,80379.61,0.0,0.57787,0.00019,29.33917]
[1778298431965,27.65,80380.34,0.0,0.578,0.00019,29.33757]
[1778298436989,27.66,80381.5,0.0,0.57821,0.00019,29.33497]
[1778298440756,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440793,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440829,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440855,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440891,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440920,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440969,27.66,80384.25,0.0,0.57872,0.00019,29.32839]
[1778298440929,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441059,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441153,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441245,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441363,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441450,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441539,27.66,80384.73,0.0,0.5788,0.00019,29.32725]
[1778298441765,27.66,80384.73,0.0,0.5788,0.00019,29.32731]
[1778298443780,27.67,80389.91,0.0,0.57977,0.00019,29.31466]
[1778298447738,27.67,80391.22,0.0,0.58001,0.00019,29.31156]
[1778298447808,27.67,80391.16,0.0,0.57999,0.00019,29.31175]
[1778298452843,27.68,80389.01,0.0,0.57958,0.00019,29.314]
[1778298458693,27.68,80388.44,0.0,0.57946,0.00019,29.31564]
[1778298463920,27.69,80386.64,0.0,0.5791,0.00019,29.32033]
[1778298469961,27.7,80385.18,0.0,0.57881,0.00019,29.32415]
[1778298478018,27.69,80384.06,0.0,0.57861,0.00019,29.32672]
[1778298483052,27.69,80383.29,0.0,0.57847,0.00019,29.32849]
[1778298488904,27.69,80382.79,0.0,0.57839,0.00019,29.32958]
[1778298491105,27.69,80382.79,0.0,0.57839,0.00019,29.32958]
[1778298491115,27.69,80382.79,0.0,0.57839,0.00019,29.32958]
[1778298492007,27.69,80381.09,0.0,0.57807,0.00019,29.33364]
[1778298492944,27.69,80374.12,0.0,0.57676,0.00019,29.35031]
[1778298494810,27.68,80371.77,0.0,0.57631,0.00019,29.35584]
[1778298494824,27.68,80371.77,0.0,0.57631,0.00019,29.35584]
[1778298500173,27.68,80371.68,0.0,0.57631,0.00019,29.35588]
[1778298505209,27.67,80372.0,0.0,0.57638,0.00019,29.35497]
[1778298510244,27.67,80372.4,0.0,0.57647,0.00019,29.35387]
[1778298516285,27.66,80371.36,0.0,0.57629,0.00019,29.35283]
[1778298521320,27.66,80369.49,0.0,0.57595,0.00019,29.35707]
[1778298526360,27.66,80370.83,0.0,0.57621,0.00019,29.35376]
[1778298532399,27.65,80375.25,0.0,0.57706,0.00019,29.3431]
[1778298538440,27.65,80376.05,0.0,0.57722,0.00019,29.34102]
[1778298544685,27.64,80376.44,0.0,0.5773,0.00019,29.33999]
[1778298550530,27.64,80373.15,0.0,0.57669,0.00019,29.34775]
[1778298555565,27.64,80373.7,0.0,0.57679,0.00019,29.34641]
[1778298560599,27.64,80373.33,0.0,0.57672,0.00019,29.34727]
[1778298565635,27.64,80373.04,0.0,0.57667,0.00019,29.34794]
[1778298571676,27.64,80372.99,0.0,0.57667,0.00019,29.34473]
[1778298577722,27.64,80375.54,0.0,0.57715,0.00019,29.33862]
[1778298581547,27.64,80375.28,0.0,0.57711,0.00019,29.33922]
[1778298581599,27.64,80375.28,0.0,0.57711,0.00019,29.33922]
[1778298581633,27.64,80375.28,0.0,0.57711,0.00019,29.33922]
[1778298581684,27.64,80375.28,0.0,0.57711,0.00019,29.33922]
[1778298581809,27.64,80375.28,0.0,0.57711,0.00019,29.33922]
[1778298581862,27.64,80375.28,0.0,0.57711,0.00019,29.33922]
[1778298581963,27.63,80375.03,0.0,0.57706,0.00019,29.33976]
[1778298582663,27.63,80375.03,0.0,0.57706,0.00019,29.33976]
[1778298582696,27.63,80375.03,0.0,0.57706,0.00019,29.33976]
[1778298582924,27.63,80375.03,0.0,0.57706,0.00019,29.33976]
[1778298582936,27.63,80375.03,0.0,0.57706,0.00019,29.33976]
[1778298583036,27.63,80375.03,0.0,0.57706,0.00019,29.33975]
[1778298583832,27.63,80375.03,0.0,0.57706,0.00019,29.33975]
[1778298583850,27.63,80375.03,0.0,0.57706,0.00019,29.33975]
[1778298583864,27.63,80374.53,0.0,0.57697,0.00019,29.34093]
[1778298584912,27.63,80374.53,0.0,0.57697,0.00019,29.34093]
[1778298584930,27.63,80374.53,0.0,0.57697,0.00019,29.34093]
[1778298585013,27.63,80374.7,0.0,0.577,0.00019,29.34051]
[1778298585132,27.63,80374.7,0.0,0.577,0.00019,29.34051]
[1778298585167,27.63,80374.7,0.0,0.577,0.00019,29.34051]
[1778298585913,27.63,80374.7,0.0,0.577,0.00019,29.34049]
[1778298591816,27.63,80371.46,0.0,0.5764,0.00019,29.34812]
[1778298596854,27.63,80370.26,0.0,0.57617,0.00019,29.35091]
[1778298601889,27.63,80370.19,0.0,0.57616,0.00019,29.35104]
[1778298608179,27.63,80370.16,0.0,0.57616,0.00019,29.35109]
[1778298616993,27.62,80372.39,0.0,0.57659,0.00019,29.34565]
[1778298629891,27.62,80366.13,0.0,0.57542,0.00019,29.36019]
[1778298635942,27.61,80366.69,0.0,0.57554,0.00019,29.35549]
[1778298641162,27.61,80369.2,0.0,0.57602,0.00019,29.34946]
[1778298647204,27.61,80370.08,0.0,0.5762,0.00019,29.34727]
[1778298652240,27.6,80371.56,0.0,0.57648,0.00019,29.34368]
[1778298660111,27.6,80372.42,0.0,0.57666,0.00019,29.3415]
[1778298660908,27.6,80372.42,0.0,0.57666,0.00019,29.3415]
[1778298660918,27.6,80372.42,0.0,0.57666,0.00019,29.3415]
[1778298660957,27.6,80372.42,0.0,0.57666,0.00019,29.34148]
[1778298665082,27.6,80373.0,0.0,0.57677,0.00019,29.34007]
[1778298665164,27.6,80372.83,0.0,0.57674,0.00019,29.34044]
[1778298670181,27.6,80373.16,0.0,0.57681,0.00019,29.33958]
[1778298678422,27.59,80373.16,0.0,0.57682,0.00019,29.33945]
[1778298681326,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681434,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681467,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681506,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681534,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681584,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681699,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298681880,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298682069,27.59,80373.81,0.0,0.57694,0.00019,29.33787]
[1778298682170,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298682541,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298682573,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298682768,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298682806,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298682979,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298683013,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298683198,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298683218,27.59,80372.56,0.0,0.57671,0.00019,29.34081]
[1778298683080,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298683429,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298683450,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298683640,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298683653,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298683860,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298683885,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298684072,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298684092,27.59,80366.78,0.0,0.57562,0.00019,29.35442]
[1778298684190,27.59,80367.67,0.0,0.57579,0.00019,29.35231]
[1778298684333,27.59,80367.67,0.0,0.57579,0.00019,29.35231]
[1778298684369,27.59,80367.67,0.0,0.57579,0.00019,29.35231]
[1778298684547,27.59,80367.67,0.0,0.57579,0.00019,29.35231]
[1778298684647,27.59,80368.33,0.0,0.57591,0.00019,29.35076]
[1778298685331,27.59,80368.33,0.0,0.57591,0.00019,29.35076]
[1778298685368,27.59,80368.33,0.0,0.57591,0.00019,29.35076]
[1778298685473,27.59,80369.01,0.0,0.57604,0.00019,29.34913]
[1778298688796,27.59,80369.01,0.0,0.57605,0.00019,29.34907]
[1778298689231,27.59,80372.1,0.0,0.57663,0.00019,29.34172]
[1778298694231,27.58,80372.86,0.0,0.57679,0.00019,29.33652]
[1778298699246,27.58,80373.72,0.0,0.57696,0.00019,29.33437]
[1778298704257,27.58,80373.72,0.0,0.57697,0.00019,29.33425]
[1778298709278,27.57,80375.95,0.0,0.5774,0.00019,29.32879]
[1778298714279,27.57,80376.71,0.0,0.57755,0.00019,29.32685]
[1778298719286,27.57,80377.13,0.0,0.57764,0.00019,29.32571]
[1778298724305,27.56,80377.21,0.0,0.57766,0.00019,29.3254]
[1778298727269,27.56,80382.58,0.0,0.57868,0.00019,29.31227]
[1778298732278,27.56,80380.52,0.0,0.5783,0.00019,29.3172]
[1778298737279,27.56,80377.62,0.0,0.57776,0.00019,29.32413]
[1778298742304,27.55,80375.23,0.0,0.57731,0.00019,29.32976]
[1778298747324,27.55,80373.56,0.0,0.577,0.00019,29.33366]
[1778298752338,27.55,80372.24,0.0,0.57677,0.00019,29.3334]
[1778298757363,27.54,80372.24,0.0,0.57677,0.00019,29.3333]
[1778298762363,27.54,80370.29,0.0,0.57641,0.00019,29.33784]
[1778298767390,27.54,80368.79,0.0,0.57613,0.00019,29.3413]
[1778298772403,27.53,80368.69,0.0,0.57612,0.00019,29.34145]
[1778298777410,27.53,80368.1,0.0,0.57602,0.00019,29.34275]
[1778298782416,27.53,80368.1,0.0,0.57602,0.00019,29.34266]
[1778298787425,27.53,80367.23,0.0,0.57586,0.00019,29.34463]
[1778298792434,27.52,80366.85,0.0,0.5758,0.00019,29.34544]
[1778298797454,27.52,80366.38,0.0,0.57571,0.00019,29.34646]
[1778298802479,27.52,80366.27,0.0,0.5757,0.00019,29.34664]
[1778298807320,27.52,80372.02,0.0,0.5768,0.00019,29.33291]
[1778298812363,27.51,80368.57,0.0,0.57615,0.00019,29.33773]
[1778298817411,27.51,80369.24,0.0,0.57629,0.00019,29.33605]
[1778298822417,27.51,80369.24,0.0,0.57629,0.00019,29.33595]
[1778298827436,27.51,80374.19,0.0,0.57724,0.00019,29.32403]
[1778298832362,27.5,80383.97,0.0,0.5791,0.00019,29.30008]
[1778298834205,27.5,80389.36,0.0,0.58013,0.00019,29.28664]
[1778298835818,27.5,80389.63,0.0,0.58018,0.00019,29.28596]
[1778298836338,27.5,80389.63,0.0,0.58018,0.00019,29.28596]
[1778298841363,27.5,80390.59,0.0,0.58036,0.00019,29.28354]
[1778298846384,27.5,80391.09,0.0,0.58046,0.00019,29.28227]
[1778298851387,27.5,80392.01,0.0,0.58063,0.00019,29.27994]
[1778298856439,27.5,80392.01,0.0,0.58063,0.00019,29.27994]
[1778298861457,27.5,80393.21,0.0,0.58086,0.00019,29.27691]
[1778298866462,27.5,80390.69,0.0,0.58038,0.00019,29.2833]
[1778298871462,27.5,80389.14,0.0,0.58009,0.00019,29.28389]
[1778298876518,27.51,80392.43,0.0,0.58071,0.00019,29.27564]
[1778298881519,27.51,80392.53,0.0,0.58073,0.00019,29.27542]
[1778298886565,27.51,80393.29,0.0,0.58087,0.00019,29.27353]
[1778298891590,27.51,80394.53,0.0,0.5811,0.00019,29.27043]
[1778298896634,27.51,80394.53,0.0,0.5811,0.00019,29.27047]
[1778298899529,27.51,80397.25,0.0,0.58161,0.00019,29.26359]
[1778298900445,27.51,80396.74,0.0,0.58151,0.00019,29.26493]
[1778298905462,27.52,80399.39,0.0,0.58201,0.00019,29.25827]
[1778298908203,27.52,80400.6,0.0,0.58223,0.00019,29.25525]
[1778298908212,27.52,80400.6,0.0,0.58223,0.00019,29.25525]
[1778298914068,27.52,80403.82,0.0,0.58283,0.00019,29.2471]
[1778298921117,27.53,80403.89,0.0,0.58282,0.00019,29.24713]
[1778298926152,27.53,80406.45,0.0,0.5833,0.00019,29.24059]
[1778298931187,27.53,80407.48,0.0,0.58349,0.00019,29.2347]
[1778298936223,27.54,80407.79,0.0,0.58354,0.00019,29.23403]
[1778298941257,27.54,80406.98,0.0,0.58338,0.00019,29.23627]
[1778298952180,27.55,80403.11,0.0,0.58264,0.00019,29.24661]
[1778298957370,27.55,80403.08,0.0,0.58262,0.00019,29.24684]
[1778298962406,27.55,80403.12,0.0,0.58262,0.00019,29.24683]
[1778298969455,27.55,80404.56,0.0,0.58289,0.00019,29.24314]
[1778298974490,27.55,80403.98,0.0,0.58278,0.00019,29.24468]
[1778298982545,27.56,80405.49,0.0,0.58306,0.00019,29.24081]
[1778298988587,27.56,80405.55,0.0,0.58307,0.00019,29.2407]
[1778298993623,27.56,80406.12,0.0,0.58318,0.00019,29.23592]
[1778299002531,27.56,80407.03,0.0,0.58335,0.00019,29.23362]
[1778299008728,27.56,80405.65,0.0,0.58309,0.00019,29.23728]
[1778299018798,27.56,80406.18,0.0,0.58318,0.00019,29.23597]
[1778299023833,27.56,80406.38,0.0,0.58322,0.00019,29.23549]
[1778299028867,27.57,80406.76,0.0,0.58329,0.00019,29.23453]
[1778299036924,27.57,80406.6,0.0,0.58325,0.00019,29.23501]
[1778299042967,27.57,80405.76,0.0,0.58309,0.00019,29.23724]
[1778299048003,27.57,80400.52,0.0,0.58209,0.00019,29.25094]
[1778299052031,27.57,80395.26,0.0,0.5811,0.00019,29.26117]
[1778299058073,27.58,80395.27,0.0,0.58108,0.00019,29.26138]
[1778299063108,27.59,80396.39,0.0,0.58128,0.00019,29.25874]
[1778299068143,27.59,80397.1,0.0,0.5814,0.00019,29.25713]
[1778299073177,27.6,80397.63,0.0,0.58149,0.00019,29.25599]
[1778299079219,27.6,80398.57,0.0,0.58165,0.00019,29.25383]
[1778299084255,27.61,80399.23,0.0,0.58176,0.00019,29.25235]
[1778299089290,27.61,80399.39,0.0,0.58178,0.00019,29.25214]
[1778299096342,27.62,80399.83,0.0,0.58184,0.00019,29.25133]
[1778299101376,27.62,80402.56,0.0,0.58235,0.00019,29.2445]
[1778299106411,27.63,80402.67,0.0,0.58236,0.00019,29.24439]
[1778299111446,27.63,80403.66,0.0,0.58254,0.00019,29.23868]
[1778299116481,27.64,80404.4,0.0,0.58267,0.00019,29.23693]
[1778299121517,27.64,80403.98,0.0,0.58258,0.00019,29.23817]
[1778299126551,27.64,80403.7,0.0,0.58252,0.00019,29.23904]
[1778299131586,27.65,80403.59,0.0,0.58249,0.00019,29.23947]
[1778299136623,27.65,80400.39,0.0,0.58187,0.00019,29.24785]
[1778299141657,27.66,80399.54,0.0,0.5817,0.00019,29.2502]
[1778299143012,27.66,80401.9,0.0,0.58214,0.00019,29.24419]
[1778299143672,27.66,80402.5,0.0,0.58226,0.00019,29.24269]
[1778299145685,27.66,80409.13,0.0,0.5835,0.00019,29.22556]
[1778299150721,27.66,80409.43,0.0,0.58355,0.00019,29.22487]
[1778299155756,27.66,80409.65,0.0,0.58359,0.00019,29.22438]
[1778299160792,27.67,80408.16,0.0,0.5833,0.00019,29.22835]
[1778299165826,27.67,80407.51,0.0,0.58318,0.00019,29.23011]
[1778299171867,27.67,80407.33,0.0,0.58314,0.00019,29.22735]
[1778299177598,27.67,80405.86,0.0,0.58286,0.00019,29.23122]
[1778299182946,27.67,80410.07,0.0,0.58365,0.00019,29.2203]
[1778299186885,27.67,80409.42,0.0,0.58353,0.00019,29.22201]
[1778299186973,27.67,80403.11,0.0,0.58234,0.00019,29.23837]
[1778299187980,27.67,80397.4,0.0,0.58126,0.00019,29.25296]
[1778299194023,27.68,80395.65,0.0,0.58092,0.00019,29.25756]
[1778299199058,27.68,80398.22,0.0,0.5814,0.00019,29.25122]
[1778299200808,27.68,80399.98,0.0,0.58173,0.00019,29.24677]
[1778299201072,27.68,80400.46,0.0,0.58182,0.00019,29.24557]
[1778299206107,27.69,80401.34,0.0,0.58197,0.00019,29.24344]
[1778299211141,27.69,80402.02,0.0,0.58209,0.00019,29.24182]
[1778299216176,27.69,80405.86,0.0,0.58281,0.00019,29.23206]
[1778299219872,27.69,80403.95,0.0,0.58245,0.00019,29.23704]
[1778299219921,27.69,80403.95,0.0,0.58245,0.00019,29.23704]
[1778299222219,27.69,80409.92,0.0,0.58357,0.00019,29.22156]
[1778299229269,27.69,80409.19,0.0,0.58343,0.00019,29.22347]
[1778299234306,27.69,80408.61,0.0,0.58333,0.00019,29.22169]
[1778299240346,27.7,80410.43,0.0,0.58367,0.00019,29.21702]
[1778299245380,27.7,80406.75,0.0,0.58297,0.00019,29.22665]
[1778299250415,27.7,80406.26,0.0,0.58288,0.00019,29.22797]
[1778299255450,27.7,80411.05,0.0,0.58377,0.00019,29.21558]
[1778299260485,27.7,80412.25,0.0,0.58399,0.00019,29.21251]
[1778299264513,27.7,80418.83,0.0,0.58523,0.00019,29.19513]
[1778299270560,27.7,80418.52,0.0,0.58517,0.00019,29.19593]
[1778299276597,27.7,80420.04,0.0,0.58546,0.00019,29.19189]
[1778299283647,27.7,80422.75,0.0,0.58598,0.00019,29.18433]
[1778299288682,27.69,80422.22,0.0,0.5859,0.00019,29.18554]
[1778299294571,27.69,80422.23,0.0,0.58592,0.00019,29.18192]
[1778299301774,27.68,80423.56,0.0,0.58619,0.00019,29.17798]
[1778299306809,27.67,80424.3,0.0,0.58635,0.00019,29.17571]
[1778299311844,27.66,80425.22,0.0,0.58654,0.00019,29.17294]
[1778299316879,27.66,80426.66,0.0,0.58683,0.00019,29.16878]
[1778299321914,27.65,80427.2,0.0,0.58694,0.00019,29.16707]
[1778299326951,27.65,80428.43,0.0,0.58719,0.00019,29.16347]
[1778299331985,27.64,80428.66,0.0,0.58725,0.00019,29.16248]
[1778299341049,27.63,80429.19,0.0,0.58739,0.00019,29.16039]
[1778299346084,27.62,80434.12,0.0,0.58834,0.00019,29.14641]
[1778299354990,27.61,80435.22,0.0,0.58859,0.00019,29.13937]
[1778299362195,27.6,80436.31,0.0,0.58883,0.00019,29.13583]
[1778299367231,27.59,80439.29,0.0,0.58941,0.00019,29.1271]
[1778299372265,27.58,80437.07,0.0,0.58901,0.00019,29.13295]
[1778299377304,27.57,80436.92,0.0,0.589,0.00019,29.13306]
[1778299382339,27.57,80439.42,0.0,0.58947,0.00019,29.12603]
[1778299387374,27.57,80443.76,0.0,0.5903,0.00019,29.11351]
[1778299393415,27.56,80445.83,0.0,0.59072,0.00019,29.10713]
[1778299398452,27.55,80447.41,0.0,0.59103,0.00019,29.10223]
[1778299399463,27.55,80447.41,0.0,0.59103,0.00019,29.10223]
[1778299405346,27.55,80451.03,0.0,0.59174,0.00019,29.09132]
[1778299411545,27.54,80453.22,0.0,0.59218,0.00019,29.08122]
[1778299418591,27.53,80455.36,0.0,0.59261,0.00019,29.07454]
[1778299423626,27.53,80458.43,0.0,0.5932,0.00019,29.06522]
[1778299428661,27.52,80459.21,0.0,0.59336,0.00019,29.06266]
[1778299433696,27.52,80459.75,0.0,0.59346,0.00019,29.06108]
[1778299439737,27.53,80461.1,0.0,0.5937,0.00019,29.05734]
[1778299443909,27.53,80463.46,0.0,0.59414,0.00019,29.05041]
[1778299443951,27.53,80463.46,0.0,0.59414,0.00019,29.05041]
[1778299443964,27.53,80465.27,0.0,0.59447,0.00019,29.04502]
[1778299449807,27.53,80467.18,0.0,0.59482,0.00019,29.03947]
[1778299453838,27.53,80473.38,0.0,0.59599,0.00019,29.02063]
[1778299456033,27.53,80473.38,0.0,0.59599,0.00019,29.02063]
[1778299456859,27.53,80473.04,0.0,0.59593,0.00019,29.02156]
[1778299461894,27.53,80474.51,0.0,0.59621,0.00019,29.01699]
[1778299466928,27.53,80473.51,0.0,0.59601,0.00019,29.02033]
[1778299471493,27.54,80472.61,0.0,0.59583,0.00019,29.02329]
[1778299471622,27.54,80472.61,0.0,0.59583,0.00019,29.02329]
[1778299477001,27.54,80473.63,0.0,0.59601,0.00019,29.01708]
[1778299482034,27.55,80472.97,0.0,0.59588,0.00019,29.01929]
[1778299487069,27.55,80476.72,0.0,0.59657,0.00019,29.00793]
[1778299492104,27.55,80477.9,0.0,0.59679,0.00019,29.00441]
[1778299497139,27.55,80475.67,0.0,0.59636,0.00019,29.01139]
[1778299502173,27.56,80474.54,0.0,0.59615,0.00019,29.01498]
[1778299507209,27.56,80473.8,0.0,0.596,0.00019,29.01737]
[1778299512245,27.56,80474.24,0.0,0.59608,0.00019,29.01614]
[1778299517279,27.56,80473.13,0.0,0.59586,0.00019,29.01965]
[1778299522314,27.56,80472.6,0.0,0.59576,0.00019,29.02139]
[1778299527560,27.57,80471.25,0.0,0.5955,0.00019,29.02559]
[1778299528137,27.57,80470.83,0.0,0.59541,0.00019,29.02692]
[1778299533165,27.57,80475.09,0.0,0.59622,0.00019,29.01067]
[1778299533197,27.57,80475.65,0.0,0.59632,0.00019,29.00896]
[1778299537419,27.57,80481.64,0.0,0.59744,0.00019,28.99054]
[1778299542456,27.57,80492.3,0.0,0.59944,0.00019,28.95713]
[1778299543464,27.57,80499.9,0.0,0.60086,0.00019,28.93288]
[1778299548497,27.57,80502.56,0.0,0.60134,0.00019,28.92447]
[1778299553534,27.58,80503.13,0.0,0.60144,0.00019,28.92281]
[1778299558568,27.58,80502.99,0.0,0.60141,0.00019,28.92345]
[1778299561463,27.58,80502.86,0.0,0.60138,0.00019,28.92395]
[1778299563784,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299563812,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299563877,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299563888,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299563916,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299564014,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299564105,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299564191,27.58,80503.36,0.0,0.60147,0.00019,28.92227]
[1778299564124,27.58,80512.8,0.0,0.60324,0.00019,28.89135]
[1778299564237,27.58,80512.8,0.0,0.60324,0.00019,28.89135]
[1778299564614,27.58,80512.8,0.0,0.60324,0.00019,28.89135]
[1778299565645,27.58,80534.45,0.0,0.60727,0.00019,28.81839]
[1778299566627,27.58,80534.45,0.0,0.60727,0.00019,28.81839]
[1778299567685,27.58,80534.45,0.0,0.60727,0.00019,28.81839]
[1778299567743,27.58,80534.45,0.0,0.60727,0.00019,28.81839]
[1778299567844,27.58,80538.11,0.0,0.60795,0.00019,28.80579]
[1778299569064,27.58,80538.11,0.0,0.60795,0.00019,28.80579]
[1778299569825,27.58,80537.46,0.0,0.60783,0.00019,28.80795]
[1778299569907,27.58,80537.46,0.0,0.60783,0.00019,28.80795]
[1778299570113,27.58,80537.46,0.0,0.60783,0.00019,28.80795]
[1778299570144,27.58,80553.86,0.0,0.61088,0.00019,28.75034]
[1778299570472,27.58,80553.86,0.0,0.61088,0.00019,28.75034]
[1778299570939,27.58,80553.86,0.0,0.61088,0.00019,28.75034]
[1778299571187,27.58,80553.86,0.0,0.61088,0.00019,28.75034]
[1778299571001,27.58,80601.4,0.0,0.61967,0.00018,28.57415]
[1778299571730,27.58,80601.4,0.0,0.61967,0.00018,28.57415]
[1778299572798,27.58,80628.12,0.0,0.62458,0.00018,28.46904]
[1778299574851,27.58,80633.5,0.0,0.62556,0.00018,28.44735]
[1778299575765,27.57,80622.98,0.0,0.62364,0.00018,28.48943]
[1778299577779,27.58,80617.31,0.0,0.62259,0.00018,28.51205]
[1778299582061,27.58,80618.84,0.0,0.62287,0.00018,28.50608]
[1778299582222,27.58,80618.84,0.0,0.62287,0.00018,28.50608]
[1778299582236,27.58,80629.6,0.0,0.62484,0.00018,28.46317]
[1778299583014,27.58,80629.6,0.0,0.62484,0.00018,28.46317]
[1778299583038,27.58,80668.64,0.0,0.63198,0.00018,28.30139]
[1778299584236,27.58,80668.64,0.0,0.63198,0.00018,28.30139]
[1778299584454,27.58,80668.64,0.0,0.63198,0.00018,28.30139]
[1778299584838,27.57,80677.92,0.0,0.63369,0.00018,28.26095]
[1778299585845,27.57,80660.07,0.0,0.63045,0.00018,28.33696]
[1778299586854,27.56,80656.9,0.0,0.6299,0.00018,28.34937]
[1778299588866,27.56,80661.91,0.0,0.63083,0.00018,28.32811]
[1778299590880,27.56,80651.91,0.0,0.629,0.00018,28.36991]
[1778299594908,27.56,80646.78,0.0,0.62808,0.00018,28.38782]
[1778299595915,27.56,80641.44,0.0,0.6271,0.00018,28.40984]
[1778299597852,27.56,80638.99,0.0,0.62665,0.00018,28.41989]
[1778299597951,27.56,80648.68,0.0,0.62842,0.00018,28.38004]
[1778299599942,27.56,80654.36,0.0,0.62946,0.00018,28.35647]
[1778299602800,27.56,80651.23,0.0,0.62889,0.00018,28.36949]
[1778299602979,27.56,80651.23,0.0,0.62889,0.00018,28.36949]
[1778299603025,27.56,80669.4,0.0,0.6322,0.00018,28.29284]
[1778299604984,27.55,80674.95,0.0,0.63324,0.00018,28.26853]
[1778299605982,27.55,80674.95,0.0,0.63324,0.00018,28.26853]
[1778299606009,27.55,80660.24,0.0,0.63057,0.00018,28.33089]
[1778299608014,27.55,80653.17,0.0,0.62927,0.00018,28.36058]
[1778299608360,27.55,80653.17,0.0,0.62927,0.00018,28.36058]
[1778299609012,27.55,80641.54,0.0,0.62715,0.00018,28.40876]
[1778299610024,27.55,80639.89,0.0,0.62684,0.00018,28.41555]
[1778299615054,27.55,80641.46,0.0,0.62712,0.00018,28.40925]
[1778299617067,27.55,80646.19,0.0,0.62799,0.00018,28.38984]
[1778299619082,27.55,80650.76,0.0,0.62882,0.00018,28.37098]
[1778299620089,27.56,80655.5,0.0,0.62968,0.00018,28.35126]
[1778299622103,27.56,80650.19,0.0,0.62871,0.00018,28.37352]
[1778299622809,27.56,80650.19,0.0,0.62871,0.00018,28.37352]
[1778299623239,27.56,80650.19,0.0,0.62871,0.00018,28.37352]
[1778299623117,27.56,80647.66,0.0,0.62824,0.00018,28.38406]
[1778299623673,27.56,80647.66,0.0,0.62824,0.00018,28.38406]
[1778299624121,27.56,80644.71,0.0,0.6277,0.00018,28.39628]
[1778299625129,27.56,80626.69,0.0,0.6244,0.00018,28.46962]
[1778299626136,27.56,80623.88,0.0,0.62388,0.00018,28.48088]
[1778299629157,27.56,80629.2,0.0,0.62486,0.00018,28.45954]
[1778299630412,27.56,80626.85,0.0,0.62443,0.00018,28.469]
[1778299631172,27.56,80624.06,0.0,0.62392,0.00018,28.48018]
[1778299632508,27.56,80624.63,0.0,0.62402,0.00018,28.47789]
[1778299633185,27.56,80625.54,0.0,0.62419,0.00018,28.47424]
[1778299633502,27.56,80625.54,0.0,0.62419,0.00018,28.47424]
[1778299633510,27.56,80625.54,0.0,0.62419,0.00018,28.47424]
[1778299633617,27.56,80625.54,0.0,0.62419,0.00018,28.47424]
[1778299634192,27.56,80621.32,0.0,0.62341,0.00018,28.49116]
[1778299634508,27.56,80621.32,0.0,0.62341,0.00018,28.49116]
[1778299635201,27.56,80620.19,0.0,0.6232,0.00018,28.49572]
[1778299639244,27.56,80618.91,0.0,0.62296,0.00018,28.501]
[1778299641247,27.56,80607.07,0.0,0.62078,0.00018,28.54759]
[1778299642060,27.56,80607.07,0.0,0.62078,0.00018,28.54759]
[1778299642248,27.56,80596.44,0.0,0.61882,0.00018,28.58864]
[1778299643256,27.56,80594.25,0.0,0.61841,0.00018,28.59701]
[1778299644951,27.56,80596.3,0.0,0.61879,0.00018,28.58918]
[1778299647285,27.56,80604.33,0.0,0.62027,0.00018,28.55831]
[1778299648890,27.56,80602.51,0.0,0.61993,0.00018,28.56538]
[1778299649299,27.56,80601.6,0.0,0.61976,0.00018,28.56892]
[1778299650763,27.56,80601.07,0.0,0.61966,0.00018,28.57098]
[1778299651316,27.56,80602.07,0.0,0.61986,0.00018,28.56374]
[1778299651681,27.56,80602.07,0.0,0.61986,0.00018,28.56374]
[1778299651690,27.56,80602.07,0.0,0.61986,0.00018,28.56374]
[1778299652325,27.56,80606.93,0.0,0.62075,0.00018,28.54494]
[1778299653329,27.56,80614.31,0.0,0.62211,0.00018,28.51607]
[1778299654336,27.57,80623.97,0.0,0.62388,0.00018,28.47779]
[1778299655343,27.57,80624.64,0.0,0.624,0.00018,28.47517]
[1778299660378,27.57,80626.1,0.0,0.62426,0.00018,28.46956]
[1778299665413,27.57,80622.42,0.0,0.62358,0.00018,28.48446]
[1778299670447,27.57,80623.45,0.0,0.62376,0.00018,28.48059]
[1778299671455,27.57,80615.65,0.0,0.62232,0.00018,28.51158]
[1778299672462,27.57,80612.67,0.0,0.62177,0.00018,28.52334]
[1778299675482,27.57,80606.11,0.0,0.62056,0.00018,28.54903]
[1778299680518,27.58,80604.29,0.0,0.62022,0.00018,28.55616]
[1778299685553,27.58,80608.95,0.0,0.62108,0.00018,28.53814]
[1778299690588,27.58,80613.49,0.0,0.62191,0.00018,28.52049]
[1778299694615,27.58,80620.42,0.0,0.62317,0.00018,28.49329]
[1778299697637,27.58,80628.36,0.0,0.62462,0.00018,28.46171]
[1778299700676,27.58,80632.6,0.0,0.62539,0.00018,28.44484]
[1778299703681,27.58,80622.09,0.0,0.62346,0.00018,28.48714]
[1778299706701,27.59,80620.13,0.0,0.6231,0.00018,28.49502]
[1778299711740,27.59,80619.93,0.0,0.62306,0.00018,28.49255]
[1778299714761,27.59,80630.98,0.0,0.62509,0.00018,28.44848]
[1778299716775,27.59,80634.78,0.0,0.62578,0.00018,28.43324]
[1778299718792,27.59,80645.63,0.0,0.62775,0.00018,28.38909]
[1778299723824,27.6,80642.43,0.0,0.62715,0.00018,28.40273]
[1778299728858,27.6,80641.52,0.0,0.62696,0.00018,28.40694]
[1778299733894,27.61,80640.5,0.0,0.62676,0.00018,28.4116]
[1778299738930,27.61,80636.51,0.0,0.62601,0.00018,28.42831]
[1778299740945,27.61,80625.42,0.0,0.62397,0.00018,28.47308]
[1778299745983,27.62,80622.3,0.0,0.62339,0.00018,28.48581]
[1778299751017,27.62,80617.49,0.0,0.62249,0.00018,28.50521]
[1778299756054,27.62,80626.41,0.0,0.62411,0.00018,28.47024]
[1778299759074,27.63,80632.12,0.0,0.62514,0.00018,28.44763]
[1778299763102,27.63,80644.14,0.0,0.62732,0.00018,28.3992]
[1778299765117,27.63,80646.45,0.0,0.62773,0.00018,28.38999]
[1778299768138,27.64,80640.06,0.0,0.62655,0.00018,28.41651]
[1778299772166,27.64,80631.46,0.0,0.62497,0.00018,28.44835]
[1778299777201,27.65,80626.1,0.0,0.62396,0.00018,28.47035]
[1778299782236,27.65,80628.92,0.0,0.62446,0.00018,28.45962]
[1778299787271,27.66,80626.68,0.0,0.62403,0.00018,28.469]
[1778299792306,27.66,80626.17,0.0,0.62392,0.00018,28.47136]
[1778299797345,27.67,80617.38,0.0,0.6223,0.00018,28.50642]
[1778299801371,27.67,80610.94,0.0,0.62111,0.00018,28.5318]
[1778299803383,27.67,80619.4,0.0,0.62266,0.00018,28.49874]
[1778299807412,27.67,80612.56,0.0,0.6214,0.00018,28.5257]
[1778299812447,27.67,80612.74,0.0,0.62143,0.00018,28.52515]
[1778299817482,27.67,80613.24,0.0,0.62151,0.00018,28.52334]
[1778299822518,27.67,80612.53,0.0,0.62138,0.00018,28.52621]
[1778299828381,27.68,80613.79,0.0,0.6216,0.00018,28.52137]
[1778299833597,27.68,80610.94,0.0,0.62109,0.00018,28.52907]
[1778299838638,27.68,80612.37,0.0,0.62135,0.00018,28.52352]
[1778299844471,27.68,80612.95,0.0,0.62146,0.00018,28.52129]
[1778299844679,27.68,80604.27,0.0,0.61987,0.00018,28.55489]
[1778299846092,27.68,80604.27,0.0,0.61987,0.00018,28.55489]
[1778299846103,27.68,80604.27,0.0,0.61987,0.00018,28.55489]
[1778299846113,27.68,80596.32,0.0,0.61841,0.00018,28.58522]
[1778299851728,27.67,80597.66,0.0,0.61866,0.00018,28.58]
[1778299853742,27.67,80604.79,0.0,0.61997,0.00018,28.55269]
[1778299856763,27.67,80613.74,0.0,0.62161,0.00018,28.51801]
[1778299861799,27.68,80617.8,0.0,0.62235,0.00018,28.50225]
[1778299866832,27.68,80618.34,0.0,0.62244,0.00018,28.50025]
[1778299871870,27.68,80616.9,0.0,0.62218,0.00018,28.50603]
[1778299877913,27.68,80615.96,0.0,0.622,0.00018,28.50986]
[1778299882947,27.68,80615.63,0.0,0.62193,0.00018,28.51128]
[1778299887983,27.68,80618.69,0.0,0.62249,0.00018,28.4994]
[1778299893017,27.68,80620.04,0.0,0.62274,0.00018,28.49078]
[1778299899061,27.69,80625.09,0.0,0.62366,0.00018,28.47099]
[1778299902081,27.69,80617.59,0.0,0.62228,0.00018,28.50065]
[1778299906109,27.69,80612.33,0.0,0.62132,0.00018,28.52122]
[1778299908122,27.69,80604.53,0.0,0.61989,0.00018,28.55136]
[1778299913115,27.69,80599.37,0.0,0.61895,0.00018,28.57103]
[1778299913216,27.68,80595.61,0.0,0.61826,0.00018,28.5853]
[1778299919200,27.68,80595.21,0.0,0.61819,0.00018,28.58667]
[1778299920238,27.68,80595.21,0.0,0.61819,0.00018,28.58667]
[1778299920310,27.68,80599.2,0.0,0.61892,0.00018,28.57149]
[1778299926249,27.68,80601.09,0.0,0.61927,0.00018,28.56421]
[1778299931284,27.68,80599.15,0.0,0.61892,0.00018,28.57158]
[1778299936319,27.68,80600.15,0.0,0.6191,0.00018,28.56774]
[1778299941354,27.68,80596.45,0.0,0.61842,0.00018,28.58179]
[1778299946390,27.68,80597.12,0.0,0.61855,0.00018,28.5792]
[1778299950417,27.68,80603.62,0.0,0.61974,0.00018,28.55438]
[1778299955451,27.68,80608.36,0.0,0.62062,0.00018,28.53276]
[1778299960487,27.68,80611.43,0.0,0.62118,0.00018,28.52091]
[1778299965522,27.68,80613.42,0.0,0.62154,0.00018,28.51323]
[1778299970557,27.68,80615.27,0.0,0.62188,0.00018,28.50607]
[1778299975592,27.68,80620.24,0.0,0.62279,0.00018,28.48664]
[1778299980627,27.69,80621.81,0.0,0.62307,0.00018,28.48055]
[1778299985662,27.69,80623.01,0.0,0.62328,0.00018,28.47592]
[1778299990697,27.69,80621.16,0.0,0.62294,0.00018,28.48333]
[1778299995732,27.69,80621.73,0.0,0.62304,0.00018,28.48117]
[1778300001774,27.69,80619.31,0.0,0.62261,0.00018,28.49057]
[1778300006808,27.69,80608.61,0.0,0.62065,0.00018,28.5323]
[1778300010837,27.69,80602.0,0.0,0.61943,0.00018,28.5577]
[1778300015433,27.69,80597.71,0.0,0.61866,0.00018,28.57063]
[1778300015467,27.69,80592.17,0.0,0.61764,0.00018,28.59157]
[1778300022445,27.68,80590.66,0.0,0.61737,0.00018,28.59716]
[1778300022452,27.68,80590.66,0.0,0.61737,0.00018,28.59716]
[1778300022530,27.68,80593.22,0.0,0.61784,0.00018,28.58745]
[1778300027958,27.68,80596.37,0.0,0.61842,0.00018,28.57549]
[1778300032993,27.68,80598.37,0.0,0.61879,0.00018,28.56785]
[1778300038028,27.68,80597.87,0.0,0.6187,0.00018,28.56971]
[1778300043070,27.68,80602.04,0.0,0.61948,0.00018,28.55363]
[1778300048105,27.68,80604.56,0.0,0.61995,0.00018,28.54366]
[1778300051126,27.68,80613.49,0.0,0.6216,0.00018,28.5089]
[1778300057168,27.67,80617.03,0.0,0.62226,0.00018,28.49482]
[1778300064225,27.67,80615.74,0.0,0.62203,0.00018,28.4996]
[1778300070071,27.67,80614.86,0.0,0.62188,0.00018,28.50278]
[1778300075301,27.66,80615.32,0.0,0.62199,0.00018,28.49736]
[1778300080335,27.66,80615.43,0.0,0.62201,0.00018,28.49672]
[1778300085371,27.66,80616.86,0.0,0.62229,0.00018,28.49089]
[1778300089901,27.66,80612.13,0.0,0.62143,0.00018,28.5092]
[1778300090406,27.66,80613.45,0.0,0.62167,0.00018,28.50398]
[1778300094434,27.66,80608.41,0.0,0.62075,0.00018,28.52344]
[1778300100476,27.65,80605.79,0.0,0.62028,0.00018,28.53349]
[1778300105511,27.65,80601.54,0.0,0.6195,0.00018,28.54979]
[1778300110546,27.65,80597.77,0.0,0.61881,0.00018,28.56415]
[1778300113570,27.65,80590.55,0.0,0.61748,0.00018,28.5915]
[1778300118607,27.65,80588.99,0.0,0.6172,0.00018,28.59727]
[1778300123643,27.65,80586.48,0.0,0.61674,0.00018,28.60659]
[1778300128679,27.65,80585.26,0.0,0.61652,0.00018,28.61106]
[1778300133713,27.65,80584.27,0.0,0.61635,0.00018,28.61127]
[1778300138748,27.65,80582.91,0.0,0.61611,0.00018,28.61626]
[1778300144790,27.65,80582.74,0.0,0.61608,0.00018,28.6168]
[1778300148819,27.65,80577.45,0.0,0.61511,0.00018,28.63635]
[1778300149340,27.65,80577.45,0.0,0.61511,0.00018,28.63635]
[1778300149827,27.65,80572.58,0.0,0.61421,0.00018,28.65423]
[1778300154860,27.64,80570.08,0.0,0.61375,0.00018,28.66318]
[1778300159896,27.64,80566.53,0.0,0.61311,0.00018,28.67589]
[1778300164930,27.64,80564.84,0.0,0.61281,0.00018,28.68174]
[1778300170780,27.63,80564.52,0.0,0.61276,0.00018,28.68253]
[1778300176008,27.63,80564.44,0.0,0.61277,0.00019,28.68247]
[1778300181043,27.62,80564.91,0.0,0.61287,0.00019,28.6804]
[1778300186079,27.62,80563.7,0.0,0.61266,0.00019,28.6844]
[1778300191113,27.61,80561.34,0.0,0.61226,0.00019,28.68911]
[1778300192148,27.61,80561.34,0.0,0.61226,0.00019,28.68911]
[1778300194133,27.61,80553.74,0.0,0.61086,0.00019,28.71603]
[1778300196411,27.61,80550.97,0.0,0.61035,0.00019,28.72586]
[1778300198633,27.61,80550.97,0.0,0.61035,0.00019,28.72586]
[1778300198647,27.61,80543.08,0.0,0.60888,0.00019,28.75356]
[1778300200179,27.61,80536.83,0.0,0.60773,0.00019,28.77501]
[1778300201394,27.61,80536.83,0.0,0.60773,0.00019,28.77501]
[1778300201466,27.6,80537.46,0.0,0.60786,0.00019,28.77271]
[1778300203200,27.6,80532.77,0.0,0.60699,0.00019,28.78867]
[1778300204208,27.6,80527.41,0.0,0.606,0.00019,28.80689]
[1778300206186,27.6,80526.6,0.0,0.60585,0.00019,28.80958]
[1778300206283,27.6,80525.26,0.0,0.6056,0.00019,28.81407]
[1778300212266,27.6,80521.47,0.0,0.60491,0.00019,28.82654]
[1778300213067,27.6,80521.47,0.0,0.60491,0.00019,28.82654]
[1778300213271,27.6,80520.05,0.0,0.60465,0.00019,28.83125]
[1778300214278,27.59,80524.99,0.0,0.60557,0.00019,28.8146]
[1778300216455,27.59,80529.09,0.0,0.60633,0.00019,28.80067]
[1778300216510,27.59,80527.58,0.0,0.60606,0.00019,28.8057]
[1778300223341,27.6,80524.94,0.0,0.60554,0.00019,28.81518]
[1778300226362,27.6,80514.5,0.0,0.60358,0.00019,28.85026]
[1778300231397,27.61,80518.84,0.0,0.60438,0.00019,28.83618]
[1778300236437,27.61,80520.58,0.0,0.60468,0.00019,28.83076]
[1778300240277,27.61,80522.67,0.0,0.60507,0.00019,28.82372]
[1778300241472,27.61,80529.59,0.0,0.60636,0.00019,28.80032]
[1778300243487,27.61,80534.81,0.0,0.60733,0.00019,28.78249]
[1778300249528,27.61,80535.31,0.0,0.60742,0.00019,28.78084]
[1778300254563,27.62,80536.74,0.0,0.60769,0.00019,28.77258]
[1778300261411,27.62,80539.88,0.0,0.60827,0.00019,28.7618]
[1778300264633,27.62,80544.84,0.0,0.60919,0.00019,28.74457]
[1778300268662,27.62,80549.81,0.0,0.61011,0.00019,28.72721]
[1778300270675,27.62,80555.04,0.0,0.61109,0.00019,28.70852]
[1778300275710,27.61,80555.12,0.0,0.61112,0.00019,28.70787]
[1778300280745,27.61,80557.17,0.0,0.61152,0.00019,28.70017]
[1778300285779,27.6,80557.42,0.0,0.61158,0.00019,28.69887]
[1778300291822,27.59,80558.09,0.0,0.61173,0.00019,28.69598]
[1778300296857,27.59,80558.69,0.0,0.61186,0.00019,28.69341]
[1778300301893,27.58,80558.31,0.0,0.61181,0.00019,28.69435]
[1778300306929,27.58,80557.72,0.0,0.61172,0.00019,28.69608]
[1778300311963,27.58,80553.01,0.0,0.61086,0.00019,28.70937]
[1778300316999,27.58,80550.71,0.0,0.61043,0.00019,28.71769]
[1778300320021,27.58,80543.02,0.0,0.60899,0.00019,28.74492]
[1778300325053,27.58,80537.71,0.0,0.608,0.00019,28.76358]
[1778300327067,27.59,80527.06,0.0,0.60601,0.00019,28.80021]
[1778300332102,27.59,80526.86,0.0,0.60595,0.00019,28.80119]
[1778300337136,27.59,80527.52,0.0,0.60606,0.00019,28.79924]
[1778300342154,27.6,80527.58,0.0,0.60606,0.00019,28.7994]
[1778300342453,27.6,80527.58,0.0,0.60606,0.00019,28.7994]
[1778300345366,27.6,80529.34,0.0,0.60638,0.00019,28.79356]
[1778300352052,27.61,80533.67,0.0,0.60716,0.00019,28.77915]
[1778300355276,27.61,80540.41,0.0,0.60841,0.00019,28.75614]
[1778300360303,27.62,80540.83,0.0,0.60846,0.00019,28.75513]
[1778300365338,27.62,80536.73,0.0,0.60768,0.00019,28.7698]
[1778300371380,27.63,80537.53,0.0,0.60781,0.00019,28.76409]
[1778300376422,27.63,80537.48,0.0,0.60779,0.00019,28.76461]
[1778300382462,27.64,80538.56,0.0,0.60797,0.00019,28.76128]
[1778300387496,27.64,80539.56,0.0,0.60814,0.00019,28.75817]
[1778300392533,27.65,80537.88,0.0,0.60781,0.00019,28.7643]
[1778300397567,27.65,80538.2,0.0,0.60785,0.00019,28.76352]
[1778300402602,27.66,80547.4,0.0,0.60954,0.00019,28.7319]
[1778300407637,27.66,80548.28,0.0,0.60969,0.00019,28.72924]
[1778300412672,27.67,80548.44,0.0,0.60969,0.00019,28.72912]
[1778300417707,27.68,80546.03,0.0,0.60923,0.00019,28.738]
[1778300422745,27.68,80546.42,0.0,0.60928,0.00019,28.7371]
[1778300427777,27.69,80544.19,0.0,0.60884,0.00019,28.74533]
[1778300432812,27.7,80540.86,0.0,0.60821,0.00019,28.75393]
[1778300441875,27.71,80538.67,0.0,0.60777,0.00019,28.76218]
[1778300446909,27.71,80538.4,0.0,0.6077,0.00019,28.76348]
[1778300451946,27.72,80536.97,0.0,0.60742,0.00019,28.76873]
[1778300456980,27.72,80535.37,0.0,0.60711,0.00019,28.77452]
[1778300462015,27.73,80535.47,0.0,0.60711,0.00019,28.77449]
[1778300467052,27.73,80537.06,0.0,0.60739,0.00019,28.76937]
[1778300472088,27.73,80539.07,0.0,0.60775,0.00019,28.7628]
[1778300477129,27.74,80539.24,0.0,0.60776,0.00019,28.76255]
[1778300482963,27.74,80539.09,0.0,0.60772,0.00019,28.76347]
[1778300488198,27.75,80537.43,0.0,0.60739,0.00019,28.76948]
[1778300493236,27.75,80535.0,0.0,0.60694,0.00019,28.77467]
[1778300494771,27.75,80535.54,0.0,0.60704,0.00019,28.77288]
[1778300497357,27.76,80532.93,0.0,0.60655,0.00019,28.78191]
[1778300497419,27.76,80533.07,0.0,0.60657,0.00019,28.78144]
[1778300502425,27.76,80532.12,0.0,0.60638,0.00019,28.78489]
[1778300502558,27.76,80532.12,0.0,0.60638,0.00019,28.78489]
[1778300502658,27.76,80529.75,0.0,0.60594,0.00019,28.79293]
[1778300507015,27.76,80527.39,0.0,0.6055,0.00019,28.80094]
[1778300507077,27.76,80527.39,0.0,0.6055,0.00019,28.80094]
[1778300507148,27.76,80513.5,0.0,0.60292,0.00019,28.84697]
[1778300508338,27.76,80509.06,0.0,0.6021,0.00019,28.86142]
[1778300513374,27.76,80510.55,0.0,0.60237,0.00019,28.85663]
[1778300519417,27.77,80510.39,0.0,0.60234,0.00019,28.85722]
[1778300526468,27.77,80508.47,0.0,0.60198,0.00019,28.86351]
[1778300531500,27.77,80509.15,0.0,0.6021,0.00019,28.86135]
[1778300536534,27.77,80513.01,0.0,0.60282,0.00019,28.84889]
[1778300539166,27.77,80513.49,0.0,0.6029,0.00019,28.84734]
[1778300539264,27.77,80513.49,0.0,0.6029,0.00019,28.84734]
[1778300541575,27.77,80514.37,0.0,0.60306,0.00019,28.84453]
[1778300541675,27.77,80519.24,0.0,0.60397,0.00019,28.82855]
[1778300544477,27.77,80519.24,0.0,0.60396,0.00019,28.82858]
[1778300544577,27.77,80519.24,0.0,0.60396,0.00019,28.82865]
[1778300549628,27.77,80523.78,0.0,0.6048,0.00019,28.81376]
[1778300554662,27.78,80526.7,0.0,0.60534,0.00019,28.80079]
[1778300559697,27.78,80528.32,0.0,0.60563,0.00019,28.79551]
[1778300564733,27.78,80531.93,0.0,0.60629,0.00019,28.78351]
[1778300566308,27.78,80531.93,0.0,0.60629,0.00019,28.78351]
[1778300566747,27.78,80532.68,0.0,0.60643,0.00019,28.78104]
[1778300570839,27.78,80534.54,0.0,0.60677,0.00018,28.77484]
[1778300576815,27.79,80542.65,0.0,0.60825,0.00018,28.74742]
[1778300581851,27.79,80542.74,0.0,0.60826,0.00018,28.74735]
[1778300586886,27.79,80541.46,0.0,0.60801,0.00018,28.75197]
[1778300591922,27.8,80541.88,0.0,0.60808,0.00018,28.75073]
[1778300596955,27.8,80541.69,0.0,0.60803,0.00018,28.75158]
[1778300600984,27.8,80536.44,0.0,0.60706,0.00018,28.76966]
[1778300608033,27.8,80535.73,0.0,0.60691,0.00018,28.77229]
[1778300612061,27.81,80530.43,0.0,0.60594,0.00018,28.78695]
[1778300617099,27.81,80536.44,0.0,0.60704,0.00018,28.76684]
[1778300623138,27.81,80537.68,0.0,0.60725,0.00018,28.76288]
[1778300629180,27.82,80537.81,0.0,0.60727,0.00018,28.7627]
[1778300639251,27.82,80538.55,0.0,0.60738,0.00018,28.76061]
[1778300644286,27.83,80539.35,0.0,0.60752,0.00018,28.75811]
[1778300649321,27.83,80540.36,0.0,0.60769,0.00018,28.75488]
[1778300655362,27.83,80542.14,0.0,0.60801,0.00018,28.74909]
[1778300662411,27.84,80541.79,0.0,0.60793,0.00018,28.75063]
[1778300667448,27.84,80541.33,0.0,0.60783,0.00018,28.75244]
[1778300672482,27.85,80542.12,0.0,0.60797,0.00018,28.74661]
[1778300677517,27.85,80540.78,0.0,0.60771,0.00018,28.75148]
[1778300682552,27.85,80539.87,0.0,0.60753,0.00018,28.75486]
[1778300687591,27.86,80540.58,0.0,0.60765,0.00018,28.75273]
[1778300692625,27.86,80539.34,0.0,0.6074,0.00018,28.75725]
[1778300697659,27.87,80539.94,0.0,0.6075,0.00018,28.75555]
[1778300702695,27.87,80536.73,0.0,0.60689,0.00018,28.76673]
[1778300703876,27.87,80531.75,0.0,0.60597,0.00018,28.78355]
[1778300705914,27.87,80531.75,0.0,0.60597,0.00018,28.78358]
[1778300711614,27.87,80531.85,0.0,0.60598,0.00018,28.78343]
[1778300711692,27.87,80531.85,0.0,0.60598,0.00018,28.78343]
[1778300711745,27.87,80531.85,0.0,0.60598,0.00018,28.78343]
[1778300711791,27.88,80521.64,0.0,0.60409,0.00018,28.81738]
[1778300713773,27.88,80515.28,0.0,0.60292,0.00018,28.83821]
[1778300717761,27.88,80514.7,0.0,0.60281,0.00018,28.84008]
[1778300717833,27.88,80514.31,0.0,0.60274,0.00018,28.84134]
[1778300722836,27.87,80517.45,0.0,0.60332,0.00018,28.83109]
[1778300728879,27.88,80518.39,0.0,0.60349,0.00018,28.82804]
[1778300733913,27.88,80517.0,0.0,0.60324,0.00018,28.82922]
[1778300740962,27.88,80515.2,0.0,0.60291,0.00018,28.83509]
[1778300745998,27.88,80515.28,0.0,0.60293,0.00018,28.83483]
[1778300751033,27.88,80517.17,0.0,0.60327,0.00018,28.82869]
[1778300757075,27.88,80515.5,0.0,0.60296,0.00018,28.83416]
[1778300762110,27.88,80518.04,0.0,0.60343,0.00018,28.82591]
[1778300765773,27.88,80514.91,0.0,0.60285,0.00018,28.83613]
[1778300766137,27.88,80516.73,0.0,0.60319,0.00018,28.83021]
[1778300771172,27.88,80519.97,0.0,0.60378,0.00018,28.81967]
[1778300776208,27.88,80521.68,0.0,0.6041,0.00018,28.81413]
[1778300781246,27.88,80520.96,0.0,0.60396,0.00018,28.81658]
[1778300784268,27.88,80515.88,0.0,0.60302,0.00018,28.83323]
[1778300789303,27.88,80514.07,0.0,0.60268,0.00018,28.83912]
[1778300794338,27.88,80514.04,0.0,0.60269,0.00018,28.83586]
[1778300797851,27.88,80514.19,0.0,0.60271,0.00018,28.83538]
[1778300798366,27.88,80514.13,0.0,0.6027,0.00018,28.83558]
[1778300804408,27.88,80512.94,0.0,0.60248,0.00019,28.83943]
[1778300809443,27.88,80512.83,0.0,0.60246,0.00019,28.83979]
[1778300815485,27.88,80514.14,0.0,0.6027,0.00018,28.83554]
[1778300825359,27.88,80515.09,0.0,0.60288,0.00018,28.83247]
[1778300831598,27.88,80517.11,0.0,0.60325,0.00018,28.8259]
[1778300837582,27.88,80517.63,0.0,0.60335,0.00018,28.82422]
[1778300837618,27.88,80517.66,0.0,0.60335,0.00018,28.82412]
[1778300841668,27.88,80509.96,0.0,0.60193,0.00019,28.84906]
[1778300846706,27.88,80506.59,0.0,0.60131,0.00019,28.85978]
[1778300851741,27.88,80503.2,0.0,0.6007,0.00019,28.86708]
[1778300856776,27.88,80499.3,0.0,0.59999,0.00019,28.87926]
[1778300861815,27.87,80495.2,0.0,0.59924,0.00019,28.89191]
[1778300867235,27.87,80492.68,0.0,0.59878,0.00019,28.89965]
[1778300872891,27.87,80488.21,0.0,0.59796,0.00019,28.91328]
[1778300877931,27.86,80489.05,0.0,0.59812,0.00019,28.91056]
[1778300881959,27.86,80480.22,0.0,0.59648,0.00019,28.93752]
[1778300886997,27.86,80477.38,0.0,0.59596,0.00019,28.94608]
[1778300891028,27.86,80470.46,0.0,0.59467,0.00019,28.96679]
[1778300896064,27.86,80471.52,0.0,0.59486,0.00019,28.96369]
[1778300903113,27.86,80471.13,0.0,0.5948,0.00019,28.96465]
[1778300908148,27.86,80472.8,0.0,0.59512,0.00019,28.95954]
[1778300911169,27.86,80473.3,0.0,0.59522,0.00019,28.95799]
[1778300911180,27.86,80473.3,0.0,0.59522,0.00019,28.95799]
[1778300911263,27.86,80473.3,0.0,0.59522,0.00019,28.95799]
[1778300913191,27.85,80473.56,0.0,0.59528,0.00019,28.9538]
[1778300913657,27.85,80468.34,0.0,0.59431,0.00019,28.96933]
[1778300918677,27.85,80472.39,0.0,0.59507,0.00019,28.95712]
[1778300923706,27.85,80474.74,0.0,0.59551,0.00019,28.95]
[1778300925964,27.85,80474.98,0.0,0.59556,0.00019,28.9493]
[1778300926001,27.85,80474.98,0.0,0.59556,0.00019,28.9493]
[1778300926274,27.85,80474.98,0.0,0.59555,0.00019,28.94931]
[1778300929844,27.85,80475.99,0.0,0.59574,0.00019,28.9463]
[1778300929917,27.85,80475.99,0.0,0.59574,0.00019,28.9463]
[1778300935338,27.85,80473.5,0.0,0.59528,0.00019,28.95382]
[1778300938487,27.85,80472.7,0.0,0.59513,0.00019,28.95623]
[1778300938519,27.85,80472.7,0.0,0.59513,0.00019,28.95623]
[1778300946216,27.85,80472.78,0.0,0.59514,0.00019,28.95606]
[1778300949436,27.85,80479.91,0.0,0.59646,0.00019,28.93456]
[1778300952456,27.85,80485.42,0.0,0.59749,0.00019,28.91767]
[1778300958499,27.85,80488.14,0.0,0.598,0.00019,28.90919]
[1778300966555,27.85,80491.18,0.0,0.59858,0.00019,28.89963]
[1778300973604,27.85,80493.16,0.0,0.59896,0.00019,28.88998]
[1778300976426,27.84,80498.57,0.0,0.59997,0.00019,28.87296]
[1778300981661,27.84,80500.01,0.0,0.60024,0.00019,28.86837]
[1778300986696,27.84,80501.92,0.0,0.60059,0.00019,28.86228]
[1778300989719,27.84,80507.63,0.0,0.60165,0.00019,28.84403]
[1778300994757,27.84,80508.52,0.0,0.60182,0.00019,28.8412]
[1778300996567,27.84,80503.65,0.0,0.60091,0.00019,28.85681]
[1778301001801,27.84,80502.66,0.0,0.60073,0.00019,28.85997]
[1778301006835,27.84,80501.22,0.0,0.60046,0.00019,28.86455]
[1778301011870,27.84,80500.7,0.0,0.60036,0.00019,28.8662]
[1778301020934,27.84,80498.9,0.0,0.60003,0.00019,28.87185]
[1778301026785,27.84,80495.7,0.0,0.59944,0.00019,28.88188]
[1778301032013,27.84,80493.58,0.0,0.59906,0.00019,28.8851]
[1778301037047,27.84,80494.29,0.0,0.59919,0.00019,28.88281]
[1778301042082,27.84,80495.75,0.0,0.59947,0.00019,28.87819]
[1778301047126,27.84,80495.88,0.0,0.59949,0.00019,28.87774]
[1778301049134,27.84,80487.11,0.0,0.59787,0.00019,28.90502]
[1778301051150,27.84,80485.2,0.0,0.59751,0.00019,28.91085]
[1778301056188,27.84,80488.44,0.0,0.59812,0.00019,28.90079]
[1778301062225,27.84,80490.22,0.0,0.59845,0.00019,28.8952]
[1778301067787,27.83,80491.79,0.0,0.59875,0.00019,28.89024]
[1778301074309,27.83,80494.12,0.0,0.59919,0.00019,28.88284]
[1778301081360,27.83,80495.55,0.0,0.59946,0.00019,28.87827]
[1778301083373,27.83,80488.79,0.0,0.5982,0.00019,28.89933]
[1778301089415,27.83,80486.49,0.0,0.59778,0.00019,28.90637]
[1778301094450,27.83,80483.35,0.0,0.59721,0.00019,28.91259]
[1778301095457,27.83,80476.57,0.0,0.59595,0.00019,28.93322]
[1778301098478,27.83,80477.29,0.0,0.59608,0.00019,28.93099]
[1778301103514,27.83,80480.73,0.0,0.59673,0.00019,28.92046]
[1778301104520,27.83,80485.59,0.0,0.59763,0.00019,28.90559]
[1778301109555,27.83,80481.99,0.0,0.59696,0.00019,28.91665]
[1778301116604,27.83,80477.49,0.0,0.59612,0.00019,28.93039]
[1778301121643,27.83,80472.83,0.0,0.59525,0.00019,28.9445]
[1778301126674,27.83,80469.84,0.0,0.59469,0.00019,28.95352]
[1778301131711,27.83,80469.33,0.0,0.59458,0.00019,28.95513]
[1778301136746,27.83,80468.09,0.0,0.59435,0.00019,28.95891]
[1778301145808,27.84,80466.63,0.0,0.59407,0.00019,28.96342]
[1778301149838,27.84,80457.99,0.0,0.59245,0.00019,28.98876]
[1778301155881,27.83,80457.59,0.0,0.5924,0.00019,28.98633]
[1778301160915,27.83,80460.36,0.0,0.59293,0.00019,28.97807]
[1778301167778,27.82,80457.71,0.0,0.59245,0.00019,28.9855]
[1778301173000,27.82,80457.52,0.0,0.59243,0.00019,28.98583]
[1778301178035,27.82,80461.84,0.0,0.59325,0.00019,28.97301]
[1778301183069,27.81,80466.83,0.0,0.59419,0.00019,28.9581]
[1778301188105,27.81,80465.28,0.0,0.59391,0.00019,28.9625]
[1778301193140,27.81,80463.33,0.0,0.59355,0.00019,28.96822]
[1778301198174,27.81,80462.23,0.0,0.59333,0.00019,28.97171]
[1778301203210,27.82,80461.33,0.0,0.59315,0.00019,28.97455]
[1778301208245,27.82,80461.41,0.0,0.59315,0.00019,28.97449]
[1778301215172,27.82,80461.52,0.0,0.59317,0.00019,28.97094]
[1778301220331,27.83,80457.35,0.0,0.59238,0.00019,28.9834]
[1778301225367,27.83,80456.33,0.0,0.59218,0.00019,28.98654]
[1778301237449,27.84,80455.85,0.0,0.59206,0.00019,28.98835]
[1778301242486,27.84,80455.33,0.0,0.59196,0.00019,28.99001]
[1778301247522,27.85,80466.93,0.0,0.59411,0.00019,28.9563]
[1778301248530,27.85,80471.6,0.0,0.59498,0.00019,28.94243]
[1778301253565,27.85,80468.07,0.0,0.59432,0.00019,28.95295]
[1778301256586,27.85,80474.31,0.0,0.59548,0.00019,28.93437]
[1778301260614,27.85,80479.67,0.0,0.59648,0.00019,28.91816]
[1778301265649,27.85,80477.63,0.0,0.5961,0.00019,28.92433]
[1778301270684,27.85,80483.5,0.0,0.5972,0.00019,28.90647]
[1778301277732,27.85,80485.45,0.0,0.59757,0.00019,28.89706]
[1778301283775,27.84,80487.88,0.0,0.59803,0.00019,28.88951]
[1778301288810,27.84,80490.63,0.0,0.59854,0.00019,28.88094]
[1778301294852,27.84,80491.84,0.0,0.59877,0.00019,28.87712]
[1778301299886,27.84,80492.24,0.0,0.59885,0.00019,28.87583]
[1778301304924,27.84,80493.58,0.0,0.5991,0.00019,28.8716]
[1778301310963,27.84,80494.0,0.0,0.59918,0.00019,28.87022]
[1778301315999,27.84,80490.17,0.0,0.59847,0.00019,28.88212]
[1778301329091,27.84,80494.75,0.0,0.59933,0.00019,28.86765]
[1778301334126,27.84,80493.02,0.0,0.59902,0.00019,28.86963]
[1778301339168,27.83,80490.58,0.0,0.59857,0.00019,28.87719]
[1778301346217,27.83,80490.56,0.0,0.59857,0.00019,28.87717]
[1778301352259,27.83,80492.71,0.0,0.59897,0.00019,28.87043]
[1778301359109,27.83,80493.3,0.0,0.59909,0.00019,28.86856]
[1778301365350,27.83,80494.01,0.0,0.59922,0.00019,28.86633]
[1778301374993,27.83,80494.5,0.0,0.59931,0.00019,28.8648]
[1778301380466,27.83,80495.17,0.0,0.59943,0.00019,28.86273]
[1778301385499,27.83,80497.6,0.0,0.59988,0.00019,28.85511]
[1778301390535,27.83,80497.55,0.0,0.59987,0.00019,28.85531]
[1778301396577,27.83,80497.42,0.0,0.59985,0.00019,28.8524]
[1778301409459,27.84,80497.73,0.0,0.5999,0.00019,28.85156]
[1778301415710,27.84,80497.5,0.0,0.59986,0.00019,28.85234]
[1778301421753,27.84,80497.44,0.0,0.59984,0.00019,28.85259]
[1778301429600,27.84,80497.3,0.0,0.59981,0.00019,28.8531]
[1778301436857,27.84,80497.16,0.0,0.59979,0.00019,28.85353]
[1778301441892,27.84,80498.97,0.0,0.60013,0.00019,28.8478]
[1778301444913,27.84,80490.36,0.0,0.59852,0.00019,28.87479]
[1778301445920,27.84,80488.42,0.0,0.59816,0.00019,28.88079]
[1778301451349,27.84,80486.2,0.0,0.59775,0.00019,28.88762]
[1778301454312,27.84,80480.3,0.0,0.59666,0.00019,28.90234]
[1778301455194,27.84,80480.3,0.0,0.59666,0.00019,28.90234]
[1778301455749,27.84,80479.72,0.0,0.59655,0.00019,28.90412]
[1778301455779,27.84,80479.72,0.0,0.59655,0.00019,28.90412]
[1778301455990,27.84,80478.6,0.0,0.59634,0.00019,28.90754]
[1778301459012,27.84,80471.21,0.0,0.59496,0.00019,28.92984]
[1778301460878,27.84,80469.47,0.0,0.59464,0.00019,28.93506]
[1778301461026,27.84,80469.52,0.0,0.59464,0.00019,28.93495]
[1778301462033,27.84,80464.68,0.0,0.59374,0.00019,28.94924]
[1778301463042,27.84,80458.8,0.0,0.59265,0.00019,28.96638]
[1778301467068,27.84,80464.56,0.0,0.59374,0.00019,28.94926]
[1778301472104,27.83,80467.22,0.0,0.59425,0.00019,28.94111]
[1778301477853,27.83,80467.5,0.0,0.59432,0.00019,28.94006]
[1778301477952,27.82,80467.88,0.0,0.59439,0.00019,28.93882]
[1778301483180,27.82,80466.56,0.0,0.59416,0.00019,28.94246]
[1778301488217,27.81,80466.4,0.0,0.59415,0.00019,28.94265]
[1778301500091,27.8,80465.2,0.0,0.59396,0.00019,28.9455]
[1778301510161,27.79,80463.4,0.0,0.59366,0.00019,28.95023]
[1778301514399,27.78,80468.84,0.0,0.5947,0.00019,28.9305]
[1778301520231,27.79,80467.11,0.0,0.59437,0.00019,28.93584]
[1778301525475,27.79,80465.93,0.0,0.59413,0.00019,28.93958]
[1778301530511,27.8,80463.53,0.0,0.59367,0.00019,28.94689]
[1778301535546,27.8,80460.58,0.0,0.59311,0.00019,28.95576]
[1778301540262,27.8,80459.84,0.0,0.59296,0.00019,28.95807]
[1778301540270,27.8,80459.88,0.0,0.59296,0.00019,28.95804]
[1778301543307,27.81,80463.54,0.0,0.59365,0.00019,28.94735]
[1778301544247,27.81,80466.13,0.0,0.59412,0.00019,28.93982]
[1778301549290,27.81,80466.48,0.0,0.59418,0.00019,28.93894]
[1778301554316,27.81,80467.96,0.0,0.59444,0.00019,28.93476]
[1778301559373,27.82,80469.95,0.0,0.5948,0.00019,28.92909]
[1778301564395,27.82,80474.17,0.0,0.59558,0.00019,28.91667]
[1778301569410,27.83,80475.5,0.0,0.59581,0.00019,28.91286]
[1778301574425,27.83,80476.52,0.0,0.596,0.00019,28.90662]
[1778301579437,27.84,80477.65,0.0,0.5962,0.00019,28.90342]
[1778301584452,27.84,80479.26,0.0,0.59649,0.00019,28.89874]
[1778301589482,27.84,80481.67,0.0,0.59693,0.00019,28.89161]
[1778301593321,27.85,80476.33,0.0,0.59592,0.00019,28.90798]
[1778301598344,27.85,80475.06,0.0,0.59568,0.00019,28.91198]
[1778301603386,27.85,80477.9,0.0,0.59619,0.00019,28.90366]
[1778301608403,27.86,80479.26,0.0,0.59643,0.00019,28.89973]
[1778301613449,27.86,80480.14,0.0,0.59659,0.00019,28.89725]
[1778301618460,27.86,80481.4,0.0,0.59681,0.00019,28.89361]
[1778301623462,27.87,80482.28,0.0,0.59697,0.00019,28.89111]
[1778301628462,27.87,80482.76,0.0,0.59705,0.00019,28.88982]
[1778301633511,27.87,80482.76,0.0,0.59705,0.00019,28.88663]
[1778301638538,27.88,80484.05,0.0,0.59728,0.00019,28.88286]
[1778301643542,27.88,80484.24,0.0,0.5973,0.00019,28.88246]
[1778301648620,27.88,80484.58,0.0,0.59736,0.00019,28.88159]
[1778301653415,27.89,80477.13,0.0,0.59596,0.00019,28.90442]
[1778301656391,27.89,80473.68,0.0,0.59531,0.00019,28.91487]
[1778301659294,27.89,80472.34,0.0,0.59506,0.00019,28.91896]
[1778301659321,27.89,80472.34,0.0,0.59506,0.00019,28.91896]
[1778301659413,27.89,80471.71,0.0,0.59494,0.00019,28.92082]
[1778301661425,27.89,80462.62,0.0,0.59325,0.00019,28.94757]
[1778301662891,27.89,80464.72,0.0,0.59365,0.00019,28.94134]
[1778301662930,27.89,80464.72,0.0,0.59365,0.00019,28.94134]
[1778301668473,27.88,80459.93,0.0,0.59278,0.00019,28.95491]
[1778301669480,27.88,80466.28,0.0,0.59397,0.00019,28.93624]
[1778301671298,27.87,80470.35,0.0,0.59473,0.00019,28.92404]
[1778301676528,27.87,80475.78,0.0,0.59576,0.00019,28.90746]
[1778301679550,27.86,80470.42,0.0,0.59477,0.00019,28.92334]
[1778301685591,27.86,80467.43,0.0,0.59424,0.00019,28.93184]
[1778301691438,27.85,80465.64,0.0,0.59393,0.00019,28.9334]
[1778301698683,27.84,80464.72,0.0,0.59379,0.00019,28.93569]
[1778301702711,27.84,80455.34,0.0,0.59205,0.00019,28.96283]
[1778301704725,27.84,80452.43,0.0,0.59151,0.00019,28.97109]
[1778301709767,27.83,80449.47,0.0,0.59097,0.00019,28.97925]
[1778301716810,27.82,80446.12,0.0,0.59037,0.00019,28.98834]
[1778301722853,27.81,80449.93,0.0,0.59111,0.00019,28.97707]
[1778301729904,27.8,80451.59,0.0,0.59144,0.00019,28.97192]
[1778301731918,27.8,80457.27,0.0,0.59251,0.00019,28.95538]
[1778301736954,27.8,80455.43,0.0,0.59218,0.00019,28.96043]
[1778301741990,27.79,80456.63,0.0,0.59242,0.00019,28.95668]
[1778301747024,27.78,80453.4,0.0,0.59183,0.00019,28.96579]
[1778301752060,27.78,80450.97,0.0,0.5914,0.00019,28.96918]
[1778301757094,27.78,80448.91,0.0,0.59103,0.00019,28.97484]
[1778301762129,27.77,80446.83,0.0,0.59065,0.00019,28.98053]
[1778301767164,27.77,80445.46,0.0,0.59041,0.00019,28.98419]
[1778301772200,27.76,80444.33,0.0,0.59021,0.00019,28.98717]
[1778301777234,27.76,80442.22,0.0,0.58983,0.00019,28.99291]
[1778301781262,27.75,80437.37,0.0,0.58892,0.00019,29.00639]
[1778301786297,27.75,80434.87,0.0,0.58847,0.00019,29.01316]
[1778301788074,27.75,80433.93,0.0,0.58829,0.00019,29.01573]
[1778301788203,27.75,80433.93,0.0,0.58829,0.00019,29.01573]
[1778301788313,27.75,80434.87,0.0,0.58847,0.00019,29.01309]
[1778301790276,27.75,80434.22,0.0,0.58835,0.00019,29.01485]
[1778301790295,27.75,80434.22,0.0,0.58835,0.00019,29.01485]
[1778301790326,27.75,80434.67,0.0,0.58844,0.00019,29.01357]
[1778301795360,27.74,80435.42,0.0,0.58859,0.00019,29.0113]
[1778301800395,27.74,80437.82,0.0,0.58905,0.00019,29.00444]
[1778301807444,27.73,80437.52,0.0,0.58901,0.00019,29.00504]
[1778301812479,27.73,80439.66,0.0,0.58943,0.00019,28.99552]
[1778301817514,27.73,80435.03,0.0,0.58857,0.00019,29.00828]
[1778301822550,27.72,80431.83,0.0,0.58798,0.00019,29.01692]
[1778301827585,27.72,80433.92,0.0,0.58839,0.00019,29.01086]
[1778301830335,27.71,80433.36,0.0,0.58829,0.00019,29.0123]
[1778301832421,27.71,80425.92,0.0,0.5869,0.00019,29.0326]
[1778301837656,27.7,80427.5,0.0,0.58721,0.00019,29.02804]
[1778301842691,27.7,80427.75,0.0,0.58728,0.00019,29.02701]
[1778301850746,27.69,80427.67,0.0,0.58728,0.00019,29.02695]
[1778301852384,27.69,80427.67,0.0,0.58728,0.00019,29.02695]
[1778301852430,27.69,80427.67,0.0,0.58728,0.00019,29.02695]
[1778301852560,27.69,80427.67,0.0,0.58728,0.00019,29.02695]
[1778301852563,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301852631,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301852694,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301852715,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301852762,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301852829,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301852988,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301853007,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301853194,27.69,80426.78,0.0,0.58712,0.00019,29.02934]
[1778301853224,27.69,80431.84,0.0,0.58807,0.00019,29.0154]
[1778301856499,27.69,80435.52,0.0,0.58877,0.00019,29.00515]
[1778301856521,27.69,80435.52,0.0,0.58877,0.00019,29.00515]
[1778301856582,27.69,80435.91,0.0,0.58884,0.00019,29.004]
[1778301862633,27.68,80433.87,0.0,0.58848,0.00019,29.00934]
[1778301868872,27.67,80432.46,0.0,0.58824,0.00019,29.0129]
[1778301873908,27.66,80432.53,0.0,0.58828,0.00019,29.00904]
[1778301878943,27.66,80433.47,0.0,0.58847,0.00019,29.00612]
[1778301880957,27.66,80425.42,0.0,0.58695,0.00019,29.02832]
[1778301888011,27.66,80425.04,0.0,0.58688,0.00019,29.02937]
[1778301893044,27.66,80424.53,0.0,0.58679,0.00019,29.03064]
[1778301902109,27.65,80424.22,0.0,0.58675,0.00019,29.03126]
[1778301907143,27.65,80430.43,0.0,0.58793,0.00019,29.01407]
[1778301909156,27.65,80424.46,0.0,0.5868,0.00019,29.03044]
[1778301914190,27.64,80426.08,0.0,0.58712,0.00019,29.0259]
[1778301917653,27.64,80425.64,0.0,0.58704,0.00019,29.02706]
[1778301919226,27.64,80435.49,0.0,0.5889,0.00019,28.99973]
[1778301921240,27.64,80440.07,0.0,0.58976,0.00019,28.98683]
[1778301927252,27.64,80439.96,0.0,0.58974,0.00019,28.98712]
[1778301927328,27.64,80439.96,0.0,0.58974,0.00019,28.98712]
[1778301927401,27.64,80442.26,0.0,0.59018,0.00019,28.98057]
[1778301930303,27.64,80447.31,0.0,0.59114,0.00019,28.96597]
[1778301932279,27.64,80448.21,0.0,0.59132,0.00019,28.95996]
[1778301932356,27.64,80448.21,0.0,0.59132,0.00019,28.95996]
[1778301932421,27.64,80444.91,0.0,0.5907,0.00019,28.96943]
[1778301937356,27.63,80452.01,0.0,0.59205,0.00019,28.94873]
[1778301942388,27.63,80452.7,0.0,0.59219,0.00019,28.94647]
[1778301948434,27.62,80456.91,0.0,0.593,0.00019,28.93384]
[1778301949441,27.62,80463.01,0.0,0.59416,0.00019,28.9157]
[1778301954479,27.62,80464.35,0.0,0.59442,0.00019,28.91153]
[1778301956493,27.62,80456.71,0.0,0.59298,0.00019,28.93415]
[1778301961536,27.61,80460.0,0.0,0.59361,0.00019,28.92422]
[1778301962537,27.61,80465.2,0.0,0.5946,0.00019,28.90866]
[1778301963544,27.61,80470.98,0.0,0.59568,0.00019,28.89117]
[1778301968581,27.61,80470.44,0.0,0.59559,0.00019,28.89271]
[1778301973617,27.61,80468.41,0.0,0.59521,0.00019,28.89875]
[1778301978654,27.61,80468.66,0.0,0.59527,0.00019,28.89787]
[1778301986708,27.6,80467.47,0.0,0.59505,0.00019,28.90128]
[1778301992756,27.6,80466.64,0.0,0.59491,0.00019,28.90028]
[1778301997792,27.6,80465.25,0.0,0.59466,0.00019,28.90434]
[1778302003628,27.59,80464.05,0.0,0.59444,0.00019,28.9078]
[1778302008869,27.59,80462.77,0.0,0.59421,0.00019,28.9115]
[1778302013904,27.59,80463.13,0.0,0.59428,0.00019,28.91029]
[1778302021961,27.59,80462.46,0.0,0.59417,0.00019,28.91207]
[1778302023768,27.58,80452.53,0.0,0.5923,0.00019,28.94139]
[1778302029009,27.58,80447.92,0.0,0.59144,0.00019,28.95466]
[1778302034044,27.58,80446.01,0.0,0.59109,0.00019,28.96]
[1778302039079,27.57,80446.39,0.0,0.59117,0.00019,28.95872]
[1778302043107,27.57,80451.92,0.0,0.59222,0.00019,28.94251]
[1778302046131,27.57,80456.99,0.0,0.59319,0.00019,28.92747]
[1778302050165,27.57,80462.02,0.0,0.59414,0.00019,28.91233]
[1778302058221,27.56,80464.63,0.0,0.59466,0.00019,28.90092]
[1778302064263,27.56,80464.09,0.0,0.59457,0.00019,28.90239]
[1778302069299,27.56,80464.36,0.0,0.59462,0.00019,28.90145]
[1778302074334,27.55,80464.1,0.0,0.59458,0.00019,28.9021]
[1778302079369,27.55,80463.88,0.0,0.59455,0.00019,28.90264]
[1778302082391,27.55,80456.28,0.0,0.59312,0.00019,28.92525]
[1778302084404,27.55,80454.96,0.0,0.59287,0.00019,28.92908]
[1778302085195,27.55,80454.96,0.0,0.59287,0.00019,28.92908]
[1778302087192,27.55,80458.75,0.0,0.59359,0.00019,28.91778]
[1778302090446,27.55,80464.98,0.0,0.59477,0.00019,28.89911]
[1778302091346,27.55,80464.98,0.0,0.59477,0.00019,28.89911]
[1778302091453,27.55,80464.17,0.0,0.59461,0.00019,28.90163]
[1778302093277,27.55,80464.17,0.0,0.59461,0.00019,28.90163]
[1778302093305,27.55,80464.17,0.0,0.59461,0.00019,28.90163]
[1778302096868,27.55,80466.0,0.0,0.59494,0.00019,28.89643]
[1778302097494,27.56,80467.47,0.0,0.59521,0.00019,28.89214]
[1778302098007,27.56,80467.47,0.0,0.59521,0.00019,28.89214]
[1778302098031,27.56,80467.47,0.0,0.59521,0.00019,28.89214]
[1778302101770,27.56,80471.56,0.0,0.59597,0.00019,28.8799]
[1778302101804,27.56,80471.56,0.0,0.59597,0.00019,28.8799]
[1778302101814,27.56,80472.84,0.0,0.5962,0.00019,28.87605]
[1778302107565,27.57,80468.83,0.0,0.59543,0.00019,28.88864]
[1778302114403,27.58,80468.63,0.0,0.59537,0.00019,28.88632]
[1778302120420,27.58,80468.63,0.0,0.59537,0.00019,28.88632]
[1778302125691,27.59,80466.16,0.0,0.59487,0.00019,28.89448]
[1778302130727,27.6,80471.51,0.0,0.59586,0.00019,28.87858]
[1778302135762,27.6,80474.27,0.0,0.59637,0.00019,28.8704]
[1778302141804,27.61,80473.28,0.0,0.59616,0.00019,28.87376]
[1778302144826,27.61,80466.15,0.0,0.59481,0.00019,28.89556]
[1778302150431,27.62,80464.85,0.0,0.59455,0.00019,28.89977]
[1778302157916,27.63,80468.78,0.0,0.59525,0.00019,28.88861]
[1778302162951,27.63,80472.81,0.0,0.59599,0.00019,28.87672]
[1778302167985,27.64,80472.14,0.0,0.59585,0.00019,28.87908]
[1778302172668,27.64,80470.1,0.0,0.59546,0.00019,28.88209]
[1778302174801,27.65,80470.63,0.0,0.59555,0.00019,28.88062]
[1778302174824,27.65,80462.77,0.0,0.59407,0.00019,28.90438]
[1778302180071,27.66,80465.15,0.0,0.59449,0.00019,28.89767]
[1778302185107,27.66,80464.86,0.0,0.59442,0.00019,28.89893]
[1778302190142,27.67,80467.59,0.0,0.59491,0.00019,28.89113]
[1778302196183,27.68,80467.58,0.0,0.59488,0.00019,28.89162]
[1778302202225,27.69,80469.02,0.0,0.59513,0.00019,28.88773]
[1778302207261,27.69,80472.27,0.0,0.59572,0.00019,28.87821]
[1778302210282,27.7,80478.4,0.0,0.59686,0.00019,28.85972]
[1778302215319,27.7,80482.71,0.0,0.59765,0.00019,28.84669]
[1778302222367,27.71,80479.72,0.0,0.59707,0.00019,28.85628]
[1778302227402,27.71,80476.11,0.0,0.59638,0.00019,28.86757]
[1778302233443,27.72,80473.09,0.0,0.59581,0.00019,28.87367]
[1778302238479,27.72,80471.21,0.0,0.59544,0.00019,28.8796]
[1778302243514,27.73,80469.21,0.0,0.59505,0.00019,28.88588]
[1778302248548,27.73,80468.82,0.0,0.59497,0.00019,28.8873]
[1778302253584,27.74,80468.29,0.0,0.59485,0.00019,28.88915]
[1778302258619,27.74,80469.98,0.0,0.59516,0.00019,28.88433]
[1778302260432,27.74,80470.24,0.0,0.5952,0.00019,28.8836]
[1778302260782,27.74,80470.57,0.0,0.59526,0.00019,28.88265]
[1778302261841,27.74,80476.99,0.0,0.59646,0.00019,28.86325]
[1778302263592,27.74,80476.99,0.0,0.59646,0.00019,28.8633]
[1778302269696,27.75,80482.8,0.0,0.59754,0.00019,28.84564]
[1778302274731,27.75,80485.42,0.0,0.59802,0.00019,28.83757]
[1778302279767,27.75,80485.19,0.0,0.59798,0.00019,28.8383]
[1778302285810,27.75,80484.86,0.0,0.59792,0.00019,28.83932]
[1778302290844,27.75,80484.64,0.0,0.59788,0.00019,28.84001]
[1778302295879,27.75,80483.95,0.0,0.59776,0.00019,28.83879]
[1778302296886,27.75,80474.3,0.0,0.59595,0.00019,28.86835]
[1778302297893,27.75,80463.72,0.0,0.59397,0.00019,28.90007]
[1778302298459,27.75,80463.72,0.0,0.59397,0.00019,28.90007]
[1778302298900,27.75,80460.93,0.0,0.59345,0.00019,28.90829]
[1778302303935,27.75,80463.22,0.0,0.59388,0.00019,28.90141]
[1778302305949,27.75,80468.18,0.0,0.59481,0.00019,28.88674]
[1778302311991,27.75,80469.95,0.0,0.59512,0.00019,28.88171]
[1778302317027,27.76,80470.79,0.0,0.59527,0.00019,28.87942]
[1778302322061,27.76,80471.2,0.0,0.59533,0.00019,28.87842]
[1778302327097,27.77,80471.39,0.0,0.59535,0.00019,28.87808]
[1778302334191,27.77,80472.88,0.0,0.59562,0.00019,28.87378]
[1778302334232,27.77,80472.88,0.0,0.59562,0.00019,28.87378]
[1778302340189,27.78,80474.62,0.0,0.59592,0.00019,28.86893]
[1778302346034,27.78,80475.91,0.0,0.59615,0.00019,28.86531]
[1778302350257,27.78,80469.68,0.0,0.59498,0.00019,28.88421]
[1778302356105,27.78,80467.47,0.0,0.59459,0.00019,28.88722]
[1778302361336,27.77,80468.47,0.0,0.59479,0.00019,28.884]
[1778302367379,27.77,80471.64,0.0,0.5954,0.00019,28.8742]
[1778302372413,27.76,80468.48,0.0,0.59482,0.00019,28.88343]
[1778302376503,27.76,80468.63,0.0,0.59485,0.00019,28.88284]
[1778302376587,27.76,80469.17,0.0,0.59496,0.00019,28.88113]
[1778302379868,27.76,80464.61,0.0,0.5941,0.00019,28.89475]
[1778302379897,27.76,80464.61,0.0,0.5941,0.00019,28.89475]
[1778302383493,27.75,80452.77,0.0,0.5919,0.00019,28.92907]
[1778302385507,27.75,80448.95,0.0,0.5912,0.00019,28.93993]
[1778302390544,27.74,80447.28,0.0,0.5909,0.00019,28.94434]
[1778302396386,27.74,80446.47,0.0,0.59077,0.00019,28.94631]
[1778302401619,27.73,80446.47,0.0,0.59079,0.00019,28.94589]
[1778302406654,27.72,80444.55,0.0,0.59045,0.00019,28.95103]
[1778302413703,27.71,80444.61,0.0,0.5905,0.00019,28.94703]
[1778302422766,27.7,80444.41,0.0,0.5905,0.00019,28.94699]
[1778302427801,27.69,80446.45,0.0,0.5909,0.00019,28.94083]
[1778302432836,27.68,80441.68,0.0,0.59002,0.00019,28.95408]
[1778302437870,27.68,80440.07,0.0,0.58974,0.00019,28.9583]
[1778302440335,27.67,80439.22,0.0,0.58959,0.00019,28.96057]
[1778302444048,27.67,80432.84,0.0,0.58839,0.00019,28.97838]
[1778302444383,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444421,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444484,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444593,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444680,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444758,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444891,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302444935,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302445105,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302445132,27.67,80431.65,0.0,0.58817,0.00019,28.98161]
[1778302445198,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302445337,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302445372,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302445550,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302445580,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302445782,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302445816,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302446043,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302446063,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302446256,27.67,80416.82,0.0,0.58537,0.00019,29.02196]
[1778302446142,27.67,80411.4,0.0,0.58434,0.00019,29.03638]
[1778302446267,27.67,80411.4,0.0,0.58434,0.00019,29.03638]
[1778302446476,27.67,80411.4,0.0,0.58434,0.00019,29.03638]
[1778302446936,27.67,80411.4,0.0,0.58434,0.00019,29.0364]
[1778302447698,27.67,80411.4,0.0,0.58434,0.00019,29.0364]
[1778302447717,27.67,80411.4,0.0,0.58434,0.00019,29.0364]
[1778302448263,27.67,80407.88,0.0,0.58367,0.00019,29.04567]
[1778302453278,27.67,80407.3,0.0,0.58355,0.00019,29.04733]
[1778302457805,27.68,80406.82,0.0,0.58345,0.00019,29.04876]
[1778302458217,27.68,80395.44,0.0,0.58129,0.00019,29.07806]
[1778302460201,27.68,80398.56,0.0,0.58188,0.00019,29.07023]
[1778302462445,27.69,80396.22,0.0,0.58143,0.00019,29.0763]
[1778302467470,27.69,80397.22,0.0,0.5816,0.00019,29.07405]
[1778302472473,27.7,80399.53,0.0,0.58203,0.00019,29.06509]
[1778302477478,27.71,80399.19,0.0,0.58194,0.00019,29.06624]
[1778302482492,27.71,80399.3,0.0,0.58195,0.00019,29.06622]
[1778302487507,27.72,80398.76,0.0,0.58183,0.00019,29.06784]
[1778302492533,27.73,80400.37,0.0,0.58212,0.00019,29.06397]
[1778302497537,27.73,80400.64,0.0,0.58215,0.00019,29.0635]
[1778302502556,27.74,80401.35,0.0,0.58228,0.00019,29.06189]
[1778302507562,27.74,80404.2,0.0,0.5828,0.00019,29.05475]
[1778302511699,27.74,80408.15,0.0,0.58354,0.00019,29.04463]
[1778302511709,27.74,80408.15,0.0,0.58354,0.00019,29.04463]
[1778302517230,27.75,80407.21,0.0,0.58335,0.00019,29.04722]
[1778302522465,27.75,80408.42,0.0,0.58358,0.00019,29.04418]
[1778302526713,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302526801,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302526819,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302526859,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302526996,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302527031,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302527060,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302527094,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302527120,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302527151,27.75,80407.04,0.0,0.58331,0.00019,29.04781]
[1778302527221,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302527359,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302527385,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302527585,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302527618,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302527802,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302527822,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302528024,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302528055,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302528233,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302528263,27.75,80407.31,0.0,0.58336,0.00019,29.04717]
[1778302528275,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302528435,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302528469,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302528638,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302528648,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302528861,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302528885,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302529085,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302529094,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302529316,27.75,80411.99,0.0,0.58424,0.00019,29.03496]
[1778302529348,27.75,80413.76,0.0,0.58457,0.00019,29.03032]
[1778302529675,27.75,80413.76,0.0,0.58457,0.00019,29.03032]
[1778302529705,27.75,80413.76,0.0,0.58457,0.00019,29.03032]
[1778302529784,27.76,80413.33,0.0,0.58449,0.00019,29.03148]
[1778302537371,27.76,80414.68,0.0,0.58474,0.00019,29.02474]
[1778302541969,27.76,80419.86,0.0,0.58571,0.00019,29.01108]
[1778302545627,27.76,80424.24,0.0,0.58653,0.00019,28.99938]
[1778302550662,27.77,80428.56,0.0,0.58734,0.00019,28.98777]
[1778302552681,27.77,80423.42,0.0,0.58636,0.00019,29.00182]
[1778302558718,27.77,80425.44,0.0,0.58674,0.00019,28.9965]
[1778302563752,27.78,80429.03,0.0,0.5874,0.00019,28.98691]
[1778302568788,27.78,80424.78,0.0,0.58659,0.00019,28.99866]
[1778302575838,27.79,80425.33,0.0,0.58668,0.00019,28.99741]
[1778302580873,27.79,80425.09,0.0,0.58662,0.00019,28.99821]
[1778302585908,27.79,80424.72,0.0,0.58654,0.00019,28.9994]
[1778302592958,27.8,80426.06,0.0,0.58679,0.00019,28.99268]
[1778302597992,27.8,80426.99,0.0,0.58695,0.00019,28.99035]
[1778302604034,27.81,80427.55,0.0,0.58704,0.00019,28.98905]
[1778302607056,27.81,80416.66,0.0,0.58499,0.00019,29.01838]
[1778302609069,27.81,80411.69,0.0,0.58405,0.00019,29.0315]
[1778302615114,27.82,80413.18,0.0,0.58432,0.00019,29.0277]
[1778302620150,27.82,80412.82,0.0,0.58425,0.00019,29.02875]
[1778302622163,27.82,80418.92,0.0,0.58539,0.00019,29.01267]
[1778302626190,27.82,80404.9,0.0,0.58275,0.00019,29.04941]
[1778302627197,27.82,80403.5,0.0,0.58248,0.00019,29.05304]
[1778302632233,27.83,80404.81,0.0,0.58272,0.00019,29.04988]
[1778302637268,27.83,80404.44,0.0,0.58263,0.00019,29.05102]
[1778302641296,27.84,80409.53,0.0,0.58358,0.00019,29.03805]
[1778302643310,27.84,80415.14,0.0,0.58463,0.00019,29.02345]
[1778302648345,27.84,80412.38,0.0,0.5841,0.00019,29.03083]
[1778302656401,27.85,80409.5,0.0,0.58355,0.00019,29.03525]
[1778302661436,27.85,80415.37,0.0,0.58465,0.00019,29.02009]
[1778302663450,27.85,80419.44,0.0,0.58541,0.00019,29.00932]
[1778302668486,27.85,80419.19,0.0,0.58536,0.00019,29.01004]
[1778302673519,27.85,80417.09,0.0,0.58496,0.00019,29.01567]
[1778302678556,27.86,80417.09,0.0,0.58496,0.00019,29.01573]
[1778302683590,27.86,80412.95,0.0,0.58418,0.00019,29.02669]
[1778302688121,27.86,80406.06,0.0,0.58287,0.00019,29.04466]
[1778302689614,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302689697,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302689849,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302689925,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302690034,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302690112,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302690333,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302690361,27.86,80405.7,0.0,0.5828,0.00019,29.0456]
[1778302690373,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302690552,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302690571,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302690771,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302690814,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691002,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691021,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691201,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691226,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691404,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691439,27.86,80408.04,0.0,0.58324,0.00019,29.0396]
[1778302691451,27.86,80413.3,0.0,0.58423,0.00019,29.02594]
[1778302691657,27.86,80413.3,0.0,0.58423,0.00019,29.02594]
[1778302691677,27.86,80413.3,0.0,0.58423,0.00019,29.02594]
[1778302691896,27.86,80413.3,0.0,0.58423,0.00019,29.02594]
[1778302691928,27.86,80413.3,0.0,0.58423,0.00019,29.02594]
[1778302693662,27.86,80413.3,0.0,0.58423,0.00019,29.02596]
[1778302693682,27.86,80413.3,0.0,0.58423,0.00019,29.02596]
[1778302693810,27.86,80412.66,0.0,0.58411,0.00019,29.02764]
[1778302699705,27.86,80408.84,0.0,0.58339,0.00019,29.03765]
[1778302702725,27.86,80400.96,0.0,0.5819,0.00019,29.05787]
[1778302707761,27.87,80399.55,0.0,0.58163,0.00019,29.06156]
[1778302712795,27.87,80399.34,0.0,0.58159,0.00019,29.05888]
[1778302714725,27.87,80398.61,0.0,0.58145,0.00019,29.06075]
[1778302716721,27.87,80400.66,0.0,0.58183,0.00019,29.05567]
[1778302716824,27.87,80400.66,0.0,0.58183,0.00019,29.05567]
[1778302721858,27.88,80400.28,0.0,0.58174,0.00019,29.05679]
[1778302726894,27.88,80396.92,0.0,0.5811,0.00019,29.06542]
[1778302731929,27.89,80393.56,0.0,0.58045,0.00019,29.074]
[1778302736969,27.9,80394.95,0.0,0.5807,0.00019,29.0708]
[1778302739990,27.9,80402.53,0.0,0.58212,0.00019,29.05181]
[1778302743011,27.9,80406.87,0.0,0.58293,0.00019,29.04085]
[1778302749556,27.9,80408.17,0.0,0.58317,0.00019,29.03761]
[1778302750063,27.91,80408.12,0.0,0.58315,0.00019,29.03781]
[1778302752075,27.91,80413.61,0.0,0.58418,0.00019,29.02363]
[1778302753732,27.91,80412.97,0.0,0.58406,0.00019,29.02531]
[1778302758946,27.91,80411.18,0.0,0.58372,0.00019,29.03006]
[1778302759828,27.91,80411.18,0.0,0.58372,0.00019,29.03006]
[1778302759864,27.91,80411.18,0.0,0.58372,0.00019,29.03006]
[1778302769018,27.91,80412.45,0.0,0.58394,0.00019,29.02695]
[1778302774229,27.92,80403.82,0.0,0.58232,0.00019,29.04593]
[1778302779270,27.92,80403.76,0.0,0.5823,0.00019,29.04624]
[1778302784306,27.92,80400.34,0.0,0.58165,0.00019,29.05507]
[1778302790348,27.93,80403.0,0.0,0.58213,0.00019,29.04855]
[1778302795383,27.93,80400.34,0.0,0.58162,0.00019,29.05546]
[1778302801425,27.94,80400.59,0.0,0.58165,0.00019,29.05505]
[1778302806460,27.95,80401.7,0.0,0.58185,0.00019,29.05244]
[1778302811499,27.95,80400.91,0.0,0.58169,0.00019,29.05461]
[1778302813389,27.95,80401.3,0.0,0.58176,0.00019,29.05367]
[1778302813510,27.95,80399.39,0.0,0.5814,0.00019,29.05851]
[1778302819551,27.96,80394.92,0.0,0.58054,0.00019,29.06994]
[1778302826601,27.97,80397.83,0.0,0.58107,0.00019,29.06302]
[1778302832642,27.98,80393.91,0.0,0.58032,0.00019,29.06969]
[1778302833708,27.98,80393.66,0.0,0.58027,0.00019,29.07035]
[1778302833734,27.98,80393.66,0.0,0.58027,0.00019,29.07035]
[1778302839695,27.98,80396.7,0.0,0.58082,0.00019,29.06309]
[1778302841709,27.99,80402.01,0.0,0.58181,0.00019,29.04988]
[1778302846744,27.99,80400.5,0.0,0.58152,0.00019,29.05386]
[1778302851779,28.0,80401.5,0.0,0.58169,0.00019,29.05153]
[1778302856813,28.0,80400.52,0.0,0.5815,0.00019,29.05417]
[1778302861849,28.01,80399.75,0.0,0.58134,0.00019,29.05628]
[1778302863823,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302863925,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302863971,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864120,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864193,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864320,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864399,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864544,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864577,28.01,80399.51,0.0,0.5813,0.00019,29.05692]
[1778302864618,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302864755,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302864816,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302864959,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302864997,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302865190,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302865212,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302865395,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302865418,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302865644,28.01,80400.48,0.0,0.58147,0.00019,29.05456]
[1778302865703,28.01,80404.13,0.0,0.58215,0.00019,29.04541]
[1778302866819,28.01,80404.13,0.0,0.58215,0.00019,29.04541]
[1778302867239,28.01,80404.83,0.0,0.58228,0.00019,29.04369]
[1778302872926,28.01,80399.35,0.0,0.58125,0.00019,29.05762]
[1778302878968,28.02,80398.22,0.0,0.58102,0.00019,29.06062]
[1778302884012,28.02,80391.88,0.0,0.57982,0.00019,29.07643]
[1778302890045,28.03,80390.46,0.0,0.57954,0.00019,29.08008]
[1778302895079,28.03,80389.74,0.0,0.57941,0.00019,29.07864]
[1778302901122,28.04,80388.14,0.0,0.57909,0.00019,29.08271]
[1778302906156,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302906835,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302906880,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907095,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907177,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907382,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907502,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907607,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907711,28.04,80384.16,0.0,0.57834,0.00019,29.09245]
[1778302907694,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302907827,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302907860,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908033,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908067,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908243,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908280,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908447,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908474,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908664,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908698,28.04,80401.89,0.0,0.58166,0.00019,29.04902]
[1778302908747,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302908904,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302908934,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302909114,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302909138,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302909360,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302909385,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302909578,28.04,80410.56,0.0,0.58328,0.00019,29.02706]
[1778302909673,28.04,80408.1,0.0,0.58282,0.00019,29.03334]
[1778302910184,28.04,80408.1,0.0,0.58282,0.00019,29.03333]
[1778302910928,28.04,80408.1,0.0,0.58282,0.00019,29.03333]
[1778302910958,28.04,80408.1,0.0,0.58282,0.00019,29.03333]
[1778302911291,28.04,80408.06,0.0,0.58281,0.00019,29.03344]
[1778302916274,28.04,80403.64,0.0,0.58198,0.00019,29.04466]
[1778302918274,28.04,80400.67,0.0,0.58142,0.00019,29.05214]
[1778302918311,28.05,80400.03,0.0,0.5813,0.00019,29.05376]
[1778302924286,28.05,80399.25,0.0,0.58115,0.00019,29.05584]
[1778302929321,28.05,80398.65,0.0,0.58103,0.00019,29.05746]
[1778302933524,28.05,80393.32,0.0,0.58002,0.00019,29.07073]
[1778302938384,28.06,80390.53,0.0,0.57949,0.00019,29.07774]
[1778302944181,28.06,80393.86,0.0,0.5801,0.00019,29.06973]
[1778302949461,28.07,80395.4,0.0,0.58037,0.00019,29.06625]
[1778302953489,28.07,80389.8,0.0,0.57932,0.00019,29.07665]
[1778302954891,28.07,80389.21,0.0,0.57921,0.00019,29.07808]
[1778302954924,28.07,80389.21,0.0,0.57921,0.00019,29.07808]
[1778302954936,28.07,80388.9,0.0,0.57916,0.00019,29.07883]
[1778302959328,28.07,80387.36,0.0,0.57887,0.00019,29.0825]
[1778302959377,28.07,80387.36,0.0,0.57887,0.00019,29.0825]
[1778302965574,28.06,80382.77,0.0,0.57803,0.00019,29.0932]
[1778302972623,28.06,80383.03,0.0,0.5781,0.00019,29.0923]
[1778302977660,28.05,80381.69,0.0,0.57786,0.00019,29.09529]
[1778302989743,28.04,80382.97,0.0,0.57813,0.00019,29.09178]
[1778302997799,28.03,80385.06,0.0,0.57855,0.00019,29.08648]
[1778303002834,28.02,80384.82,0.0,0.57851,0.00019,29.08687]
[1778303007870,28.02,80384.47,0.0,0.57846,0.00019,29.08753]
[1778303014920,28.01,80384.2,0.0,0.57843,0.00019,29.08457]
[1778303020793,28.0,80384.15,0.0,0.57844,0.00019,29.08446]
[1778303028013,28.0,80381.43,0.0,0.57794,0.00019,29.09076]
[1778303030864,28.0,80376.09,0.0,0.57695,0.00019,29.10333]
[1778303031829,28.0,80376.09,0.0,0.57695,0.00019,29.10333]
[1778303032042,27.99,80378.88,0.0,0.57747,0.00019,29.09671]
[1778303034092,27.99,80384.66,0.0,0.57856,0.00019,29.08283]
[1778303040313,27.99,80385.82,0.0,0.57878,0.00019,29.08011]
[1778303040344,27.99,80385.82,0.0,0.57878,0.00019,29.08011]
[1778303043118,28.0,80393.69,0.0,0.58024,0.00019,29.0611]
[1778303049160,28.01,80394.8,0.0,0.58044,0.00019,29.05856]
[1778303052181,28.01,80388.23,0.0,0.5792,0.00019,29.07475]
[1778303058224,28.01,80388.02,0.0,0.57914,0.00019,29.07548]
[1778303063259,28.02,80387.03,0.0,0.57895,0.00019,29.07805]
[1778303071146,28.03,80386.22,0.0,0.57878,0.00019,29.07691]
[1778303076347,28.03,80386.22,0.0,0.57877,0.00019,29.07709]
[1778303089439,28.04,80384.41,0.0,0.57841,0.00019,29.08182]
[1778303094477,28.05,80385.58,0.0,0.57862,0.00019,29.07914]
[1778303099512,28.05,80384.83,0.0,0.57847,0.00019,29.08108]
[1778303107569,28.05,80385.12,0.0,0.57851,0.00019,29.08058]
[1778303119653,28.06,80385.38,0.0,0.57854,0.00019,29.08025]
[1778303124688,28.07,80386.12,0.0,0.57867,0.00019,29.07858]
[1778303130730,28.07,80384.37,0.0,0.57833,0.00019,29.08291]
[1778303136772,28.07,80384.44,0.0,0.57834,0.00019,29.07954]
[1778303141806,28.08,80384.83,0.0,0.57841,0.00019,29.07872]
[1778303151713,28.08,80384.18,0.0,0.57827,0.00019,29.08051]
[1778303160939,28.09,80383.88,0.0,0.5782,0.00019,29.08143]
[1778303167988,28.09,80384.16,0.0,0.57824,0.00019,29.08091]
[1778303171016,28.1,80390.5,0.0,0.57943,0.00019,29.06571]
[1778303175044,28.1,80393.29,0.0,0.57994,0.00019,29.05895]
[1778303180078,28.1,80388.98,0.0,0.57913,0.00019,29.06948]
[1778303183099,28.1,80383.2,0.0,0.57805,0.00019,29.08339]
[1778303188135,28.1,80382.66,0.0,0.57794,0.00019,29.08477]
[1778303195185,28.11,80381.98,0.0,0.57781,0.00019,29.08318]
[1778303200220,28.11,80381.1,0.0,0.57764,0.00019,29.08537]
[1778303208275,28.11,80380.88,0.0,0.57759,0.00019,29.08605]
[1778303218346,28.12,80380.38,0.0,0.57748,0.00019,29.08743]
[1778303224388,28.12,80382.02,0.0,0.57778,0.00019,29.08368]
[1778303229422,28.13,80382.2,0.0,0.57781,0.00019,29.08335]
[1778303234458,28.13,80380.17,0.0,0.57742,0.00019,29.08823]
[1778303239495,28.13,80380.98,0.0,0.57756,0.00019,29.08646]
[1778303245534,28.14,80380.05,0.0,0.57738,0.00019,29.08879]
[1778303250571,28.14,80380.73,0.0,0.5775,0.00019,29.0873]
[1778303255604,28.14,80381.78,0.0,0.57769,0.00019,29.08159]
[1778303260639,28.15,80383.84,0.0,0.57807,0.00019,29.07679]
[1778303271717,28.15,80386.87,0.0,0.57863,0.00019,29.06966]
[1778303276752,28.15,80392.03,0.0,0.5796,0.00019,29.05725]
[1778303282631,28.15,80393.64,0.0,0.57989,0.00019,29.05337]
[1778303287828,28.15,80394.77,0.0,0.5801,0.00019,29.05065]
[1778303293870,28.15,80398.85,0.0,0.58086,0.00019,29.04066]
[1778303299913,28.15,80399.3,0.0,0.58094,0.00019,29.03957]
[1778303305954,28.15,80396.6,0.0,0.58044,0.00019,29.04628]
[1778303310990,28.16,80397.99,0.0,0.58069,0.00019,29.04292]
[1778303316028,28.16,80398.77,0.0,0.58084,0.00019,29.0377]
[1778303321059,28.16,80398.82,0.0,0.58085,0.00019,29.03763]
[1778303326096,28.16,80399.6,0.0,0.58099,0.00019,29.03576]
[1778303331133,28.16,80399.7,0.0,0.58101,0.00019,29.03556]
[1778303336158,28.16,80399.65,0.0,0.58099,0.00019,29.0357]
[1778303336175,28.16,80399.27,0.0,0.58092,0.00019,29.03667]
[1778303337187,28.16,80393.07,0.0,0.57976,0.00019,29.05189]
[1778303340351,28.16,80390.35,0.0,0.57926,0.00019,29.05836]
[1778303340401,28.16,80390.35,0.0,0.57926,0.00019,29.05836]
[1778303346238,28.15,80390.4,0.0,0.57929,0.00019,29.05797]
[1778303353124,28.14,80388.43,0.0,0.57894,0.00019,29.0624]
[1778303358322,28.14,80385.56,0.0,0.57842,0.00019,29.0691]
[1778303363356,28.13,80388.81,0.0,0.57904,0.00019,29.06108]
[1778303368391,28.13,80388.15,0.0,0.57893,0.00019,29.06245]
[1778303373427,28.12,80387.56,0.0,0.57885,0.00019,29.0603]
[1778303384018,28.12,80387.56,0.0,0.57885,0.00019,29.0603]
[1778303385244,28.1,80393.0,0.0,0.5799,0.00019,29.04656]
[1778303388537,28.1,80397.82,0.0,0.58081,0.00019,29.03459]
[1778303393567,28.1,80398.32,0.0,0.58092,0.00019,29.03319]
[1778303396458,28.1,80397.4,0.0,0.58075,0.00019,29.03541]
[1778303397231,28.09,80399.37,0.0,0.58112,0.00019,29.03047]
[1778303401544,28.09,80402.47,0.0,0.5817,0.00019,29.02275]
[1778303401599,28.09,80402.47,0.0,0.5817,0.00019,29.02275]
[1778303408680,28.1,80406.3,0.0,0.58241,0.00019,29.01318]
[1778303409338,28.1,80406.3,0.0,0.58241,0.00019,29.01318]
[1778303410190,28.1,80407.94,0.0,0.58272,0.00019,29.00903]
[1778303413956,28.1,80410.87,0.0,0.58326,0.00019,29.00157]
[1778303419765,28.1,80410.25,0.0,0.58315,0.00019,29.00314]
[1778303424801,28.1,80414.61,0.0,0.58396,0.00019,28.99194]
[1778303429836,28.1,80414.86,0.0,0.58401,0.00019,28.99128]
[1778303435878,28.1,80416.61,0.0,0.58434,0.00019,28.9834]
[1778303440912,28.1,80413.91,0.0,0.58384,0.00019,28.99041]
[1778303446955,28.1,80411.44,0.0,0.58338,0.00019,28.99679]
[1778303449833,28.1,80410.61,0.0,0.58322,0.00019,28.99893]
[1778303449882,28.1,80410.61,0.0,0.58322,0.00019,28.99893]
[1778303455011,28.1,80415.01,0.0,0.58404,0.00019,28.98763]
[1778303456469,28.1,80419.69,0.0,0.58492,0.00019,28.97544]
[1778303462061,28.1,80419.03,0.0,0.5848,0.00019,28.97708]
[1778303467096,28.09,80418.65,0.0,0.58473,0.00019,28.978]
[1778303472131,28.09,80416.04,0.0,0.58425,0.00019,28.98469]
[1778303477167,28.09,80416.11,0.0,0.58427,0.00019,28.9844]
[1778303482202,28.09,80415.73,0.0,0.58421,0.00019,28.98528]
[1778303487238,28.08,80413.85,0.0,0.58386,0.00019,28.99002]
[1778303494132,28.08,80413.34,0.0,0.58379,0.00019,28.98782]
[1778303499322,28.08,80413.99,0.0,0.58391,0.00019,28.98602]
[1778303501208,28.08,80413.98,0.0,0.58391,0.00019,28.98603]
[1778303507378,28.07,80412.02,0.0,0.58356,0.00019,28.99091]
[1778303512412,28.07,80412.44,0.0,0.58364,0.00019,28.9897]
[1778303517448,28.07,80415.03,0.0,0.58414,0.00019,28.9829]
[1778303522483,28.06,80416.78,0.0,0.58447,0.00019,28.97825]
[1778303527518,28.06,80414.47,0.0,0.58404,0.00019,28.98416]
[1778303534412,28.06,80414.72,0.0,0.5841,0.00019,28.98337]
[1778303539608,28.06,80414.4,0.0,0.58404,0.00019,28.98411]
[1778303549678,28.05,80414.28,0.0,0.58403,0.00019,28.98425]
[1778303554712,28.05,80410.67,0.0,0.58337,0.00019,28.99013]
[1778303560755,28.05,80410.56,0.0,0.58336,0.00019,28.99029]
[1778303565794,28.04,80410.54,0.0,0.58336,0.00019,28.99024]
[1778303571833,28.04,80408.82,0.0,0.58305,0.00019,28.99451]
[1778303573462,28.04,80408.82,0.0,0.58305,0.00019,28.99451]
[1778303573889,28.04,80408.82,0.0,0.58305,0.00019,28.99451]
[1778303574000,28.04,80408.82,0.0,0.58305,0.00019,28.99451]
[1778303574369,28.04,80408.75,0.0,0.58304,0.00019,28.99461]
[1778303575416,28.04,80403.1,0.0,0.58198,0.00019,29.00894]
[1778303580418,28.04,80405.05,0.0,0.58236,0.00019,29.00388]
[1778303585470,28.03,80401.76,0.0,0.58175,0.00019,29.012]
[1778303590516,28.03,80401.45,0.0,0.58169,0.00019,29.01279]
[1778303595521,28.03,80402.87,0.0,0.58195,0.00019,29.00929]
[1778303600521,28.03,80403.78,0.0,0.58212,0.00019,29.00707]
[1778303605568,28.04,80404.1,0.0,0.58217,0.00019,29.00636]
[1778303610580,28.04,80399.61,0.0,0.58132,0.00019,29.01778]
[1778303615599,28.04,80400.76,0.0,0.58153,0.00019,29.01171]
[1778303620660,28.05,80401.24,0.0,0.58161,0.00019,29.01066]
[1778303625684,28.05,80401.86,0.0,0.58172,0.00019,29.00927]
[1778303630687,28.06,80403.63,0.0,0.58204,0.00019,29.00498]
[1778303635699,28.06,80403.82,0.0,0.58207,0.00019,29.00467]
[1778303640712,28.07,80404.82,0.0,0.58224,0.00019,29.0023]
[1778303645716,28.07,80407.65,0.0,0.58276,0.00019,28.99528]
[1778303650731,28.07,80408.82,0.0,0.58297,0.00019,28.99244]
[1778303655736,28.08,80408.3,0.0,0.58287,0.00019,28.99388]
[1778303660757,28.08,80408.22,0.0,0.58284,0.00019,28.99421]
[1778303665796,28.08,80405.56,0.0,0.58234,0.00019,29.00111]
[1778303670811,28.09,80405.6,0.0,0.58233,0.00019,29.00116]
[1778303675812,28.09,80405.78,0.0,0.58237,0.00019,28.9975]
[1778303680843,28.09,80406.09,0.0,0.58241,0.00019,28.99687]
[1778303685884,28.1,80408.54,0.0,0.58286,0.00019,28.99081]
[1778303690906,28.1,80408.3,0.0,0.58281,0.00019,28.99155]
[1778303695939,28.11,80405.55,0.0,0.58229,0.00019,28.99868]
[1778303700962,28.11,80404.62,0.0,0.5821,0.00019,29.00118]
[1778303705979,28.11,80403.86,0.0,0.58195,0.00019,29.00326]
[1778303711029,28.12,80406.82,0.0,0.58249,0.00019,28.99596]
[1778303716052,28.12,80407.12,0.0,0.58254,0.00019,28.99534]
[1778303721065,28.13,80404.96,0.0,0.58212,0.00019,29.00094]
[1778303726069,28.13,80405.53,0.0,0.58222,0.00019,28.99966]
[1778303731085,28.13,80405.64,0.0,0.58223,0.00019,28.99953]
[1778303736094,28.14,80405.64,0.0,0.58223,0.00019,28.99632]
[1778303741123,28.14,80405.89,0.0,0.58227,0.00019,28.99584]
[1778303746169,28.14,80405.83,0.0,0.58225,0.00019,28.99613]
[1778303750688,28.15,80398.32,0.0,0.58084,0.00019,29.01498]
[1778303755711,28.15,80398.3,0.0,0.58082,0.00019,29.01518]
[1778303760732,28.16,80398.78,0.0,0.5809,0.00019,29.01413]
[1778303765764,28.16,80399.86,0.0,0.5811,0.00019,29.01159]
[1778303770818,28.16,80400.31,0.0,0.58117,0.00019,29.01058]
[1778303775818,28.16,80400.93,0.0,0.58128,0.00019,29.00915]
[1778303780820,28.17,80402.83,0.0,0.58163,0.00019,29.00451]
[1778303785870,28.17,80407.31,0.0,0.58246,0.00019,28.99335]
[1778303790890,28.17,80408.6,0.0,0.5827,0.00019,28.99016]
[1778303795920,28.17,80409.35,0.0,0.58284,0.00019,28.98498]
[1778303800925,28.17,80409.01,0.0,0.58277,0.00019,28.98591]
[1778303805975,28.18,80409.01,0.0,0.58277,0.00019,28.98598]
[1778303811027,28.18,80408.56,0.0,0.58268,0.00019,28.98719]
[1778303816041,28.18,80407.24,0.0,0.58243,0.00019,28.99059]
[1778303821048,28.18,80406.53,0.0,0.58229,0.00019,28.99245]
[1778303826089,28.18,80405.77,0.0,0.58215,0.00019,28.99443]
[1778303827704,28.18,80413.12,0.0,0.58352,0.00019,28.97582]
[1778303830701,28.18,80415.83,0.0,0.58402,0.00019,28.96887]
[1778303835702,28.18,80414.4,0.0,0.58375,0.00019,28.97254]
[1778303840709,28.18,80413.05,0.0,0.5835,0.00019,28.976]
[1778303845716,28.18,80412.01,0.0,0.58331,0.00019,28.97867]
[1778303850728,28.19,80411.11,0.0,0.58314,0.00019,28.98099]
[1778303855734,28.19,80410.36,0.0,0.583,0.00019,28.97958]
[1778303860785,28.19,80411.23,0.0,0.58316,0.00019,28.97741]
[1778303865796,28.19,80411.05,0.0,0.58313,0.00019,28.97791]
[1778303870799,28.19,80410.44,0.0,0.58301,0.00019,28.9795]
[1778303875827,28.19,80410.44,0.0,0.58301,0.00019,28.97955]
[1778303880831,28.19,80409.43,0.0,0.58282,0.00019,28.98216]
[1778303885851,28.19,80408.79,0.0,0.58269,0.00019,28.98384]
[1778303889703,28.19,80408.2,0.0,0.58258,0.00019,28.98536]
[1778303889785,28.19,80407.62,0.0,0.58247,0.00019,28.98684]
[1778303891070,28.19,80413.37,0.0,0.58354,0.00019,28.97224]
[1778303893637,28.19,80414.78,0.0,0.58381,0.00019,28.96863]
[1778303900443,28.19,80413.24,0.0,0.58352,0.00019,28.97256]
[1778303900455,28.19,80413.24,0.0,0.58352,0.00019,28.97256]
[1778303906180,28.19,80412.57,0.0,0.5834,0.00019,28.97421]
[1778303911216,28.19,80413.24,0.0,0.58353,0.00019,28.96909]
[1778303915150,28.19,80417.23,0.0,0.58428,0.00019,28.95878]
[1778303915246,28.19,80422.33,0.0,0.58523,0.00019,28.94552]
[1778303916252,28.19,80428.44,0.0,0.58637,0.00019,28.92935]
[1778303918266,28.19,80431.56,0.0,0.58696,0.00019,28.92099]
[1778303920626,28.19,80431.23,0.0,0.58689,0.00019,28.92186]
[1778303926322,28.19,80428.38,0.0,0.58637,0.00019,28.92936]
[1778303929966,28.18,80426.58,0.0,0.58604,0.00019,28.93408]
[1778303935384,28.18,80429.76,0.0,0.58665,0.00019,28.92525]
[1778303941427,28.17,80430.42,0.0,0.5868,0.00019,28.92303]
[1778303946462,28.16,80432.39,0.0,0.58719,0.00019,28.91738]
[1778303957368,28.14,80438.74,0.0,0.58842,0.00019,28.89939]
[1778303962573,28.13,80439.88,0.0,0.58866,0.00019,28.89593]
[1778303967609,28.12,80443.87,0.0,0.58942,0.00019,28.88461]
[1778303973651,28.12,80444.23,0.0,0.58952,0.00019,28.87984]
[1778303978686,28.11,80446.9,0.0,0.59004,0.00019,28.87209]
[1778303981711,28.1,80451.72,0.0,0.59095,0.00019,28.85837]
[1778303987578,28.1,80447.85,0.0,0.59025,0.00019,28.86887]
[1778303992784,28.09,80445.45,0.0,0.58982,0.00019,28.87526]
[1778303999832,28.08,80445.26,0.0,0.58981,0.00019,28.87536]
[1778304004868,28.07,80443.53,0.0,0.5895,0.00019,28.87988]
[1778304011918,28.07,80444.52,0.0,0.58971,0.00019,28.87677]
[1778304017788,28.06,80441.07,0.0,0.58908,0.00019,28.88602]
[1778304022994,28.05,80443.02,0.0,0.58946,0.00019,28.88036]
[1778304027858,28.05,80442.51,0.0,0.58938,0.00019,28.88154]
[1778304028029,28.05,80442.51,0.0,0.58938,0.00019,28.88154]
[1778304033065,28.04,80447.86,0.0,0.5904,0.00019,28.86301]
[1778304038100,28.04,80449.25,0.0,0.59067,0.00019,28.85888]
[1778304043137,28.04,80452.0,0.0,0.5912,0.00019,28.85086]
[1778304047069,28.03,80454.71,0.0,0.59172,0.00019,28.84293]
[1778304047108,28.03,80454.71,0.0,0.59172,0.00019,28.84293]
[1778304047167,28.03,80462.17,0.0,0.59312,0.00019,28.82138]
[1778304049176,28.03,80468.35,0.0,0.59427,0.00019,28.80319]
[1778304050058,28.03,80468.35,0.0,0.59427,0.00019,28.80319]
[1778304050187,28.03,80468.45,0.0,0.5943,0.00019,28.80284]
[1778304053206,28.03,80473.55,0.0,0.59525,0.00019,28.78772]
[1778304058240,28.03,80475.38,0.0,0.59559,0.00019,28.7823]
[1778304063278,28.03,80476.3,0.0,0.59575,0.00019,28.77962]
[1778304067307,28.03,80469.88,0.0,0.59456,0.00019,28.79875]
[1778304068314,28.03,80463.73,0.0,0.59341,0.00019,28.81678]
[1778304071334,28.03,80465.67,0.0,0.59377,0.00019,28.81113]
[1778304076441,28.03,80465.91,0.0,0.59382,0.00019,28.81043]
[1778304076505,28.03,80466.91,0.0,0.594,0.00019,28.80752]
[1778304078384,28.03,80461.47,0.0,0.59299,0.00019,28.82339]
[1778304079957,28.03,80461.47,0.0,0.59299,0.00019,28.82339]
[1778304079994,28.03,80461.47,0.0,0.59299,0.00019,28.82339]
[1778304080397,28.03,80452.7,0.0,0.59136,0.00019,28.84845]
[1778304085432,28.02,80451.68,0.0,0.59119,0.00019,28.85093]
[1778304092491,28.01,80451.63,0.0,0.59122,0.00019,28.84723]
[1778304098534,28.0,80452.84,0.0,0.59147,0.00019,28.84339]
[1778304104575,27.99,80453.77,0.0,0.59166,0.00019,28.84035]
[1778304110619,27.98,80453.32,0.0,0.5916,0.00019,28.84123]
[1778304118493,27.97,80452.99,0.0,0.59157,0.00019,28.84163]
[1778304124718,27.96,80453.66,0.0,0.59172,0.00019,28.83931]
[1778304132774,27.95,80454.45,0.0,0.5919,0.00019,28.83649]
[1778304137810,27.95,80455.63,0.0,0.59214,0.00019,28.83276]
[1778304143139,27.94,80456.24,0.0,0.59227,0.00019,28.83079]
[1778304144222,27.94,80456.25,0.0,0.59228,0.00019,28.83063]
[1778304154930,27.92,80455.97,0.0,0.59228,0.00019,28.82724]
[1778304167011,27.91,80455.94,0.0,0.59232,0.00019,28.82652]
[1778304174073,27.9,80455.93,0.0,0.59235,0.00019,28.82608]
[1778304180116,27.89,80455.87,0.0,0.59236,0.00019,28.82585]
[1778304185151,27.88,80455.76,0.0,0.59236,0.00019,28.82583]
[1778304190186,27.88,80454.75,0.0,0.59219,0.00019,28.82842]
[1778304195221,27.87,80455.69,0.0,0.59238,0.00019,28.82537]
[1778304202270,27.86,80455.3,0.0,0.59234,0.00019,28.82604]
[1778304207305,27.85,80455.56,0.0,0.5924,0.00019,28.82496]
[1778304219193,27.84,80455.52,0.0,0.59245,0.00019,28.82093]
[1778304226444,27.83,80455.6,0.0,0.59249,0.00019,28.82026]
[1778304233490,27.82,80454.87,0.0,0.59238,0.00019,28.82195]
[1778304238528,27.82,80455.21,0.0,0.59246,0.00019,28.82061]
[1778304243563,27.81,80459.57,0.0,0.5933,0.00019,28.80761]
[1778304248598,27.81,80462.22,0.0,0.59381,0.00019,28.79956]
[1778304253634,27.8,80463.87,0.0,0.59413,0.00019,28.79446]
[1778304258669,27.8,80462.75,0.0,0.59393,0.00019,28.79756]
[1778304259675,27.8,80457.98,0.0,0.59304,0.00019,28.81154]
[1778304262696,27.79,80452.07,0.0,0.59194,0.00019,28.82859]
[1778304265718,27.79,80457.36,0.0,0.59294,0.00019,28.81304]
[1778304268739,27.79,80460.3,0.0,0.59351,0.00019,28.80423]
[1778304273774,27.78,80460.3,0.0,0.59353,0.00019,28.80057]
[1778304281628,27.77,80459.21,0.0,0.59335,0.00019,28.80333]
[1778304286865,27.77,80458.14,0.0,0.59317,0.00019,28.80619]
[1778304290476,27.76,80457.81,0.0,0.59311,0.00019,28.807]
[1778304293007,27.76,80457.18,0.0,0.593,0.00019,28.80873]
[1778304298949,27.75,80456.2,0.0,0.59284,0.00019,28.81122]
[1778304305876,27.75,80456.81,0.0,0.59296,0.00019,28.80927]
[1778304306098,27.75,80456.81,0.0,0.59296,0.00019,28.80927]
[1778304306175,27.75,80456.81,0.0,0.59296,0.00019,28.80927]
[1778304306274,27.75,80460.94,0.0,0.59375,0.00019,28.79689]
[1778304308038,27.74,80478.53,0.0,0.59707,0.00019,28.74375]
[1778304309041,27.74,80475.82,0.0,0.59656,0.00019,28.75203]
[1778304309328,27.74,80475.82,0.0,0.59656,0.00019,28.75203]
[1778304310048,27.74,80468.05,0.0,0.5951,0.00019,28.77555]
[1778304315083,27.74,80465.19,0.0,0.59457,0.00019,28.78394]
[1778304316090,27.74,80460.35,0.0,0.59366,0.00019,28.79829]
[1778304317098,27.74,80455.31,0.0,0.59271,0.00019,28.81306]
[1778304322135,27.73,80455.94,0.0,0.59285,0.00019,28.81098]
[1778304329183,27.73,80456.27,0.0,0.59293,0.00019,28.80968]
[1778304334219,27.72,80457.16,0.0,0.59312,0.00019,28.80345]
[1778304339253,27.72,80449.9,0.0,0.59176,0.00019,28.82441]
[1778304340108,27.72,80449.9,0.0,0.59176,0.00019,28.82441]
[1778304340140,27.72,80449.9,0.0,0.59176,0.00019,28.82441]
[1778304340261,27.72,80445.07,0.0,0.59085,0.00019,28.83827]
[1778304345297,27.71,80444.86,0.0,0.59083,0.00019,28.83863]
[1778304352120,27.71,80444.1,0.0,0.5907,0.00019,28.84051]
[1778304359396,27.7,80442.31,0.0,0.59038,0.00019,28.84536]
[1778304364431,27.7,80439.27,0.0,0.58981,0.00019,28.8538]
[1778304369466,27.69,80437.23,0.0,0.58944,0.00019,28.85939]
[1778304375508,27.69,80435.54,0.0,0.58913,0.00019,28.86394]
[1778304380903,27.69,80435.81,0.0,0.58919,0.00019,28.86304]
[1778304381502,27.69,80435.96,0.0,0.58922,0.00019,28.86256]
[1778304384572,27.68,80427.52,0.0,0.58763,0.00019,28.88591]
[1778304393638,27.67,80429.57,0.0,0.58805,0.00019,28.87647]
[1778304398674,27.67,80432.43,0.0,0.58861,0.00019,28.86828]
[1778304403708,27.66,80432.69,0.0,0.58867,0.00019,28.86726]
[1778304409751,27.66,80433.98,0.0,0.58894,0.00019,28.86335]
[1778304414786,27.65,80434.89,0.0,0.58913,0.00019,28.86053]
[1778304419822,27.64,80434.82,0.0,0.58913,0.00019,28.86046]
[1778304423850,27.64,80423.65,0.0,0.58702,0.00019,28.89124]
[1778304425864,27.64,80422.49,0.0,0.58681,0.00019,28.89428]
[1778304430899,27.63,80420.19,0.0,0.58639,0.00019,28.90022]
[1778304435933,27.62,80418.96,0.0,0.58618,0.00019,28.90322]
[1778304440969,27.61,80422.98,0.0,0.58697,0.00019,28.89192]
[1778304446004,27.61,80421.16,0.0,0.58664,0.00019,28.89658]
[1778304453053,27.6,80422.14,0.0,0.58686,0.00019,28.89013]
[1778304458087,27.59,80420.58,0.0,0.58658,0.00019,28.89411]
[1778304464130,27.58,80419.32,0.0,0.58636,0.00019,28.89719]
[1778304473194,27.57,80418.62,0.0,0.58626,0.00019,28.89857]
[1778304478228,27.56,80417.93,0.0,0.58615,0.00019,28.90015]
[1778304483262,27.56,80417.73,0.0,0.58613,0.00019,28.9004]
[1778304488298,27.55,80417.03,0.0,0.58601,0.00019,28.90203]
[1778304495274,27.55,80417.13,0.0,0.58603,0.00019,28.9017]
[1778304502396,27.55,80418.57,0.0,0.58631,0.00019,28.89775]
[1778304509362,27.55,80419.07,0.0,0.58641,0.00019,28.89637]
[1778304514489,27.55,80420.38,0.0,0.58666,0.00019,28.88956]
[1778304516503,27.55,80425.86,0.0,0.5877,0.00019,28.87451]
[1778304524561,27.55,80426.05,0.0,0.58773,0.00019,28.87404]
[1778304531609,27.56,80423.74,0.0,0.58729,0.00019,28.88048]
[1778304536643,27.56,80423.22,0.0,0.58719,0.00019,28.88195]
[1778304541680,27.56,80422.5,0.0,0.58705,0.00019,28.88397]
[1778304546834,27.56,80422.94,0.0,0.58713,0.00019,28.88278]
[1778304547947,27.56,80423.68,0.0,0.58727,0.00019,28.88077]
[1778304548018,27.56,80430.08,0.0,0.58849,0.00019,28.86295]
[1778304549496,27.56,80436.27,0.0,0.58967,0.00019,28.84547]
[1778304556786,27.55,80439.81,0.0,0.59035,0.00019,28.83519]
[1778304564493,27.55,80440.91,0.0,0.59057,0.00019,28.83195]
[1778304570644,27.54,80439.27,0.0,0.59027,0.00019,28.83632]
[1778304576409,27.54,80439.1,0.0,0.59026,0.00019,28.83327]
[1778304581860,27.54,80441.63,0.0,0.59075,0.00019,28.82579]
[1778304581963,27.54,80454.23,0.0,0.59315,0.00019,28.78895]
[1778304583796,27.54,80454.23,0.0,0.59315,0.00019,28.78891]
[1778304587553,27.53,80454.33,0.0,0.59318,0.00019,28.78854]
[1778304591488,27.53,80454.29,0.0,0.59318,0.00019,28.78855]
[1778304591499,27.53,80455.58,0.0,0.59342,0.00019,28.78469]
[1778304596208,27.53,80456.88,0.0,0.59367,0.00019,28.78082]
[1778304596242,27.53,80456.88,0.0,0.59367,0.00019,28.78082]
[1778304602206,27.54,80460.79,0.0,0.59439,0.00019,28.76955]
[1778304602248,27.54,80460.79,0.0,0.59439,0.00019,28.76955]
[1778304602258,27.54,80462.03,0.0,0.59462,0.00019,28.76588]
[1778304604115,27.54,80456.78,0.0,0.59362,0.00019,28.78167]
[1778304604620,27.54,80456.78,0.0,0.59362,0.00019,28.78167]
[1778304604648,27.54,80456.78,0.0,0.59362,0.00019,28.78167]
[1778304605123,27.54,80450.02,0.0,0.59234,0.00019,28.80164]
[1778304609150,27.54,80448.7,0.0,0.59209,0.00019,28.80539]
[1778304616199,27.53,80449.42,0.0,0.59224,0.00019,28.80305]
[1778304618218,27.53,80449.42,0.0,0.59224,0.00019,28.80305]
[1778304618274,27.53,80449.42,0.0,0.59224,0.00019,28.80305]
[1778304618288,27.53,80449.42,0.0,0.59224,0.00019,28.80305]
[1778304618480,27.53,80453.75,0.0,0.59307,0.00019,28.79022]
[1778304620228,27.53,80459.2,0.0,0.59411,0.00019,28.77392]
[1778304621276,27.53,80459.2,0.0,0.59411,0.00019,28.77392]
[1778304621329,27.53,80460.33,0.0,0.59432,0.00019,28.77049]
[1778304627566,27.53,80456.13,0.0,0.59353,0.00019,28.78291]
[1778304633231,27.53,80455.67,0.0,0.59346,0.00019,28.78075]
[1778304634333,27.52,80455.78,0.0,0.59349,0.00019,28.78036]
[1778304634382,27.52,80455.78,0.0,0.59349,0.00019,28.78036]
[1778304634439,27.52,80449.05,0.0,0.59221,0.00019,28.80021]
[1778304640368,27.52,80444.96,0.0,0.59144,0.00019,28.81201]
[1778304645404,27.52,80446.99,0.0,0.59183,0.00019,28.80598]
[1778304650440,27.52,80448.74,0.0,0.59217,0.00019,28.80075]
[1778304655477,27.51,80449.23,0.0,0.59227,0.00019,28.7992]
[1778304661515,27.51,80449.12,0.0,0.59226,0.00019,28.7994]
[1778304666552,27.51,80448.88,0.0,0.59222,0.00019,28.80002]
[1778304678636,27.51,80448.88,0.0,0.59223,0.00019,28.79976]
[1778304683671,27.5,80448.72,0.0,0.59221,0.00019,28.80012]
[1778304689712,27.5,80448.44,0.0,0.59217,0.00019,28.80079]
[1778304694747,27.5,80449.79,0.0,0.59244,0.00019,28.79332]
[1778304701565,27.49,80450.74,0.0,0.59263,0.00019,28.79034]
[1778304711636,27.49,80452.5,0.0,0.59298,0.00019,28.78488]
[1778304717908,27.49,80453.73,0.0,0.59322,0.00019,28.78107]
[1778304722947,27.48,80459.43,0.0,0.59432,0.00019,28.76388]
[1778304727984,27.48,80458.95,0.0,0.59423,0.00019,28.76523]
[1778304738053,27.48,80458.64,0.0,0.59418,0.00019,28.76595]
[1778304745103,27.48,80458.32,0.0,0.59413,0.00019,28.76679]
[1778304751145,27.47,80457.83,0.0,0.59405,0.00019,28.76478]
[1778304761214,27.47,80457.61,0.0,0.59402,0.00019,28.76527]
[1778304768264,27.47,80457.79,0.0,0.59406,0.00019,28.76463]
[1778304778333,27.47,80457.4,0.0,0.59399,0.00019,28.76567]
[1778304780255,27.47,80457.4,0.0,0.59399,0.00019,28.76567]
[1778304782050,27.46,80457.31,0.0,0.59398,0.00019,28.7659]
[1778304787397,27.46,80457.77,0.0,0.59407,0.00019,28.76444]
[1778304793439,27.46,80458.38,0.0,0.59419,0.00019,28.76254]
[1778304798475,27.46,80458.32,0.0,0.59418,0.00019,28.76267]
[1778304804323,27.46,80456.61,0.0,0.59386,0.00019,28.76775]
[1778304804580,27.46,80456.61,0.0,0.59386,0.00019,28.76775]
[1778304805572,27.46,80456.74,0.0,0.59388,0.00019,28.76734]
[1778304809583,27.46,80456.28,0.0,0.5938,0.00019,28.7687]
[1778304811434,27.46,80455.78,0.0,0.5937,0.00019,28.77015]
[1778304816483,27.46,80456.53,0.0,0.59386,0.00019,28.76444]
[1778304819624,27.46,80466.32,0.0,0.59573,0.00019,28.73472]
[1778304824660,27.46,80470.71,0.0,0.59656,0.00019,28.7212]
[1778304832481,27.46,80475.07,0.0,0.59739,0.00019,28.70774]
[1778304833597,27.46,80475.07,0.0,0.59739,0.00019,28.70774]
[1778304833675,27.46,80475.07,0.0,0.59739,0.00019,28.70774]
[1778304833677,27.46,80475.07,0.0,0.59739,0.00019,28.70774]
[1778304833704,27.46,80475.07,0.0,0.59739,0.00019,28.70774]
[1778304833798,27.46,80475.07,0.0,0.59739,0.00019,28.70774]
[1778304833773,27.46,80474.94,0.0,0.59736,0.00019,28.70816]
[1778304838758,27.46,80482.97,0.0,0.59888,0.00019,28.68313]
[1778304839804,27.46,80482.97,0.0,0.59888,0.00019,28.68313]
[1778304839862,27.46,80483.63,0.0,0.599,0.00019,28.6811]
[1778304839867,27.46,80483.96,0.0,0.59906,0.00019,28.68006]
[1778304845806,27.47,80483.49,0.0,0.59895,0.00019,28.68191]
[1778304850841,27.47,80483.56,0.0,0.59895,0.00019,28.68195]
[1778304858896,27.48,80483.04,0.0,0.59883,0.00019,28.68399]
[1778304863935,27.48,80482.62,0.0,0.59874,0.00019,28.68556]
[1778304871363,27.48,80482.74,0.0,0.59876,0.00019,28.68524]
[1778304877024,27.49,80485.33,0.0,0.59922,0.00019,28.67426]
[1778304882850,27.5,80484.88,0.0,0.59912,0.00019,28.67605]
[1778304888101,27.51,80485.19,0.0,0.59916,0.00019,28.67537]
[1778304893137,27.51,80485.1,0.0,0.59913,0.00019,28.67596]
[1778304898172,27.52,80483.95,0.0,0.59889,0.00019,28.67991]
[1778304904214,27.52,80483.51,0.0,0.59879,0.00019,28.68168]
[1778304909252,27.53,80483.5,0.0,0.59878,0.00019,28.68196]
[1778304914284,27.53,80487.43,0.0,0.59951,0.00019,28.66976]
[1778304919319,27.54,80490.86,0.0,0.60014,0.00019,28.65914]
[1778304924761,27.54,80490.85,0.0,0.60012,0.00019,28.65937]
[1778304930403,27.55,80488.66,0.0,0.59968,0.00019,28.66685]
[1778304936440,27.56,80490.71,0.0,0.60006,0.00019,28.6574]
[1778304941474,27.56,80486.86,0.0,0.59931,0.00019,28.66998]
[1778304947518,27.57,80485.99,0.0,0.59913,0.00019,28.67309]
[1778304952553,27.57,80483.26,0.0,0.5986,0.00019,28.68199]
[1778304957587,27.58,80481.94,0.0,0.59833,0.00019,28.6864]
[1778304960609,27.58,80473.36,0.0,0.5967,0.00019,28.71319]
[1778304965645,27.58,80472.03,0.0,0.59644,0.00019,28.7175]
[1778304970679,27.59,80472.22,0.0,0.59646,0.00019,28.71717]
[1778304975716,27.59,80467.39,0.0,0.59553,0.00019,28.73219]
[1778304980749,27.6,80466.85,0.0,0.59541,0.00019,28.73413]
[1778304985785,27.6,80470.44,0.0,0.59608,0.00019,28.7235]
[1778304986368,27.6,80470.44,0.0,0.59608,0.00019,28.7235]
[1778304991831,27.61,80469.14,0.0,0.59582,0.00019,28.72441]
[1778304996866,27.62,80468.76,0.0,0.59573,0.00019,28.72586]
[1778305003694,27.62,80471.27,0.0,0.59619,0.00019,28.71856]
[1778305007704,27.62,80471.27,0.0,0.59619,0.00019,28.71856]
[1778305013764,27.63,80472.3,0.0,0.59636,0.00019,28.71584]
[1778305021032,27.63,80472.3,0.0,0.59635,0.00019,28.71607]
[1778305028873,27.64,80473.54,0.0,0.59657,0.00019,28.71252]
[1778305034108,27.64,80472.88,0.0,0.59643,0.00019,28.71468]
[1778305039139,27.64,80472.8,0.0,0.59641,0.00019,28.71509]
[1778305041153,27.64,80472.89,0.0,0.59642,0.00019,28.71487]
[1778305043193,27.65,80473.04,0.0,0.59645,0.00019,28.71444]
[1778305050022,27.65,80473.04,0.0,0.59643,0.00019,28.71471]
[1778305058554,27.65,80473.04,0.0,0.59644,0.00019,28.71135]
[1778305064533,27.66,80473.95,0.0,0.59659,0.00019,28.70895]
[1778305070163,27.66,80473.95,0.0,0.59658,0.00019,28.7092]
[1778305075413,27.67,80474.75,0.0,0.59672,0.00019,28.70696]
[1778305087495,27.67,80475.12,0.0,0.59676,0.00019,28.70629]
[1778305095089,27.67,80475.06,0.0,0.59675,0.00019,28.70648]
[1778305101179,27.68,80475.01,0.0,0.59672,0.00019,28.7071]
[1778305106631,27.69,80475.71,0.0,0.59683,0.00019,28.70523]
[1778305109652,27.69,80480.89,0.0,0.5978,0.00019,28.68936]
[1778305114690,27.69,80480.89,0.0,0.5978,0.00019,28.68618]
[1778305120729,27.7,80481.17,0.0,0.59783,0.00019,28.68567]
[1778305127779,27.71,80479.58,0.0,0.59751,0.00019,28.69094]
[1778305132813,27.71,80479.19,0.0,0.59743,0.00019,28.69239]
[1778305138857,27.72,80481.39,0.0,0.59783,0.00019,28.68587]
[1778305143891,27.72,80483.72,0.0,0.59825,0.00019,28.67887]
[1778305154970,27.73,80486.09,0.0,0.59867,0.00019,28.672]
[1778305160011,27.73,80486.79,0.0,0.59879,0.00019,28.67005]
[1778305165039,27.74,80484.41,0.0,0.59833,0.00019,28.67771]
[1778305171081,27.74,80482.93,0.0,0.59805,0.00019,28.67918]
[1778305176115,27.75,80481.44,0.0,0.59775,0.00019,28.68402]
[1778305183164,27.75,80480.12,0.0,0.59749,0.00019,28.68839]
[1778305188996,27.75,80479.42,0.0,0.59734,0.00019,28.69079]
[1778305195251,27.76,80478.14,0.0,0.59709,0.00019,28.69496]
[1778305201071,27.76,80477.79,0.0,0.59702,0.00019,28.69619]
[1778305206151,27.77,80481.35,0.0,0.59767,0.00019,28.68552]
[1778305211362,27.77,80482.02,0.0,0.59778,0.00019,28.68368]
[1778305216397,27.78,80487.37,0.0,0.59877,0.00019,28.66729]
[1778305221433,27.78,80492.15,0.0,0.59966,0.00019,28.6525]
[1778305226468,27.78,80494.65,0.0,0.60012,0.00019,28.6448]
[1778305231502,27.79,80495.13,0.0,0.60021,0.00019,28.64007]
[1778305236538,27.79,80495.44,0.0,0.60025,0.00019,28.63932]
[1778305246608,27.8,80495.7,0.0,0.60028,0.00019,28.63885]
[1778305251642,27.8,80495.93,0.0,0.60032,0.00019,28.63827]
[1778305259708,27.8,80495.93,0.0,0.60032,0.00019,28.63827]
[1778305267754,27.8,80496.51,0.0,0.60041,0.00019,28.63683]
[1778305274831,27.81,80496.69,0.0,0.60044,0.00019,28.63628]
[1778305285880,27.81,80495.98,0.0,0.60029,0.00019,28.63885]
[1778305294943,27.81,80496.28,0.0,0.60035,0.00019,28.63464]
[1778305298972,27.81,80490.95,0.0,0.59935,0.00019,28.65152]
[1778305304012,27.81,80488.34,0.0,0.59885,0.00019,28.65976]
[1778305310049,27.82,80487.28,0.0,0.59865,0.00019,28.66314]
[1778305315084,27.82,80486.91,0.0,0.59858,0.00019,28.66438]
[1778305320120,27.82,80487.89,0.0,0.59875,0.00019,28.66142]
[1778305325154,27.82,80490.05,0.0,0.59916,0.00019,28.65475]
[1778305330158,27.82,80491.47,0.0,0.59942,0.00019,28.65034]
[1778305335223,27.82,80491.72,0.0,0.59946,0.00019,28.64962]
[1778305340259,27.82,80492.18,0.0,0.59955,0.00019,28.64822]
[1778305345294,27.82,80493.4,0.0,0.59977,0.00019,28.64444]
[1778305350329,27.83,80493.82,0.0,0.59985,0.00019,28.64317]
[1778305355365,27.83,80494.09,0.0,0.5999,0.00019,28.639]
[1778305364429,27.83,80494.35,0.0,0.59994,0.00019,28.63837]
[1778305370264,27.83,80495.04,0.0,0.60006,0.00019,28.63632]
[1778305375507,27.83,80498.6,0.0,0.60073,0.00019,28.62508]
[1778305382350,27.83,80498.53,0.0,0.60071,0.00019,28.62541]
[1778305391623,27.84,80497.52,0.0,0.60051,0.00019,28.6288]
[1778305397665,27.84,80497.68,0.0,0.60053,0.00019,28.62843]
[1778305402700,27.84,80494.57,0.0,0.59994,0.00019,28.63838]
[1778305407737,27.84,80495.92,0.0,0.60019,0.00019,28.63425]
[1778305412772,27.85,80496.51,0.0,0.6003,0.00019,28.62912]
[1778305415794,27.85,80501.44,0.0,0.60122,0.00019,28.61351]
[1778305422630,27.85,80501.6,0.0,0.60124,0.00019,28.61322]
[1778305428675,27.85,80501.6,0.0,0.60124,0.00019,28.61329]
[1778305435932,27.86,80501.3,0.0,0.60116,0.00019,28.61468]
[1778305442982,27.86,80501.24,0.0,0.60113,0.00019,28.61509]
[1778305449023,27.87,80501.1,0.0,0.6011,0.00019,28.6157]
[1778305454060,27.87,80500.32,0.0,0.60095,0.00019,28.6183]
[1778305459094,27.87,80499.99,0.0,0.60088,0.00019,28.61947]
[1778305463122,27.87,80494.06,0.0,0.59977,0.00019,28.63834]
[1778305468478,27.87,80493.36,0.0,0.59963,0.00019,28.64055]
[1778305478413,27.87,80487.11,0.0,0.59847,0.00019,28.65682]
[1778305486282,27.88,80483.58,0.0,0.59779,0.00019,28.66797]
[1778305491318,27.88,80483.98,0.0,0.59786,0.00019,28.66684]
[1778305496352,27.88,80484.52,0.0,0.59796,0.00019,28.66528]
[1778305502396,27.88,80484.58,0.0,0.59796,0.00019,28.66521]
[1778305507430,27.89,80483.66,0.0,0.59778,0.00019,28.66815]
[1778305513261,27.89,80482.37,0.0,0.59754,0.00019,28.67225]
[1778305518507,27.89,80480.88,0.0,0.59725,0.00019,28.67693]
[1778305523546,27.89,80480.66,0.0,0.5972,0.00019,28.67771]
[1778305528641,27.89,80479.32,0.0,0.59695,0.00019,28.68192]
[1778305533676,27.9,80479.16,0.0,0.59692,0.00019,28.67913]
[1778305540724,27.9,80478.19,0.0,0.59673,0.00019,28.68224]
[1778305546898,27.9,80477.73,0.0,0.59664,0.00019,28.68371]
[1778305553546,27.9,80476.8,0.0,0.59645,0.00019,28.68676]
[1778305560866,27.91,80476.37,0.0,0.59636,0.00019,28.68822]
[1778305566907,27.91,80476.08,0.0,0.5963,0.00019,28.68922]
[1778305573957,27.91,80475.68,0.0,0.59622,0.00019,28.69061]
[1778305582020,27.92,80475.61,0.0,0.5962,0.00019,28.69099]
[1778305584027,27.92,80468.29,0.0,0.59482,0.00019,28.71298]
[1778305589063,27.92,80467.28,0.0,0.59463,0.00019,28.71602]
[1778305591591,27.92,80467.28,0.0,0.59463,0.00019,28.71602]
[1778305596648,27.92,80464.99,0.0,0.59421,0.00019,28.71944]
[1778305603898,27.92,80465.26,0.0,0.59426,0.00019,28.71868]
[1778305608920,27.92,80467.63,0.0,0.5947,0.00019,28.7117]
[1778305608931,27.92,80467.63,0.0,0.5947,0.00019,28.7117]
[1778305614933,27.92,80467.58,0.0,0.59468,0.00019,28.71196]
[1778305620279,27.92,80461.75,0.0,0.59358,0.00019,28.72927]
[1778305625335,27.93,80462.05,0.0,0.59363,0.00019,28.72852]
[1778305629145,27.93,80461.65,0.0,0.59355,0.00019,28.72984]
[1778305629152,27.93,80461.65,0.0,0.59355,0.00019,28.72984]
[1778305629195,27.93,80461.65,0.0,0.59355,0.00019,28.72984]
[1778305632733,27.93,80463.22,0.0,0.59384,0.00019,28.72535]
[1778305633370,27.93,80463.21,0.0,0.59383,0.00019,28.72546]
[1778305638405,27.94,80462.05,0.0,0.5936,0.00019,28.72908]
[1778305643439,27.94,80463.83,0.0,0.59392,0.00019,28.7241]
[1778305648475,27.95,80466.41,0.0,0.59439,0.00019,28.71673]
[1778305654517,27.95,80468.1,0.0,0.5947,0.00019,28.70863]
[1778305656253,27.95,80469.56,0.0,0.59497,0.00019,28.70433]
[1778305656533,27.95,80470.29,0.0,0.5951,0.00019,28.70221]
[1778305658547,27.95,80463.04,0.0,0.59375,0.00019,28.72366]
[1778305659502,27.95,80463.04,0.0,0.59375,0.00019,28.72366]
[1778305659567,27.95,80463.04,0.0,0.59375,0.00019,28.72366]
[1778305664589,27.95,80459.25,0.0,0.59305,0.00019,28.7345]
[1778305669623,27.94,80457.21,0.0,0.59268,0.00019,28.7402]
[1778305674659,27.94,80454.38,0.0,0.59216,0.00019,28.74819]
[1778305679694,27.94,80454.93,0.0,0.59227,0.00019,28.74641]
[1778305685735,27.93,80453.09,0.0,0.59195,0.00019,28.7514]
[1778305689768,27.93,80448.15,0.0,0.59102,0.00019,28.76547]
[1778305693297,27.93,80448.18,0.0,0.59103,0.00019,28.76537]
[1778305694799,27.93,80439.11,0.0,0.58932,0.00019,28.79089]
[1778305696814,27.93,80433.13,0.0,0.5882,0.00019,28.80741]
[1778305701849,27.93,80432.24,0.0,0.58804,0.00019,28.80975]
[1778305706884,27.92,80430.7,0.0,0.58776,0.00019,28.81386]
[1778305713528,27.92,80429.93,0.0,0.58763,0.00019,28.8125]
[1778305718970,27.92,80427.86,0.0,0.58724,0.00019,28.81801]
[1778305724533,27.92,80427.12,0.0,0.58711,0.00019,28.81996]
[1778305730048,27.92,80426.59,0.0,0.58701,0.00019,28.82129]
[1778305737096,27.91,80425.84,0.0,0.58688,0.00019,28.8232]
[1778305742550,27.91,80425.84,0.0,0.58688,0.00019,28.8232]
[1778305746923,27.91,80420.94,0.0,0.58596,0.00019,28.83625]
[1778305754078,27.91,80421.46,0.0,0.58607,0.00019,28.83477]
[1778305758784,27.91,80412.99,0.0,0.58447,0.00019,28.85711]
[1778305760260,27.9,80412.98,0.0,0.58447,0.00019,28.85713]
[1778305766302,27.9,80412.8,0.0,0.58444,0.00019,28.85756]
[1778305771335,27.9,80412.21,0.0,0.58434,0.00019,28.8557]
[1778305776371,27.9,80411.48,0.0,0.58421,0.00019,28.85757]
[1778305781406,27.9,80411.78,0.0,0.58426,0.00019,28.85675]
[1778305787447,27.9,80412.16,0.0,0.58434,0.00019,28.8557]
[1778305792482,27.9,80412.75,0.0,0.58445,0.00019,28.85411]
[1778305797518,27.9,80413.19,0.0,0.58454,0.00019,28.85292]
[1778305802553,27.9,80413.6,0.0,0.58462,0.00019,28.8518]
[1778305807587,27.9,80412.99,0.0,0.58451,0.00019,28.85336]
[1778305812994,27.9,80413.35,0.0,0.58458,0.00019,28.85237]
[1778305818074,27.89,80413.71,0.0,0.58465,0.00019,28.8514]
[1778305826721,27.89,80414.01,0.0,0.58471,0.00019,28.85053]
[1778305832766,27.89,80414.26,0.0,0.58477,0.00019,28.84645]
[1778305837799,27.89,80414.3,0.0,0.58478,0.00019,28.84631]
[1778305846862,27.89,80414.57,0.0,0.58483,0.00019,28.84554]
[1778305850889,27.89,80420.19,0.0,0.5859,0.00019,28.83057]
[1778305858947,27.88,80420.73,0.0,0.58601,0.00019,28.82897]
[1778305863981,27.88,80419.9,0.0,0.58586,0.00019,28.83108]
[1778305869023,27.88,80420.38,0.0,0.58596,0.00019,28.82968]
[1778305876068,27.88,80420.39,0.0,0.58597,0.00019,28.8295]
[1778305882859,27.87,80421.23,0.0,0.58614,0.00019,28.8271]
[1778305888809,27.87,80421.27,0.0,0.58615,0.00019,28.8269]
[1778305891173,27.87,80414.44,0.0,0.58487,0.00019,28.84168]
[1778305900609,27.87,80414.67,0.0,0.5849,0.00019,28.8412]
[1778305907286,27.88,80414.14,0.0,0.58478,0.00019,28.84302]
[1778305912321,27.89,80414.63,0.0,0.58486,0.00019,28.84191]
[1778305917357,27.89,80414.84,0.0,0.58489,0.00019,28.84154]
[1778305919584,27.89,80411.11,0.0,0.58418,0.00019,28.85137]
[1778305919954,27.89,80405.69,0.0,0.58315,0.00019,28.86547]
[1778305924983,27.9,80405.6,0.0,0.58313,0.00019,28.86581]
[1778305930015,27.9,80404.62,0.0,0.58293,0.00019,28.86849]
[1778305934634,27.9,80402.98,0.0,0.58262,0.00019,28.87281]
[1778305934646,27.9,80402.98,0.0,0.58262,0.00019,28.87281]
[1778305934695,27.9,80402.98,0.0,0.58262,0.00019,28.87281]
[1778305937496,27.9,80397.29,0.0,0.58153,0.00019,28.88737]
[1778305942531,27.91,80396.77,0.0,0.58143,0.00019,28.88878]
[1778305949571,27.91,80396.55,0.0,0.58138,0.00019,28.88939]
[1778305954615,27.91,80401.55,0.0,0.58232,0.00019,28.87354]
[1778305960658,27.92,80401.65,0.0,0.58233,0.00019,28.87344]
[1778305971731,27.92,80401.76,0.0,0.58234,0.00019,28.87344]
[1778305976769,27.93,80400.28,0.0,0.58205,0.00019,28.87734]
[1778305981804,27.93,80400.17,0.0,0.58202,0.00019,28.87775]
[1778305986841,27.93,80400.02,0.0,0.58198,0.00019,28.87826]
[1778305993629,27.94,80400.5,0.0,0.58206,0.00019,28.87722]
[1778306001946,27.94,80400.81,0.0,0.58211,0.00019,28.87663]
[1778306007050,27.95,80400.89,0.0,0.58212,0.00019,28.8765]
[1778306013769,27.95,80401.16,0.0,0.58216,0.00019,28.87265]
[1778306019067,27.95,80401.22,0.0,0.58216,0.00019,28.87262]
[1778306024104,27.96,80402.14,0.0,0.58233,0.00019,28.87039]
[1778306029139,27.96,80403.67,0.0,0.58261,0.00019,28.86662]
[1778306034173,27.96,80407.92,0.0,0.5834,0.00019,28.85586]
[1778306039214,27.97,80405.93,0.0,0.58302,0.00019,28.86113]
[1778306044249,27.97,80402.45,0.0,0.58235,0.00019,28.87013]
[1778306050971,27.97,80401.96,0.0,0.58226,0.00019,28.87147]
[1778306056333,27.98,80402.27,0.0,0.5823,0.00019,28.87085]
[1778306061368,27.98,80401.52,0.0,0.58216,0.00019,28.87286]
[1778306066814,27.98,80400.38,0.0,0.58194,0.00019,28.87574]
[1778306072445,27.98,80401.16,0.0,0.58209,0.00019,28.87051]
[1778306077480,27.99,80401.03,0.0,0.58206,0.00019,28.87093]
[1778306082518,27.99,80400.95,0.0,0.58204,0.00019,28.87122]
[1778306089565,27.99,80400.91,0.0,0.58202,0.00019,28.87144]
[1778306094600,27.99,80403.5,0.0,0.5825,0.00019,28.86496]
[1778306100644,28.0,80404.37,0.0,0.58266,0.00019,28.86286]
[1778306106518,28.0,80408.06,0.0,0.58335,0.00019,28.85349]
[1778306109608,28.0,80407.85,0.0,0.58331,0.00019,28.85413]
[1778306109664,28.0,80407.85,0.0,0.58331,0.00019,28.85413]
[1778306114741,28.0,80407.43,0.0,0.58322,0.00019,28.85536]
[1778306124544,28.01,80407.7,0.0,0.58325,0.00019,28.85493]
[1778306125366,28.01,80407.7,0.0,0.58325,0.00019,28.85493]
[1778306125465,28.01,80407.7,0.0,0.58325,0.00019,28.85493]
[1778306125539,28.01,80407.7,0.0,0.58325,0.00019,28.85493]
[1778306125823,28.01,80407.7,0.0,0.58325,0.00019,28.85493]
[1778306125872,28.01,80407.7,0.0,0.58325,0.00019,28.85493]
[1778306125972,28.01,80408.98,0.0,0.58349,0.00019,28.85166]
[1778306127479,28.01,80408.98,0.0,0.58349,0.00019,28.85168]
[1778306130302,28.01,80411.29,0.0,0.58392,0.00019,28.8458]
[1778306136895,28.02,80416.9,0.0,0.58497,0.00019,28.82803]
[1778306141930,28.03,80415.21,0.0,0.58464,0.00019,28.83265]
[1778306147173,28.03,80414.85,0.0,0.58456,0.00019,28.8337]
[1778306156398,28.04,80415.09,0.0,0.58458,0.00019,28.83345]
[1778306162074,28.04,80416.77,0.0,0.58489,0.00019,28.82919]
[1778306167108,28.04,80419.97,0.0,0.58548,0.00019,28.82092]
[1778306174158,28.05,80418.6,0.0,0.58522,0.00019,28.82468]
[1778306179192,28.05,80416.15,0.0,0.58475,0.00019,28.83121]
[1778306182213,28.05,80409.26,0.0,0.58345,0.00019,28.84915]
[1778306187248,28.05,80409.56,0.0,0.5835,0.00019,28.84843]
[1778306192282,28.05,80409.75,0.0,0.58354,0.00019,28.84461]
[1778306197324,28.05,80410.36,0.0,0.58366,0.00019,28.84307]
[1778306204078,28.05,80410.67,0.0,0.58371,0.00019,28.84228]
[1778306209114,28.06,80410.78,0.0,0.58373,0.00019,28.84203]
[1778306215178,28.06,80412.05,0.0,0.58396,0.00019,28.83891]
[1778306221492,28.06,80412.8,0.0,0.58409,0.00019,28.83708]
[1778306226527,28.06,80412.81,0.0,0.58409,0.00019,28.83716]
[1778306233576,28.07,80413.21,0.0,0.58416,0.00019,28.83627]
[1778306238618,28.07,80414.12,0.0,0.58432,0.00019,28.83404]
[1778306243646,28.07,80416.13,0.0,0.58469,0.00019,28.82893]
[1778306249687,28.08,80415.13,0.0,0.58449,0.00019,28.83169]
[1778306254723,28.08,80414.02,0.0,0.58428,0.00019,28.83133]
[1778306259758,28.08,80413.9,0.0,0.58425,0.00019,28.83176]
[1778306264792,28.09,80412.99,0.0,0.58407,0.00019,28.83424]
[1778306270834,28.09,80413.31,0.0,0.58412,0.00019,28.83354]
[1778306276877,28.09,80413.63,0.0,0.58418,0.00019,28.83285]
[1778306283926,28.1,80414.13,0.0,0.58426,0.00019,28.83172]
[1778306288963,28.1,80414.61,0.0,0.58434,0.00019,28.83059]
[1778306293996,28.1,80414.93,0.0,0.58439,0.00019,28.82988]
[1778306305815,28.11,80414.77,0.0,0.58435,0.00019,28.83055]
[1778306311115,28.11,80415.12,0.0,0.58442,0.00019,28.82636]
[1778306317156,28.11,80415.18,0.0,0.58442,0.00019,28.8263]
[1778306324206,28.12,80415.19,0.0,0.58442,0.00019,28.82638]
[1778306329241,28.12,80415.17,0.0,0.58441,0.00019,28.8265]
[1778306336100,28.12,80415.17,0.0,0.58441,0.00019,28.8265]
[1778306342332,28.12,80415.23,0.0,0.58441,0.00019,28.82649]
[1778306347366,28.12,80413.24,0.0,0.58403,0.00019,28.8317]
[1778306348066,28.12,80413.24,0.0,0.58403,0.00019,28.8317]
[1778306349129,28.12,80410.32,0.0,0.58349,0.00019,28.83923]
[1778306349381,28.12,80406.91,0.0,0.58284,0.00019,28.84794]
[1778306355423,28.12,80402.33,0.0,0.58198,0.00019,28.85955]
[1778306362472,28.13,80402.05,0.0,0.58193,0.00019,28.86027]
[1778306367507,28.13,80401.36,0.0,0.5818,0.00019,28.86201]
[1778306372818,28.13,80401.83,0.0,0.5819,0.00019,28.85745]
[1778306378583,28.12,80401.07,0.0,0.58176,0.00019,28.85933]
[1778306383621,28.12,80399.59,0.0,0.58148,0.00019,28.86302]
[1778306391156,28.12,80398.19,0.0,0.58122,0.00019,28.8665]
[1778306396710,28.12,80397.6,0.0,0.58111,0.00019,28.86796]
[1778306401745,28.12,80398.09,0.0,0.5812,0.00019,28.86676]
[1778306407787,28.12,80398.05,0.0,0.58119,0.00019,28.86686]
[1778306412834,28.13,80400.22,0.0,0.58159,0.00019,28.86148]
[1778306419872,28.13,80400.83,0.0,0.5817,0.00019,28.86002]
[1778306424908,28.13,80405.06,0.0,0.5825,0.00019,28.84943]
[1778306425984,28.13,80405.06,0.0,0.5825,0.00019,28.84943]
[1778306426114,28.13,80406.38,0.0,0.58274,0.00019,28.8461]
[1778306431957,28.13,80403.06,0.0,0.58212,0.00019,28.85122]
[1778306440517,28.13,80401.78,0.0,0.58188,0.00019,28.85449]
[1778306446054,28.14,80401.75,0.0,0.58186,0.00019,28.85468]
[1778306451429,28.14,80401.94,0.0,0.5819,0.00019,28.85424]
[1778306457306,28.14,80401.82,0.0,0.58187,0.00019,28.85457]
[1778306457384,28.14,80398.58,0.0,0.58126,0.00019,28.86267]
[1778306465215,28.14,80395.23,0.0,0.58063,0.00019,28.87103]
[1778306468873,28.14,80399.57,0.0,0.58144,0.00019,28.86027]
[1778306469244,28.14,80399.06,0.0,0.58135,0.00019,28.86156]
[1778306471871,28.14,80398.32,0.0,0.58121,0.00019,28.86341]
[1778306479312,28.14,80397.71,0.0,0.58109,0.00019,28.86501]
[1778306484846,28.14,80393.03,0.0,0.58021,0.00019,28.87659]
[1778306491397,28.15,80389.9,0.0,0.57962,0.00019,28.88097]
[1778306499133,28.15,80388.28,0.0,0.57931,0.00019,28.88495]
[1778306505495,28.15,80385.69,0.0,0.57881,0.00019,28.89134]
[1778306512260,28.15,80384.58,0.0,0.5786,0.00019,28.8941]
[1778306519590,28.16,80384.58,0.0,0.57859,0.00019,28.8942]
[1778306524607,28.16,80383.14,0.0,0.57832,0.00019,28.89769]
[1778306528671,28.16,80389.31,0.0,0.57947,0.00019,28.88295]
[1778306529633,28.16,80389.31,0.0,0.57947,0.00019,28.88295]
[1778306534702,28.17,80393.09,0.0,0.58017,0.00019,28.87388]
[1778306539737,28.17,80394.39,0.0,0.58041,0.00019,28.87083]
[1778306540744,28.17,80388.93,0.0,0.57938,0.00019,28.88417]
[1778306545779,28.17,80389.87,0.0,0.57955,0.00019,28.88197]
[1778306550039,28.17,80390.98,0.0,0.57976,0.00019,28.87932]
[1778306555851,28.18,80394.21,0.0,0.58036,0.00019,28.86815]
[1778306560886,28.18,80396.88,0.0,0.58086,0.00019,28.86163]
[1778306566929,28.18,80397.87,0.0,0.58104,0.00019,28.85925]
[1778306572685,28.18,80398.51,0.0,0.58116,0.00019,28.85773]
[1778306578006,28.18,80400.05,0.0,0.58144,0.00019,28.85396]
[1778306583044,28.18,80400.89,0.0,0.5816,0.00019,28.85192]
[1778306588078,28.19,80400.29,0.0,0.58148,0.00019,28.85348]
[1778306597140,28.19,80399.26,0.0,0.58128,0.00019,28.85614]
[1778306603183,28.19,80399.95,0.0,0.58141,0.00019,28.8545]
[1778306608218,28.19,80401.09,0.0,0.58162,0.00019,28.85172]
[1778306614260,28.19,80400.86,0.0,0.58158,0.00019,28.84899]
[1778306616274,28.19,80391.05,0.0,0.57974,0.00019,28.87311]
[1778306621309,28.19,80393.04,0.0,0.58011,0.00019,28.86822]
[1778306627351,28.19,80396.4,0.0,0.58075,0.00019,28.85988]
[1778306632386,28.19,80395.56,0.0,0.5806,0.00019,28.86186]
[1778306633396,28.19,80402.89,0.0,0.58197,0.00019,28.84366]
[1778306634400,28.19,80408.12,0.0,0.58295,0.00019,28.83047]
[1778306641170,28.19,80407.94,0.0,0.58291,0.00019,28.83107]
[1778306642665,28.19,80407.94,0.0,0.58291,0.00019,28.83107]
[1778306648077,28.19,80410.02,0.0,0.58329,0.00019,28.82592]
[1778306650513,28.2,80416.55,0.0,0.58451,0.00019,28.8092]
[1778306655908,28.2,80417.12,0.0,0.58461,0.00019,28.80782]
[1778306656915,28.2,80417.48,0.0,0.58467,0.00019,28.80698]
[1778306657923,28.2,80418.13,0.0,0.58479,0.00019,28.80533]
[1778306663604,28.21,80420.07,0.0,0.58514,0.00019,28.80041]
[1778306669648,28.21,80418.81,0.0,0.5849,0.00019,28.80374]
[1778306674682,28.21,80417.95,0.0,0.58475,0.00019,28.80261]
[1778306681731,28.21,80417.09,0.0,0.58459,0.00019,28.80484]
[1778306686768,28.21,80414.04,0.0,0.58402,0.00019,28.81273]
[1778306691801,28.21,80411.41,0.0,0.58352,0.00019,28.81955]
[1778306696836,28.21,80411.89,0.0,0.58361,0.00019,28.81839]
[1778306701871,28.21,80411.58,0.0,0.58354,0.00019,28.81926]
[1778306706906,28.21,80409.59,0.0,0.58317,0.00019,28.82442]
[1778306712953,28.22,80409.37,0.0,0.58312,0.00019,28.82506]
[1778306717984,28.22,80408.22,0.0,0.5829,0.00019,28.82805]
[1778306723019,28.22,80409.74,0.0,0.58319,0.00019,28.82411]
[1778306728054,28.21,80411.53,0.0,0.58354,0.00019,28.81938]
[1778306731654,28.21,80416.88,0.0,0.58455,0.00019,28.80212]
[1778306736111,28.21,80422.16,0.0,0.58554,0.00019,28.78827]
[1778306741453,28.2,80422.19,0.0,0.58556,0.00019,28.78807]
[1778306747187,28.19,80427.39,0.0,0.58656,0.00019,28.77385]
[1778306752694,28.19,80429.81,0.0,0.58703,0.00019,28.76711]
[1778306758263,28.18,80431.71,0.0,0.58741,0.00019,28.76164]
[1778306763298,28.17,80433.96,0.0,0.58784,0.00019,28.75534]
[1778306768333,28.17,80435.31,0.0,0.58811,0.00019,28.75131]
[1778306774376,28.16,80433.08,0.0,0.58773,0.00019,28.75688]
[1778306779522,28.15,80432.79,0.0,0.58769,0.00019,28.75742]
[1778306785453,28.13,80434.7,0.0,0.58809,0.00019,28.75156]
[1778306790487,28.13,80437.77,0.0,0.58869,0.00019,28.74276]
[1778306795523,28.12,80434.4,0.0,0.58809,0.00019,28.74819]
[1778306800558,28.11,80433.53,0.0,0.58795,0.00019,28.75017]
[1778306805592,28.1,80431.38,0.0,0.58757,0.00019,28.75561]
[1778306810632,28.09,80430.14,0.0,0.58736,0.00019,28.75858]
[1778306815667,28.08,80430.67,0.0,0.58748,0.00019,28.75676]
[1778306820702,28.07,80431.76,0.0,0.58771,0.00019,28.75342]
[1778306832504,28.05,80432.3,0.0,0.58787,0.00019,28.75103]
[1778306840843,28.04,80434.51,0.0,0.58832,0.00019,28.74438]
[1778306845880,28.03,80430.25,0.0,0.58755,0.00019,28.7556]
[1778306850915,28.02,80428.17,0.0,0.58718,0.00019,28.76082]
[1778306853936,28.01,80422.48,0.0,0.58613,0.00019,28.77247]
[1778306854435,28.01,80422.48,0.0,0.58613,0.00019,28.77247]
[1778306854894,28.01,80423.52,0.0,0.58633,0.00019,28.7696]
[1778306859904,28.0,80424.45,0.0,0.58653,0.00019,28.76676]
[1778306864904,27.99,80425.41,0.0,0.58674,0.00019,28.76374]
[1778306869917,27.98,80429.15,0.0,0.58747,0.00019,28.7532]
[1778306874997,27.97,80430.27,0.0,0.58771,0.00019,28.74964]
[1778306877991,27.97,80433.63,0.0,0.58836,0.00019,28.74019]
[1778306878934,27.97,80435.18,0.0,0.58866,0.00019,28.73584]
[1778306879882,27.96,80442.28,0.0,0.59,0.00019,28.71599]
[1778306880999,27.96,80441.86,0.0,0.58992,0.00019,28.7171]
[1778306881009,27.96,80441.86,0.0,0.58992,0.00019,28.7171]
[1778306887170,27.95,80443.29,0.0,0.59022,0.00019,28.71265]
[1778306892205,27.95,80442.91,0.0,0.59017,0.00019,28.71337]
[1778306897240,27.94,80442.77,0.0,0.59016,0.00019,28.71343]
[1778306902277,27.93,80443.2,0.0,0.59026,0.00019,28.71189]
[1778306907311,27.92,80446.11,0.0,0.59083,0.00019,28.70329]
[1778306912353,27.92,80448.91,0.0,0.59138,0.00019,28.69165]
[1778306917430,27.91,80445.37,0.0,0.59073,0.00019,28.70153]
[1778306921410,27.91,80438.45,0.0,0.58944,0.00019,28.72073]
[1778306927452,27.9,80438.81,0.0,0.58953,0.00019,28.71936]
[1778306932488,27.89,80441.69,0.0,0.59009,0.00019,28.71099]
[1778306937522,27.89,80443.88,0.0,0.59052,0.00019,28.70453]
[1778306940806,27.89,80438.56,0.0,0.58953,0.00019,28.71934]
[1778306946768,27.88,80437.0,0.0,0.58925,0.00019,28.7234]
[1778306952337,27.87,80437.29,0.0,0.58933,0.00019,28.72221]
[1778306961034,27.87,80437.29,0.0,0.58933,0.00019,28.72209]
[1778306970753,27.85,80438.15,0.0,0.58956,0.00019,28.71866]
[1778306975788,27.84,80435.94,0.0,0.58917,0.00019,28.72116]
[1778306982548,27.83,80435.4,0.0,0.58909,0.00019,28.72224]
[1778306992618,27.82,80436.68,0.0,0.58937,0.00019,28.71806]
[1778306998604,27.81,80436.68,0.0,0.58938,0.00019,28.71783]
[1778307003986,27.8,80437.73,0.0,0.5896,0.00019,28.71449]
[1778307009021,27.8,80438.18,0.0,0.58971,0.00019,28.71295]
[1778307014061,27.79,80438.17,0.0,0.58972,0.00019,28.7127]
[1778307020099,27.79,80438.82,0.0,0.58986,0.00019,28.71056]
[1778307022113,27.78,80445.26,0.0,0.59109,0.00019,28.69215]
[1778307027147,27.78,80445.42,0.0,0.59113,0.00019,28.69147]
[1778307032898,27.77,80443.9,0.0,0.59087,0.00019,28.69216]
[1778307038224,27.77,80443.63,0.0,0.59083,0.00019,28.69271]
[1778307043259,27.77,80442.59,0.0,0.59065,0.00019,28.69546]
[1778307048308,27.76,80442.36,0.0,0.59061,0.00019,28.69594]
[1778307056356,27.75,80442.01,0.0,0.59057,0.00019,28.69656]
[1778307061391,27.75,80441.65,0.0,0.59051,0.00019,28.69737]
[1778307066426,27.75,80441.27,0.0,0.59045,0.00019,28.69825]
[1778307073479,27.74,80441.09,0.0,0.59044,0.00019,28.69844]
[1778307078510,27.73,80442.84,0.0,0.59078,0.00019,28.69325]
[1778307085559,27.73,80442.05,0.0,0.59065,0.00019,28.69524]
[1778307089622,27.73,80433.7,0.0,0.58907,0.00019,28.71871]
[1778307091601,27.72,80424.72,0.0,0.58738,0.00019,28.74014]
[1778307092608,27.72,80424.11,0.0,0.58726,0.00019,28.74175]
[1778307097643,27.72,80425.5,0.0,0.58755,0.00019,28.73766]
[1778307102680,27.71,80420.16,0.0,0.58654,0.00019,28.75213]
[1778307107713,27.72,80417.33,0.0,0.58599,0.00019,28.75996]
[1778307112747,27.72,80413.82,0.0,0.58531,0.00019,28.76961]
[1778307117782,27.73,80412.83,0.0,0.5851,0.00019,28.77249]
[1778307122817,27.73,80411.51,0.0,0.58484,0.00019,28.77624]
[1778307127853,27.74,80411.92,0.0,0.5849,0.00019,28.77538]
[1778307133613,27.75,80412.81,0.0,0.58505,0.00019,28.77331]
[1778307139937,27.75,80412.81,0.0,0.58503,0.00019,28.7736]
[1778307144972,27.76,80412.6,0.0,0.58498,0.00019,28.7744]
[1778307145565,27.76,80412.6,0.0,0.58498,0.00019,28.7744]
[1778307146148,27.76,80412.56,0.0,0.58496,0.00019,28.77456]
[1778307151164,27.77,80409.98,0.0,0.58446,0.00019,28.78158]
[1778307156168,27.77,80410.28,0.0,0.58451,0.00019,28.77764]
[1778307161214,27.78,80411.5,0.0,0.58473,0.00019,28.77465]
[1778307166263,27.78,80412.72,0.0,0.58495,0.00019,28.77166]
[1778307171286,27.79,80413.7,0.0,0.58511,0.00019,28.76935]
[1778307176306,27.8,80414.23,0.0,0.5852,0.00019,28.76819]
[1778307181335,27.8,80414.74,0.0,0.58528,0.00019,28.76709]
[1778307186383,27.81,80419.17,0.0,0.5861,0.00019,28.75551]
[1778307191393,27.81,80418.79,0.0,0.58601,0.00019,28.75682]
[1778307196102,27.82,80421.35,0.0,0.58649,0.00019,28.75015]
[1778307196153,27.82,80421.35,0.0,0.58649,0.00019,28.75015]
[1778307196245,27.82,80422.31,0.0,0.58666,0.00019,28.74761]
[1778307199143,27.82,80423.91,0.0,0.58696,0.00019,28.74333]
[1778307199176,27.82,80423.91,0.0,0.58696,0.00019,28.74333]
[1778307204420,27.83,80426.51,0.0,0.58743,0.00019,28.7367]
[1778307209456,27.84,80427.25,0.0,0.58755,0.00019,28.735]
[1778307216506,27.85,80425.35,0.0,0.58717,0.00019,28.7372]
[1778307219527,27.85,80419.78,0.0,0.58611,0.00019,28.75242]
[1778307224562,27.86,80419.29,0.0,0.586,0.00019,28.75399]
[1778307229601,27.87,80417.69,0.0,0.58568,0.00019,28.75857]
[1778307235639,27.87,80414.24,0.0,0.58501,0.00019,28.76796]
[1778307240674,27.88,80411.69,0.0,0.58451,0.00019,28.77489]
[1778307246103,27.88,80410.65,0.0,0.5843,0.00019,28.77782]
[1778307247113,27.88,80417.46,0.0,0.58559,0.00019,28.75987]
[1778307252759,27.88,80418.51,0.0,0.58579,0.00019,28.75703]
[1778307257793,27.88,80419.77,0.0,0.58603,0.00019,28.75362]
[1778307262828,27.88,80421.06,0.0,0.58628,0.00019,28.7501]
[1778307268141,27.88,80417.35,0.0,0.58558,0.00019,28.76]
[1778307268195,27.88,80408.4,0.0,0.58388,0.00019,28.78358]
[1778307268869,27.88,80408.4,0.0,0.58388,0.00019,28.7836]
[1778307274912,27.88,80409.65,0.0,0.58412,0.00019,28.77708]
[1778307281338,27.88,80411.15,0.0,0.58439,0.00019,28.7733]
[1778307291024,27.89,80416.94,0.0,0.58548,0.00019,28.75817]
[1778307295052,27.88,80422.68,0.0,0.58658,0.00019,28.74263]
[1778307300086,27.88,80422.9,0.0,0.58664,0.00019,28.74179]
[1778307306098,27.87,80425.01,0.0,0.58705,0.00019,28.73582]
[1778307311201,27.87,80424.13,0.0,0.5869,0.00019,28.73795]
[1778307317205,27.87,80419.44,0.0,0.58601,0.00019,28.75063]
[1778307322241,27.87,80418.36,0.0,0.5858,0.00019,28.7536]
[1778307327277,27.87,80415.88,0.0,0.58532,0.00019,28.76034]
[1778307333318,27.88,80413.99,0.0,0.58496,0.00019,28.76216]
[1778307338353,27.88,80414.19,0.0,0.58498,0.00019,28.76183]
[1778307343392,27.89,80414.61,0.0,0.58505,0.00019,28.76092]
[1778307349433,27.89,80414.88,0.0,0.58509,0.00019,28.76045]
[1778307355163,27.9,80415.48,0.0,0.58519,0.00019,28.75911]
[1778307361517,27.91,80415.48,0.0,0.58517,0.00019,28.75937]
[1778307367560,27.91,80415.47,0.0,0.58515,0.00019,28.75966]
[1778307375303,27.92,80415.79,0.0,0.58519,0.00019,28.75916]
[1778307379387,27.92,80415.79,0.0,0.58519,0.00019,28.75916]
[1778307383268,27.93,80414.23,0.0,0.58488,0.00019,28.76355]
[1778307388709,27.93,80413.29,0.0,0.58468,0.00019,28.7663]
[1778307393742,27.94,80413.13,0.0,0.58465,0.00019,28.76354]
[1778307398777,27.94,80413.92,0.0,0.58478,0.00019,28.76166]
[1778307405513,27.95,80413.15,0.0,0.58462,0.00019,28.76395]
[1778307413882,27.96,80414.17,0.0,0.58479,0.00019,28.76163]
[1778307420091,27.96,80414.4,0.0,0.58483,0.00019,28.76106]
[1778307420367,27.96,80414.4,0.0,0.58483,0.00019,28.76106]
[1778307422958,27.97,80405.73,0.0,0.58317,0.00019,28.7839]
[1778307426959,27.97,80403.1,0.0,0.58267,0.00019,28.79072]
[1778307427050,27.97,80392.57,0.0,0.58068,0.00019,28.81728]
[1778307428988,27.97,80392.57,0.0,0.58068,0.00019,28.81731]
[1778307434024,27.97,80393.39,0.0,0.58082,0.00019,28.8154]
[1778307439058,27.98,80394.29,0.0,0.58098,0.00019,28.81329]
[1778307446108,27.98,80395.42,0.0,0.58118,0.00019,28.81066]
[1778307451144,27.98,80395.64,0.0,0.58122,0.00019,28.80688]
[1778307456178,27.99,80396.18,0.0,0.58132,0.00019,28.8057]
[1778307462220,27.99,80396.49,0.0,0.58136,0.00019,28.80513]
[1778307467255,28.0,80399.81,0.0,0.58198,0.00019,28.79694]
[1778307473297,28.0,80399.38,0.0,0.58188,0.00019,28.79822]
[1778307482364,28.01,80399.55,0.0,0.5819,0.00019,28.79808]
[1778307488404,28.02,80398.04,0.0,0.5816,0.00019,28.80206]
[1778307496151,28.02,80397.86,0.0,0.58155,0.00019,28.80276]
[1778307502503,28.03,80397.49,0.0,0.58146,0.00019,28.80391]
[1778307507536,28.03,80400.58,0.0,0.58204,0.00019,28.79633]
[1778307512572,28.04,80399.42,0.0,0.58181,0.00019,28.79608]
[1778307518614,28.05,80398.5,0.0,0.58162,0.00019,28.79867]
[1778307519990,28.05,80398.5,0.0,0.58162,0.00019,28.79871]
[1778307520030,28.05,80398.5,0.0,0.58162,0.00019,28.79871]
[1778307521635,28.05,80387.33,0.0,0.5795,0.00019,28.8264]
[1778307522641,28.05,80382.41,0.0,0.57857,0.00019,28.83834]
[1778307527679,28.05,80382.14,0.0,0.57851,0.00019,28.83912]
[1778307532713,28.06,80381.31,0.0,0.57834,0.00019,28.84126]
[1778307533985,28.06,80381.31,0.0,0.57834,0.00019,28.84126]
[1778307534050,28.06,80381.06,0.0,0.57829,0.00019,28.84192]
[1778307536432,28.06,80375.41,0.0,0.57722,0.00019,28.85531]
[1778307537154,28.06,80375.41,0.0,0.57722,0.00019,28.85531]
[1778307537170,28.06,80375.41,0.0,0.57722,0.00019,28.85531]
[1778307542782,28.06,80370.94,0.0,0.57638,0.00019,28.86574]
[1778307548368,28.06,80368.72,0.0,0.57596,0.00019,28.87087]
[1778307551524,28.05,80366.5,0.0,0.57554,0.00019,28.87597]
[1778307551575,28.05,80366.5,0.0,0.57554,0.00019,28.87597]
[1778307553015,28.05,80358.6,0.0,0.57405,0.00019,28.89393]
[1778307558899,28.05,80359.94,0.0,0.5743,0.00019,28.89092]
[1778307563933,28.06,80361.6,0.0,0.57462,0.00019,28.88718]
[1778307566331,28.06,80362.08,0.0,0.57471,0.00019,28.88609]
[1778307566669,28.06,80362.08,0.0,0.57471,0.00019,28.8861]
[1778307568609,28.06,80354.26,0.0,0.57322,0.00019,28.90367]
[1778307573633,28.06,80351.31,0.0,0.57267,0.00019,28.90688]
[1778307578636,28.06,80349.1,0.0,0.57224,0.00019,28.91178]
[1778307583658,28.06,80346.38,0.0,0.57172,0.00019,28.91774]
[1778307588237,28.06,80346.38,0.0,0.57172,0.00019,28.91777]
[1778307588393,28.06,80339.17,0.0,0.57035,0.00019,28.93324]
[1778307590197,28.06,80324.68,0.0,0.5676,0.00019,28.96323]
[1778307592159,28.06,80324.68,0.0,0.5676,0.00019,28.96321]
[1778307592678,28.06,80323.69,0.0,0.56742,0.00019,28.96519]
[1778307594691,28.06,80329.95,0.0,0.56861,0.00019,28.95238]
[1778307599724,28.05,80331.97,0.0,0.569,0.00019,28.9481]
[1778307603628,28.05,80339.36,0.0,0.57041,0.00019,28.9325]
[1778307603888,28.05,80339.36,0.0,0.57041,0.00019,28.9325]
[1778307603922,28.05,80339.36,0.0,0.57041,0.00019,28.9325]
[1778307604219,28.05,80339.36,0.0,0.57041,0.00019,28.93249]
[1778307609425,28.05,80343.94,0.0,0.57129,0.00019,28.92263]
[1778307609430,28.05,80343.94,0.0,0.57129,0.00019,28.92263]
[1778307609646,28.05,80343.96,0.0,0.57129,0.00019,28.92257]
[1778307614663,28.05,80343.6,0.0,0.57123,0.00019,28.92331]
[1778307619673,28.04,80343.06,0.0,0.57113,0.00019,28.92442]
[1778307624688,28.04,80343.02,0.0,0.57113,0.00019,28.92447]
[1778307629171,28.04,80343.11,0.0,0.57115,0.00019,28.92423]
[1778307629655,28.04,80343.11,0.0,0.57115,0.00019,28.92423]
[1778307632170,28.04,80343.11,0.0,0.57116,0.00019,28.92083]
[1778307632724,28.04,80343.11,0.0,0.57116,0.00019,28.92081]
[1778307637762,28.04,80343.81,0.0,0.5713,0.00019,28.91921]
[1778307642791,28.03,80344.1,0.0,0.57136,0.00019,28.91851]
[1778307647795,28.03,80345.11,0.0,0.57156,0.00019,28.91624]
[1778307652820,28.03,80345.11,0.0,0.57156,0.00019,28.91617]
[1778307657835,28.02,80345.62,0.0,0.57166,0.00019,28.91499]
[1778307662890,28.02,80345.94,0.0,0.57173,0.00019,28.91422]
[1778307667942,28.02,80346.33,0.0,0.57181,0.00019,28.9133]
[1778307670704,28.02,80357.25,0.0,0.57389,0.00019,28.88912]
[1778307672738,28.02,80361.41,0.0,0.57468,0.00019,28.8797]
[1778307673605,28.02,80361.41,0.0,0.57468,0.00019,28.8797]
[1778307673645,28.02,80361.41,0.0,0.57468,0.00019,28.8797]
[1778307673707,28.02,80361.41,0.0,0.57468,0.00019,28.87969]
[1778307676241,28.02,80362.55,0.0,0.5749,0.00019,28.87707]
[1778307676744,28.02,80362.51,0.0,0.57489,0.00019,28.87715]
[1778307678625,28.02,80362.51,0.0,0.57489,0.00019,28.87714]
[1778307678693,28.02,80362.51,0.0,0.57489,0.00019,28.87714]
[1778307681767,28.01,80356.42,0.0,0.57374,0.00019,28.89084]
[1778307687495,28.01,80354.23,0.0,0.57334,0.00019,28.89554]
[1778307692844,28.0,80355.86,0.0,0.57367,0.00019,28.88837]
[1778307697879,28.0,80356.82,0.0,0.57386,0.00019,28.88606]
[1778307703694,27.99,80357.22,0.0,0.57395,0.00019,28.88504]
[1778307709962,27.99,80358.64,0.0,0.57423,0.00019,28.88159]
[1778307714997,27.98,80355.69,0.0,0.57368,0.00019,28.88809]
[1778307720035,27.97,80354.7,0.0,0.57351,0.00019,28.89014]
[1778307726075,27.97,80355.53,0.0,0.57368,0.00019,28.88809]
[1778307731110,27.96,80355.81,0.0,0.57374,0.00019,28.88729]
[1778307737764,27.96,80356.7,0.0,0.57392,0.00019,28.88516]
[1778307743194,27.95,80357.05,0.0,0.57401,0.00019,28.88409]
[1778307749237,27.94,80357.05,0.0,0.57402,0.00019,28.8839]
[1778307755278,27.94,80357.34,0.0,0.5741,0.00019,28.8797]
[1778307760869,27.93,80358.08,0.0,0.57425,0.00019,28.8779]
[1778307761810,27.93,80358.15,0.0,0.57427,0.00019,28.87769]
[1778307766835,27.93,80357.75,0.0,0.5742,0.00019,28.87847]
[1778307771889,27.92,80357.77,0.0,0.57422,0.00019,28.87825]
[1778307776930,27.92,80358.12,0.0,0.57429,0.00019,28.87731]
[1778307781972,27.91,80358.26,0.0,0.57433,0.00019,28.87685]
[1778307786992,27.91,80357.8,0.0,0.57425,0.00019,28.87776]
[1778307792035,27.9,80357.81,0.0,0.57427,0.00019,28.87759]
[1778307797064,27.9,80358.11,0.0,0.57433,0.00019,28.87677]
[1778307798609,27.9,80358.12,0.0,0.57434,0.00019,28.87672]
[1778307798837,27.9,80358.12,0.0,0.57434,0.00019,28.87669]
[1778307803874,27.9,80357.16,0.0,0.57416,0.00019,28.87876]
[1778307808904,27.89,80356.96,0.0,0.57414,0.00019,28.87908]
[1778307813946,27.89,80359.05,0.0,0.57455,0.00019,28.87078]
[1778307818992,27.88,80359.03,0.0,0.57456,0.00019,28.8707]
[1778307821881,27.88,80360.97,0.0,0.57493,0.00019,28.86621]
[1778307821894,27.88,80360.97,0.0,0.57493,0.00019,28.86621]
[1778307821882,27.88,80359.12,0.0,0.57458,0.00019,28.87045]
[1778307821939,27.88,80359.12,0.0,0.57458,0.00019,28.87045]
[1778307822048,27.88,80359.12,0.0,0.57458,0.00019,28.87045]
[1778307822100,27.88,80359.12,0.0,0.57458,0.00019,28.87045]
[1778307822221,27.88,80359.12,0.0,0.57458,0.00019,28.87045]
[1778307822760,27.88,80358.34,0.0,0.57443,0.00019,28.87224]
[1778307823764,27.88,80346.29,0.0,0.57213,0.00019,28.8992]
[1778307824721,27.88,80346.29,0.0,0.57213,0.00019,28.8992]
[1778307824810,27.88,80342.97,0.0,0.5715,0.00019,28.90643]
[1778307833248,27.87,80342.95,0.0,0.57151,0.00019,28.90633]
[1778307836855,27.86,80331.8,0.0,0.56939,0.00019,28.92991]
[1778307837216,27.86,80331.8,0.0,0.56939,0.00019,28.92991]
[1778307837296,27.86,80331.8,0.0,0.56939,0.00019,28.92991]
[1778307841381,27.86,80330.64,0.0,0.56919,0.00019,28.93217]
[1778307845406,27.86,80328.74,0.0,0.56882,0.00019,28.93615]
[1778307845939,27.86,80334.32,0.0,0.56989,0.00019,28.9244]
[1778307850902,27.85,80333.54,0.0,0.56974,0.00019,28.92601]
[1778307850954,27.85,80333.54,0.0,0.56974,0.00019,28.92601]
[1778307852967,27.85,80323.97,0.0,0.56791,0.00019,28.94596]
[1778307858707,27.86,80319.84,0.0,0.56712,0.00019,28.95444]
[1778307863786,27.86,80317.91,0.0,0.56674,0.00019,28.95837]
[1778307869079,27.86,80317.5,0.0,0.56666,0.00019,28.95927]
[1778307874115,27.86,80316.26,0.0,0.56642,0.00019,28.95846]
[1778307879628,27.86,80316.16,0.0,0.5664,0.00019,28.95872]
[1778307885198,27.87,80315.85,0.0,0.56633,0.00019,28.9594]
[1778307893254,27.87,80320.22,0.0,0.56717,0.00019,28.95062]
[1778307895268,27.87,80326.22,0.0,0.56832,0.00019,28.93833]
[1778307903324,27.86,80327.26,0.0,0.56853,0.00019,28.9361]
[1778307909366,27.87,80324.82,0.0,0.56804,0.00019,28.94134]
[1778307914401,27.88,80324.31,0.0,0.56793,0.00019,28.94255]
[1778307920444,27.89,80325.68,0.0,0.56818,0.00019,28.93992]
[1778307926491,27.89,80324.67,0.0,0.56797,0.00019,28.94219]
[1778307931526,27.9,80324.68,0.0,0.56797,0.00019,28.93889]
[1778307938574,27.9,80324.33,0.0,0.5679,0.00019,28.93968]
[1778307944025,27.9,80321.31,0.0,0.56732,0.00019,28.94591]
[1778307954687,27.92,80321.59,0.0,0.56733,0.00019,28.94578]
[1778307959722,27.93,80321.57,0.0,0.56732,0.00019,28.94601]
[1778307964756,27.93,80320.95,0.0,0.56718,0.00019,28.94744]
[1778307969792,27.94,80320.74,0.0,0.56713,0.00019,28.94804]
[1778307975423,27.94,80320.76,0.0,0.56712,0.00019,28.94811]
[1778307985904,27.96,80320.67,0.0,0.56707,0.00019,28.94874]
[1778307990939,27.97,80320.55,0.0,0.56703,0.00019,28.94916]
[1778307999691,27.98,80320.43,0.0,0.56699,0.00019,28.94635]
[1778308005042,27.99,80319.59,0.0,0.56682,0.00019,28.94821]
[1778308010077,28.0,80315.84,0.0,0.56609,0.00019,28.95586]
[1778308016119,28.01,80316.16,0.0,0.56613,0.00019,28.95545]
[1778308022161,28.01,80316.51,0.0,0.56618,0.00019,28.95498]
[1778308029901,28.03,80316.96,0.0,0.56624,0.00019,28.95437]
[1778308035252,28.03,80317.1,0.0,0.56625,0.00019,28.95429]
[1778308040287,28.04,80318.33,0.0,0.56647,0.00019,28.95202]
[1778308045324,28.05,80318.12,0.0,0.56642,0.00019,28.95261]
[1778308050359,28.06,80319.58,0.0,0.56668,0.00019,28.94988]
[1778308059803,28.08,80321.38,0.0,0.56698,0.00019,28.94358]
[1778308065464,28.15,80320.23,0.0,0.56662,0.00019,28.94761]
[1778308073520,28.16,80319.9,0.0,0.56654,0.00019,28.94853]
[1778308078555,28.17,80319.05,0.0,0.56636,0.00019,28.95036]
[1778308083590,28.18,80319.08,0.0,0.56636,0.00019,28.95045]
[1778308089633,28.18,80319.01,0.0,0.56633,0.00019,28.95076]
[1778308094668,28.19,80323.76,0.0,0.56722,0.00019,28.94148]
[1778308099703,28.2,80323.46,0.0,0.56715,0.00019,28.94223]
[1778308104738,28.2,80320.3,0.0,0.56654,0.00019,28.94866]
[1778308109773,28.21,80320.51,0.0,0.56656,0.00019,28.94839]
[1778308114807,28.21,80323.43,0.0,0.56711,0.00019,28.93938]
[1778308120850,28.22,80325.41,0.0,0.56747,0.00019,28.93559]
[1778308125885,28.23,80325.51,0.0,0.56748,0.00019,28.93551]
[1778308131927,28.23,80324.47,0.0,0.56727,0.00019,28.93775]
[1778308136962,28.24,80322.55,0.0,0.5669,0.00019,28.94171]
[1778308141999,28.24,80320.88,0.0,0.56657,0.00019,28.94515]
[1778308144012,28.24,80310.98,0.0,0.5647,0.00019,28.9644]
[1778308149046,28.24,80307.37,0.0,0.56401,0.00019,28.97127]
[1778308154081,28.24,80306.7,0.0,0.56388,0.00019,28.97255]
[1778308159116,28.25,80306.84,0.0,0.56391,0.00019,28.97229]
[1778308164153,28.25,80304.88,0.0,0.56353,0.00019,28.976]
[1778308166166,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308166538,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308166598,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308166729,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308166835,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308167003,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308167036,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308167228,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308167244,28.25,80311.17,0.0,0.56472,0.00019,28.96417]
[1778308167275,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308167429,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308167455,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308167653,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308167671,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308168078,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308168100,28.25,80314.02,0.0,0.56526,0.00019,28.95873]
[1778308168180,28.25,80314.02,0.0,0.56526,0.00019,28.95875]
[1778308168453,28.25,80314.02,0.0,0.56526,0.00019,28.95875]
[1778308168482,28.25,80314.02,0.0,0.56526,0.00019,28.95875]
[1778308168576,28.25,80314.02,0.0,0.56526,0.00019,28.95875]
[1778308169207,28.25,80315.86,0.0,0.5656,0.00019,28.95521]
[1778308174225,28.26,80316.17,0.0,0.56566,0.00019,28.95136]
[1778308179258,28.26,80316.76,0.0,0.56576,0.00019,28.95033]
[1778308184291,28.27,80316.68,0.0,0.56574,0.00019,28.9506]
[1778308191025,28.27,80316.89,0.0,0.56576,0.00019,28.95035]
[1778308196376,28.28,80317.3,0.0,0.56583,0.00019,28.94967]
[1778308201411,28.28,80316.94,0.0,0.56575,0.00019,28.95049]
[1778308206447,28.29,80315.72,0.0,0.56551,0.00019,28.95298]
[1778308211790,28.29,80315.98,0.0,0.56555,0.00019,28.95261]
[1778308212764,28.3,80316.69,0.0,0.56568,0.00019,28.95126]
[1778308213290,28.3,80320.62,0.0,0.56642,0.00019,28.94361]
[1778308217272,28.3,80325.83,0.0,0.5674,0.00019,28.93335]
[1778308221900,28.3,80328.75,0.0,0.56796,0.00019,28.92746]
[1778308222313,28.3,80333.13,0.0,0.56878,0.00019,28.91856]
[1778308222910,28.3,80333.13,0.0,0.56878,0.00019,28.91856]
[1778308223243,28.3,80336.8,0.0,0.56948,0.00019,28.911]
[1778308226617,28.3,80333.23,0.0,0.5688,0.00019,28.91834]
[1778308231619,28.29,80334.52,0.0,0.56906,0.00019,28.9122]
[1778308236628,28.29,80334.62,0.0,0.56909,0.00019,28.91187]
[1778308241643,28.28,80336.93,0.0,0.56954,0.00019,28.90699]
[1778308243749,28.28,80336.93,0.0,0.56954,0.00019,28.90694]
[1778308248308,28.28,80342.08,0.0,0.57052,0.00019,28.89608]
[1778308248833,28.28,80342.08,0.0,0.57052,0.00019,28.89608]
[1778308255791,28.27,80343.42,0.0,0.57078,0.00019,28.89311]
[1778308261008,28.27,80343.33,0.0,0.57077,0.00019,28.89323]
[1778308261032,28.27,80332.67,0.0,0.56876,0.00019,28.91546]
[1778308263848,28.27,80332.64,0.0,0.56875,0.00019,28.91556]
[1778308271904,28.28,80334.19,0.0,0.56903,0.00019,28.91246]
[1778308278953,28.28,80335.91,0.0,0.56935,0.00019,28.90898]
[1778308283988,28.28,80337.3,0.0,0.56961,0.00019,28.90616]
[1778308288530,28.28,80333.86,0.0,0.56896,0.00019,28.9133]
[1778308289388,28.28,80334.35,0.0,0.56905,0.00019,28.91233]
[1778308294397,28.29,80334.99,0.0,0.56917,0.00019,28.90772]
[1778308299417,28.29,80334.99,0.0,0.56916,0.00019,28.90782]
[1778308304431,28.29,80336.41,0.0,0.56942,0.00019,28.90499]
[1778308309452,28.3,80336.12,0.0,0.56936,0.00019,28.90569]
[1778308314460,28.3,80336.74,0.0,0.56947,0.00019,28.90451]
[1778308319462,28.31,80337.43,0.0,0.56959,0.00019,28.90319]
[1778308324483,28.31,80337.6,0.0,0.56961,0.00019,28.90296]
[1778308329493,28.31,80338.01,0.0,0.56968,0.00019,28.90221]
[1778308334512,28.32,80338.44,0.0,0.56976,0.00019,28.90142]
[1778308339525,28.32,80338.77,0.0,0.56981,0.00019,28.90084]
[1778308344548,28.33,80338.42,0.0,0.56974,0.00019,28.90167]
[1778308349564,28.33,80338.4,0.0,0.56972,0.00019,28.90182]
[1778308349758,28.33,80338.4,0.0,0.56972,0.00019,28.90182]
[1778308350497,28.33,80338.18,0.0,0.56968,0.00019,28.9023]
[1778308355498,28.33,80338.08,0.0,0.56966,0.00019,28.89922]
[1778308357503,28.34,80332.41,0.0,0.56859,0.00019,28.91094]
[1778308358509,28.34,80326.74,0.0,0.56752,0.00019,28.92237]
[1778308363529,28.34,80322.55,0.0,0.56673,0.00019,28.93067]
[1778308368559,28.33,80321.65,0.0,0.56656,0.00019,28.93243]
[1778308373560,28.33,80318.7,0.0,0.56601,0.00019,28.93819]
[1778308377553,28.34,80324.13,0.0,0.56702,0.00019,28.92762]
[1778308382572,28.34,80328.37,0.0,0.56781,0.00019,28.91926]
[1778308387573,28.35,80328.15,0.0,0.56777,0.00019,28.91979]
[1778308392576,28.35,80327.68,0.0,0.56767,0.00019,28.92081]
[1778308397592,28.35,80327.58,0.0,0.56765,0.00019,28.92107]
[1778308402596,28.35,80326.07,0.0,0.56736,0.00019,28.92414]
[1778308407460,28.35,80334.55,0.0,0.56895,0.00019,28.90704]
[1778308409504,28.36,80334.22,0.0,0.56889,0.00019,28.90773]
[1778308410508,28.36,80335.45,0.0,0.56912,0.00019,28.90524]
[1778308415521,28.36,80335.67,0.0,0.56916,0.00019,28.90148]
[1778308420530,28.36,80336.28,0.0,0.56927,0.00019,28.90029]
[1778308425548,28.36,80338.54,0.0,0.5697,0.00019,28.89567]
[1778308430560,28.36,80338.77,0.0,0.56974,0.00019,28.89523]
[1778308435520,28.36,80339.02,0.0,0.56978,0.00019,28.89474]
[1778308435529,28.36,80339.02,0.0,0.56978,0.00019,28.89474]
[1778308435555,28.36,80339.02,0.0,0.56978,0.00019,28.89474]
[1778308436051,28.37,80339.02,0.0,0.56978,0.00019,28.89475]
[1778308437825,28.37,80340.9,0.0,0.57013,0.00019,28.89084]
[1778308443100,28.36,80345.19,0.0,0.57095,0.00019,28.88174]
[1778308450149,28.36,80346.0,0.0,0.57111,0.00019,28.87988]
[1778308455185,28.35,80344.47,0.0,0.57083,0.00019,28.88302]
[1778308460220,28.35,80345.26,0.0,0.57099,0.00019,28.88125]
[1778308465283,28.35,80345.69,0.0,0.57107,0.00019,28.88026]
[1778308466496,28.35,80348.1,0.0,0.57153,0.00019,28.87511]
[1778308466555,28.35,80348.1,0.0,0.57153,0.00019,28.87511]
[1778308466595,28.35,80348.1,0.0,0.57153,0.00019,28.87511]
[1778308466597,28.35,80348.1,0.0,0.57153,0.00019,28.87511]
[1778308466526,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308466647,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308466781,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308466826,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308467153,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308467182,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308467378,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308467393,28.35,80347.94,0.0,0.5715,0.00019,28.87543]
[1778308467402,28.35,80352.19,0.0,0.5723,0.00019,28.86628]
[1778308468304,28.35,80352.19,0.0,0.5723,0.00019,28.86628]
[1778308468335,28.35,80352.19,0.0,0.5723,0.00019,28.86628]
[1778308468529,28.35,80352.19,0.0,0.5723,0.00019,28.86628]
[1778308468544,28.35,80352.19,0.0,0.5723,0.00019,28.86628]
[1778308468585,28.34,80356.76,0.0,0.57316,0.00019,28.85631]
[1778308468688,28.34,80356.76,0.0,0.57316,0.00019,28.85631]
[1778308468721,28.34,80356.76,0.0,0.57316,0.00019,28.85631]
[1778308469283,28.34,80356.76,0.0,0.57316,0.00019,28.85629]
[1778308474318,28.34,80361.49,0.0,0.57407,0.00019,28.84235]
[1778308479353,28.33,80360.97,0.0,0.57399,0.00019,28.84329]
[1778308484388,28.33,80359.8,0.0,0.57378,0.00019,28.84567]
[1778308489423,28.32,80361.06,0.0,0.57404,0.00019,28.84267]
[1778308494458,28.31,80361.31,0.0,0.5741,0.00019,28.84191]
[1778308499494,28.31,80364.18,0.0,0.57465,0.00019,28.8353]
[1778308504528,28.3,80365.15,0.0,0.57485,0.00019,28.83294]
[1778308509565,28.3,80361.01,0.0,0.57407,0.00019,28.84211]
[1778308511579,28.3,80352.8,0.0,0.57253,0.00019,28.86017]
[1778308517621,28.29,80350.9,0.0,0.57218,0.00019,28.86421]
[1778308523666,28.29,80346.44,0.0,0.57134,0.00019,28.8737]
[1778308528699,28.29,80343.99,0.0,0.57089,0.00019,28.87881]
[1778308533734,28.28,80345.45,0.0,0.57118,0.00019,28.87225]
[1778308538769,28.28,80345.29,0.0,0.57115,0.00019,28.8725]
[1778308543804,28.28,80346.16,0.0,0.57133,0.00019,28.87055]
[1778308549849,28.27,80346.82,0.0,0.57146,0.00019,28.86904]
[1778308554884,28.27,80347.18,0.0,0.57153,0.00019,28.86818]
[1778308563633,28.26,80347.37,0.0,0.57158,0.00019,28.86762]
[1778308569991,28.26,80348.09,0.0,0.57172,0.00019,28.86597]
[1778308575026,28.26,80348.28,0.0,0.57177,0.00019,28.86546]
[1778308583773,28.25,80348.84,0.0,0.57188,0.00019,28.86413]
[1778308591138,28.25,80349.3,0.0,0.57199,0.00019,28.85965]
[1778308596173,28.25,80349.47,0.0,0.57202,0.00019,28.8592]
[1778308597190,28.25,80349.47,0.0,0.57202,0.00019,28.8592]
[1778308597206,28.25,80349.47,0.0,0.57202,0.00019,28.8592]
[1778308597235,28.25,80349.47,0.0,0.57202,0.00019,28.8592]
[1778308597735,28.25,80349.47,0.0,0.57202,0.00019,28.8592]
[1778308597774,28.25,80349.47,0.0,0.57202,0.00019,28.8592]
[1778308597786,28.25,80349.47,0.0,0.57202,0.00019,28.85919]
[1778308599763,28.25,80343.55,0.0,0.57091,0.00019,28.87185]
[1778308604597,28.25,80332.72,0.0,0.56886,0.00019,28.8945]
[1778308606247,28.25,80332.99,0.0,0.56891,0.00019,28.89398]
[1778308611721,28.25,80332.49,0.0,0.56881,0.00019,28.89505]
[1778308617480,28.25,80330.2,0.0,0.56837,0.00019,28.89983]
[1778308617783,28.25,80330.2,0.0,0.56837,0.00019,28.89983]
[1778308617835,28.25,80330.2,0.0,0.56836,0.00019,28.89985]
[1778308618332,28.25,80330.2,0.0,0.56836,0.00019,28.89987]
[1778308619684,28.25,80330.2,0.0,0.56836,0.00019,28.89987]
[1778308619732,28.25,80330.2,0.0,0.56836,0.00019,28.89987]
[1778308619735,28.26,80324.14,0.0,0.56722,0.00019,28.9121]
[1778308621420,28.26,80324.14,0.0,0.56721,0.00019,28.91212]
[1778308621597,28.26,80324.14,0.0,0.56721,0.00019,28.91212]
[1778308621676,28.26,80324.14,0.0,0.56721,0.00019,28.91212]
[1778308621734,28.26,80317.44,0.0,0.56595,0.00019,28.92533]
[1778308623367,28.25,80306.64,0.0,0.5639,0.00019,28.94603]
[1778308623862,28.25,80306.64,0.0,0.5639,0.00019,28.94603]
[1778308623901,28.25,80306.64,0.0,0.5639,0.00019,28.94603]
[1778308624374,28.25,80302.99,0.0,0.56321,0.00019,28.95284]
[1778308626621,28.25,80302.43,0.0,0.5631,0.00019,28.95387]
[1778308626679,28.25,80302.43,0.0,0.5631,0.00019,28.95387]
[1778308626728,28.25,80302.27,0.0,0.56307,0.00019,28.95416]
[1778308631828,28.25,80301.12,0.0,0.56286,0.00019,28.95624]
[1778308632915,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633136,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633306,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633349,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633536,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633782,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633795,28.25,80301.0,0.0,0.56284,0.00019,28.95645]
[1778308633839,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308633879,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308633949,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308633975,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634076,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634086,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634153,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634286,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634317,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634413,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634435,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634485,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634497,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634703,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634731,28.25,80271.66,0.0,0.55726,0.00019,29.00774]
[1778308634793,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308634906,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308634935,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635161,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635174,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635231,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635479,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635498,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635679,28.25,80267.01,0.0,0.55638,0.00019,29.01534]
[1778308635708,28.25,80268.24,0.0,0.55661,0.00019,29.01334]
[1778308637657,28.25,80268.24,0.0,0.55662,0.00019,29.01334]
[1778308637758,28.25,80269.07,0.0,0.55677,0.00019,29.01198]
[1778308643506,28.25,80269.49,0.0,0.55685,0.00019,29.0113]
[1778308649550,28.25,80270.83,0.0,0.55711,0.00019,29.00911]
[1778308652186,28.25,80273.48,0.0,0.55762,0.00019,29.00137]
[1778308657214,28.25,80274.82,0.0,0.55787,0.00019,28.99914]
[1778308662234,28.25,80272.92,0.0,0.55751,0.00019,29.00232]
[1778308667261,28.25,80272.08,0.0,0.55735,0.00019,29.00373]
[1778308672278,28.25,80269.66,0.0,0.55688,0.00019,29.00774]
[1778308677302,28.26,80269.66,0.0,0.55688,0.00019,29.00776]
[1778308682332,28.26,80267.14,0.0,0.5564,0.00019,29.0119]
[1778308687389,28.26,80266.26,0.0,0.55623,0.00019,29.01335]
[1778308692399,28.26,80266.26,0.0,0.55623,0.00019,29.01338]
[1778308697431,28.26,80264.74,0.0,0.55593,0.00019,29.01586]
[1778308701954,28.26,80257.99,0.0,0.55465,0.00019,29.02657]
[1778308704608,28.26,80257.92,0.0,0.55463,0.00019,29.02668]
[1778308704610,28.26,80257.92,0.0,0.55463,0.00019,29.02668]
[1778308704824,28.26,80257.92,0.0,0.55463,0.00019,29.02668]
[1778308704831,28.26,80257.92,0.0,0.55463,0.00019,29.02668]
[1778308704910,28.26,80257.92,0.0,0.55463,0.00019,29.02668]
[1778308704842,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705022,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705074,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705132,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705261,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705287,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705407,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705604,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705644,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705828,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705878,28.26,80256.25,0.0,0.55431,0.00019,29.02928]
[1778308705833,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706108,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706124,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706428,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706451,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706635,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706664,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706853,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706877,28.26,80251.45,0.0,0.5534,0.00019,29.03663]
[1778308706724,28.26,80236.15,0.0,0.55048,0.00019,29.05905]
[1778308707054,28.26,80236.15,0.0,0.55048,0.00019,29.05905]
[1778308707086,28.26,80236.15,0.0,0.55048,0.00019,29.05905]
[1778308707254,28.26,80236.15,0.0,0.55048,0.00019,29.05905]
[1778308707277,28.26,80236.15,0.0,0.55048,0.00019,29.05905]
[1778308707532,28.26,80236.15,0.0,0.55048,0.00019,29.05905]
[1778308707628,28.26,80235.22,0.0,0.55031,0.00019,29.06035]
[1778308708082,28.26,80235.22,0.0,0.55031,0.00019,29.06035]
[1778308708183,28.26,80243.24,0.0,0.55184,0.00019,29.04884]
[1778308712070,28.27,80237.93,0.0,0.55083,0.00019,29.0532]
[1778308718128,28.27,80238.94,0.0,0.55101,0.00019,29.0518]
[1778308724847,28.27,80246.18,0.0,0.55239,0.00019,29.04132]
[1778308731580,28.28,80246.49,0.0,0.55244,0.00019,29.04089]
[1778308735275,28.28,80247.94,0.0,0.55271,0.00019,29.03881]
[1778308735846,28.28,80250.62,0.0,0.55322,0.00019,29.0348]
[1778308740865,28.28,80251.17,0.0,0.55332,0.00019,29.034]
[1778308742932,28.29,80250.44,0.0,0.55318,0.00019,29.03513]
[1778308743339,28.29,80249.68,0.0,0.55304,0.00019,29.03628]
[1778308743896,28.29,80249.25,0.0,0.55295,0.00019,29.03694]
[1778308744946,28.29,80240.76,0.0,0.55133,0.00019,29.04944]
[1778308746871,28.29,80238.1,0.0,0.55083,0.00019,29.05327]
[1778308747403,28.29,80238.1,0.0,0.55083,0.00019,29.05327]
[1778308752432,28.29,80234.86,0.0,0.5502,0.00019,29.05789]
[1778308752751,28.29,80234.86,0.0,0.5502,0.00019,29.05789]
[1778308752773,28.29,80234.86,0.0,0.5502,0.00019,29.05789]
[1778308752849,28.29,80235.2,0.0,0.55027,0.00019,29.05741]
[1778308753829,28.29,80228.58,0.0,0.54901,0.00019,29.06656]
[1778308755913,28.29,80221.34,0.0,0.54763,0.00019,29.07624]
[1778308756837,28.29,80221.34,0.0,0.54763,0.00019,29.07624]
[1778308756872,28.29,80221.34,0.0,0.54763,0.00019,29.07624]
[1778308756914,28.29,80216.4,0.0,0.54668,0.00019,29.08267]
[1778308758406,28.3,80216.4,0.0,0.54668,0.00019,29.08272]
[1778308758437,28.3,80216.4,0.0,0.54668,0.00019,29.08272]
[1778308760870,28.31,80220.36,0.0,0.54742,0.00019,29.07769]
[1778308760967,28.31,80230.73,0.0,0.5494,0.00019,29.0638]
[1778308762863,28.31,80230.73,0.0,0.5494,0.00019,29.0638]
[1778308762960,28.31,80233.2,0.0,0.54987,0.00019,29.06038]
[1778308766348,28.31,80235.61,0.0,0.55032,0.00019,29.05706]
[1778308766455,28.31,80235.61,0.0,0.55032,0.00019,29.05706]
[1778308766553,28.31,80235.61,0.0,0.55032,0.00019,29.05706]
[1778308766633,28.31,80235.61,0.0,0.55032,0.00019,29.05706]
[1778308766878,28.31,80235.61,0.0,0.55032,0.00019,29.05706]
[1778308766956,28.31,80235.61,0.0,0.55032,0.00019,29.05706]
[1778308766972,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767103,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767136,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767303,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767314,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767603,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767636,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767879,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767906,28.31,80235.88,0.0,0.55037,0.00019,29.0567]
[1778308767891,28.31,80237.13,0.0,0.55061,0.00019,29.05495]
[1778308768253,28.31,80237.13,0.0,0.55061,0.00019,29.05495]
[1778308768270,28.31,80237.13,0.0,0.55061,0.00019,29.05495]
[1778308768503,28.31,80237.13,0.0,0.55061,0.00019,29.05495]
[1778308768534,28.31,80237.13,0.0,0.55061,0.00019,29.05495]
[1778308768605,28.31,80237.95,0.0,0.55076,0.00019,29.0538]
[1778308769028,28.31,80237.95,0.0,0.55076,0.00019,29.0538]
[1778308769052,28.31,80237.95,0.0,0.55076,0.00019,29.0538]
[1778308769304,28.31,80237.95,0.0,0.55076,0.00019,29.0538]
[1778308769322,28.31,80237.95,0.0,0.55076,0.00019,29.0538]
[1778308769409,28.31,80237.95,0.0,0.55076,0.00019,29.0538]
[1778308769730,28.31,80237.97,0.0,0.55076,0.00019,29.05379]
[1778308775384,28.32,80238.65,0.0,0.55089,0.00019,29.04955]
[1778308775927,28.32,80237.35,0.0,0.55064,0.00019,29.05141]
[1778308776724,28.32,80237.35,0.0,0.55064,0.00019,29.05141]
[1778308776756,28.32,80237.35,0.0,0.55064,0.00019,29.05143]
[1778308781721,28.32,80234.36,0.0,0.55007,0.00019,29.05564]
[1778308781822,28.32,80235.36,0.0,0.55026,0.00019,29.05424]
[1778308787214,28.32,80235.53,0.0,0.55029,0.00019,29.05399]
[1778308792553,28.32,80233.28,0.0,0.54987,0.00019,29.05712]
[1778308797588,28.32,80230.75,0.0,0.54939,0.00019,29.06061]
[1778308805644,28.32,80232.47,0.0,0.54972,0.00019,29.05822]
[1778308811686,28.32,80233.86,0.0,0.54998,0.00019,29.05627]
[1778308816721,28.32,80233.14,0.0,0.54985,0.00019,29.05726]
[1778308821756,28.32,80230.99,0.0,0.54943,0.00019,29.06027]
[1778308826923,28.32,80231.11,0.0,0.54946,0.00019,29.0601]
[1778308832837,28.32,80231.61,0.0,0.54956,0.00019,29.05605]
[1778308837341,28.32,80232.4,0.0,0.54971,0.00019,29.05495]
[1778308837377,28.32,80232.4,0.0,0.54971,0.00019,29.05495]
[1778308842904,28.32,80232.93,0.0,0.54981,0.00019,29.05422]
[1778308847937,28.32,80234.6,0.0,0.55013,0.00019,29.05187]
[1778308852974,28.31,80234.71,0.0,0.55016,0.00019,29.05165]
[1778308858008,28.3,80235.05,0.0,0.55023,0.00019,29.0511]
[1778308864059,28.3,80235.28,0.0,0.55029,0.00019,29.05069]
[1778308870101,28.29,80239.61,0.0,0.55112,0.00019,29.04444]
[1778308872955,28.29,80239.65,0.0,0.55113,0.00019,29.04434]
[1778308872986,28.29,80239.68,0.0,0.55114,0.00019,29.04428]
[1778308876567,28.29,80244.74,0.0,0.55211,0.00019,29.03692]
[1778308876601,28.29,80244.74,0.0,0.55211,0.00019,29.03692]
[1778308876612,28.29,80246.63,0.0,0.55246,0.00019,29.03414]
[1778308877368,28.29,80246.63,0.0,0.55246,0.00019,29.03414]
[1778308877420,28.29,80250.64,0.0,0.55323,0.00019,29.02815]
[1778308879167,28.29,80256.03,0.0,0.55425,0.00019,29.01993]
[1778308881087,28.29,80256.03,0.0,0.55425,0.00019,29.01993]
[1778308883128,28.29,80250.44,0.0,0.55318,0.00019,29.0285]
[1778308884083,28.29,80244.18,0.0,0.55199,0.00019,29.03782]
[1778308888132,28.29,80241.48,0.0,0.55147,0.00019,29.0418]
[1778308893142,28.3,80241.99,0.0,0.55156,0.00019,29.03779]
[1778308898172,28.31,80241.64,0.0,0.55149,0.00019,29.03837]
[1778308903234,28.31,80240.8,0.0,0.55132,0.00019,29.03966]
[1778308907040,28.31,80247.94,0.0,0.55268,0.00019,29.02924]
[1778308909094,28.31,80250.23,0.0,0.55311,0.00019,29.02583]
[1778308914101,28.32,80250.14,0.0,0.55309,0.00019,29.02598]
[1778308914343,28.32,80248.66,0.0,0.55281,0.00019,29.0282]
[1778308919406,28.32,80247.77,0.0,0.55264,0.00019,29.02955]
[1778308924410,28.32,80246.34,0.0,0.55236,0.00019,29.03169]
[1778308929460,28.32,80245.84,0.0,0.55227,0.00019,29.03245]
[1778308931610,28.32,80243.69,0.0,0.55186,0.00019,29.03561]
[1778308934500,28.32,80238.43,0.0,0.55085,0.00019,29.04321]
[1778308940549,28.33,80237.94,0.0,0.55076,0.00019,29.04397]
[1778308944774,28.33,80236.51,0.0,0.55048,0.00019,29.04605]
[1778308947154,28.33,80236.53,0.0,0.55048,0.00019,29.04603]
[1778308947642,28.33,80234.23,0.0,0.55004,0.00019,29.04929]
[1778308953683,28.34,80234.93,0.0,0.55017,0.00019,29.04504]
[1778308959726,28.35,80234.93,0.0,0.55016,0.00019,29.04512]
[1778308964762,28.35,80235.69,0.0,0.5503,0.00019,29.04412]
[1778308966946,28.35,80235.53,0.0,0.55027,0.00019,29.04435]
[1778308966990,28.35,80235.53,0.0,0.55027,0.00019,29.04435]
[1778308967032,28.35,80235.37,0.0,0.55023,0.00019,29.04459]
[1778308968941,28.35,80235.37,0.0,0.55023,0.00019,29.04459]
[1778308969005,28.35,80234.53,0.0,0.55007,0.00019,29.04578]
[1778308970066,28.35,80234.53,0.0,0.55007,0.00019,29.04578]
[1778308970074,28.35,80234.53,0.0,0.55007,0.00019,29.04577]
[1778308972817,28.35,80243.6,0.0,0.5518,0.00019,29.03283]
[1778308975991,28.35,80245.58,0.0,0.55218,0.00019,29.02994]
[1778308976144,28.35,80247.38,0.0,0.55252,0.00019,29.02728]
[1778308979288,28.35,80251.42,0.0,0.55329,0.00019,29.02125]
[1778308979350,28.35,80251.42,0.0,0.55329,0.00019,29.02125]
[1778308979867,28.35,80251.42,0.0,0.55329,0.00019,29.02125]
[1778308981290,28.35,80252.7,0.0,0.55353,0.00019,29.01932]
[1778308981881,28.35,80252.49,0.0,0.55349,0.00019,29.01964]
[1778308982583,28.35,80252.49,0.0,0.55349,0.00019,29.01964]
[1778308987611,28.35,80254.9,0.0,0.55394,0.00019,29.016]
[1778308994973,28.36,80255.2,0.0,0.554,0.00019,29.01559]
[1778309001017,28.36,80254.01,0.0,0.55377,0.00019,29.01745]
[1778309007058,28.36,80252.84,0.0,0.55354,0.00019,29.01928]
[1778309012092,28.37,80252.23,0.0,0.55342,0.00019,29.01689]
[1778309019142,28.37,80252.11,0.0,0.55339,0.00019,29.01713]
[1778309025372,28.37,80251.62,0.0,0.5533,0.00019,29.01791]
[1778309026214,28.37,80251.62,0.0,0.5533,0.00019,29.01791]
[1778309026222,28.37,80251.62,0.0,0.5533,0.00019,29.01791]
[1778309026249,28.37,80250.74,0.0,0.55313,0.00019,29.01926]
[1778309026323,28.37,80250.74,0.0,0.55313,0.00019,29.01926]
[1778309029212,28.38,80244.03,0.0,0.55185,0.00019,29.02921]
[1778309034247,28.38,80243.83,0.0,0.55181,0.00019,29.02956]
[1778309039282,28.39,80242.49,0.0,0.55155,0.00019,29.03155]
[1778309041775,28.39,80243.34,0.0,0.5517,0.00019,29.03034]
[1778309045268,28.39,80236.09,0.0,0.55032,0.00019,29.04071]
[1778309050335,28.39,80234.31,0.0,0.54998,0.00019,29.04323]
[1778309053868,28.39,80234.72,0.0,0.55006,0.00019,29.04269]
[1778309054256,28.4,80234.93,0.0,0.5501,0.00019,29.0424]
[1778309056101,28.4,80235.14,0.0,0.55013,0.00019,29.04212]
[1778309056202,28.4,80234.84,0.0,0.55008,0.00019,29.04254]
[1778309058278,28.4,80226.07,0.0,0.54841,0.00019,29.0545]
[1778309059001,28.4,80226.07,0.0,0.54841,0.00019,29.0545]
[1778309059200,28.4,80226.52,0.0,0.5485,0.00019,29.05389]
[1778309064251,28.39,80223.52,0.0,0.54793,0.00019,29.05786]
[1778309069255,28.39,80223.18,0.0,0.54787,0.00019,29.05828]
[1778309074292,28.39,80221.36,0.0,0.54753,0.00019,29.05731]
[1778309079311,28.39,80221.01,0.0,0.54746,0.00019,29.05775]
[1778309084316,28.39,80220.88,0.0,0.54744,0.00019,29.0579]
[1778309089358,28.39,80220.15,0.0,0.5473,0.00019,29.05884]
[1778309094361,28.39,80220.01,0.0,0.54728,0.00019,29.059]
[1778309099396,28.38,80220.32,0.0,0.54734,0.00019,29.05859]
[1778309104398,28.38,80218.24,0.0,0.54695,0.00019,29.06124]
[1778309109409,28.38,80215.18,0.0,0.54637,0.00019,29.06511]
[1778309114460,28.38,80214.72,0.0,0.54628,0.00019,29.06568]
[1778309117268,28.38,80223.11,0.0,0.54788,0.00019,29.05483]
[1778309118424,28.37,80224.29,0.0,0.5481,0.00019,29.05327]
[1778309119340,28.37,80224.47,0.0,0.54814,0.00019,29.05303]
[1778309124347,28.37,80223.49,0.0,0.54796,0.00019,29.05427]
[1778309124551,28.37,80222.53,0.0,0.54778,0.00019,29.05552]
[1778309125286,28.37,80222.57,0.0,0.54779,0.00019,29.05546]
[1778309130294,28.36,80226.26,0.0,0.54849,0.00019,29.05052]
[1778309135302,28.36,80226.22,0.0,0.5485,0.00019,29.04717]
[1778309140308,28.35,80227.34,0.0,0.54872,0.00019,29.0456]
[1778309145337,28.35,80227.58,0.0,0.54877,0.00019,29.04522]
[1778309150370,28.34,80228.13,0.0,0.54888,0.00019,29.04442]
[1778309155381,28.34,80228.23,0.0,0.54891,0.00019,29.04423]
[1778309160398,28.34,80228.88,0.0,0.54903,0.00019,29.0433]
[1778309165424,28.33,80224.11,0.0,0.54813,0.00019,29.04968]
[1778309170437,28.33,80222.84,0.0,0.54789,0.00019,29.05131]
[1778309175444,28.33,80223.18,0.0,0.54796,0.00019,29.05083]
[1778309180460,28.32,80224.08,0.0,0.54814,0.00019,29.0496]
[1778309185476,28.32,80224.08,0.0,0.54814,0.00019,29.04957]
[1778309190485,28.32,80225.84,0.0,0.54848,0.00019,29.04719]
[1778309193011,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193016,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193066,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193181,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193276,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193387,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193424,28.32,80226.46,0.0,0.5486,0.00019,29.043]
[1778309193355,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309193605,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309193632,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309193815,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309193841,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309194016,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309194046,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309194222,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309194254,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309194433,28.32,80226.59,0.0,0.54863,0.00019,29.04282]
[1778309194294,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309194460,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309194653,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309194670,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309194889,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309194922,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309194986,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309195024,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309195167,28.32,80223.47,0.0,0.54803,0.00019,29.04698]
[1778309195369,28.32,80223.47,0.0,0.54804,0.00019,29.04698]
[1778309200405,28.31,80224.41,0.0,0.54822,0.00019,29.0457]
[1778309205439,28.31,80223.46,0.0,0.54804,0.00019,29.04694]
[1778309210474,28.31,80224.03,0.0,0.54815,0.00019,29.04615]
[1778309215513,28.31,80223.72,0.0,0.5481,0.00019,29.04654]
[1778309217271,28.31,80223.72,0.0,0.5481,0.00019,29.04654]
[1778309217442,28.31,80225.14,0.0,0.54837,0.00019,29.04464]
[1778309222462,28.3,80228.34,0.0,0.54898,0.00019,29.0403]
[1778309227518,28.3,80229.65,0.0,0.54924,0.00019,29.03846]
[1778309231918,28.3,80229.51,0.0,0.54921,0.00019,29.03861]
[1778309232489,28.3,80229.15,0.0,0.54915,0.00019,29.03909]
[1778309234254,28.29,80229.76,0.0,0.54926,0.00019,29.03824]
[1778309234314,28.29,80230.03,0.0,0.54932,0.00019,29.03787]
[1778309239678,28.29,80229.03,0.0,0.54912,0.00019,29.03924]
[1778309245719,28.29,80228.2,0.0,0.54897,0.00019,29.04037]
[1778309248745,28.29,80233.47,0.0,0.54997,0.00019,29.03311]
[1778309254782,28.3,80232.5,0.0,0.54979,0.00019,29.03114]
[1778309259817,28.3,80231.77,0.0,0.54965,0.00019,29.03216]
[1778309261296,28.3,80231.77,0.0,0.54965,0.00019,29.03216]
[1778309261518,28.3,80231.77,0.0,0.54965,0.00019,29.03216]
[1778309261447,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309261644,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309261730,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309261799,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309261891,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309262104,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309262133,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309262309,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309262339,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309262516,28.3,80230.59,0.0,0.54942,0.00019,29.03378]
[1778309262440,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309262545,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309262721,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309262750,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309262921,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309262955,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309263143,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309263164,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309263359,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309263375,28.3,80241.46,0.0,0.5515,0.00019,29.01844]
[1778309263407,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309263578,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309263612,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309263793,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309263819,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309264012,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309264022,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309264051,28.3,80246.78,0.0,0.55251,0.00019,29.01062]
[1778309264110,28.3,80249.67,0.0,0.55306,0.00019,29.0063]
[1778309264694,28.3,80249.67,0.0,0.55306,0.00019,29.0063]
[1778309264896,28.29,80249.95,0.0,0.55312,0.00019,29.00587]
[1778309269629,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309269879,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309269938,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270001,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270022,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270142,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270198,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270261,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270358,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270491,28.3,80250.65,0.0,0.55325,0.00019,29.00486]
[1778309270438,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309270578,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309270609,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309270796,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309270820,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309271055,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309271084,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309271259,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309271288,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309271461,28.3,80269.13,0.0,0.55676,0.00019,28.97585]
[1778309271331,28.3,80277.29,0.0,0.55831,0.00019,28.96235]
[1778309271751,28.3,80277.29,0.0,0.55831,0.00019,28.96235]
[1778309271791,28.3,80277.29,0.0,0.55831,0.00019,28.96235]
[1778309271907,28.3,80277.29,0.0,0.55831,0.00019,28.96235]
[1778309274066,28.3,80280.09,0.0,0.55884,0.00019,28.95761]
[1778309274383,28.3,80276.69,0.0,0.5582,0.00019,28.96335]
[1778309276440,28.3,80271.02,0.0,0.55712,0.00019,28.97275]
[1778309281532,28.29,80270.63,0.0,0.55706,0.00019,28.97331]
[1778309287016,28.28,80262.55,0.0,0.55553,0.00019,28.98622]
[1778309292051,28.28,80264.35,0.0,0.55589,0.00019,28.98322]
[1778309293380,28.28,80271.87,0.0,0.55732,0.00019,28.97096]
[1778309295074,28.28,80279.98,0.0,0.55886,0.00019,28.95735]
[1778309297087,28.28,80283.35,0.0,0.5595,0.00019,28.95155]
[1778309305143,28.27,80285.76,0.0,0.55997,0.00019,28.94731]
[1778309310177,28.27,80286.49,0.0,0.56011,0.00019,28.946]
[1778309315212,28.27,80289.95,0.0,0.56078,0.00019,28.93651]
[1778309320248,28.27,80293.72,0.0,0.5615,0.00019,28.92973]
[1778309325284,28.26,80294.76,0.0,0.5617,0.00019,28.9278]
[1778309330317,28.26,80296.28,0.0,0.56199,0.00019,28.92499]
[1778309335353,28.26,80295.48,0.0,0.56185,0.00019,28.92638]
[1778309342402,28.25,80296.57,0.0,0.56206,0.00019,28.92433]
[1778309347438,28.25,80295.85,0.0,0.56193,0.00019,28.92559]
[1778309352472,28.25,80295.76,0.0,0.56192,0.00019,28.9257]
[1778309357507,28.25,80292.27,0.0,0.56126,0.00019,28.93195]
[1778309362519,28.25,80287.76,0.0,0.5604,0.00019,28.93997]
[1778309367577,28.25,80283.23,0.0,0.55953,0.00019,28.94788]
[1778309372613,28.25,80281.37,0.0,0.55919,0.00019,28.94769]
[1778309377649,28.24,80277.81,0.0,0.55852,0.00019,28.95372]
[1778309380669,28.24,80272.05,0.0,0.55742,0.00019,28.96336]
[1778309385501,28.24,80269.66,0.0,0.55697,0.00019,28.96723]
[1778309391747,28.23,80269.85,0.0,0.55702,0.00019,28.96684]
[1778309396782,28.23,80271.54,0.0,0.55735,0.00019,28.96398]
[1778309401782,28.23,80274.05,0.0,0.55783,0.00019,28.95974]
[1778309401821,28.23,80274.05,0.0,0.55783,0.00019,28.95974]
[1778309402597,28.22,80268.16,0.0,0.55671,0.00019,28.96946]
[1778309403672,28.22,80262.79,0.0,0.55568,0.00019,28.97814]
[1778309408682,28.23,80261.7,0.0,0.55547,0.00019,28.97992]
[1778309413729,28.23,80260.37,0.0,0.55521,0.00019,28.98209]
[1778309415665,28.23,80260.37,0.0,0.55521,0.00019,28.98209]
[1778309415673,28.23,80259.22,0.0,0.55499,0.00019,28.98393]
[1778309415885,28.23,80259.22,0.0,0.55499,0.00019,28.98393]
[1778309415958,28.23,80259.22,0.0,0.55499,0.00019,28.98393]
[1778309418551,28.23,80254.53,0.0,0.55409,0.00019,28.99127]
[1778309418572,28.23,80253.6,0.0,0.55391,0.00019,28.99272]
[1778309424978,28.24,80251.96,0.0,0.55359,0.00019,28.99532]
[1778309430261,28.24,80246.81,0.0,0.5526,0.00019,29.00314]
[1778309436059,28.25,80244.0,0.0,0.55206,0.00019,29.00405]
[1778309441095,28.26,80243.73,0.0,0.552,0.00019,29.00453]
[1778309446624,28.26,80242.75,0.0,0.55181,0.00019,29.00602]
[1778309446642,28.26,80241.95,0.0,0.55165,0.00019,29.0072]
[1778309449730,28.26,80232.05,0.0,0.54976,0.00019,29.02129]
[1778309452681,28.26,80226.96,0.0,0.54879,0.00019,29.02828]
[1778309454818,28.26,80225.93,0.0,0.54859,0.00019,29.02968]
[1778309455692,28.26,80222.5,0.0,0.54794,0.00019,29.03427]
[1778309460719,28.26,80220.34,0.0,0.54752,0.00019,29.03711]
[1778309465755,28.26,80219.85,0.0,0.54743,0.00019,29.03775]
[1778309469140,28.26,80217.55,0.0,0.54699,0.00019,29.04074]
[1778309469673,28.26,80216.69,0.0,0.54683,0.00019,29.04185]
[1778309474747,28.26,80215.41,0.0,0.54658,0.00019,29.04348]
[1778309477797,28.26,80214.64,0.0,0.54644,0.00019,29.04446]
[1778309477811,28.26,80214.64,0.0,0.54644,0.00019,29.04446]
[1778309478353,28.26,80214.64,0.0,0.54644,0.00019,29.04446]
[1778309483388,28.26,80212.42,0.0,0.54601,0.00019,29.04726]
[1778309488455,28.26,80213.69,0.0,0.54626,0.00019,29.04565]
[1778309494523,28.26,80217.26,0.0,0.54694,0.00019,29.03774]
[1778309500507,28.26,80214.95,0.0,0.5465,0.00019,29.04071]
[1778309505543,28.26,80214.14,0.0,0.54635,0.00019,29.04174]
[1778309510578,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309513803,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309513861,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309513886,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309513975,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309514009,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309514227,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309514353,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309514610,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309514791,28.26,80214.91,0.0,0.54649,0.00019,29.04076]
[1778309514622,28.26,80234.5,0.0,0.55024,0.00019,29.01448]
[1778309516652,28.26,80234.5,0.0,0.55024,0.00019,29.01448]
[1778309516665,28.26,80232.78,0.0,0.54991,0.00019,29.01689]
[1778309522662,28.26,80227.54,0.0,0.54891,0.00019,29.02414]
[1778309527702,28.26,80222.17,0.0,0.54788,0.00019,29.03136]
[1778309532745,28.26,80222.52,0.0,0.54794,0.00019,29.03091]
[1778309536806,28.27,80233.12,0.0,0.54997,0.00019,29.01649]
[1778309541808,28.27,80230.55,0.0,0.54947,0.00019,29.02008]
[1778309546843,28.27,80231.44,0.0,0.54964,0.00019,29.01887]
[1778309552235,28.27,80232.19,0.0,0.54978,0.00019,29.01784]
[1778309557921,28.27,80230.44,0.0,0.54945,0.00019,29.01696]
[1778309563684,28.27,80232.34,0.0,0.54981,0.00019,29.01435]
[1778309567112,28.27,80235.44,0.0,0.5504,0.00019,29.01]
[1778309567781,28.27,80235.71,0.0,0.55045,0.00019,29.00963]
[1778309572785,28.28,80236.29,0.0,0.55056,0.00019,29.00885]
[1778309577839,28.28,80236.29,0.0,0.55055,0.00019,29.00891]
[1778309582870,28.29,80236.29,0.0,0.55055,0.00019,29.00898]
[1778309585029,28.29,80236.63,0.0,0.55061,0.00019,29.00852]
[1778309585764,28.29,80235.01,0.0,0.5503,0.00019,29.0108]
[1778309590772,28.29,80234.46,0.0,0.5502,0.00019,29.01156]
[1778309595774,28.29,80234.71,0.0,0.55025,0.00019,29.01118]
[1778309600782,28.28,80235.9,0.0,0.55048,0.00019,29.00948]
[1778309605798,28.28,80236.15,0.0,0.55053,0.00019,29.0091]
[1778309610855,28.28,80236.69,0.0,0.55063,0.00019,29.0083]
[1778309615875,28.28,80236.98,0.0,0.5507,0.00019,29.00451]
[1778309620927,28.28,80232.81,0.0,0.5499,0.00019,29.01038]
[1778309626006,28.28,80232.78,0.0,0.54989,0.00019,29.01045]
[1778309631052,28.28,80233.37,0.0,0.55,0.00019,29.00966]
[1778309636070,28.28,80234.05,0.0,0.55013,0.00019,29.00874]
[1778309641120,28.29,80234.45,0.0,0.5502,0.00019,29.00821]
[1778309646124,28.29,80232.47,0.0,0.54982,0.00019,29.01101]
[1778309651143,28.29,80233.77,0.0,0.55007,0.00019,29.00916]
[1778309656170,28.28,80233.77,0.0,0.55008,0.00019,29.00911]
[1778309661216,28.28,80233.14,0.0,0.54995,0.00019,29.01]
[1778309666278,28.29,80233.2,0.0,0.54996,0.00019,29.00996]
[1778309671336,28.29,80233.84,0.0,0.55008,0.00019,29.0091]
[1778309676356,28.29,80233.98,0.0,0.55011,0.00019,29.00559]
[1778309681361,28.3,80233.95,0.0,0.5501,0.00019,29.00567]
[1778309686383,28.3,80233.95,0.0,0.55009,0.00019,29.00571]
[1778309691396,28.3,80233.76,0.0,0.55005,0.00019,29.00602]
[1778309696444,28.3,80233.76,0.0,0.55005,0.00019,29.00606]
[1778309701460,28.31,80233.58,0.0,0.55001,0.00019,29.00635]
[1778309706472,28.31,80234.33,0.0,0.55015,0.00019,29.00534]
[1778309706962,28.31,80240.71,0.0,0.55137,0.00019,28.99627]
[1778309711986,28.31,80241.57,0.0,0.55154,0.00019,28.99495]
[1778309717012,28.3,80240.64,0.0,0.55137,0.00019,28.99617]
[1778309720795,28.3,80241.87,0.0,0.5516,0.00019,28.99443]
[1778309720852,28.3,80241.87,0.0,0.5516,0.00019,28.99443]
[1778309720883,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721063,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721117,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721250,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721344,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721454,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721479,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721599,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721688,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721810,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721897,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721928,28.3,80242.25,0.0,0.55167,0.00019,28.99389]
[1778309721994,28.3,80258.9,0.0,0.55485,0.00019,28.96877]
[1778309722153,28.3,80258.9,0.0,0.55485,0.00019,28.96877]
[1778309722167,28.3,80273.51,0.0,0.55763,0.00019,28.9452]
[1778309724015,28.3,80273.51,0.0,0.55763,0.00019,28.9452]
[1778309723174,28.3,80272.73,0.0,0.55748,0.00019,28.9465]
[1778309724227,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726163,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726387,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726407,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726606,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726648,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726816,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726832,28.3,80272.68,0.0,0.55747,0.00019,28.94657]
[1778309726917,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727110,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727128,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727407,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727424,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727497,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727532,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727634,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727667,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727814,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727841,28.3,80272.87,0.0,0.55751,0.00019,28.94623]
[1778309727912,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728030,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728047,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728278,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728299,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728552,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728562,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728768,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728797,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309729000,28.3,80271.41,0.0,0.55723,0.00019,28.94863]
[1778309728898,28.3,80265.26,0.0,0.55606,0.00019,28.95863]
[1778309729031,28.3,80265.26,0.0,0.55606,0.00019,28.95863]
[1778309729238,28.3,80265.26,0.0,0.55606,0.00019,28.95863]
[1778309729248,28.3,80258.06,0.0,0.55469,0.00019,28.97003]
[1778309730467,28.3,80258.06,0.0,0.55469,0.00019,28.97003]
[1778309730693,28.3,80257.56,0.0,0.5546,0.00019,28.97081]
[1778309736163,28.3,80254.82,0.0,0.55408,0.00019,28.97168]
[1778309742205,28.29,80253.53,0.0,0.55384,0.00019,28.97362]
[1778309748573,28.29,80251.83,0.0,0.55352,0.00019,28.97618]
[1778309754290,28.29,80251.12,0.0,0.55339,0.00019,28.97718]
[1778309759325,28.28,80247.47,0.0,0.5527,0.00019,28.98261]
[1778309768968,28.28,80247.5,0.0,0.55271,0.00019,28.98254]
[1778309774429,28.27,80246.07,0.0,0.55245,0.00019,28.98456]
[1778309779464,28.27,80246.41,0.0,0.55252,0.00019,28.984]
[1778309784499,28.27,80247.82,0.0,0.55279,0.00019,28.98186]
[1778309789534,28.26,80249.12,0.0,0.55304,0.00019,28.97987]
[1778309794568,28.26,80250.58,0.0,0.55333,0.00019,28.97428]
[1778309799604,28.26,80250.87,0.0,0.55339,0.00019,28.9738]
[1778309804641,28.26,80247.85,0.0,0.55282,0.00019,28.97829]
[1778309809674,28.25,80246.22,0.0,0.55251,0.00019,28.98066]
[1778309814709,28.25,80246.41,0.0,0.55256,0.00019,28.98031]
[1778309819744,28.24,80248.36,0.0,0.55294,0.00019,28.97733]
[1778309824779,28.24,80247.48,0.0,0.55277,0.00019,28.97859]
[1778309829814,28.24,80250.09,0.0,0.55328,0.00019,28.97461]
[1778309838693,28.23,80250.82,0.0,0.55343,0.00019,28.97341]
[1778309844948,28.23,80253.99,0.0,0.55403,0.00019,28.96854]
[1778309851968,28.22,80259.06,0.0,0.55502,0.00019,28.95716]
[1778309858010,28.22,80259.43,0.0,0.5551,0.00019,28.95652]
[1778309864052,28.21,80259.38,0.0,0.55509,0.00019,28.95654]
[1778309871100,28.21,80259.57,0.0,0.55514,0.00019,28.95616]
[1778309876136,28.2,80260.38,0.0,0.5553,0.00019,28.95482]
[1778309881759,28.2,80260.5,0.0,0.55533,0.00019,28.95458]
[1778309887219,28.2,80257.0,0.0,0.55466,0.00019,28.96003]
[1778309894264,28.19,80255.45,0.0,0.55437,0.00019,28.9624]
[1778309899299,28.19,80255.98,0.0,0.55448,0.00019,28.96153]
[1778309904335,28.19,80256.8,0.0,0.55464,0.00019,28.96022]
[1778309909375,28.19,80257.78,0.0,0.55483,0.00019,28.95865]
[1778309916304,28.19,80258.12,0.0,0.5549,0.00019,28.95474]
[1778309921338,28.18,80257.96,0.0,0.55487,0.00019,28.95496]
[1778309926449,28.18,80251.51,0.0,0.55364,0.00019,28.96493]
[1778309932178,28.18,80246.32,0.0,0.55265,0.00019,28.97273]
[1778309937565,28.17,80245.61,0.0,0.55252,0.00019,28.97372]
[1778309942606,28.17,80244.16,0.0,0.55225,0.00019,28.97584]
[1778309947642,28.17,80243.68,0.0,0.55216,0.00019,28.97651]
[1778309951901,28.16,80249.12,0.0,0.55321,0.00019,28.96833]
[1778309956999,28.16,80250.34,0.0,0.55344,0.00019,28.96645]
[1778309957744,28.16,80251.18,0.0,0.55361,0.00019,28.96516]
[1778309957884,28.16,80251.18,0.0,0.55361,0.00019,28.96516]
[1778309958075,28.16,80251.18,0.0,0.55361,0.00019,28.96516]
[1778309958150,28.16,80251.18,0.0,0.55361,0.00019,28.96516]
[1778309958213,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958255,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958308,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958315,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958474,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958504,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958510,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958624,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958686,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958715,28.16,80253.87,0.0,0.55412,0.00019,28.96101]
[1778309958750,28.16,80271.64,0.0,0.55752,0.00019,28.93242]
[1778309961045,28.16,80271.64,0.0,0.55752,0.00019,28.93242]
[1778309961071,28.16,80271.64,0.0,0.55752,0.00019,28.93242]
[1778309961172,28.16,80272.22,0.0,0.55763,0.00019,28.93147]
[1778309967781,28.16,80272.14,0.0,0.55762,0.00019,28.93161]
[1778309974294,28.16,80273.34,0.0,0.55785,0.00019,28.92624]
[1778309982563,28.16,80274.92,0.0,0.55816,0.00019,28.92357]
[1778309989596,28.16,80277.57,0.0,0.55866,0.00019,28.91908]
[1778309997990,28.16,80279.05,0.0,0.55896,0.00019,28.91642]
[1778310003028,28.16,80281.1,0.0,0.55935,0.00019,28.91286]
[1778310008061,28.16,80286.53,0.0,0.56039,0.00019,28.90335]
[1778310013096,28.15,80286.7,0.0,0.56042,0.00019,28.90304]
[1778310018132,28.15,80287.24,0.0,0.56053,0.00019,28.90208]
[1778310024173,28.15,80290.15,0.0,0.56108,0.00019,28.89689]
[1778310030216,28.15,80291.22,0.0,0.56129,0.00019,28.89496]
[1778310035582,28.15,80291.82,0.0,0.56141,0.00019,28.89052]
[1778310037265,28.15,80282.24,0.0,0.55958,0.00019,28.90748]
[1778310038271,28.15,80274.71,0.0,0.55814,0.00019,28.92038]
[1778310040612,28.15,80272.02,0.0,0.55763,0.00019,28.92484]
[1778310046327,28.14,80269.73,0.0,0.5572,0.00019,28.92855]
[1778310052368,28.14,80267.95,0.0,0.55687,0.00019,28.93136]
[1778310057404,28.13,80263.87,0.0,0.5561,0.00019,28.93792]
[1778310062439,28.12,80262.0,0.0,0.55575,0.00019,28.94084]
[1778310067474,28.12,80264.03,0.0,0.55615,0.00019,28.93746]
[1778310072509,28.11,80262.03,0.0,0.55578,0.00019,28.94059]
[1778310080380,28.1,80260.21,0.0,0.55544,0.00019,28.94335]
[1778310085601,28.09,80258.6,0.0,0.55515,0.00019,28.9458]
[1778310090640,28.09,80257.33,0.0,0.55491,0.00019,28.94772]
[1778310096679,28.08,80256.38,0.0,0.55475,0.00019,28.94574]
[1778310101714,28.07,80255.57,0.0,0.5546,0.00019,28.94692]
[1778310106749,28.07,80255.23,0.0,0.55454,0.00019,28.94736]
[1778310111784,28.06,80253.42,0.0,0.55421,0.00019,28.95009]
[1778310116819,28.06,80253.25,0.0,0.55418,0.00019,28.95026]
[1778310126889,28.04,80252.9,0.0,0.55413,0.00019,28.95063]
[1778310133502,28.04,80253.37,0.0,0.55423,0.00019,28.94984]
[1778310138973,28.03,80254.66,0.0,0.55449,0.00019,28.94769]
[1778310139582,28.03,80254.66,0.0,0.55449,0.00019,28.94769]
[1778310140349,28.03,80252.74,0.0,0.55412,0.00019,28.95068]
[1778310143031,28.03,80252.87,0.0,0.55415,0.00019,28.95044]
[1778310145031,28.03,80253.09,0.0,0.5542,0.00019,28.95007]
[1778310150872,28.03,80254.39,0.0,0.55445,0.00019,28.94803]
[1778310156098,28.03,80255.42,0.0,0.55465,0.00019,28.94305]
[1778310158414,28.03,80255.42,0.0,0.55465,0.00019,28.94305]
[1778310158494,28.03,80256.21,0.0,0.5548,0.00019,28.9418]
[1778310162516,28.03,80256.21,0.0,0.5548,0.00019,28.9418]
[1778310163147,28.03,80256.21,0.0,0.5548,0.00019,28.9418]
[1778310164154,28.03,80249.12,0.0,0.55344,0.00019,28.95285]
[1778310164974,28.03,80249.12,0.0,0.55344,0.00019,28.95285]
[1778310165036,28.03,80249.12,0.0,0.55344,0.00019,28.95285]
[1778310165081,28.03,80249.12,0.0,0.55344,0.00019,28.95285]
[1778310165298,28.03,80249.12,0.0,0.55344,0.00019,28.95285]
[1778310165382,28.03,80238.48,0.0,0.55139,0.00019,28.96879]
[1778310167176,28.03,80228.62,0.0,0.54949,0.00019,28.98288]
[1778310168183,28.03,80229.78,0.0,0.54971,0.00019,28.98126]
[1778310169559,28.03,80224.91,0.0,0.54877,0.00019,28.98802]
[1778310170197,28.03,80220.78,0.0,0.54797,0.00019,28.99362]
[1778310171742,28.03,80220.54,0.0,0.54793,0.00019,28.99395]
[1778310172421,28.03,80215.98,0.0,0.54704,0.00019,28.99999]
[1778310177427,28.03,80215.96,0.0,0.54704,0.00019,29.00002]
[1778310182438,28.03,80215.73,0.0,0.54699,0.00019,29.00034]
[1778310187442,28.03,80219.56,0.0,0.54773,0.00019,28.99529]
[1778310190509,28.03,80225.02,0.0,0.54878,0.00019,28.98792]
[1778310195521,28.03,80226.21,0.0,0.54901,0.00019,28.9863]
[1778310200524,28.04,80226.25,0.0,0.54902,0.00019,28.98627]
[1778310205546,28.04,80225.55,0.0,0.54888,0.00019,28.98726]
[1778310210562,28.04,80225.2,0.0,0.54881,0.00019,28.98776]
[1778310211390,28.04,80225.2,0.0,0.54881,0.00019,28.98776]
[1778310211524,28.04,80225.79,0.0,0.54893,0.00019,28.9836]
[1778310216541,28.04,80224.32,0.0,0.54864,0.00019,28.98562]
[1778310217565,28.04,80223.87,0.0,0.54856,0.00019,28.98624]
[1778310218535,28.04,80223.43,0.0,0.54847,0.00019,28.98684]
[1778310221734,28.04,80226.42,0.0,0.54905,0.00019,28.98277]
[1778310222516,28.04,80226.42,0.0,0.54904,0.00019,28.98278]
[1778310227538,28.05,80227.11,0.0,0.54917,0.00019,28.98191]
[1778310232544,28.06,80229.26,0.0,0.54957,0.00019,28.97904]
[1778310237282,28.07,80233.33,0.0,0.55034,0.00019,28.97341]
[1778310237319,28.07,80233.33,0.0,0.55034,0.00019,28.97341]
[1778310237478,28.07,80233.33,0.0,0.55034,0.00019,28.97341]
[1778310237498,28.07,80233.33,0.0,0.55034,0.00019,28.97341]
[1778310237480,28.07,80233.69,0.0,0.55041,0.00019,28.9729]
[1778310242701,28.07,80230.69,0.0,0.54983,0.00019,28.97719]
[1778310248743,28.07,80230.28,0.0,0.54975,0.00019,28.97777]
[1778310252295,28.07,80231.71,0.0,0.55002,0.00019,28.97576]
[1778310252356,28.07,80231.71,0.0,0.55002,0.00019,28.97576]
[1778310252453,28.07,80231.71,0.0,0.55002,0.00019,28.97576]
[1778310252502,28.07,80231.71,0.0,0.55002,0.00019,28.97576]
[1778310252542,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310252628,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310252676,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310252928,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310252971,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310253128,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310253150,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310253353,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310253384,28.07,80231.89,0.0,0.55006,0.00019,28.9755]
[1778310253485,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310253604,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310253622,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310253828,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310253859,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310254031,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310254062,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310254259,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310254274,28.07,80228.71,0.0,0.54945,0.00019,28.97996]
[1778310254280,28.07,80227.92,0.0,0.54929,0.00019,28.98106]
[1778310254628,28.07,80227.92,0.0,0.54929,0.00019,28.98106]
[1778310255329,28.07,80227.92,0.0,0.54929,0.00019,28.98106]
[1778310255353,28.07,80228.52,0.0,0.54941,0.00019,28.98023]
[1778310260430,28.07,80230.14,0.0,0.54972,0.00019,28.97797]
[1778310265863,28.07,80232.36,0.0,0.55015,0.00019,28.97484]
[1778310270899,28.07,80233.26,0.0,0.55032,0.00019,28.97356]
[1778310277947,28.07,80233.2,0.0,0.55032,0.00019,28.97028]
[1778310283005,28.07,80235.46,0.0,0.55075,0.00019,28.96704]
[1778310288016,28.07,80235.98,0.0,0.55085,0.00019,28.96629]
[1778310293052,28.07,80235.71,0.0,0.5508,0.00019,28.96666]
[1778310298121,28.07,80236.28,0.0,0.55091,0.00019,28.96584]
[1778310300596,28.07,80234.32,0.0,0.55054,0.00019,28.96864]
[1778310300102,28.07,80226.25,0.0,0.54898,0.00019,28.97997]
[1778310300629,28.07,80226.25,0.0,0.54898,0.00019,28.97997]
[1778310300728,28.07,80226.25,0.0,0.54898,0.00019,28.97997]
[1778310300759,28.07,80226.25,0.0,0.54898,0.00019,28.97997]
[1778310301108,28.07,80225.58,0.0,0.54885,0.00019,28.9809]
[1778310304161,28.07,80224.13,0.0,0.54857,0.00019,28.98289]
[1778310304589,28.07,80224.23,0.0,0.54859,0.00019,28.98276]
[1778310309616,28.07,80223.46,0.0,0.54844,0.00019,28.98383]
[1778310314644,28.08,80223.85,0.0,0.54851,0.00019,28.98334]
[1778310319655,28.08,80223.57,0.0,0.54845,0.00019,28.98376]
[1778310324683,28.08,80223.37,0.0,0.54841,0.00019,28.98407]
[1778310329699,28.08,80222.13,0.0,0.54816,0.00019,28.98578]
[1778310334732,28.09,80221.71,0.0,0.54808,0.00019,28.98303]
[1778310339741,28.09,80221.19,0.0,0.54798,0.00019,28.98377]
[1778310344746,28.09,80220.94,0.0,0.54793,0.00019,28.98414]
[1778310349751,28.1,80220.8,0.0,0.5479,0.00019,28.98436]
[1778310354801,28.1,80220.41,0.0,0.54782,0.00019,28.98492]
[1778310359824,28.1,80219.88,0.0,0.54771,0.00019,28.98567]
[1778310364854,28.11,80214.91,0.0,0.54675,0.00019,28.99222]
[1778310369893,28.11,80213.38,0.0,0.54645,0.00019,28.99421]
[1778310374902,28.11,80213.95,0.0,0.54656,0.00019,28.9935]
[1778310379920,28.11,80214.73,0.0,0.54671,0.00019,28.99252]
[1778310384946,28.12,80215.22,0.0,0.5468,0.00019,28.9919]
[1778310389964,28.12,80215.33,0.0,0.54682,0.00019,28.99178]
[1778310394986,28.12,80216.43,0.0,0.54703,0.00019,28.98702]
[1778310400020,28.12,80216.84,0.0,0.54711,0.00019,28.98651]
[1778310405058,28.12,80216.84,0.0,0.5471,0.00019,28.98653]
[1778310410114,28.12,80217.58,0.0,0.54724,0.00019,28.98558]
[1778310415125,28.13,80217.58,0.0,0.54724,0.00019,28.9856]
[1778310420173,28.13,80218.07,0.0,0.54733,0.00019,28.98498]
[1778310422091,28.13,80218.07,0.0,0.54733,0.00019,28.98499]
[1778310422744,28.13,80213.72,0.0,0.5465,0.00019,28.99064]
[1778310427771,28.13,80210.06,0.0,0.54579,0.00019,28.9953]
[1778310432823,28.13,80207.94,0.0,0.54538,0.00019,28.99797]
[1778310437832,28.13,80206.15,0.0,0.54504,0.00019,29.00019]
[1778310442837,28.13,80205.78,0.0,0.54496,0.00019,29.00065]
[1778310447865,28.13,80204.59,0.0,0.54473,0.00019,29.00211]
[1778310452866,28.13,80204.14,0.0,0.54465,0.00019,28.99931]
[1778310457538,28.13,80204.07,0.0,0.54464,0.00019,28.9994]
[1778310457694,28.13,80204.07,0.0,0.54464,0.00019,28.9994]
[1778310457754,28.13,80204.07,0.0,0.54464,0.00019,28.9994]
[1778310457767,28.13,80204.02,0.0,0.54463,0.00019,28.99946]
[1778310459218,28.13,80193.17,0.0,0.54254,0.00019,29.01228]
[1778310460609,28.13,80193.17,0.0,0.54254,0.00019,29.01228]
[1778310460697,28.13,80183.92,0.0,0.54075,0.00019,29.02258]
[1778310466268,28.13,80186.3,0.0,0.54121,0.00019,29.01996]
[1778310471303,28.13,80187.59,0.0,0.54146,0.00019,29.01852]
[1778310476338,28.13,80185.29,0.0,0.54102,0.00019,29.02103]
[1778310481373,28.12,80187.12,0.0,0.54138,0.00019,29.019]
[1778310487153,28.12,80187.81,0.0,0.54151,0.00019,29.01822]
[1778310492339,28.12,80187.89,0.0,0.54154,0.00019,29.0181]
[1778310494464,28.11,80177.47,0.0,0.53953,0.00019,29.02927]
[1778310498492,28.11,80184.07,0.0,0.5408,0.00019,29.02224]
[1778310503528,28.11,80184.89,0.0,0.54097,0.00019,29.02133]
[1778310513416,28.1,80185.71,0.0,0.54113,0.00019,29.01703]
[1778310519184,28.1,80187.18,0.0,0.54142,0.00019,29.01539]
[1778310524675,28.1,80188.24,0.0,0.54163,0.00019,29.01418]
[1778310529709,28.09,80188.9,0.0,0.54176,0.00019,29.01341]
[1778310534745,28.09,80193.85,0.0,0.54272,0.00019,29.00776]
[1778310539779,28.09,80192.23,0.0,0.54241,0.00019,29.0096]
[1778310544815,28.08,80192.99,0.0,0.54256,0.00019,29.0087]
[1778310549850,28.08,80189.69,0.0,0.54193,0.00019,29.01243]
[1778310551452,28.08,80187.11,0.0,0.54143,0.00019,29.01531]
[1778310551502,28.08,80186.51,0.0,0.54131,0.00019,29.01597]
[1778310556906,28.08,80186.76,0.0,0.54137,0.00019,29.01566]
[1778310561136,28.07,80186.38,0.0,0.54129,0.00019,29.01607]
[1778310561761,28.07,80187.71,0.0,0.54155,0.00019,29.01457]
[1778310563328,28.07,80187.71,0.0,0.54155,0.00019,29.01457]
[1778310563764,28.07,80187.71,0.0,0.54155,0.00019,29.01458]
[1778310568806,28.07,80184.63,0.0,0.54096,0.00019,29.01798]
[1778310572955,28.07,80179.15,0.0,0.5399,0.00019,29.02052]
[1778310578009,28.07,80177.25,0.0,0.53953,0.00019,29.02251]
[1778310578367,28.07,80177.25,0.0,0.53953,0.00019,29.02251]
[1778310578422,28.07,80177.25,0.0,0.53953,0.00019,29.02251]
[1778310578458,28.07,80177.25,0.0,0.53953,0.00019,29.02251]
[1778310578465,28.07,80176.82,0.0,0.53945,0.00019,29.02296]
[1778310583909,28.08,80171.46,0.0,0.53841,0.00019,29.02843]
[1778310589132,28.08,80169.19,0.0,0.53797,0.00019,29.0307]
[1778310591934,28.08,80169.76,0.0,0.53808,0.00019,29.03014]
[1778310592154,28.08,80171.35,0.0,0.53839,0.00019,29.02857]
[1778310597189,28.09,80171.53,0.0,0.53841,0.00019,29.02844]
[1778310601024,28.09,80171.68,0.0,0.53844,0.00019,29.02832]
[1778310601217,28.09,80171.34,0.0,0.53837,0.00019,29.02867]
[1778310606252,28.1,80169.73,0.0,0.53805,0.00019,29.03032]
[1778310613446,28.1,80169.09,0.0,0.53793,0.00019,29.03097]
[1778310613466,28.11,80169.0,0.0,0.5379,0.00019,29.03111]
[1778310614496,28.11,80169.0,0.0,0.5379,0.00019,29.03111]
[1778310614549,28.11,80171.93,0.0,0.53847,0.00019,29.02821]
[1778310621357,28.12,80175.09,0.0,0.53907,0.00019,29.02507]
[1778310624382,28.12,80168.85,0.0,0.53786,0.00019,29.03134]
[1778310629413,28.13,80169.64,0.0,0.53801,0.00019,29.03061]
[1778310638476,28.14,80170.69,0.0,0.5382,0.00019,29.02632]
[1778310643511,28.15,80169.87,0.0,0.53804,0.00019,29.02718]
[1778310648547,28.15,80172.44,0.0,0.53852,0.00019,29.02467]
[1778310653581,28.16,80175.38,0.0,0.53909,0.00019,29.02174]
[1778310659623,28.17,80174.82,0.0,0.53897,0.00019,29.02236]
[1778310664666,28.17,80173.51,0.0,0.53871,0.00019,29.02373]
[1778310670700,28.18,80175.6,0.0,0.53911,0.00019,29.02166]
[1778310674729,28.19,80181.98,0.0,0.54033,0.00019,29.01505]
[1778310675736,28.19,80176.54,0.0,0.53928,0.00019,29.02074]
[1778310680771,28.19,80173.22,0.0,0.53864,0.00019,29.02416]
[1778310685805,28.2,80173.52,0.0,0.53869,0.00019,29.0239]
[1778310687664,28.2,80173.17,0.0,0.53862,0.00019,29.02426]
[1778310687711,28.2,80173.17,0.0,0.53862,0.00019,29.02426]
[1778310687780,28.2,80173.17,0.0,0.53862,0.00019,29.02426]
[1778310687832,28.2,80173.17,0.0,0.53862,0.00019,29.02426]
[1778310687842,28.2,80173.1,0.0,0.5386,0.00019,29.02434]
[1778310689716,28.2,80173.1,0.0,0.5386,0.00019,29.02435]
[1778310690011,28.2,80170.94,0.0,0.53819,0.00019,29.0265]
[1778310695024,28.2,80170.16,0.0,0.53804,0.00019,29.02392]
[1778310700048,28.2,80171.79,0.0,0.53836,0.00019,29.02231]
[1778310705073,28.2,80172.43,0.0,0.53848,0.00019,29.02167]
[1778310710091,28.2,80167.73,0.0,0.53757,0.00019,29.02628]
[1778310712477,28.2,80168.96,0.0,0.53781,0.00019,29.02509]
[1778310713025,28.2,80169.87,0.0,0.53799,0.00019,29.0242]
[1778310718036,28.2,80170.74,0.0,0.53815,0.00019,29.02334]
[1778310722742,28.2,80171.15,0.0,0.53823,0.00019,29.02294]
[1778310722766,28.2,80171.15,0.0,0.53823,0.00019,29.02294]
[1778310722991,28.2,80171.15,0.0,0.53823,0.00019,29.02294]
[1778310722882,28.2,80171.22,0.0,0.53825,0.00019,29.02287]
[1778310723138,28.2,80171.22,0.0,0.53825,0.00019,29.02287]
[1778310723341,28.2,80171.22,0.0,0.53825,0.00019,29.02287]
[1778310723395,28.2,80171.22,0.0,0.53825,0.00019,29.02287]
[1778310723541,28.2,80171.22,0.0,0.53825,0.00019,29.02287]
[1778310723554,28.2,80161.99,0.0,0.53647,0.00019,29.03172]
[1778310726093,28.2,80160.78,0.0,0.53623,0.00019,29.03284]
[1778310731128,28.21,80158.66,0.0,0.53582,0.00019,29.0348]
[1778310736163,28.21,80156.17,0.0,0.53534,0.00019,29.03706]
[1778310741198,28.22,80155.13,0.0,0.53513,0.00019,29.03801]
[1778310744139,28.22,80151.33,0.0,0.5344,0.00019,29.04131]
[1778310745034,28.22,80152.99,0.0,0.53471,0.00019,29.0399]
[1778310745140,28.22,80152.99,0.0,0.53471,0.00019,29.0399]
[1778310745190,28.22,80152.99,0.0,0.53471,0.00019,29.0399]
[1778310745350,28.22,80155.06,0.0,0.53511,0.00019,29.0381]
[1778310747141,28.22,80155.06,0.0,0.53511,0.00019,29.0381]
[1778310748080,28.22,80157.23,0.0,0.53553,0.00019,29.03619]
[1778310753096,28.23,80160.52,0.0,0.53616,0.00019,29.02989]
[1778310757310,28.23,80160.63,0.0,0.53618,0.00019,29.02981]
[1778310758035,28.23,80160.84,0.0,0.53622,0.00019,29.02962]
[1778310760604,28.23,80161.05,0.0,0.53626,0.00019,29.02944]
[1778310760638,28.23,80161.05,0.0,0.53626,0.00019,29.02944]
[1778310760737,28.23,80161.05,0.0,0.53626,0.00019,29.02944]
[1778310760894,28.23,80161.05,0.0,0.53626,0.00019,29.02944]
[1778310760935,28.23,80161.05,0.0,0.53626,0.00019,29.02944]
[1778310760911,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761237,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761337,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761405,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761454,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761557,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761658,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761735,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761919,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761940,28.23,80161.1,0.0,0.53627,0.00019,29.0294]
[1778310761967,28.23,80172.37,0.0,0.53844,0.00019,29.01861]
[1778310762123,28.23,80172.37,0.0,0.53844,0.00019,29.01861]
[1778310762443,28.23,80172.37,0.0,0.53844,0.00019,29.01861]
[1778310762454,28.23,80172.37,0.0,0.53844,0.00019,29.01861]
[1778310762491,28.23,80172.37,0.0,0.53844,0.00019,29.01861]
[1778310762543,28.23,80172.37,0.0,0.53844,0.00019,29.01861]
[1778310762555,28.23,80183.68,0.0,0.54061,0.00019,29.00692]
[1778310763426,28.23,80183.68,0.0,0.54061,0.00019,29.00692]
[1778310763458,28.23,80183.68,0.0,0.54061,0.00019,29.00692]
[1778310763619,28.23,80183.68,0.0,0.54061,0.00019,29.00692]
[1778310763936,28.23,80175.61,0.0,0.53906,0.00019,29.01535]
[1778310766325,28.23,80172.46,0.0,0.53846,0.00019,29.01852]
[1778310767024,28.24,80177.97,0.0,0.53951,0.00019,29.01294]
[1778310772041,28.24,80180.13,0.0,0.53993,0.00019,29.01071]
[1778310777047,28.24,80180.06,0.0,0.53991,0.00019,29.01081]
[1778310782053,28.24,80179.89,0.0,0.53988,0.00019,29.011]
[1778310783037,28.24,80187.61,0.0,0.54136,0.00019,29.00273]
[1778310786058,28.24,80188.19,0.0,0.54147,0.00019,29.0021]
[1778310791082,28.24,80187.87,0.0,0.54141,0.00019,29.00246]
[1778310796088,28.25,80186.83,0.0,0.54121,0.00019,29.00361]
[1778310796374,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310796392,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310796420,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310796534,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310796631,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310796745,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310796756,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310797010,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310797026,28.25,80187.0,0.0,0.54124,0.00019,29.00343]
[1778310797110,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797307,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797322,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797512,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797540,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797728,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797749,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797939,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310797963,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798039,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798141,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798165,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798374,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798402,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798636,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798674,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798836,28.25,80187.01,0.0,0.54124,0.00019,29.00342]
[1778310798837,28.25,80186.9,0.0,0.54122,0.00019,29.00355]
[1778310799436,28.25,80186.9,0.0,0.54122,0.00019,29.00355]
[1778310799608,28.25,80186.83,0.0,0.5412,0.00019,29.00363]
[1778310802836,28.25,80192.19,0.0,0.54223,0.00019,28.99769]
[1778310808670,28.25,80191.03,0.0,0.54201,0.00019,28.99902]
[1778310815719,28.25,80192.17,0.0,0.54223,0.00019,28.9944]
[1778310823775,28.25,80193.77,0.0,0.54254,0.00019,28.99257]
[1778310828810,28.25,80194.25,0.0,0.54263,0.00019,28.99201]
[1778310832588,28.25,80199.6,0.0,0.54366,0.00019,28.9858]
[1778310837741,28.25,80199.67,0.0,0.54367,0.00019,28.98571]
[1778310842908,28.25,80199.87,0.0,0.54372,0.00019,28.98545]
[1778310849515,28.25,80200.45,0.0,0.54383,0.00019,28.98476]
[1778310854992,28.24,80200.42,0.0,0.54383,0.00019,28.98477]
[1778310860027,28.24,80200.09,0.0,0.54376,0.00019,28.98514]
[1778310866124,28.24,80200.04,0.0,0.54375,0.00019,28.9852]
[1778310872111,28.24,80200.34,0.0,0.54382,0.00019,28.98146]
[1778310880539,28.24,80200.38,0.0,0.54383,0.00019,28.98141]
[1778310886209,28.23,80200.81,0.0,0.54391,0.00019,28.98087]
[1778310892250,28.23,80200.99,0.0,0.54395,0.00019,28.98064]
[1778310898293,28.23,80200.84,0.0,0.54392,0.00019,28.98081]
[1778310903328,28.23,80200.52,0.0,0.54386,0.00019,28.98117]
[1778310909821,28.23,80202.87,0.0,0.54432,0.00019,28.97836]
[1778310916236,28.23,80203.49,0.0,0.54444,0.00019,28.97759]
[1778310921465,28.23,80202.33,0.0,0.54422,0.00019,28.97898]
[1778310926490,28.22,80202.09,0.0,0.54417,0.00019,28.97926]
[1778310932348,28.22,80202.18,0.0,0.54419,0.00019,28.97579]
[1778310939584,28.22,80201.73,0.0,0.54411,0.00019,28.97631]
[1778310944616,28.22,80205.49,0.0,0.54483,0.00019,28.97176]
[1778310949651,28.22,80207.97,0.0,0.54531,0.00019,28.96871]
[1778310954687,28.22,80208.65,0.0,0.54544,0.00019,28.96785]
[1778310959722,28.22,80210.2,0.0,0.54574,0.00019,28.96591]
[1778310965768,28.22,80210.45,0.0,0.54579,0.00019,28.96559]
[1778310972630,28.22,80212.2,0.0,0.54613,0.00019,28.96338]
[1778310979863,28.22,80212.2,0.0,0.54613,0.00019,28.96339]
[1778310987922,28.22,80214.03,0.0,0.54648,0.00019,28.96107]
[1778310992957,28.22,80215.73,0.0,0.54681,0.00019,28.95555]
[1778310997992,28.22,80214.92,0.0,0.54665,0.00019,28.9566]
[1778311007055,28.22,80215.49,0.0,0.54675,0.00019,28.9559]
[1778311012091,28.23,80214.61,0.0,0.54658,0.00019,28.95705]
[1778311019139,28.23,80215.77,0.0,0.5468,0.00019,28.95558]
[1778311025181,28.23,80215.84,0.0,0.54681,0.00019,28.95552]
[1778311033051,28.23,80216.74,0.0,0.54698,0.00019,28.95439]
[1778311039276,28.24,80216.74,0.0,0.54698,0.00019,28.95441]
[1778311044314,28.24,80217.47,0.0,0.54712,0.00019,28.95348]
[1778311049349,28.24,80216.12,0.0,0.54686,0.00019,28.95525]
[1778311054390,28.24,80214.34,0.0,0.54652,0.00019,28.95421]
[1778311059422,28.24,80213.08,0.0,0.54627,0.00019,28.95583]
[1778311065465,28.25,80212.23,0.0,0.54611,0.00019,28.95694]
[1778311073333,28.25,80211.32,0.0,0.54593,0.00019,28.95812]
[1778311078335,28.25,80210.07,0.0,0.54568,0.00019,28.9597]
[1778311083403,28.25,80209.31,0.0,0.54554,0.00019,28.96067]
[1778311088631,28.26,80209.37,0.0,0.54554,0.00019,28.96062]
[1778311093666,28.26,80208.83,0.0,0.54544,0.00019,28.96131]
[1778311100714,28.26,80208.53,0.0,0.54538,0.00019,28.96171]
[1778311106341,28.26,80208.0,0.0,0.54527,0.00019,28.96238]
[1778311106415,28.26,80208.0,0.0,0.54527,0.00019,28.96238]
[1778311106470,28.26,80208.0,0.0,0.54527,0.00019,28.96238]
[1778311106551,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311106633,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311106763,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311106795,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311106983,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311107006,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311107187,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311107211,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311107399,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311107451,28.26,80212.58,0.0,0.54615,0.00019,28.95666]
[1778311107400,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311107620,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311107661,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311107817,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311107837,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311108036,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311108073,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311108294,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311108310,28.26,80215.65,0.0,0.54674,0.00019,28.95275]
[1778311108379,28.26,80220.66,0.0,0.5477,0.00019,28.94623]
[1778311108511,28.26,80220.66,0.0,0.5477,0.00019,28.94623]
[1778311109053,28.26,80225.8,0.0,0.54869,0.00019,28.93936]
[1778311111037,28.26,80224.87,0.0,0.54851,0.00019,28.93726]
[1778311116833,28.26,80224.9,0.0,0.54852,0.00019,28.93721]
[1778311121983,28.26,80227.29,0.0,0.54898,0.00019,28.93396]
[1778311124152,28.26,80227.07,0.0,0.54894,0.00019,28.93426]
[1778311124481,28.26,80226.64,0.0,0.54885,0.00019,28.93485]
[1778311129484,28.26,80231.28,0.0,0.54974,0.00019,28.92848]
[1778311130873,28.26,80230.91,0.0,0.54967,0.00019,28.929]
[1778311131462,28.26,80230.91,0.0,0.54967,0.00019,28.92901]
[1778311136479,28.26,80229.78,0.0,0.54945,0.00019,28.9306]
[1778311141500,28.27,80232.28,0.0,0.54993,0.00019,28.92716]
[1778311146516,28.27,80235.37,0.0,0.55051,0.00019,28.92284]
[1778311150511,28.27,80240.82,0.0,0.55155,0.00019,28.91507]
[1778311155515,28.27,80246.41,0.0,0.55263,0.00019,28.9068]
[1778311160468,28.27,80233.03,0.0,0.55007,0.00019,28.9261]
[1778311162517,28.27,80234.52,0.0,0.55036,0.00019,28.924]
[1778311166752,28.27,80235.04,0.0,0.55046,0.00019,28.92328]
[1778311167508,28.27,80234.96,0.0,0.55044,0.00019,28.92339]
[1778311172522,28.27,80233.45,0.0,0.55015,0.00019,28.92217]
[1778311177566,28.27,80230.19,0.0,0.54953,0.00019,28.92673]
[1778311182584,28.27,80229.83,0.0,0.54946,0.00019,28.92724]
[1778311187602,28.27,80227.48,0.0,0.54901,0.00019,28.93048]
[1778311192617,28.27,80226.22,0.0,0.54876,0.00019,28.93221]
[1778311197634,28.27,80225.72,0.0,0.54866,0.00019,28.9329]
[1778311202661,28.27,80223.93,0.0,0.54832,0.00019,28.93532]
[1778311207672,28.28,80225.07,0.0,0.54854,0.00019,28.9338]
[1778311209554,28.28,80230.79,0.0,0.54963,0.00019,28.926]
[1778311214575,28.28,80231.19,0.0,0.5497,0.00019,28.92552]
[1778311219600,28.29,80228.47,0.0,0.54917,0.00019,28.92933]
[1778311224607,28.29,80227.65,0.0,0.54901,0.00019,28.93046]
[1778311229633,28.29,80231.69,0.0,0.54978,0.00019,28.92496]
[1778311234665,28.3,80234.54,0.0,0.55032,0.00019,28.91769]
[1778311239682,28.3,80235.4,0.0,0.55048,0.00019,28.91654]
[1778311244727,28.31,80234.9,0.0,0.55038,0.00019,28.91732]
[1778311249743,28.32,80233.98,0.0,0.55019,0.00019,28.91869]
[1778311254783,28.32,80233.98,0.0,0.55018,0.00019,28.91877]
[1778311259828,28.33,80235.09,0.0,0.55039,0.00019,28.91728]
[1778311264846,28.33,80235.65,0.0,0.55049,0.00019,28.91657]
[1778311269906,28.34,80235.65,0.0,0.55048,0.00019,28.91665]
[1778311274950,28.35,80236.2,0.0,0.55058,0.00019,28.91595]
[1778311279967,28.35,80236.11,0.0,0.55055,0.00019,28.91615]
[1778311284968,28.36,80236.74,0.0,0.55066,0.00019,28.91533]
[1778311289975,28.36,80235.08,0.0,0.55034,0.00019,28.91775]
[1778311294980,28.37,80233.14,0.0,0.54996,0.00019,28.91717]
[1778311300005,28.37,80232.99,0.0,0.54993,0.00019,28.91745]
[1778311304680,28.38,80238.31,0.0,0.55094,0.00019,28.91003]
[1778311309700,28.38,80237.04,0.0,0.55069,0.00019,28.91188]
[1778311314495,28.38,80236.1,0.0,0.55051,0.00019,28.91324]
[1778311314635,28.39,80236.1,0.0,0.5505,0.00019,28.91325]
[1778311317567,28.39,80241.73,0.0,0.55158,0.00019,28.90521]
[1778311321638,28.38,80247.26,0.0,0.55264,0.00019,28.89703]
[1778311326655,28.37,80249.24,0.0,0.55303,0.00019,28.894]
[1778311328693,28.37,80254.46,0.0,0.55403,0.00019,28.88603]
[1778311333693,28.36,80256.06,0.0,0.55434,0.00019,28.88347]
[1778311338710,28.36,80259.41,0.0,0.55499,0.00019,28.87816]
[1778311343723,28.35,80257.84,0.0,0.5547,0.00019,28.88052]
[1778311348730,28.35,80256.9,0.0,0.55453,0.00019,28.8819]
[1778311353741,28.34,80256.52,0.0,0.55447,0.00019,28.87904]
[1778311355638,28.34,80256.52,0.0,0.55447,0.00019,28.87903]
[1778311355639,28.34,80256.52,0.0,0.55447,0.00019,28.87901]
[1778311360660,28.34,80254.62,0.0,0.55412,0.00019,28.88189]
[1778311364061,28.33,80253.69,0.0,0.55395,0.00019,28.88326]
[1778311364070,28.33,80253.69,0.0,0.55395,0.00019,28.88326]
[1778311364564,28.33,80253.69,0.0,0.55395,0.00019,28.88325]
[1778311366000,28.33,80254.34,0.0,0.55407,0.00019,28.88224]
[1778311366888,28.33,80256.55,0.0,0.5545,0.00019,28.87882]
[1778311367590,28.33,80256.55,0.0,0.5545,0.00019,28.87881]
[1778311372625,28.33,80257.76,0.0,0.55473,0.00019,28.87687]
[1778311378667,28.32,80260.37,0.0,0.55524,0.00019,28.87271]
[1778311383702,28.32,80258.19,0.0,0.55483,0.00019,28.87609]
[1778311388740,28.32,80253.9,0.0,0.55401,0.00019,28.88268]
[1778311393772,28.31,80253.19,0.0,0.55388,0.00019,28.88372]
[1778311399613,28.31,80252.68,0.0,0.55379,0.00019,28.88443]
[1778311404850,28.3,80252.12,0.0,0.55369,0.00019,28.88523]
[1778311410891,28.3,80252.82,0.0,0.55383,0.00019,28.8841]
[1778311412038,28.3,80252.82,0.0,0.55383,0.00019,28.8841]
[1778311412780,28.3,80254.06,0.0,0.55407,0.00019,28.87881]
[1778311417781,28.3,80255.56,0.0,0.55436,0.00019,28.87646]
[1778311422836,28.29,80257.66,0.0,0.55477,0.00019,28.87313]
[1778311427841,28.29,80259.93,0.0,0.55521,0.00019,28.86952]
[1778311432844,28.29,80261.34,0.0,0.55548,0.00019,28.86724]
[1778311437853,28.28,80262.55,0.0,0.55572,0.00019,28.86527]
[1778311442870,28.28,80263.05,0.0,0.55582,0.00019,28.86442]
[1778311447894,28.28,80263.05,0.0,0.55582,0.00019,28.86437]
[1778311452894,28.28,80264.97,0.0,0.5562,0.00019,28.86124]
[1778311457913,28.27,80267.27,0.0,0.55664,0.00019,28.85746]
[1778311458728,28.27,80273.92,0.0,0.55791,0.00019,28.84647]
[1778311461739,28.27,80276.75,0.0,0.55845,0.00019,28.84169]
[1778311466754,28.27,80275.85,0.0,0.55828,0.00019,28.8432]
[1778311470314,28.27,80275.3,0.0,0.55818,0.00019,28.84411]
[1778311470771,28.27,80275.3,0.0,0.55818,0.00019,28.84411]
[1778311472314,28.27,80275.3,0.0,0.55818,0.00019,28.84074]
[1778311472762,28.27,80275.3,0.0,0.55818,0.00019,28.84073]
[1778311477804,28.27,80275.3,0.0,0.55819,0.00019,28.84072]
[1778311482810,28.27,80277.28,0.0,0.55857,0.00019,28.83733]
[1778311487838,28.26,80280.9,0.0,0.55926,0.00019,28.83109]
[1778311492859,28.26,80282.88,0.0,0.55965,0.00019,28.82763]
[1778311497865,28.26,80284.57,0.0,0.55997,0.00019,28.82465]
[1778311502871,28.26,80289.28,0.0,0.56088,0.00019,28.8163]
[1778311507897,28.25,80290.8,0.0,0.56117,0.00019,28.81354]
[1778311512912,28.25,80292.69,0.0,0.56154,0.00019,28.81009]
[1778311517929,28.25,80293.06,0.0,0.56161,0.00019,28.80938]
[1778311522949,28.25,80293.78,0.0,0.56175,0.00019,28.80803]
[1778311527956,28.25,80294.71,0.0,0.56193,0.00019,28.80629]
[1778311532992,28.24,80294.71,0.0,0.56194,0.00019,28.80287]
[1778311538019,28.24,80294.04,0.0,0.56182,0.00019,28.80405]
[1778311543032,28.24,80294.39,0.0,0.56189,0.00019,28.80337]
[1778311548043,28.24,80293.85,0.0,0.56179,0.00019,28.80431]
[1778311553097,28.24,80293.65,0.0,0.56176,0.00019,28.80464]
[1778311558100,28.23,80293.26,0.0,0.56168,0.00019,28.80531]
[1778311563147,28.23,80293.84,0.0,0.5618,0.00019,28.80423]
[1778311568147,28.23,80293.8,0.0,0.56179,0.00019,28.80427]
[1778311573159,28.23,80294.06,0.0,0.56185,0.00019,28.80376]
[1778311578180,28.23,80295.56,0.0,0.56214,0.00019,28.80099]
[1778311583198,28.23,80298.93,0.0,0.56278,0.00019,28.79477]
[1778311588208,28.22,80299.46,0.0,0.56289,0.00019,28.79376]
[1778311593252,28.22,80298.81,0.0,0.56277,0.00019,28.79156]
[1778311598269,28.22,80298.81,0.0,0.56277,0.00019,28.79154]
[1778311603291,28.22,80300.75,0.0,0.56314,0.00019,28.78793]
[1778311608310,28.22,80302.12,0.0,0.56341,0.00019,28.78537]
[1778311613357,28.22,80302.12,0.0,0.56341,0.00019,28.78538]
[1778311618369,28.22,80300.79,0.0,0.56315,0.00019,28.78786]
[1778311623398,28.22,80304.29,0.0,0.56382,0.00019,28.78132]
[1778311623927,28.22,80309.38,0.0,0.56479,0.00019,28.77165]
[1778311625081,28.22,80313.07,0.0,0.56549,0.00019,28.76453]
[1778311625938,28.22,80312.53,0.0,0.56539,0.00019,28.76559]
[1778311630990,28.22,80314.77,0.0,0.56581,0.00019,28.76128]
[1778311636009,28.23,80312.35,0.0,0.56535,0.00019,28.76605]
[1778311638917,28.23,80300.44,0.0,0.56307,0.00019,28.78868]
[1778311641003,28.23,80295.93,0.0,0.56221,0.00019,28.797]
[1778311642920,28.23,80289.94,0.0,0.56106,0.00019,28.80782]
[1778311647920,28.23,80290.15,0.0,0.5611,0.00019,28.80743]
[1778311652942,28.23,80287.31,0.0,0.56057,0.00019,28.80908]
[1778311657968,28.23,80287.07,0.0,0.56053,0.00019,28.80947]
[1778311659017,28.23,80286.71,0.0,0.56046,0.00019,28.8101]
[1778311659960,28.22,80282.93,0.0,0.55974,0.00019,28.81672]
[1778311664990,28.22,80280.58,0.0,0.55929,0.00019,28.82076]
[1778311669995,28.22,80278.29,0.0,0.55886,0.00019,28.82465]
[1778311675014,28.22,80277.12,0.0,0.55864,0.00019,28.82659]
[1778311680015,28.21,80277.86,0.0,0.55878,0.00019,28.82527]
[1778311681142,28.21,80277.75,0.0,0.55877,0.00019,28.82543]
[1778311681355,28.21,80277.75,0.0,0.55877,0.00019,28.82543]
[1778311681789,28.21,80276.49,0.0,0.55853,0.00019,28.82757]
[1778311682796,28.21,80270.65,0.0,0.55741,0.00019,28.83738]
[1778311684810,28.21,80266.2,0.0,0.55656,0.00019,28.84469]
[1778311690297,28.21,80261.67,0.0,0.55569,0.00019,28.85197]
[1778311695364,28.2,80257.53,0.0,0.55491,0.00019,28.85848]
[1778311696429,28.2,80257.53,0.0,0.55491,0.00019,28.85846]
[1778311696894,28.2,80257.6,0.0,0.55492,0.00019,28.85833]
[1778311702736,28.19,80258.3,0.0,0.55507,0.00019,28.85712]
[1778311707973,28.19,80262.89,0.0,0.55596,0.00019,28.8497]
[1778311714014,28.18,80265.93,0.0,0.55656,0.00019,28.84128]
[1778311719048,28.18,80268.11,0.0,0.55698,0.00019,28.8376]
[1778311725096,28.17,80269.08,0.0,0.55718,0.00019,28.83587]
[1778311731133,28.16,80271.07,0.0,0.55758,0.00019,28.83243]
[1778311736168,28.16,80272.24,0.0,0.55781,0.00019,28.83036]
[1778311743017,28.15,80273.65,0.0,0.5581,0.00019,28.82782]
[1778311749880,28.14,80273.91,0.0,0.55815,0.00019,28.82731]
[1778311753717,28.13,80274.78,0.0,0.55834,0.00019,28.82567]
[1778311754038,28.13,80274.84,0.0,0.55835,0.00019,28.82555]
[1778311759038,28.13,80272.16,0.0,0.55784,0.00019,28.82999]
[1778311764045,28.12,80272.59,0.0,0.55794,0.00019,28.82914]
[1778311769068,28.11,80273.72,0.0,0.55817,0.00019,28.82711]
[1778311774101,28.11,80274.16,0.0,0.55827,0.00019,28.82288]
[1778311779110,28.1,80275.29,0.0,0.5585,0.00019,28.82083]
[1778311784130,28.09,80275.38,0.0,0.55852,0.00019,28.82056]
[1778311789175,28.09,80275.78,0.0,0.55861,0.00019,28.81976]
[1778311794179,28.08,80276.22,0.0,0.55871,0.00019,28.81889]
[1778311799204,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311799821,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311799870,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311799928,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311799993,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311800129,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311800147,28.07,80276.45,0.0,0.55876,0.00019,28.81836]
[1778311800156,28.08,80276.11,0.0,0.5587,0.00019,28.81897]
[1778311800507,28.08,80276.11,0.0,0.5587,0.00019,28.81897]
[1778311800528,28.08,80276.11,0.0,0.5587,0.00019,28.81897]
[1778311800753,28.08,80276.11,0.0,0.5587,0.00019,28.81897]
[1778311800831,28.08,80274.31,0.0,0.55835,0.00019,28.82208]
[1778311802578,28.08,80274.31,0.0,0.55834,0.00019,28.82211]
[1778311802679,28.08,80272.6,0.0,0.55802,0.00019,28.82499]
[1778311810687,28.07,80273.4,0.0,0.55819,0.00019,28.82346]
[1778311813150,28.07,80266.16,0.0,0.5568,0.00019,28.83554]
[1778311818300,28.06,80266.25,0.0,0.55682,0.00019,28.8353]
[1778311823776,28.05,80264.09,0.0,0.55642,0.00019,28.83876]
[1778311828811,28.05,80262.95,0.0,0.5562,0.00019,28.84054]
[1778311833846,28.05,80261.3,0.0,0.5559,0.00019,28.83979]
[1778311838882,28.04,80260.6,0.0,0.55577,0.00019,28.84085]
[1778311843918,28.04,80259.29,0.0,0.55552,0.00019,28.8429]
[1778311848952,28.03,80258.54,0.0,0.55538,0.00019,28.84405]
[1778311853988,28.03,80257.99,0.0,0.55528,0.00019,28.84487]
[1778311859023,28.03,80257.91,0.0,0.55527,0.00019,28.84494]
[1778311864062,28.02,80257.61,0.0,0.55522,0.00019,28.84537]
[1778311869096,28.02,80257.81,0.0,0.55526,0.00019,28.845]
[1778311875137,28.02,80257.28,0.0,0.55517,0.00019,28.84579]
[1778311884259,28.02,80256.77,0.0,0.55507,0.00019,28.84658]
[1778311889236,28.01,80265.87,0.0,0.55683,0.00019,28.83173]
[1778311894389,28.02,80266.93,0.0,0.55704,0.00019,28.82666]
[1778311902523,28.02,80268.13,0.0,0.55727,0.00019,28.82469]
[1778311907634,28.02,80268.53,0.0,0.55733,0.00019,28.82413]
[1778311914218,28.03,80273.72,0.0,0.55833,0.00019,28.81544]
[1778311916651,28.03,80274.68,0.0,0.55851,0.00019,28.8138]
[1778311916687,28.03,80274.68,0.0,0.55851,0.00019,28.8138]
[1778311917029,28.03,80275.58,0.0,0.55869,0.00019,28.81227]
[1778311917665,28.03,80275.58,0.0,0.55869,0.00019,28.81227]
[1778311918211,28.03,80279.59,0.0,0.55946,0.00019,28.80533]
[1778311921236,28.03,80284.69,0.0,0.56044,0.00019,28.79634]
[1778311926258,28.03,80286.54,0.0,0.5608,0.00019,28.79304]
[1778311930525,28.03,80290.6,0.0,0.56158,0.00019,28.78571]
[1778311931282,28.03,80290.6,0.0,0.56158,0.00019,28.78571]
[1778311936289,28.03,80290.6,0.0,0.56158,0.00019,28.78572]
[1778311941319,28.03,80293.96,0.0,0.56222,0.00019,28.77957]
[1778311946329,28.03,80295.83,0.0,0.56258,0.00019,28.77611]
[1778311951354,28.03,80294.97,0.0,0.56242,0.00019,28.77434]
[1778311956372,28.03,80291.65,0.0,0.56178,0.00019,28.78045]
[1778311961383,28.03,80292.57,0.0,0.56196,0.00019,28.77877]
[1778311966394,28.03,80293.33,0.0,0.5621,0.00019,28.77739]
[1778311971416,28.03,80294.04,0.0,0.56224,0.00019,28.77609]
[1778311974266,28.03,80300.6,0.0,0.5635,0.00019,28.76385]
[1778311979287,28.03,80303.2,0.0,0.564,0.00019,28.75894]
[1778311984315,28.04,80302.47,0.0,0.56386,0.00019,28.76035]
[1778311989346,28.04,80300.46,0.0,0.56347,0.00019,28.76417]
[1778311994364,28.04,80299.68,0.0,0.56332,0.00019,28.76565]
[1778311999383,28.04,80298.44,0.0,0.56308,0.00019,28.76799]
[1778312004416,28.04,80298.56,0.0,0.5631,0.00019,28.76778]
[1778312009436,28.04,80298.56,0.0,0.5631,0.00019,28.76779]
[1778312014465,28.04,80298.83,0.0,0.56316,0.00019,28.76392]
[1778312019482,28.04,80299.08,0.0,0.56321,0.00019,28.76346]
[1778312024482,28.04,80298.88,0.0,0.56317,0.00019,28.76385]
[1778312028432,28.04,80291.39,0.0,0.56172,0.00019,28.77772]
[1778312033450,28.04,80291.71,0.0,0.56178,0.00019,28.77715]
[1778312038472,28.04,80291.51,0.0,0.56174,0.00019,28.77753]
[1778312043485,28.04,80293.35,0.0,0.5621,0.00019,28.77418]
[1778312048487,28.04,80293.74,0.0,0.56217,0.00019,28.77348]
[1778312053507,28.04,80294.09,0.0,0.56224,0.00019,28.77285]
[1778312058526,28.05,80294.25,0.0,0.56226,0.00019,28.77258]
[1778312063541,28.05,80295.08,0.0,0.56242,0.00019,28.77106]
[1778312068553,28.05,80297.12,0.0,0.56281,0.00019,28.76729]
[1778312073564,28.05,80300.03,0.0,0.56338,0.00019,28.75847]
[1778312078589,28.05,80299.89,0.0,0.56335,0.00019,28.75874]
[1778312083597,28.05,80299.62,0.0,0.5633,0.00019,28.75926]
[1778312088603,28.05,80298.5,0.0,0.56308,0.00019,28.76137]
[1778312093111,28.05,80297.82,0.0,0.56295,0.00019,28.76265]
[1778312093140,28.05,80297.82,0.0,0.56295,0.00019,28.76265]
[1778312093223,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312093528,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312093599,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312093708,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312093752,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312093957,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312094001,28.05,80297.09,0.0,0.56281,0.00019,28.76402]
[1778312094053,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312094604,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312094615,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312094625,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312094651,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312094853,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312094866,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312095479,28.05,80297.76,0.0,0.56294,0.00019,28.76277]
[1778312095486,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312095515,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312095679,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312095721,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312096053,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312096156,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312096239,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312096376,28.05,80297.76,0.0,0.56294,0.00019,28.76278]
[1778312101724,28.05,80297.6,0.0,0.56291,0.00019,28.7631]
[1778312106759,28.05,80297.39,0.0,0.56286,0.00019,28.76351]
[1778312110787,28.05,80291.53,0.0,0.56173,0.00019,28.77433]
[1778312115821,28.05,80291.51,0.0,0.56173,0.00019,28.77437]
[1778312122871,28.05,80291.72,0.0,0.56177,0.00019,28.77399]
[1778312127905,28.05,80291.85,0.0,0.56179,0.00019,28.77376]
[1778312132941,28.05,80292.01,0.0,0.56183,0.00019,28.7701]
[1778312137977,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139024,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139064,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139254,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139286,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139429,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139473,28.05,80292.12,0.0,0.56185,0.00019,28.76991]
[1778312139502,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312139632,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312139662,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312139833,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312139867,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312140079,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312140104,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312140328,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312140346,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312140416,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312140554,28.05,80292.17,0.0,0.56186,0.00019,28.76982]
[1778312143194,28.05,80292.43,0.0,0.56191,0.00019,28.76935]
[1778312143227,28.05,80292.43,0.0,0.56191,0.00019,28.76935]
[1778312143391,28.05,80295.63,0.0,0.56253,0.00019,28.76346]
[1778312148269,28.06,80297.36,0.0,0.56286,0.00019,28.76026]
[1778312148306,28.06,80297.36,0.0,0.56286,0.00019,28.76026]
[1778312148315,28.06,80297.36,0.0,0.56286,0.00019,28.76026]
[1778312148352,28.06,80297.36,0.0,0.56286,0.00019,28.76026]
[1778312148370,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149180,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149205,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149279,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149289,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149322,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149344,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149353,28.06,80298.12,0.0,0.563,0.00019,28.75885]
[1778312149380,28.06,80297.93,0.0,0.56297,0.00019,28.75921]
[1778312152478,28.06,80297.57,0.0,0.5629,0.00019,28.75989]
[1778312152508,28.06,80297.57,0.0,0.5629,0.00019,28.75989]
[1778312153082,28.06,80296.78,0.0,0.56274,0.00019,28.76138]
[1778312158116,28.06,80296.44,0.0,0.56267,0.00019,28.76204]
[1778312163151,28.06,80295.57,0.0,0.5625,0.00019,28.76368]
[1778312168188,28.06,80295.39,0.0,0.56247,0.00019,28.76403]
[1778312173224,28.06,80295.29,0.0,0.56245,0.00019,28.76424]
[1778312178258,28.06,80295.09,0.0,0.56241,0.00019,28.76463]
[1778312183293,28.06,80294.52,0.0,0.56229,0.00019,28.76571]
[1778312188393,28.06,80294.6,0.0,0.56231,0.00019,28.76557]
[1778312195377,28.07,80293.53,0.0,0.56211,0.00019,28.76419]
[1778312199410,28.07,80287.85,0.0,0.56101,0.00019,28.77453]
[1778312205447,28.07,80288.28,0.0,0.5611,0.00019,28.77375]
[1778312214510,28.07,80289.23,0.0,0.56128,0.00019,28.77204]
[1778312219544,28.07,80290.33,0.0,0.56149,0.00019,28.77005]
[1778312224593,28.07,80290.36,0.0,0.56149,0.00019,28.77]
[1778312229629,28.07,80281.41,0.0,0.55977,0.00019,28.78598]
[1778312231480,28.07,80275.95,0.0,0.55872,0.00019,28.79546]
[1778312236814,28.07,80276.36,0.0,0.5588,0.00019,28.79473]
[1778312236846,28.07,80276.36,0.0,0.5588,0.00019,28.79473]
[1778312236947,28.07,80275.08,0.0,0.55855,0.00019,28.79693]
[1778312240998,28.06,80274.04,0.0,0.55836,0.00019,28.7987]
[1778312241044,28.06,80274.04,0.0,0.55836,0.00019,28.7987]
[1778312243081,28.06,80273.99,0.0,0.55835,0.00019,28.79877]
[1778312248101,28.06,80271.62,0.0,0.55789,0.00019,28.80276]
[1778312253117,28.06,80272.5,0.0,0.55807,0.00019,28.79786]
[1778312256679,28.06,80277.72,0.0,0.55908,0.00019,28.7889]
[1778312259354,28.06,80279.38,0.0,0.5594,0.00019,28.78601]
[1778312259448,28.06,80279.38,0.0,0.5594,0.00019,28.78601]
[1778312259918,28.06,80279.38,0.0,0.5594,0.00019,28.78601]
[1778312260023,28.06,80279.38,0.0,0.5594,0.00019,28.78601]
[1778312260366,28.06,80279.38,0.0,0.5594,0.00019,28.78601]
[1778312265367,28.06,80279.25,0.0,0.55938,0.00019,28.78623]
[1778312270385,28.06,80280.73,0.0,0.55966,0.00019,28.78363]
[1778312275394,28.06,80280.19,0.0,0.55956,0.00019,28.78458]
[1778312280412,28.06,80279.85,0.0,0.55949,0.00019,28.78517]
[1778312285441,28.06,80279.75,0.0,0.55947,0.00019,28.78534]
[1778312290457,28.06,80279.33,0.0,0.55939,0.00019,28.78607]
[1778312295460,28.06,80278.1,0.0,0.55916,0.00019,28.7882]
[1778312300475,28.06,80278.37,0.0,0.55921,0.00019,28.78772]
[1778312305485,28.06,80278.37,0.0,0.55921,0.00019,28.78771]
[1778312310503,28.06,80278.28,0.0,0.55919,0.00019,28.78785]
[1778312315517,28.06,80276.3,0.0,0.55882,0.00019,28.78789]
[1778312320542,28.05,80276.37,0.0,0.55883,0.00019,28.78775]
[1778312325567,28.05,80276.32,0.0,0.55883,0.00019,28.78782]
[1778312330585,28.05,80276.67,0.0,0.55889,0.00019,28.7872]
[1778312335613,28.05,80275.8,0.0,0.55873,0.00019,28.78869]
[1778312340668,28.05,80276.59,0.0,0.55888,0.00019,28.78731]
[1778312345693,28.05,80276.43,0.0,0.55885,0.00019,28.78757]
[1778312346752,28.05,80276.32,0.0,0.55883,0.00019,28.78775]
[1778312349648,28.05,80271.65,0.0,0.55793,0.00019,28.79572]
[1778312354654,28.05,80272.52,0.0,0.5581,0.00019,28.79421]
[1778312359681,28.05,80273.05,0.0,0.55821,0.00019,28.79329]
[1778312363493,28.04,80273.03,0.0,0.55821,0.00019,28.7933]
[1778312363500,28.04,80273.03,0.0,0.55821,0.00019,28.7933]
[1778312363526,28.04,80273.03,0.0,0.55821,0.00019,28.7933]
[1778312363591,28.04,80266.89,0.0,0.55702,0.00019,28.80362]
[1778312365053,28.05,80266.89,0.0,0.55702,0.00019,28.80363]
[1778312366093,28.05,80264.32,0.0,0.55652,0.00019,28.80788]
[1778312366581,28.05,80263.24,0.0,0.55631,0.00019,28.80967]
[1778312371616,28.05,80260.5,0.0,0.55578,0.00019,28.81084]
[1778312376652,28.06,80257.99,0.0,0.55529,0.00019,28.81497]
[1778312382694,28.07,80257.33,0.0,0.55515,0.00019,28.81615]
[1778312384370,28.07,80257.33,0.0,0.55515,0.00019,28.81615]
[1778312384423,28.07,80257.33,0.0,0.55515,0.00019,28.81615]
[1778312388164,28.07,80262.26,0.0,0.55609,0.00019,28.80832]
[1778312388762,28.07,80265.86,0.0,0.55678,0.00019,28.80245]
[1778312389878,28.07,80268.08,0.0,0.55721,0.00019,28.79879]
[1778312390749,28.08,80268.08,0.0,0.5572,0.00019,28.79882]
[1778312393563,28.08,80266.41,0.0,0.55688,0.00019,28.80166]
[1778312398606,28.09,80263.75,0.0,0.55635,0.00019,28.80618]
[1778312402694,28.09,80262.16,0.0,0.55604,0.00019,28.80873]
[1778312407501,28.09,80260.83,0.0,0.55579,0.00019,28.81085]
[1778312412849,28.09,80259.83,0.0,0.55559,0.00019,28.81257]
[1778312417945,28.1,80258.77,0.0,0.55537,0.00019,28.81438]
[1778312422980,28.1,80258.37,0.0,0.55529,0.00019,28.81511]
[1778312430029,28.11,80256.96,0.0,0.55501,0.00019,28.81745]
[1778312435066,28.11,80256.77,0.0,0.55497,0.00019,28.81445]
[1778312441106,28.12,80256.43,0.0,0.55489,0.00019,28.81507]
[1778312442322,28.12,80256.43,0.0,0.55489,0.00019,28.81507]
[1778312444383,28.12,80256.34,0.0,0.55487,0.00019,28.81524]
[1778312452183,28.13,80256.6,0.0,0.55491,0.00019,28.81496]
[1778312459232,28.14,80256.57,0.0,0.55489,0.00019,28.8151]
[1778312466281,28.14,80256.66,0.0,0.5549,0.00019,28.81507]
[1778312472128,28.15,80256.51,0.0,0.55487,0.00019,28.81538]
[1778312478370,28.15,80256.51,0.0,0.55486,0.00019,28.81548]
[1778312483401,28.16,80255.96,0.0,0.55474,0.00019,28.81641]
[1778312486924,28.16,80256.12,0.0,0.55477,0.00019,28.8162]
[1778312491965,28.16,80256.33,0.0,0.55481,0.00019,28.81257]
[1778312497046,28.17,80256.31,0.0,0.5548,0.00019,28.81267]
[1778312502055,28.17,80256.31,0.0,0.55479,0.00019,28.81273]
[1778312507105,28.18,80256.39,0.0,0.5548,0.00019,28.81267]
[1778312512125,28.18,80258.79,0.0,0.55525,0.00019,28.80894]
[1778312517166,28.18,80259.47,0.0,0.55538,0.00019,28.8079]
[1778312520796,28.18,80252.71,0.0,0.55409,0.00019,28.81846]
[1778312522895,28.18,80247.41,0.0,0.55307,0.00019,28.82656]
[1778312527898,28.18,80248.38,0.0,0.55325,0.00019,28.82512]
[1778312532944,28.19,80250.43,0.0,0.55364,0.00019,28.82207]
[1778312534374,28.19,80250.5,0.0,0.55365,0.00019,28.82199]
[1778312535675,28.19,80251.06,0.0,0.55376,0.00019,28.82115]
[1778312542819,28.2,80250.89,0.0,0.55371,0.00019,28.8215]
[1778312548725,28.21,80251.27,0.0,0.55377,0.00019,28.82108]
[1778312553894,28.22,80252.35,0.0,0.55396,0.00019,28.81624]
[1778312558929,28.23,80253.87,0.0,0.55424,0.00019,28.81401]
[1778312563965,28.23,80253.56,0.0,0.55417,0.00019,28.81461]
[1778312570009,28.24,80253.84,0.0,0.55421,0.00019,28.81432]
[1778312575041,28.25,80253.81,0.0,0.55419,0.00019,28.81448]
[1778312582911,28.26,80254.34,0.0,0.55428,0.00019,28.81385]
[1778312592983,28.28,80255.92,0.0,0.55455,0.00019,28.81164]
[1778312600660,28.28,80260.19,0.0,0.55537,0.00019,28.80498]
[1778312606264,28.29,80254.85,0.0,0.55433,0.00019,28.81354]
[1778312610602,28.3,80252.45,0.0,0.55386,0.00019,28.81727]
[1778312610684,28.3,80252.45,0.0,0.55386,0.00019,28.81727]
[1778312610758,28.3,80252.45,0.0,0.55386,0.00019,28.81727]
[1778312610800,28.3,80252.45,0.0,0.55386,0.00019,28.81727]
[1778312610958,28.3,80252.66,0.0,0.5539,0.00019,28.81697]
[1778312611074,28.3,80252.66,0.0,0.5539,0.00019,28.81697]
[1778312611084,28.3,80252.66,0.0,0.5539,0.00019,28.81697]
[1778312611586,28.3,80235.14,0.0,0.55054,0.00019,28.83946]
[1778312613722,28.3,80225.28,0.0,0.54865,0.00019,28.85312]
[1778312614632,28.3,80225.28,0.0,0.54865,0.00019,28.85312]
[1778312614696,28.3,80226.51,0.0,0.54889,0.00019,28.85146]
[1778312619712,28.3,80225.56,0.0,0.5487,0.00019,28.85278]
[1778312621013,28.3,80234.51,0.0,0.55042,0.00019,28.84042]
[1778312621222,28.3,80234.51,0.0,0.55042,0.00019,28.84042]
[1778312622020,28.3,80235.54,0.0,0.55061,0.00019,28.83897]
[1778312622569,28.3,80235.54,0.0,0.55061,0.00019,28.83897]
[1778312622573,28.3,80235.54,0.0,0.55061,0.00019,28.83897]
[1778312623044,28.31,80234.98,0.0,0.5505,0.00019,28.83978]
[1778312626218,28.31,80239.84,0.0,0.55144,0.00019,28.83282]
[1778312626405,28.31,80239.84,0.0,0.55144,0.00019,28.83282]
[1778312630928,28.3,80239.31,0.0,0.55134,0.00019,28.83358]
[1778312630981,28.31,80240.76,0.0,0.55161,0.00019,28.8315]
[1778312636475,28.31,80241.39,0.0,0.55173,0.00019,28.83064]
[1778312639782,28.31,80239.4,0.0,0.55134,0.00019,28.83354]
[1778312639804,28.31,80239.4,0.0,0.55134,0.00019,28.83354]
[1778312639988,28.31,80239.4,0.0,0.55134,0.00019,28.83354]
[1778312640007,28.31,80239.4,0.0,0.55134,0.00019,28.83354]
[1778312640025,28.31,80233.57,0.0,0.55022,0.00019,28.84187]
[1778312642523,28.32,80225.75,0.0,0.54872,0.00019,28.85268]
[1778312647553,28.32,80232.19,0.0,0.54995,0.00019,28.84386]
[1778312653411,28.32,80233.6,0.0,0.55022,0.00019,28.84192]
[1778312659637,28.32,80233.6,0.0,0.55021,0.00019,28.84197]
[1778312666648,28.33,80235.13,0.0,0.55051,0.00019,28.83983]
[1778312666667,28.33,80235.13,0.0,0.55051,0.00019,28.83983]
[1778312666696,28.33,80237.53,0.0,0.55096,0.00019,28.83644]
[1778312668680,28.33,80242.29,0.0,0.55187,0.00019,28.82956]
[1778312669094,28.33,80243.25,0.0,0.55206,0.00019,28.82816]
[1778312671721,28.33,80245.78,0.0,0.55254,0.00019,28.82109]
[1778312676756,28.33,80247.53,0.0,0.55287,0.00019,28.81852]
[1778312679490,28.33,80248.17,0.0,0.553,0.00019,28.81758]
[1778312680008,28.34,80246.12,0.0,0.5526,0.00019,28.82065]
[1778312682185,28.34,80245.05,0.0,0.55239,0.00019,28.82226]
[1778312683023,28.34,80245.2,0.0,0.55242,0.00019,28.82205]
[1778312688028,28.34,80245.22,0.0,0.55242,0.00019,28.82208]
[1778312689699,28.34,80245.07,0.0,0.55239,0.00019,28.82233]
[1778312692668,28.35,80250.18,0.0,0.55336,0.00019,28.81474]
[1778312693038,28.35,80251.07,0.0,0.55353,0.00019,28.81338]
[1778312696111,28.34,80256.88,0.0,0.55465,0.00019,28.80441]
[1778312701127,28.34,80257.51,0.0,0.55477,0.00019,28.8034]
[1778312706159,28.34,80255.69,0.0,0.55443,0.00019,28.80616]
[1778312711162,28.34,80254.07,0.0,0.55412,0.00019,28.80865]
[1778312716171,28.34,80254.42,0.0,0.55418,0.00019,28.80818]
[1778312719181,28.34,80252.07,0.0,0.55373,0.00019,28.81182]
[1778312719281,28.34,80252.07,0.0,0.55373,0.00019,28.81182]
[1778312719329,28.34,80252.07,0.0,0.55373,0.00019,28.81182]
[1778312719333,28.34,80252.07,0.0,0.55373,0.00019,28.81182]
[1778312719711,28.34,80252.07,0.0,0.55373,0.00019,28.81182]
[1778312720091,28.34,80252.07,0.0,0.55373,0.00019,28.81182]
[1778312720083,28.35,80252.21,0.0,0.55375,0.00019,28.81163]
[1778312720242,28.35,80252.21,0.0,0.55375,0.00019,28.81163]
[1778312721086,28.35,80220.02,0.0,0.54758,0.00019,28.85729]
[1778312723084,28.35,80217.92,0.0,0.54718,0.00019,28.86003]
[1778312723105,28.35,80217.84,0.0,0.54717,0.00019,28.86013]
[1778312728139,28.34,80219.04,0.0,0.5474,0.00019,28.85857]
[1778312731132,28.34,80222.58,0.0,0.54808,0.00019,28.8539]
[1778312735195,28.35,80228.23,0.0,0.54916,0.00019,28.84293]
[1778312735209,28.35,80228.23,0.0,0.54916,0.00019,28.84293]
[1778312735225,28.35,80228.23,0.0,0.54916,0.00019,28.84293]
[1778312741229,28.35,80232.01,0.0,0.54989,0.00019,28.83775]
[1778312747541,28.35,80230.67,0.0,0.54963,0.00019,28.83963]
[1778312754126,28.35,80231.97,0.0,0.54987,0.00019,28.83787]
[1778312759358,28.35,80232.22,0.0,0.54992,0.00019,28.83754]
[1778312764393,28.36,80230.41,0.0,0.54957,0.00019,28.84007]
[1778312771447,28.36,80229.38,0.0,0.54937,0.00019,28.84151]
[1778312777489,28.36,80229.37,0.0,0.54936,0.00019,28.84155]
[1778312783531,28.36,80228.98,0.0,0.54928,0.00019,28.84211]
[1778312788879,28.36,80227.2,0.0,0.54894,0.00019,28.84456]
[1778312794608,28.37,80225.32,0.0,0.54858,0.00019,28.84376]
[1778312797968,28.37,80224.95,0.0,0.54851,0.00019,28.84428]
[1778312798101,28.37,80224.84,0.0,0.54849,0.00019,28.84443]
[1778312798322,28.37,80224.84,0.0,0.54849,0.00019,28.84443]
[1778312798359,28.37,80224.84,0.0,0.54849,0.00019,28.84443]
[1778312798501,28.37,80224.84,0.0,0.54849,0.00019,28.84443]
[1778312798514,28.37,80224.84,0.0,0.54849,0.00019,28.84443]
[1778312798636,28.37,80224.84,0.0,0.54849,0.00019,28.84443]
[1778312800228,28.37,80197.75,0.0,0.54329,0.00019,28.87832]
[1778312801658,28.37,80198.09,0.0,0.54336,0.00019,28.87792]
[1778312802265,28.37,80198.09,0.0,0.54336,0.00019,28.87792]
[1778312803236,28.37,80197.27,0.0,0.5432,0.00019,28.87887]
[1778312808248,28.37,80198.64,0.0,0.54346,0.00019,28.87727]
[1778312813307,28.37,80203.21,0.0,0.54434,0.00019,28.87186]
[1778312818314,28.36,80204.75,0.0,0.54464,0.00019,28.86999]
[1778312823334,28.36,80207.75,0.0,0.54522,0.00019,28.86632]
[1778312828346,28.36,80208.97,0.0,0.54545,0.00019,28.8648]
[1778312833362,28.36,80210.81,0.0,0.54581,0.00019,28.8625]
[1778312838378,28.36,80212.04,0.0,0.54605,0.00019,28.86095]
[1778312843386,28.36,80210.0,0.0,0.54566,0.00019,28.86348]
[1778312848395,28.36,80211.28,0.0,0.5459,0.00019,28.86187]
[1778312853419,28.35,80210.17,0.0,0.5457,0.00019,28.85988]
[1778312858459,28.35,80211.1,0.0,0.54588,0.00019,28.8587]
[1778312863470,28.35,80212.31,0.0,0.54611,0.00019,28.85717]
[1778312868502,28.35,80212.95,0.0,0.54624,0.00019,28.85635]
[1778312873503,28.35,80214.09,0.0,0.54646,0.00019,28.85489]
[1778312878534,28.35,80216.56,0.0,0.54693,0.00019,28.85171]
[1778312883588,28.35,80216.23,0.0,0.54687,0.00019,28.85212]
[1778312888626,28.34,80216.61,0.0,0.54694,0.00019,28.85162]
[1778312893672,28.34,80217.08,0.0,0.54704,0.00019,28.851]
[1778312898703,28.34,80217.36,0.0,0.54709,0.00019,28.85063]
[1778312902262,28.34,80225.92,0.0,0.54873,0.00019,28.83929]
[1778312907289,28.34,80223.01,0.0,0.54818,0.00019,28.8432]
[1778312912289,28.34,80221.84,0.0,0.54796,0.00019,28.84139]
[1778312917290,28.34,80221.64,0.0,0.54792,0.00019,28.84166]
[1778312922199,28.34,80223.09,0.0,0.54819,0.00019,28.83974]
[1778312922226,28.34,80223.09,0.0,0.54819,0.00019,28.83974]
[1778312922358,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312922452,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312922652,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312922742,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312922749,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312922816,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312922937,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312923084,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312923141,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312923203,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312923345,28.34,80222.83,0.0,0.54814,0.00019,28.84009]
[1778312923279,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312923378,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312923545,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312923584,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312923747,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312923762,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312923993,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312924033,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312924313,28.34,80245.42,0.0,0.55247,0.00019,28.80832]
[1778312924359,28.34,80253.55,0.0,0.55403,0.00019,28.79606]
[1778312925649,28.34,80251.29,0.0,0.5536,0.00019,28.79951]
[1778312925952,28.34,80250.03,0.0,0.55336,0.00019,28.80142]
[1778312931565,28.34,80246.62,0.0,0.55271,0.00019,28.80652]
[1778312935358,28.34,80240.64,0.0,0.55156,0.00019,28.8153]
[1778312940391,28.34,80239.29,0.0,0.5513,0.00019,28.81727]
[1778312945640,28.34,80235.71,0.0,0.55061,0.00019,28.82241]
[1778312952713,28.35,80232.73,0.0,0.55004,0.00019,28.82663]
[1778312960055,28.35,80230.1,0.0,0.54953,0.00019,28.83028]
[1778312965613,28.35,80228.08,0.0,0.54914,0.00019,28.83307]
[1778312971845,28.35,80226.82,0.0,0.54891,0.00019,28.83142]
[1778312979428,28.35,80226.04,0.0,0.54876,0.00019,28.83249]
[1778312984936,28.35,80223.66,0.0,0.5483,0.00019,28.8357]
[1778312990978,28.35,80222.79,0.0,0.54813,0.00019,28.83686]
[1778312998028,28.35,80222.76,0.0,0.54812,0.00019,28.83691]
[1778313003063,28.35,80220.89,0.0,0.54777,0.00019,28.83938]
[1778313009908,28.35,80222.41,0.0,0.54806,0.00019,28.83736]
[1778313016131,28.35,80226.11,0.0,0.54877,0.00019,28.83239]
[1778313022195,28.35,80226.7,0.0,0.54888,0.00019,28.83163]
[1778313025728,28.35,80225.58,0.0,0.54866,0.00019,28.83317]
[1778313025769,28.35,80225.58,0.0,0.54866,0.00019,28.83317]
[1778313025993,28.35,80225.58,0.0,0.54866,0.00019,28.83317]
[1778313026039,28.35,80225.58,0.0,0.54866,0.00019,28.83317]
[1778313026215,28.35,80225.58,0.0,0.54866,0.00019,28.83317]
[1778313026255,28.35,80225.58,0.0,0.54866,0.00019,28.83317]
[1778313026314,28.35,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313026476,28.35,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313026524,28.35,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027285,28.35,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027315,28.35,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027384,28.36,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027628,28.36,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027645,28.36,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027870,28.36,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313027908,28.36,80223.61,0.0,0.54828,0.00019,28.83582]
[1778313028238,28.36,80223.61,0.0,0.54828,0.00019,28.83583]
[1778313028769,28.36,80223.61,0.0,0.54828,0.00019,28.83583]
[1778313029245,28.36,80223.18,0.0,0.5482,0.00019,28.8364]
[1778313033701,28.36,80223.16,0.0,0.54819,0.00019,28.83643]
[1778313033736,28.36,80223.16,0.0,0.54819,0.00019,28.83643]
[1778313033802,28.36,80223.16,0.0,0.5482,0.00019,28.83307]
[1778313035187,28.36,80223.16,0.0,0.5482,0.00019,28.83307]
[1778313035201,28.36,80223.16,0.0,0.5482,0.00019,28.83307]
[1778313035286,28.36,80223.16,0.0,0.5482,0.00019,28.83308]
[1778313035698,28.36,80223.16,0.0,0.5482,0.00019,28.83308]
[1778313035730,28.36,80223.16,0.0,0.5482,0.00019,28.83308]
[1778313035767,28.36,80223.16,0.0,0.5482,0.00019,28.83308]
[1778313036126,28.36,80223.16,0.0,0.5482,0.00019,28.83308]
[1778313039223,28.36,80223.16,0.0,0.5482,0.00019,28.83309]
[1778313039254,28.36,80223.16,0.0,0.5482,0.00019,28.83309]
[1778313039260,28.36,80223.16,0.0,0.5482,0.00019,28.83309]
[1778313039290,28.36,80223.16,0.0,0.5482,0.00019,28.83309]
[1778313039321,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313039508,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313039680,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313039710,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313039888,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313039916,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313040121,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313040151,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313040362,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313040386,28.36,80221.95,0.0,0.54796,0.00019,28.8347]
[1778313040405,28.36,80221.95,0.0,0.54796,0.00019,28.83471]
[1778313040658,28.36,80221.95,0.0,0.54796,0.00019,28.83471]
[1778313040696,28.36,80221.95,0.0,0.54796,0.00019,28.83471]
[1778313041004,28.36,80221.95,0.0,0.54796,0.00019,28.83471]
[1778313041105,28.36,80221.95,0.0,0.54796,0.00019,28.83471]
[1778313042665,28.36,80221.95,0.0,0.54796,0.00019,28.83471]
[1778313042878,28.36,80221.95,0.0,0.54796,0.00019,28.83473]
[1778313049466,28.36,80221.95,0.0,0.54796,0.00019,28.83475]
[1778313051400,28.36,80231.42,0.0,0.54977,0.00019,28.82193]
[1778313055427,28.37,80237.86,0.0,0.551,0.00019,28.81288]
[1778313060468,28.36,80240.73,0.0,0.55156,0.00019,28.80874]
[1778313065503,28.37,80242.76,0.0,0.55194,0.00019,28.80581]
[1778313070563,28.36,80244.7,0.0,0.55231,0.00019,28.80294]
[1778313071338,28.36,80244.7,0.0,0.55231,0.00019,28.80294]
[1778313071378,28.36,80244.7,0.0,0.55231,0.00019,28.80294]
[1778313071441,28.36,80246.52,0.0,0.55267,0.00019,28.80021]
[1778313071659,28.36,80246.52,0.0,0.55267,0.00019,28.80021]
[1778313071680,28.36,80246.52,0.0,0.55267,0.00019,28.80021]
[1778313072241,28.36,80246.52,0.0,0.55267,0.00019,28.80021]
[1778313072272,28.36,80246.52,0.0,0.55267,0.00019,28.80021]
[1778313072342,28.36,80246.52,0.0,0.55267,0.00019,28.80019]
[1778313072647,28.36,80246.52,0.0,0.55267,0.00019,28.80019]
[1778313072677,28.36,80246.52,0.0,0.55267,0.00019,28.80019]
[1778313072925,28.36,80246.52,0.0,0.55267,0.00019,28.80019]
[1778313072959,28.36,80246.52,0.0,0.55267,0.00019,28.80019]
[1778313073025,28.36,80246.52,0.0,0.55267,0.00019,28.80018]
[1778313073606,28.36,80246.52,0.0,0.55267,0.00019,28.80018]
[1778313073638,28.36,80246.52,0.0,0.55267,0.00019,28.80018]
[1778313073951,28.36,80246.52,0.0,0.55267,0.00019,28.80018]
[1778313074418,28.36,80246.52,0.0,0.55267,0.00019,28.80018]
[1778313074519,28.36,80246.52,0.0,0.55267,0.00019,28.80017]
[1778313079532,28.35,80249.5,0.0,0.55325,0.00019,28.79563]
[1778313084548,28.35,80252.77,0.0,0.55388,0.00019,28.79059]
[1778313085518,28.35,80252.77,0.0,0.55388,0.00019,28.79059]
[1778313086022,28.35,80252.77,0.0,0.55388,0.00019,28.79058]
[1778313086031,28.35,80252.77,0.0,0.55388,0.00019,28.79058]
[1778313086087,28.35,80252.77,0.0,0.55388,0.00019,28.79058]
[1778313086198,28.35,80251.26,0.0,0.5536,0.00019,28.79287]
[1778313086694,28.35,80251.26,0.0,0.5536,0.00019,28.79287]
[1778313086752,28.35,80243.15,0.0,0.55204,0.00019,28.80498]
[1778313088665,28.35,80240.59,0.0,0.55155,0.00019,28.80873]
[1778313090150,28.35,80240.59,0.0,0.55155,0.00019,28.80873]
[1778313090168,28.35,80240.59,0.0,0.55155,0.00019,28.80873]
[1778313090240,28.35,80237.82,0.0,0.55102,0.00019,28.81272]
[1778313092143,28.35,80237.82,0.0,0.55102,0.00019,28.81272]
[1778313092240,28.35,80237.27,0.0,0.55092,0.00019,28.81013]
[1778313099468,28.35,80234.82,0.0,0.55045,0.00019,28.81363]
[1778313106789,28.35,80231.89,0.0,0.54988,0.00019,28.81777]
[1778313111827,28.36,80231.11,0.0,0.54973,0.00019,28.81888]
[1778313117125,28.36,80230.36,0.0,0.54958,0.00019,28.81993]
[1778313117551,28.36,80230.01,0.0,0.54952,0.00019,28.82042]
[1778313120633,28.36,80230.14,0.0,0.54954,0.00019,28.82027]
[1778313120692,28.36,80230.14,0.0,0.54954,0.00019,28.82027]
[1778313120724,28.36,80230.14,0.0,0.54954,0.00019,28.82027]
[1778313120952,28.36,80233.74,0.0,0.55023,0.00019,28.81526]
[1778313125020,28.36,80239.43,0.0,0.55131,0.00019,28.80725]
[1778313130966,28.37,80243.06,0.0,0.552,0.00019,28.80202]
[1778313136488,28.36,80246.68,0.0,0.5527,0.00019,28.79662]
[1778313142569,28.36,80244.56,0.0,0.5523,0.00019,28.79967]
[1778313152115,28.35,80245.41,0.0,0.55249,0.00019,28.79487]
[1778313159164,28.34,80248.49,0.0,0.55309,0.00019,28.79015]
[1778313164198,28.33,80252.49,0.0,0.55387,0.00019,28.784]
[1778313169234,28.33,80252.21,0.0,0.55382,0.00019,28.78434]
[1778313174269,28.32,80252.84,0.0,0.55395,0.00019,28.78328]
[1778313179303,28.31,80255.58,0.0,0.55449,0.00019,28.77896]
[1778313184339,28.31,80257.57,0.0,0.55488,0.00019,28.77577]
[1778313189952,28.31,80258.04,0.0,0.55497,0.00019,28.77499]
[1778313194822,28.3,80260.57,0.0,0.55547,0.00019,28.77088]
[1778313195588,28.3,80261.29,0.0,0.55561,0.00019,28.76972]
[1778313200606,28.29,80261.85,0.0,0.55572,0.00019,28.76876]
[1778313205615,28.29,80263.06,0.0,0.55596,0.00019,28.76675]
[1778313210620,28.28,80262.72,0.0,0.5559,0.00019,28.76722]
[1778313215626,28.28,80263.75,0.0,0.55611,0.00019,28.76211]
[1778313220626,28.28,80264.36,0.0,0.55624,0.00019,28.76105]
[1778313220837,28.27,80264.85,0.0,0.55633,0.00019,28.76024]
[1778313221598,28.27,80264.85,0.0,0.55633,0.00019,28.76023]
[1778313226634,28.27,80263.07,0.0,0.556,0.00019,28.76303]
[1778313231669,28.27,80258.1,0.0,0.55505,0.00019,28.77088]
[1778313237531,28.26,80255.22,0.0,0.55451,0.00019,28.77531]
[1778313243753,28.25,80248.67,0.0,0.55326,0.00019,28.78529]
[1778313249795,28.25,80244.69,0.0,0.5525,0.00019,28.79119]
[1778313254831,28.24,80245.65,0.0,0.55269,0.00019,28.78969]
[1778313257670,28.24,80251.03,0.0,0.55373,0.00019,28.7815]
[1778313260550,28.24,80252.16,0.0,0.55395,0.00019,28.77975]
[1778313260655,28.24,80252.92,0.0,0.5541,0.00019,28.77856]
[1778313265660,28.24,80253.96,0.0,0.5543,0.00019,28.77694]
[1778313270678,28.24,80252.67,0.0,0.55404,0.00019,28.77902]
[1778313275679,28.25,80252.67,0.0,0.55404,0.00019,28.77573]
[1778313280698,28.25,80248.99,0.0,0.55332,0.00019,28.78143]
[1778313280811,28.26,80248.76,0.0,0.55328,0.00019,28.7818]
[1778313281018,28.26,80248.76,0.0,0.55328,0.00019,28.7818]
[1778313287881,28.26,80248.28,0.0,0.55317,0.00019,28.78262]
[1778313293102,28.27,80245.99,0.0,0.55273,0.00019,28.78613]
[1778313298139,28.27,80246.04,0.0,0.55273,0.00019,28.78612]
[1778313303174,28.28,80245.27,0.0,0.55258,0.00019,28.78734]
[1778313312238,28.28,80245.25,0.0,0.55256,0.00019,28.78748]
[1778313317508,28.29,80243.91,0.0,0.5523,0.00019,28.7895]
[1778313323312,28.29,80243.72,0.0,0.55225,0.00019,28.78988]
[1778313332376,28.3,80242.81,0.0,0.55207,0.00019,28.78796]
[1778313334390,28.3,80248.62,0.0,0.55318,0.00019,28.77933]
[1778313340181,28.31,80249.69,0.0,0.55338,0.00019,28.77775]
[1778313342447,28.31,80255.91,0.0,0.55458,0.00019,28.76819]
[1778313347482,28.3,80260.01,0.0,0.55537,0.00019,28.76165]
[1778313352517,28.3,80263.76,0.0,0.55609,0.00019,28.75566]
[1778313358074,28.3,80265.26,0.0,0.55638,0.00019,28.75325]
[1778313363194,28.31,80263.11,0.0,0.55596,0.00019,28.75683]
[1778313368629,28.31,80260.14,0.0,0.55538,0.00019,28.76164]
[1778313373665,28.32,80260.52,0.0,0.55545,0.00019,28.7611]
[1778313378703,28.32,80260.47,0.0,0.55543,0.00019,28.76124]
[1778313384744,28.32,80260.4,0.0,0.55541,0.00019,28.76141]
[1778313389780,28.33,80259.92,0.0,0.55531,0.00019,28.76223]
[1778313398657,28.33,80259.24,0.0,0.55518,0.00019,28.76002]
[1778313404887,28.34,80258.72,0.0,0.55507,0.00019,28.7609]
[1778313414957,28.34,80258.64,0.0,0.55505,0.00019,28.76113]
[1778313419992,28.35,80258.69,0.0,0.55505,0.00019,28.76111]
[1778313428867,28.35,80258.73,0.0,0.55506,0.00019,28.76108]
[1778313435098,28.35,80258.26,0.0,0.55496,0.00019,28.76188]
[1778313440224,28.36,80262.51,0.0,0.55577,0.00019,28.7552]
[1778313440325,28.36,80266.72,0.0,0.55657,0.00019,28.74843]
[1778313445380,28.36,80265.73,0.0,0.55638,0.00019,28.75005]
[1778313451210,28.36,80260.95,0.0,0.55547,0.00019,28.75434]
[1778313457253,28.36,80260.55,0.0,0.55539,0.00019,28.75499]
[1778313462288,28.36,80258.37,0.0,0.55497,0.00019,28.75844]
[1778313469148,28.36,80258.59,0.0,0.55502,0.00019,28.75811]
[1778313477393,28.36,80259.5,0.0,0.55519,0.00019,28.7567]
[1778313482893,28.36,80260.11,0.0,0.5553,0.00019,28.75575]
[1778313490021,28.36,80259.49,0.0,0.55518,0.00019,28.75674]
[1778313499547,28.36,80256.89,0.0,0.55468,0.00019,28.76082]
[1778313504582,28.36,80252.27,0.0,0.5538,0.00019,28.76796]
[1778313509617,28.37,80251.06,0.0,0.55357,0.00019,28.76982]
[1778313514652,28.37,80250.2,0.0,0.5534,0.00019,28.76776]
[1778313519687,28.37,80249.62,0.0,0.55329,0.00019,28.76865]
[1778313529570,28.37,80249.36,0.0,0.55324,0.00019,28.76908]
[1778313534792,28.37,80249.18,0.0,0.5532,0.00019,28.76937]
[1778313539826,28.37,80250.13,0.0,0.55338,0.00019,28.76795]
[1778313543533,28.37,80250.33,0.0,0.55342,0.00019,28.76765]
[1778313543778,28.37,80250.33,0.0,0.55342,0.00019,28.76765]
[1778313543868,28.37,80250.4,0.0,0.55343,0.00019,28.76755]
[1778313548889,28.37,80250.4,0.0,0.55343,0.00019,28.76757]
[1778313553924,28.38,80251.31,0.0,0.5536,0.00019,28.7662]
[1778313559780,28.38,80249.77,0.0,0.55331,0.00019,28.76856]
[1778313566008,28.38,80250.36,0.0,0.55342,0.00019,28.7677]
[1778313572543,28.38,80248.08,0.0,0.55298,0.00019,28.77116]
[1778313572694,28.38,80248.08,0.0,0.55298,0.00019,28.77116]
[1778313572788,28.38,80247.53,0.0,0.55288,0.00019,28.7686]
[1778313580019,28.38,80247.53,0.0,0.55288,0.00019,28.7686]
[1778313580126,28.37,80245.58,0.0,0.55252,0.00019,28.77137]
[1778313589990,28.36,80246.37,0.0,0.55269,0.00019,28.77001]
[1778313598236,28.35,80250.08,0.0,0.55341,0.00019,28.76429]
[1778313600649,28.35,80253.18,0.0,0.55401,0.00019,28.75952]
[1778313603025,28.35,80223.29,0.0,0.54828,0.00019,28.80244]
[1778313600142,28.35,80223.29,0.0,0.54828,0.00019,28.80244]
[1778313611818,28.35,80223.29,0.0,0.54828,0.00019,28.80244]
[1778313611857,28.35,80214.81,0.0,0.54665,0.00019,28.81352]
[1778313613356,28.35,80243.0,0.0,0.55206,0.00019,28.77481]
[1778313620209,28.35,80239.61,0.0,0.55141,0.00019,28.77974]
[1778313625444,28.35,80247.44,0.0,0.55291,0.00019,28.76823]
[1778313630481,28.35,80254.56,0.0,0.55428,0.00019,28.7574]
[1778313635526,28.35,80255.73,0.0,0.55451,0.00019,28.75221]
[1778313640556,28.35,80261.11,0.0,0.55554,0.00019,28.74376]
[1778313648611,28.34,80265.77,0.0,0.55643,0.00019,28.73624]
[1778313654652,28.34,80268.39,0.0,0.55694,0.00019,28.73188]
[1778313659688,28.33,80271.6,0.0,0.55757,0.00019,28.72652]
[1778313663716,28.33,80280.93,0.0,0.55935,0.00019,28.71073]
[1778313669758,28.33,80282.53,0.0,0.55966,0.00019,28.70795]
[1778313674794,28.33,80282.6,0.0,0.55967,0.00019,28.70782]
[1778313679828,28.33,80286.21,0.0,0.56036,0.00019,28.70155]
[1778313684864,28.33,80287.22,0.0,0.56055,0.00019,28.69978]
[1778313686265,28.33,80289.12,0.0,0.56092,0.00019,28.69641]
[1778313686344,28.33,80289.37,0.0,0.56097,0.00019,28.69595]
[1778313692919,28.33,80290.86,0.0,0.56126,0.00019,28.68984]
[1778313700976,28.33,80290.88,0.0,0.56127,0.00019,28.68978]
[1778313707018,28.33,80289.44,0.0,0.561,0.00019,28.69233]
[1778313720109,28.33,80287.18,0.0,0.56057,0.00019,28.69633]
[1778313727160,28.33,80282.58,0.0,0.55968,0.00019,28.70438]
[1778313732194,28.33,80279.96,0.0,0.55918,0.00019,28.7089]
[1778313733506,28.33,80279.71,0.0,0.55914,0.00019,28.70933]
[1778313733680,28.33,80279.71,0.0,0.55914,0.00019,28.70933]
[1778313734505,28.33,80279.29,0.0,0.55906,0.00019,28.71005]
[1778313735215,28.33,80278.97,0.0,0.55899,0.00019,28.71059]
[1778313737228,28.33,80298.2,0.0,0.56267,0.00019,28.67649]
[1778313738236,28.33,80313.01,0.0,0.5655,0.00019,28.64857]
[1778313741067,28.33,80310.34,0.0,0.56499,0.00019,28.65373]
[1778313749060,28.33,80310.77,0.0,0.56507,0.00019,28.65294]
[1778313749153,28.33,80310.35,0.0,0.56498,0.00019,28.65379]
[1778313749527,28.33,80310.35,0.0,0.56498,0.00019,28.65379]
[1778313749628,28.33,80310.35,0.0,0.56498,0.00019,28.65379]
[1778313749708,28.33,80312.44,0.0,0.56538,0.00019,28.64975]
[1778313751137,28.33,80336.28,0.0,0.56994,0.00019,28.59844]
[1778313751469,28.33,80336.28,0.0,0.56994,0.00019,28.59844]
[1778313751559,28.33,80348.08,0.0,0.57218,0.00019,28.57335]
[1778313752334,28.33,80348.08,0.0,0.57218,0.00019,28.57335]
[1778313757369,28.33,80342.86,0.0,0.57119,0.00019,28.58458]
[1778313762830,28.33,80342.95,0.0,0.5712,0.00019,28.58441]
[1778313765937,28.33,80345.32,0.0,0.57165,0.00019,28.57937]
[1778313766027,28.33,80357.84,0.0,0.57403,0.00019,28.552]
[1778313766432,28.33,80357.84,0.0,0.57403,0.00019,28.55199]
[1778313767438,28.33,80364.08,0.0,0.57522,0.00019,28.53795]
[1778313769659,28.33,80363.68,0.0,0.57514,0.00019,28.53884]
[1778313769775,28.33,80373.51,0.0,0.57701,0.00019,28.51624]
[1778313770460,28.33,80373.51,0.0,0.57701,0.00019,28.51622]
[1778313772637,28.33,80380.0,0.0,0.57825,0.00019,28.50095]
[1778313772729,28.33,80381.55,0.0,0.57854,0.00019,28.49726]
[1778313779524,28.33,80381.86,0.0,0.5786,0.00019,28.49643]
[1778313783551,28.33,80375.54,0.0,0.57741,0.00019,28.51131]
[1778313787580,28.32,80369.5,0.0,0.57627,0.00019,28.52527]
[1778313793070,28.32,80367.76,0.0,0.57595,0.00019,28.52919]
[1778313793167,28.32,80366.91,0.0,0.57579,0.00019,28.53112]
[1778313799664,28.32,80362.64,0.0,0.57498,0.00019,28.54073]
[1778313804698,28.31,80364.5,0.0,0.57534,0.00019,28.53644]
[1778313806712,28.31,80370.28,0.0,0.57644,0.00019,28.52314]
[1778313807754,28.31,80375.85,0.0,0.5775,0.00019,28.51014]
[1778313809194,28.31,80375.85,0.0,0.5775,0.00019,28.51014]
[1778313809733,28.31,80379.94,0.0,0.57828,0.00019,28.50045]
[1778313810739,28.31,80386.38,0.0,0.5795,0.00019,28.48502]
[1778313815775,28.31,80384.78,0.0,0.57921,0.00019,28.48541]
[1778313820810,28.31,80383.83,0.0,0.57903,0.00019,28.48765]
[1778313825845,28.31,80385.71,0.0,0.57939,0.00019,28.48306]
[1778313830880,28.3,80386.68,0.0,0.57958,0.00019,28.48065]
[1778313835914,28.3,80387.69,0.0,0.57978,0.00019,28.47814]
[1778313836566,28.3,80387.69,0.0,0.57978,0.00019,28.47814]
[1778313836922,28.3,80386.7,0.0,0.57959,0.00019,28.48052]
[1778313837564,28.3,80386.7,0.0,0.57959,0.00019,28.48052]
[1778313844981,28.3,80385.91,0.0,0.57945,0.00019,28.48231]
[1778313850014,28.3,80383.67,0.0,0.57903,0.00019,28.48762]
[1778313855050,28.29,80378.86,0.0,0.57812,0.00019,28.499]
[1778313861093,28.29,80378.38,0.0,0.57804,0.00019,28.49999]
[1778313863208,28.29,80378.66,0.0,0.5781,0.00019,28.4993]
[1778313869147,28.28,80380.63,0.0,0.57848,0.00019,28.49445]
[1778313874182,28.28,80383.07,0.0,0.57896,0.00019,28.48509]
[1778313879219,28.28,80387.89,0.0,0.57988,0.00019,28.47335]
[1778313883245,28.28,80393.51,0.0,0.58095,0.00019,28.4595]
[1778313888282,28.27,80392.75,0.0,0.58082,0.00019,28.4613]
[1778313893319,28.27,80389.17,0.0,0.58014,0.00019,28.47001]
[1778313894812,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313894820,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313894834,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313894893,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313895039,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313895052,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313895184,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313895186,28.27,80388.59,0.0,0.58003,0.00019,28.47141]
[1778313895337,28.27,80389.53,0.0,0.58021,0.00019,28.4691]
[1778313895596,28.27,80389.53,0.0,0.58021,0.00019,28.4691]
[1778313896341,28.27,80399.24,0.0,0.58206,0.00019,28.44502]
[1778313897349,28.27,80406.55,0.0,0.58344,0.00019,28.42647]
[1778313897843,28.27,80406.55,0.0,0.58344,0.00019,28.42647]
[1778313898358,28.27,80406.2,0.0,0.58338,0.00019,28.4273]
[1778313899411,28.27,80406.14,0.0,0.58338,0.00019,28.42738]
[1778313902984,28.27,80406.37,0.0,0.58342,0.00019,28.4268]
[1778313905011,28.27,80406.46,0.0,0.58343,0.00019,28.42659]
[1778313905112,28.26,80398.77,0.0,0.58198,0.00019,28.44601]
[1778313907369,28.26,80398.77,0.0,0.58198,0.00019,28.44601]
[1778313907461,28.26,80401.15,0.0,0.58244,0.00019,28.43991]
[1778313914183,28.25,80399.71,0.0,0.58218,0.00019,28.44327]
[1778313919505,28.25,80400.16,0.0,0.58229,0.00019,28.44183]
[1778313921158,28.25,80400.16,0.0,0.58229,0.00019,28.44183]
[1778313921259,28.25,80396.49,0.0,0.58159,0.00019,28.45104]
[1778313926268,28.25,80398.68,0.0,0.582,0.00019,28.4456]
[1778313932404,28.25,80398.69,0.0,0.58201,0.00019,28.44219]
[1778313937452,28.24,80396.2,0.0,0.58155,0.00019,28.44825]
[1778313942668,28.24,80392.43,0.0,0.58084,0.00019,28.45757]
[1778313946372,28.24,80392.43,0.0,0.58084,0.00019,28.45757]
[1778313948711,28.24,80397.87,0.0,0.58187,0.00019,28.44405]
[1778313949621,28.24,80397.87,0.0,0.58187,0.00019,28.44405]
[1778313955760,28.24,80392.53,0.0,0.58085,0.00019,28.45736]
[1778313958656,28.24,80391.82,0.0,0.58072,0.00019,28.45912]
[1778313958665,28.24,80391.82,0.0,0.58072,0.00019,28.45912]
[1778313958784,28.24,80389.75,0.0,0.58032,0.00019,28.4642]
[1778313959788,28.24,80381.77,0.0,0.57881,0.00019,28.48355]
[1778313961802,28.24,80375.51,0.0,0.57762,0.00019,28.49842]
[1778313966838,28.24,80373.96,0.0,0.57733,0.00019,28.50199]
[1778313967720,28.24,80373.96,0.0,0.57733,0.00019,28.50199]
[1778313967941,28.24,80373.96,0.0,0.57733,0.00019,28.50199]
[1778313967946,28.24,80373.96,0.0,0.57733,0.00019,28.50199]
[1778313968092,28.24,80373.96,0.0,0.57733,0.00019,28.50199]
[1778313968184,28.24,80373.12,0.0,0.57717,0.00019,28.50395]
[1778313970330,28.24,80373.12,0.0,0.57717,0.00019,28.50394]
[1778313970430,28.24,80378.6,0.0,0.57822,0.00019,28.49098]
[1778313974892,28.24,80384.37,0.0,0.57932,0.00019,28.47706]
[1778313978106,28.24,80383.37,0.0,0.57913,0.00019,28.47944]
[1778313983236,28.24,80381.66,0.0,0.57881,0.00019,28.48355]
[1778313988991,28.24,80375.14,0.0,0.57757,0.00019,28.49902]
[1778313994031,28.23,80372.6,0.0,0.57709,0.00019,28.50154]
[1778313998556,28.23,80369.87,0.0,0.57658,0.00019,28.50787]
[1778314006113,28.23,80369.34,0.0,0.57649,0.00019,28.50894]
[1778314012155,28.23,80368.97,0.0,0.57642,0.00019,28.50973]
[1778314017191,28.22,80368.45,0.0,0.57633,0.00019,28.51088]
[1778314022224,28.22,80368.08,0.0,0.57626,0.00019,28.51169]
[1778314028269,28.22,80367.54,0.0,0.57616,0.00019,28.51287]
[1778314033499,28.22,80367.61,0.0,0.57618,0.00019,28.51267]
[1778314040353,28.21,80375.48,0.0,0.5777,0.00019,28.494]
[1778314042368,28.21,80380.95,0.0,0.57874,0.00019,28.4809]
[1778314043011,28.21,80380.95,0.0,0.57874,0.00019,28.4809]
[1778314043374,28.21,80383.3,0.0,0.57919,0.00019,28.47521]
[1778314048409,28.2,80384.21,0.0,0.57938,0.00019,28.47282]
[1778314054451,28.2,80383.31,0.0,0.57923,0.00019,28.47137]
[1778314060493,28.19,80384.13,0.0,0.5794,0.00019,28.46917]
[1778314066535,28.19,80383.1,0.0,0.57922,0.00019,28.47144]
[1778314073401,28.18,80383.16,0.0,0.57925,0.00019,28.47104]
[1778314079626,28.17,80383.06,0.0,0.57925,0.00019,28.47104]
[1778314084703,28.17,80382.91,0.0,0.57923,0.00019,28.47124]
[1778314090739,28.16,80383.83,0.0,0.57942,0.00019,28.46882]
[1778314096781,28.16,80384.27,0.0,0.57951,0.00019,28.46757]
[1778314101816,28.15,80386.31,0.0,0.57991,0.00019,28.46245]
[1778314106850,28.15,80384.59,0.0,0.57959,0.00019,28.46652]
[1778314112247,28.15,80384.6,0.0,0.5796,0.00019,28.46647]
[1778314117928,28.14,80384.94,0.0,0.57969,0.00019,28.46196]
[1778314123758,28.13,80383.06,0.0,0.57934,0.00019,28.46632]
[1778314129005,28.13,80383.67,0.0,0.57948,0.00019,28.46461]
[1778314134040,28.12,80385.95,0.0,0.57993,0.00019,28.45883]
[1778314139075,28.12,80386.55,0.0,0.58005,0.00019,28.45715]
[1778314141363,28.11,80379.5,0.0,0.57871,0.00019,28.4742]
[1778314142286,28.11,80379.5,0.0,0.57871,0.00019,28.4742]
[1778314142387,28.11,80375.84,0.0,0.57802,0.00019,28.48292]
[1778314147963,28.11,80372.16,0.0,0.57732,0.00019,28.49161]
[1778314148022,28.11,80372.16,0.0,0.57732,0.00019,28.49161]
[1778314148186,28.11,80372.16,0.0,0.57732,0.00019,28.49161]
[1778314148428,28.11,80366.83,0.0,0.5763,0.00019,28.5041]
[1778314150153,28.11,80358.37,0.0,0.57468,0.00019,28.52354]
[1778314155188,28.11,80358.34,0.0,0.57467,0.00019,28.5236]
[1778314158210,28.11,80364.57,0.0,0.57587,0.00019,28.5093]
[1778314162193,28.11,80365.27,0.0,0.576,0.00019,28.50767]
[1778314167493,28.11,80365.72,0.0,0.57609,0.00019,28.50658]
[1778314167593,28.11,80369.89,0.0,0.57689,0.00019,28.49684]
[1778314172604,28.11,80374.37,0.0,0.57776,0.00019,28.48284]
[1778314177608,28.11,80374.17,0.0,0.57772,0.00019,28.48332]
[1778314182658,28.11,80373.61,0.0,0.57761,0.00019,28.48466]
[1778314184819,28.11,80373.19,0.0,0.57753,0.00019,28.48566]
[1778314186692,28.11,80379.07,0.0,0.57865,0.00019,28.47162]
[1778314191727,28.11,80379.58,0.0,0.57875,0.00019,28.47041]
[1778314196737,28.11,80379.73,0.0,0.57878,0.00019,28.47007]
[1778314201794,28.11,80380.18,0.0,0.57886,0.00019,28.469]
[1778314206841,28.11,80380.32,0.0,0.57889,0.00019,28.46867]
[1778314211882,28.11,80379.51,0.0,0.57873,0.00019,28.47062]
[1778314215663,28.11,80376.35,0.0,0.57813,0.00019,28.47817]
[1778314220688,28.11,80380.14,0.0,0.57886,0.00019,28.469]
[1778314222671,28.11,80385.42,0.0,0.57987,0.00019,28.45614]
[1778314227703,28.1,80389.27,0.0,0.58061,0.00019,28.44663]
[1778314232746,28.1,80391.46,0.0,0.58104,0.00019,28.43777]
[1778314237798,28.11,80391.77,0.0,0.58109,0.00019,28.43701]
[1778314242863,28.11,80392.51,0.0,0.58123,0.00019,28.43519]
[1778314247901,28.11,80393.38,0.0,0.5814,0.00019,28.43304]
[1778314252918,28.11,80393.38,0.0,0.5814,0.00019,28.43307]
[1778314257935,28.11,80394.58,0.0,0.58162,0.00019,28.4301]
[1778314262961,28.11,80395.4,0.0,0.58178,0.00019,28.42809]
[1778314267785,28.11,80397.11,0.0,0.5821,0.00019,28.42384]
[1778314272841,28.11,80397.24,0.0,0.58212,0.00019,28.42357]
[1778314272958,28.11,80397.24,0.0,0.58212,0.00019,28.42357]
[1778314278046,28.11,80397.02,0.0,0.58207,0.00019,28.42421]
[1778314284887,28.12,80396.9,0.0,0.58204,0.00019,28.4246]
[1778314288240,28.12,80396.84,0.0,0.58203,0.00019,28.42478]
[1778314295166,28.12,80396.96,0.0,0.58205,0.00019,28.42116]
[1778314301208,28.12,80397.0,0.0,0.58206,0.00019,28.42114]
[1778314306243,28.12,80397.96,0.0,0.58223,0.00019,28.41878]
[1778314311278,28.13,80397.67,0.0,0.58218,0.00019,28.41958]
[1778314313620,28.13,80397.66,0.0,0.58217,0.00019,28.41962]
[1778314318656,28.13,80395.84,0.0,0.58182,0.00019,28.42427]
[1778314324369,28.13,80395.8,0.0,0.58181,0.00019,28.42445]
[1778314329405,28.13,80394.15,0.0,0.58149,0.00019,28.42865]
[1778314335065,28.13,80392.76,0.0,0.58122,0.00019,28.43214]
[1778314340481,28.14,80389.75,0.0,0.58064,0.00019,28.43973]
[1778314345516,28.14,80387.02,0.0,0.58012,0.00019,28.44652]
[1778314351558,28.14,80387.86,0.0,0.58028,0.00019,28.44111]
[1778314356593,28.14,80392.14,0.0,0.58109,0.00019,28.43058]
[1778314361628,28.14,80393.7,0.0,0.58138,0.00019,28.42676]
[1778314366717,28.14,80394.79,0.0,0.58159,0.00019,28.4241]
[1778314366819,28.14,80394.79,0.0,0.58159,0.00019,28.4241]
[1778314366851,28.15,80395.1,0.0,0.58165,0.00019,28.42333]
[1778314366936,28.15,80395.1,0.0,0.58165,0.00019,28.42333]
[1778314367557,28.15,80395.1,0.0,0.58165,0.00019,28.42333]
[1778314367621,28.15,80395.1,0.0,0.58165,0.00019,28.42333]
[1778314367693,28.15,80403.63,0.0,0.58327,0.00019,28.40173]
[1778314369684,28.15,80404.6,0.0,0.58346,0.00019,28.39923]
[1778314370168,28.15,80404.6,0.0,0.58346,0.00019,28.39923]
[1778314375726,28.14,80404.14,0.0,0.58339,0.00019,28.40013]
[1778314379697,28.13,80406.0,0.0,0.58375,0.00019,28.39515]
[1778314379839,28.13,80406.0,0.0,0.58375,0.00019,28.39515]
[1778314379925,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314379968,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380083,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380276,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380295,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380367,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380500,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380524,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380703,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380726,28.13,80407.54,0.0,0.58405,0.00019,28.39114]
[1778314380771,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314380923,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314380937,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381136,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381171,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381435,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381463,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381643,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381669,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381857,28.13,80407.94,0.0,0.58413,0.00019,28.39008]
[1778314381778,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314381878,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382056,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382080,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382273,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382291,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382477,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382497,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382684,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382703,28.13,80418.93,0.0,0.58622,0.00019,28.36117]
[1778314382803,28.13,80416.93,0.0,0.58584,0.00019,28.36647]
[1778314382934,28.13,80416.93,0.0,0.58584,0.00019,28.36647]
[1778314384202,28.13,80416.93,0.0,0.58584,0.00019,28.36646]
[1778314384801,28.13,80413.99,0.0,0.58529,0.00019,28.37416]
[1778314387820,28.12,80409.11,0.0,0.58437,0.00019,28.38671]
[1778314392856,28.12,80405.1,0.0,0.58362,0.00019,28.39683]
[1778314398898,28.11,80403.56,0.0,0.58334,0.00019,28.40065]
[1778314405728,28.11,80402.18,0.0,0.58309,0.00019,28.40398]
[1778314410982,28.1,80400.74,0.0,0.58283,0.00019,28.4075]
[1778314416018,28.1,80403.2,0.0,0.58332,0.00019,28.39751]
[1778314421053,28.09,80403.65,0.0,0.58342,0.00019,28.39612]
[1778314426088,28.08,80404.51,0.0,0.58361,0.00019,28.39362]
[1778314433137,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434156,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434183,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434310,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434312,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434356,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434444,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434572,28.07,80403.66,0.0,0.58347,0.00019,28.39539]
[1778314434673,28.07,80404.38,0.0,0.58361,0.00019,28.39347]
[1778314435254,28.07,80414.75,0.0,0.58559,0.00019,28.36629]
[1778314436174,28.07,80414.75,0.0,0.58559,0.00019,28.3663]
[1778314437488,28.07,80414.75,0.0,0.58559,0.00019,28.3663]
[1778314437672,28.07,80416.44,0.0,0.58592,0.00019,28.36183]
[1778314443222,28.07,80416.88,0.0,0.586,0.00019,28.36073]
[1778314448257,28.07,80416.53,0.0,0.58592,0.00019,28.36173]
[1778314452173,28.07,80416.57,0.0,0.58593,0.00019,28.36165]
[1778314455174,28.08,80416.44,0.0,0.5859,0.00019,28.36205]
[1778314455236,28.08,80416.44,0.0,0.5859,0.00019,28.36206]
[1778314462353,28.08,80416.44,0.0,0.58589,0.00019,28.36216]
[1778314467391,28.08,80416.74,0.0,0.58595,0.00019,28.36143]
[1778314472426,28.08,80417.26,0.0,0.58605,0.00019,28.35669]
[1778314475447,28.08,80411.55,0.0,0.58496,0.00019,28.37184]
[1778314480481,28.09,80412.92,0.0,0.58521,0.00019,28.36834]
[1778314485517,28.08,80415.78,0.0,0.58577,0.00019,28.36055]
[1778314489545,28.08,80421.04,0.0,0.58678,0.00019,28.34637]
[1778314494580,28.08,80421.44,0.0,0.58686,0.00019,28.34537]
[1778314501630,28.08,80422.42,0.0,0.58704,0.00019,28.3428]
[1778314506665,28.08,80421.67,0.0,0.58689,0.00019,28.34488]
[1778314512707,28.08,80421.32,0.0,0.58682,0.00019,28.34589]
[1778314517742,28.09,80426.4,0.0,0.58778,0.00019,28.33221]
[1778314522749,28.09,80425.22,0.0,0.58756,0.00019,28.33543]
[1778314522827,28.09,80425.22,0.0,0.58756,0.00019,28.33543]
[1778314522872,28.09,80425.22,0.0,0.58756,0.00019,28.33543]
[1778314522908,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523150,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523251,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523344,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523368,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523548,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523573,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523754,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523782,28.09,80425.31,0.0,0.58757,0.00019,28.33519]
[1778314523880,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524050,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524386,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524436,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524617,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524646,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524860,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524892,28.09,80434.45,0.0,0.58931,0.00019,28.31011]
[1778314524934,28.09,80435.51,0.0,0.58952,0.00019,28.30717]
[1778314525073,28.09,80435.51,0.0,0.58952,0.00019,28.30717]
[1778314525099,28.09,80435.51,0.0,0.58952,0.00019,28.30717]
[1778314525278,28.09,80435.51,0.0,0.58952,0.00019,28.30717]
[1778314525976,28.09,80435.51,0.0,0.58952,0.00019,28.30717]
[1778314526000,28.09,80435.16,0.0,0.58945,0.00019,28.30814]
[1778314531843,28.08,80438.89,0.0,0.59017,0.00019,28.29424]
[1778314536883,28.08,80440.4,0.0,0.59046,0.00019,28.28995]
[1778314541919,28.08,80439.84,0.0,0.59036,0.00019,28.2915]
[1778314546953,28.08,80439.78,0.0,0.59034,0.00019,28.29166]
[1778314551988,28.08,80439.94,0.0,0.59038,0.00019,28.29121]
[1778314557026,28.08,80440.54,0.0,0.59049,0.00019,28.28954]
[1778314562062,28.08,80441.19,0.0,0.59061,0.00019,28.28773]
[1778314567097,28.08,80441.72,0.0,0.59071,0.00019,28.28626]
[1778314570463,28.08,80441.45,0.0,0.59066,0.00019,28.28703]
[1778314575488,28.09,80440.54,0.0,0.59048,0.00019,28.28965]
[1778314580490,28.09,80441.12,0.0,0.59059,0.00019,28.28806]
[1778314585510,28.09,80441.67,0.0,0.59069,0.00019,28.28655]
[1778314590511,28.09,80442.19,0.0,0.59079,0.00019,28.28513]
[1778314595529,28.09,80441.72,0.0,0.5907,0.00019,28.28307]
[1778314600529,28.09,80442.05,0.0,0.59076,0.00019,28.2822]
[1778314605549,28.09,80441.99,0.0,0.59075,0.00019,28.28242]
[1778314610553,28.09,80442.04,0.0,0.59075,0.00019,28.28234]
[1778314614410,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614461,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614489,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614523,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614729,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614764,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614925,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314614968,28.09,80442.04,0.0,0.59075,0.00019,28.28238]
[1778314615069,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615314,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615350,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615517,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615529,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615720,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615734,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615922,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314615944,28.09,80441.5,0.0,0.59065,0.00019,28.28392]
[1778314616013,28.09,80435.2,0.0,0.58945,0.00019,28.30156]
[1778314616219,28.09,80435.2,0.0,0.58945,0.00019,28.30156]
[1778314616237,28.09,80435.2,0.0,0.58945,0.00019,28.30156]
[1778314616502,28.09,80435.2,0.0,0.58945,0.00019,28.30156]
[1778314616590,28.1,80434.66,0.0,0.58933,0.00019,28.30329]
[1778314617939,28.1,80434.66,0.0,0.58933,0.00019,28.30329]
[1778314618040,28.1,80431.02,0.0,0.58863,0.00019,28.31356]
[1778314623496,28.11,80429.46,0.0,0.58832,0.00019,28.318]
[1778314628533,28.11,80428.69,0.0,0.58817,0.00019,28.32022]
[1778314634576,28.11,80427.56,0.0,0.58795,0.00019,28.32341]
[1778314639616,28.11,80430.53,0.0,0.58851,0.00019,28.31535]
[1778314645654,28.12,80428.8,0.0,0.58817,0.00019,28.32016]
[1778314650689,28.12,80427.4,0.0,0.5879,0.00019,28.32404]
[1778314655726,28.12,80428.17,0.0,0.58805,0.00019,28.31858]
[1778314660759,28.12,80426.86,0.0,0.5878,0.00019,28.32221]
[1778314665795,28.12,80425.91,0.0,0.58762,0.00019,28.32486]
[1778314670830,28.12,80424.67,0.0,0.58738,0.00019,28.32829]
[1778314675847,28.12,80424.16,0.0,0.58728,0.00019,28.32969]
[1778314675887,28.12,80424.16,0.0,0.58728,0.00019,28.32969]
[1778314675954,28.12,80424.16,0.0,0.58728,0.00019,28.32969]
[1778314675991,28.12,80424.16,0.0,0.58728,0.00019,28.32969]
[1778314676093,28.12,80424.16,0.0,0.58728,0.00019,28.32969]
[1778314676113,28.12,80424.16,0.0,0.58728,0.00019,28.32969]
[1778314676064,28.13,80423.59,0.0,0.58717,0.00019,28.33129]
[1778314676293,28.13,80423.59,0.0,0.58717,0.00019,28.33129]
[1778314676326,28.13,80423.59,0.0,0.58717,0.00019,28.33129]
[1778314676824,28.13,80423.59,0.0,0.58717,0.00019,28.33129]
[1778314676857,28.13,80423.59,0.0,0.58717,0.00019,28.33129]
[1778314676872,28.13,80423.59,0.0,0.58716,0.00019,28.33131]
[1778314677373,28.13,80423.59,0.0,0.58716,0.00019,28.33131]
[1778314677383,28.13,80423.59,0.0,0.58716,0.00019,28.33131]
[1778314678257,28.13,80419.86,0.0,0.58645,0.00019,28.34134]
[1778314678285,28.13,80419.86,0.0,0.58645,0.00019,28.34134]
[1778314678313,28.13,80419.83,0.0,0.58645,0.00019,28.34142]
[1778314679297,28.13,80419.83,0.0,0.58645,0.00019,28.34142]
[1778314679308,28.13,80419.83,0.0,0.58645,0.00019,28.34142]
[1778314679871,28.13,80419.83,0.0,0.58645,0.00019,28.34142]
[1778314680090,28.13,80419.79,0.0,0.58644,0.00019,28.34158]
[1778314685935,28.13,80418.39,0.0,0.58616,0.00019,28.34545]
[1778314690970,28.13,80415.31,0.0,0.58557,0.00019,28.35375]
[1778314696004,28.14,80415.66,0.0,0.58562,0.00019,28.35297]
[1778314703531,28.14,80415.1,0.0,0.58551,0.00019,28.35453]
[1778314708579,28.15,80417.03,0.0,0.58587,0.00019,28.34965]
[1778314712184,28.15,80423.08,0.0,0.58702,0.00019,28.33014]
[1778314717188,28.15,80424.82,0.0,0.58735,0.00019,28.3255]
[1778314722206,28.15,80424.95,0.0,0.58737,0.00019,28.32519]
[1778314727213,28.15,80424.39,0.0,0.58726,0.00019,28.32676]
[1778314732229,28.15,80421.61,0.0,0.58673,0.00019,28.33431]
[1778314737237,28.15,80421.2,0.0,0.58664,0.00019,28.33549]
[1778314742257,28.16,80421.91,0.0,0.58677,0.00019,28.33368]
[1778314743206,28.16,80421.91,0.0,0.58677,0.00019,28.33368]
[1778314748220,28.16,80421.23,0.0,0.58664,0.00019,28.3356]
[1778314753265,28.16,80420.89,0.0,0.58657,0.00019,28.33663]
[1778314758281,28.16,80420.65,0.0,0.58651,0.00019,28.33737]
[1778314763281,28.17,80420.08,0.0,0.5864,0.00019,28.33899]
[1778314768284,28.17,80420.16,0.0,0.58641,0.00019,28.33888]
[1778314772706,28.17,80418.77,0.0,0.58615,0.00019,28.33923]
[1778314778960,28.16,80420.98,0.0,0.58659,0.00019,28.33304]
[1778314781072,28.16,80422.61,0.0,0.5869,0.00019,28.32856]
[1778314781195,28.16,80422.61,0.0,0.58691,0.00019,28.3285]
[1778314786639,28.15,80422.61,0.0,0.58693,0.00019,28.32815]
[1778314789660,28.15,80427.45,0.0,0.58786,0.00019,28.3149]
[1778314794696,28.14,80432.69,0.0,0.58887,0.00019,28.30029]
[1778314801744,28.13,80434.16,0.0,0.58917,0.00019,28.29587]
[1778314806779,28.13,80435.99,0.0,0.58954,0.00019,28.29053]
[1778314811817,28.12,80436.82,0.0,0.58971,0.00019,28.28795]
[1778314818864,28.11,80437.03,0.0,0.58977,0.00019,28.28699]
[1778314823900,28.11,80437.55,0.0,0.58989,0.00019,28.28526]
[1778314829451,28.1,80438.07,0.0,0.59001,0.00019,28.28353]
[1778314835986,28.09,80439.38,0.0,0.59029,0.00019,28.27603]
[1778314838458,28.09,80439.49,0.0,0.59031,0.00019,28.27561]
[1778314838508,28.09,80439.49,0.0,0.59031,0.00019,28.27561]
[1778314838728,28.09,80439.49,0.0,0.59031,0.00019,28.27561]
[1778314839006,28.09,80439.74,0.0,0.59037,0.00019,28.27486]
[1778314840594,28.09,80436.58,0.0,0.58977,0.00019,28.28366]
[1778314841024,28.09,80434.19,0.0,0.58932,0.00019,28.29025]
[1778314846058,28.08,80434.02,0.0,0.5893,0.00019,28.29046]
[1778314852101,28.07,80432.53,0.0,0.58904,0.00019,28.29427]
[1778314857136,28.07,80427.81,0.0,0.58815,0.00019,28.30701]
[1778314863179,28.06,80424.5,0.0,0.58754,0.00019,28.31575]
[1778314869018,28.06,80424.45,0.0,0.58755,0.00019,28.31561]
[1778314874224,28.05,80426.21,0.0,0.58789,0.00019,28.31073]
[1778314874304,28.05,80426.21,0.0,0.58789,0.00019,28.31073]
[1778314874313,28.05,80426.21,0.0,0.58789,0.00019,28.31073]
[1778314874320,28.05,80425.68,0.0,0.58779,0.00019,28.31204]
[1778314874516,28.05,80425.68,0.0,0.58779,0.00019,28.31204]
[1778314875050,28.05,80425.68,0.0,0.58779,0.00019,28.31204]
[1778314875180,28.05,80425.68,0.0,0.58779,0.00019,28.31204]
[1778314875273,28.05,80425.42,0.0,0.58775,0.00019,28.3127]
[1778314876281,28.05,80420.7,0.0,0.58685,0.00019,28.32544]
[1778314876393,28.05,80420.7,0.0,0.58685,0.00019,28.32544]
[1778314877288,28.05,80418.55,0.0,0.58644,0.00019,28.33117]
[1778314883330,28.04,80418.4,0.0,0.58643,0.00019,28.33125]
[1778314889158,28.03,80416.3,0.0,0.58605,0.00019,28.33655]
[1778314894405,28.03,80416.31,0.0,0.58608,0.00019,28.33283]
[1778314900448,28.02,80415.83,0.0,0.58601,0.00019,28.3338]
[1778314905483,28.01,80416.21,0.0,0.5861,0.00019,28.33253]
[1778314908896,28.01,80416.0,0.0,0.58606,0.00019,28.33304]
[1778314915553,28.0,80415.79,0.0,0.58605,0.00019,28.33316]
[1778314920590,28.0,80414.93,0.0,0.5859,0.00019,28.33521]
[1778314925624,27.99,80414.1,0.0,0.58576,0.00019,28.33713]
[1778314931665,27.98,80412.52,0.0,0.58547,0.00019,28.34103]
[1778314939510,27.97,80412.99,0.0,0.58559,0.00019,28.33945]
[1778314945763,27.97,80412.81,0.0,0.58557,0.00019,28.33959]
[1778314950822,27.96,80411.26,0.0,0.58529,0.00019,28.34347]
[1778314955833,27.95,80411.44,0.0,0.58535,0.00019,28.33932]
[1778314961926,27.95,80411.61,0.0,0.58539,0.00019,28.33868]
[1778314968924,27.94,80412.06,0.0,0.58551,0.00019,28.33707]
[1778314974965,27.93,80411.6,0.0,0.58544,0.00019,28.33803]
[1778314983022,27.92,80411.8,0.0,0.5855,0.00019,28.33715]
[1778314990071,27.92,80411.45,0.0,0.58545,0.00019,28.33779]
[1778314996113,27.91,80411.63,0.0,0.5855,0.00019,28.33706]
[1778314997615,27.91,80411.63,0.0,0.5855,0.00019,28.33706]
[1778315003162,27.9,80411.92,0.0,0.58557,0.00019,28.33601]
[1778315008197,27.9,80412.42,0.0,0.58568,0.00019,28.33448]
[1778315013236,27.9,80411.99,0.0,0.58562,0.00019,28.332]
[1778315018267,27.89,80412.41,0.0,0.58571,0.00019,28.33069]
[1778315027332,27.88,80412.32,0.0,0.58571,0.00019,28.33059]
[1778315032366,27.88,80412.08,0.0,0.58568,0.00019,28.33105]
[1778315037401,27.87,80412.5,0.0,0.58577,0.00019,28.32975]
[1778315038470,27.87,80412.5,0.0,0.58577,0.00019,28.32975]
[1778315038499,27.87,80412.46,0.0,0.58577,0.00019,28.32982]
[1778315038611,27.87,80412.46,0.0,0.58577,0.00019,28.32982]
[1778315038934,27.87,80412.46,0.0,0.58577,0.00019,28.32982]
[1778315038964,27.87,80412.46,0.0,0.58577,0.00019,28.32982]
[1778315039200,27.87,80412.46,0.0,0.58577,0.00019,28.32982]
[1778315039230,27.87,80412.46,0.0,0.58577,0.00019,28.32982]
[1778315039331,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315039663,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315039712,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315039883,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315039912,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315040123,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315040169,27.87,80412.46,0.0,0.58577,0.00019,28.32978]
[1778315040176,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315040669,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315040699,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315040952,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315040967,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041165,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041177,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041369,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041386,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041504,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041533,27.87,80412.46,0.0,0.58577,0.00019,28.32974]
[1778315041457,27.87,80412.63,0.0,0.58581,0.00019,28.32925]
[1778315043444,27.87,80412.63,0.0,0.58581,0.00019,28.32918]
[1778315050286,27.86,80412.64,0.0,0.58583,0.00019,28.3289]
[1778315059558,27.86,80412.48,0.0,0.58582,0.00019,28.32901]
[1778315064645,27.85,80412.55,0.0,0.58583,0.00019,28.32879]
[1778315070426,27.85,80412.58,0.0,0.58586,0.00019,28.32836]
[1778315080495,27.84,80412.59,0.0,0.58589,0.00019,28.32456]
[1778315090565,27.83,80412.61,0.0,0.58592,0.00019,28.32417]
[1778315095810,27.83,80414.05,0.0,0.58621,0.00019,28.3201]
[1778315101852,27.82,80413.69,0.0,0.58615,0.00019,28.32088]
[1778315106887,27.82,80413.11,0.0,0.58605,0.00019,28.32229]
[1778315114943,27.81,80412.98,0.0,0.58604,0.00019,28.32239]
[1778315119606,27.81,80406.39,0.0,0.58478,0.00019,28.33987]
[1778315125013,27.8,80406.25,0.0,0.58477,0.00019,28.33999]
[1778315128034,27.8,80411.25,0.0,0.58574,0.00019,28.32654]
[1778315135083,27.79,80411.1,0.0,0.58573,0.00019,28.32325]
[1778315140918,27.79,80411.51,0.0,0.58583,0.00019,28.32193]
[1778315146160,27.78,80411.33,0.0,0.5858,0.00019,28.32223]
[1778315155223,27.78,80411.4,0.0,0.58584,0.00019,28.32172]
[1778315161081,27.77,80411.29,0.0,0.58583,0.00019,28.32181]
[1778315167310,27.77,80410.73,0.0,0.58574,0.00019,28.3231]
[1778315175366,27.76,80410.9,0.0,0.58579,0.00019,28.32234]
[1778315181221,27.75,80411.47,0.0,0.58591,0.00019,28.32059]
[1778315187450,27.75,80411.47,0.0,0.58593,0.00019,28.32037]
[1778315192485,27.75,80411.62,0.0,0.58597,0.00019,28.31635]
[1778315200544,27.74,80411.83,0.0,0.58603,0.00019,28.3155]
[1778315206876,27.74,80412.1,0.0,0.58609,0.00019,28.31474]
[1778315214643,27.73,80412.35,0.0,0.58616,0.00019,28.31364]
[1778315221692,27.72,80410.57,0.0,0.58583,0.00019,28.31823]
[1778315228741,27.72,80409.46,0.0,0.58563,0.00019,28.321]
[1778315235791,27.71,80407.78,0.0,0.58532,0.00019,28.3253]
[1778315241693,27.71,80410.42,0.0,0.58584,0.00019,28.31804]
[1778315246424,27.71,80410.2,0.0,0.5858,0.00019,28.31858]
[1778315246465,27.71,80410.2,0.0,0.5858,0.00019,28.31858]
[1778315246537,27.71,80410.2,0.0,0.5858,0.00019,28.31858]
[1778315246743,27.71,80409.6,0.0,0.58569,0.00019,28.32013]
[1778315247875,27.71,80417.6,0.0,0.58724,0.00019,28.29835]
[1778315249492,27.71,80417.6,0.0,0.58724,0.00019,28.29835]
[1778315249512,27.71,80417.6,0.0,0.58724,0.00019,28.29835]
[1778315249532,27.71,80417.6,0.0,0.58724,0.00019,28.29835]
[1778315249552,27.71,80418.84,0.0,0.58748,0.00019,28.29491]
[1778315249892,27.71,80418.84,0.0,0.58748,0.00019,28.29491]
[1778315250036,27.7,80418.88,0.0,0.58749,0.00019,28.29479]
[1778315256938,27.7,80419.8,0.0,0.58768,0.00019,28.28871]
[1778315261972,27.7,80420.07,0.0,0.58774,0.00019,28.28788]
[1778315268019,27.7,80418.71,0.0,0.58748,0.00019,28.29154]
[1778315274059,27.7,80415.52,0.0,0.58687,0.00019,28.3002]
[1778315279976,27.7,80414.96,0.0,0.58676,0.00019,28.30171]
[1778315286144,27.69,80412.41,0.0,0.58628,0.00019,28.30848]
[1778315291179,27.69,80411.7,0.0,0.58615,0.00019,28.31032]
[1778315296213,27.69,80410.13,0.0,0.58585,0.00019,28.31449]
[1778315301249,27.69,80410.73,0.0,0.58597,0.00019,28.31279]
[1778315306937,27.68,80411.67,0.0,0.58616,0.00019,28.31018]
[1778315309304,27.68,80419.64,0.0,0.5877,0.00019,28.2883]
[1778315316354,27.68,80418.38,0.0,0.58747,0.00019,28.28827]
[1778315322721,27.68,80416.12,0.0,0.58704,0.00019,28.29445]
[1778315328250,27.68,80416.02,0.0,0.58702,0.00019,28.2947]
[1778315333475,27.67,80416.06,0.0,0.58706,0.00019,28.29415]
[1778315338871,27.67,80416.06,0.0,0.58706,0.00019,28.29415]
[1778315338934,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339121,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339211,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339496,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339516,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339706,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339728,27.67,80414.9,0.0,0.58685,0.00019,28.29709]
[1778315339795,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315339961,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315339997,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340251,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340271,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340573,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340624,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340855,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340889,27.66,80414.75,0.0,0.58682,0.00019,28.29745]
[1778315340900,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341094,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341124,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341376,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341397,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341691,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341722,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341900,27.66,80414.64,0.0,0.5868,0.00019,28.29771]
[1778315341823,27.66,80414.64,0.0,0.5868,0.00019,28.29766]
[1778315342062,27.66,80414.64,0.0,0.58681,0.00019,28.29762]
[1778315347576,27.66,80414.03,0.0,0.5867,0.00019,28.29906]
[1778315352615,27.65,80413.66,0.0,0.58665,0.00019,28.29984]
[1778315357646,27.65,80413.07,0.0,0.58655,0.00019,28.30123]
[1778315363689,27.64,80413.38,0.0,0.58662,0.00019,28.30011]
[1778315368725,27.63,80413.08,0.0,0.58658,0.00019,28.30071]
[1778315375772,27.63,80412.48,0.0,0.58649,0.00019,28.29861]
[1778315380808,27.62,80412.3,0.0,0.58647,0.00019,28.2989]
[1778315387857,27.62,80412.06,0.0,0.58644,0.00019,28.29928]
[1778315401955,27.6,80411.89,0.0,0.58644,0.00019,28.2992]
[1778315406989,27.6,80411.81,0.0,0.58644,0.00019,28.29924]
[1778315412894,27.59,80412.16,0.0,0.58652,0.00019,28.29806]
[1778315419066,27.59,80412.04,0.0,0.5865,0.00019,28.29824]
[1778315425116,27.58,80413.45,0.0,0.5868,0.00019,28.29409]
[1778315427443,27.58,80420.3,0.0,0.58813,0.00019,28.27501]
[1778315428530,27.58,80426.73,0.0,0.58938,0.00019,28.25693]
[1778315429143,27.58,80426.73,0.0,0.58938,0.00019,28.25693]
[1778315429961,27.58,80426.98,0.0,0.58943,0.00019,28.25624]
[1778315434973,27.58,80431.32,0.0,0.59027,0.00019,28.24051]
[1778315437919,27.59,80440.07,0.0,0.59196,0.00019,28.21531]
[1778315442940,27.59,80441.74,0.0,0.59228,0.00019,28.21047]
[1778315447990,27.59,80442.09,0.0,0.59235,0.00019,28.20951]
[1778315452990,27.59,80442.46,0.0,0.59242,0.00019,28.20847]
[1778315458016,27.59,80442.46,0.0,0.59241,0.00019,28.20852]
[1778315463032,27.59,80443.9,0.0,0.59269,0.00019,28.20434]
[1778315468043,27.59,80448.45,0.0,0.59357,0.00019,28.1909]
[1778315468503,27.59,80448.45,0.0,0.59357,0.00019,28.1909]
[1778315468519,27.59,80448.45,0.0,0.59357,0.00019,28.1909]
[1778315468521,27.59,80448.58,0.0,0.59359,0.00019,28.19053]
[1778315470949,27.59,80448.58,0.0,0.59359,0.00019,28.19055]
[1778315472011,27.59,80448.78,0.0,0.59363,0.00019,28.18997]
[1778315477482,27.6,80449.2,0.0,0.5937,0.00019,28.18882]
[1778315482516,27.6,80448.57,0.0,0.59358,0.00019,28.19077]
[1778315483272,27.6,80448.57,0.0,0.59358,0.00019,28.19077]
[1778315488559,27.6,80447.12,0.0,0.59329,0.00019,28.19515]
[1778315493593,27.6,80446.89,0.0,0.59325,0.00019,28.19244]
[1778315499380,27.6,80447.76,0.0,0.59343,0.00019,28.18973]
[1778315504671,27.59,80450.39,0.0,0.59396,0.00019,28.18158]
[1778315510714,27.59,80451.15,0.0,0.59411,0.00019,28.17926]
[1778315515748,27.59,80450.27,0.0,0.59393,0.00019,28.18194]
[1778315518750,27.59,80450.03,0.0,0.59389,0.00019,28.18267]
[1778315523777,27.59,80449.14,0.0,0.59371,0.00019,28.18537]
[1778315525456,27.59,80448.24,0.0,0.59354,0.00019,28.18807]
[1778315525818,27.59,80447.98,0.0,0.59349,0.00019,28.18885]
[1778315526826,27.59,80434.3,0.0,0.59084,0.00019,28.22893]
[1778315527833,27.59,80432.54,0.0,0.59049,0.00019,28.23399]
[1778315531261,27.59,80435.62,0.0,0.59109,0.00019,28.22509]
[1778315531322,27.59,80437.21,0.0,0.5914,0.00019,28.22048]
[1778315536898,27.59,80437.86,0.0,0.59153,0.00019,28.21857]
[1778315538272,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315538515,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315538682,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315538800,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315538889,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315539041,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315539071,27.59,80439.99,0.0,0.59194,0.00019,28.21235]
[1778315539149,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539295,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539331,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539503,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539539,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539743,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539781,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539951,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315539987,27.59,80445.97,0.0,0.5931,0.00019,28.19476]
[1778315540088,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540185,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540196,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540408,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540434,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540624,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540646,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540942,27.59,80449.61,0.0,0.5938,0.00019,28.18392]
[1778315540984,27.59,80449.94,0.0,0.59387,0.00019,28.18293]
[1778315541193,27.59,80449.94,0.0,0.59387,0.00019,28.18293]
[1778315541933,27.59,80449.94,0.0,0.59387,0.00019,28.18298]
[1778315546968,27.6,80448.27,0.0,0.59353,0.00019,28.1882]
[1778315550035,27.6,80450.74,0.0,0.594,0.00019,28.18093]
[1778315550109,27.6,80450.4,0.0,0.59393,0.00019,28.18199]
[1778315555135,27.6,80449.27,0.0,0.59372,0.00019,28.182]
[1778315560160,27.6,80449.18,0.0,0.5937,0.00019,28.1823]
[1778315565173,27.6,80448.52,0.0,0.59357,0.00019,28.18429]
[1778315570184,27.6,80447.57,0.0,0.59339,0.00019,28.18713]
[1778315575165,27.6,80440.57,0.0,0.59203,0.00019,28.20781]
[1778315577181,27.61,80437.89,0.0,0.5915,0.00019,28.21571]
[1778315582205,27.61,80436.76,0.0,0.59127,0.00019,28.21923]
[1778315587243,27.62,80438.51,0.0,0.59159,0.00019,28.21442]
[1778315592247,27.62,80440.26,0.0,0.59192,0.00019,28.20958]
[1778315597274,27.63,80442.61,0.0,0.59236,0.00019,28.20296]
[1778315602291,27.63,80442.61,0.0,0.59234,0.00019,28.20321]
[1778315607336,27.64,80445.16,0.0,0.59282,0.00019,28.19597]
[1778315611228,27.64,80451.12,0.0,0.59397,0.00019,28.17504]
[1778315616240,27.64,80450.25,0.0,0.59379,0.00019,28.17782]
[1778315621287,27.65,80448.8,0.0,0.5935,0.00019,28.1823]
[1778315626292,27.65,80446.56,0.0,0.59306,0.00019,28.1891]
[1778315628400,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315628468,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315628566,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315628611,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315628870,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315628937,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315629072,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315629144,27.65,80446.15,0.0,0.59298,0.00019,28.19037]
[1778315629215,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315629409,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315629499,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315629757,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315629801,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315630053,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315630092,27.65,80445.13,0.0,0.59278,0.00019,28.19341]
[1778315630153,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630257,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630283,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630462,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630546,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630765,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630818,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315630994,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315631026,27.65,80443.58,0.0,0.59247,0.00019,28.198]
[1778315631066,27.65,80443.6,0.0,0.59248,0.00019,28.19798]
[1778315631336,27.65,80443.6,0.0,0.59248,0.00019,28.19798]
[1778315631430,27.65,80443.6,0.0,0.59248,0.00019,28.19798]
[1778315631656,27.65,80443.2,0.0,0.5924,0.00019,28.19918]
[1778315637603,27.66,80442.63,0.0,0.59227,0.00019,28.20107]
[1778315642638,27.66,80442.31,0.0,0.5922,0.00019,28.20217]
[1778315647673,27.67,80440.87,0.0,0.59191,0.00019,28.20654]
[1778315652709,27.67,80445.41,0.0,0.59278,0.00019,28.19343]
[1778315658101,27.67,80449.32,0.0,0.59353,0.00019,28.18203]
[1778315664793,27.67,80451.11,0.0,0.59388,0.00019,28.17659]
[1778315669828,27.67,80451.1,0.0,0.59388,0.00019,28.17654]
[1778315674863,27.67,80451.42,0.0,0.59396,0.00019,28.17206]
[1778315680130,27.67,80451.42,0.0,0.59396,0.00019,28.17206]
[1778315680195,27.67,80451.42,0.0,0.59396,0.00019,28.17206]
[1778315680242,27.67,80451.42,0.0,0.59396,0.00019,28.17206]
[1778315680222,27.67,80452.3,0.0,0.59413,0.00019,28.16936]
[1778315681919,27.67,80445.06,0.0,0.59274,0.00019,28.1908]
[1778315683170,27.67,80445.06,0.0,0.59274,0.00019,28.1908]
[1778315683202,27.66,80439.12,0.0,0.59159,0.00019,28.20812]
[1778315688967,27.66,80440.52,0.0,0.59187,0.00019,28.20386]
[1778315691038,27.66,80439.31,0.0,0.59164,0.00019,28.20734]
[1778315693073,27.66,80436.73,0.0,0.59114,0.00019,28.21475]
[1778315698229,27.65,80442.42,0.0,0.59225,0.00019,28.19803]
[1778315698286,27.65,80435.89,0.0,0.59099,0.00019,28.21697]
[1778315698912,27.65,80435.89,0.0,0.59099,0.00019,28.21697]
[1778315699038,27.65,80435.89,0.0,0.591,0.00019,28.21693]
[1778315701056,27.65,80433.6,0.0,0.59056,0.00019,28.22343]
[1778315705084,27.65,80439.85,0.0,0.59177,0.00019,28.20531]
[1778315706091,27.65,80444.86,0.0,0.59274,0.00019,28.1907]
[1778315707362,27.65,80444.86,0.0,0.59274,0.00019,28.1907]
[1778315708105,27.65,80445.28,0.0,0.59281,0.00019,28.18955]
[1778315709112,27.65,80452.48,0.0,0.5942,0.00019,28.16822]
[1778315711184,27.65,80453.08,0.0,0.59432,0.00019,28.16642]
[1778315717170,27.65,80452.67,0.0,0.59424,0.00019,28.16767]
[1778315724222,27.65,80453.07,0.0,0.59431,0.00019,28.1665]
[1778315725570,27.66,80452.39,0.0,0.59418,0.00019,28.16854]
[1778315732337,27.66,80456.39,0.0,0.59495,0.00019,28.15658]
[1778315735404,27.66,80456.66,0.0,0.595,0.00019,28.15246]
[1778315742468,27.66,80458.04,0.0,0.59528,0.00019,28.14814]
[1778315751274,27.64,80464.81,0.0,0.59662,0.00019,28.12681]
[1778315751305,27.64,80464.81,0.0,0.59662,0.00019,28.12681]
[1778315751370,27.64,80466.34,0.0,0.59694,0.00019,28.12172]
[1778315751402,27.64,80466.34,0.0,0.59694,0.00019,28.12172]
[1778315754159,27.64,80462.13,0.0,0.59613,0.00019,28.13458]
[1778315754246,27.63,80456.57,0.0,0.59506,0.00019,28.1514]
[1778315760475,27.63,80459.16,0.0,0.59558,0.00019,28.14323]
[1778315765510,27.62,80459.53,0.0,0.59567,0.00019,28.14184]
[1778315773566,27.62,80459.63,0.0,0.5957,0.00019,28.14119]
[1778315781622,27.61,80459.91,0.0,0.59578,0.00019,28.13994]
[1778315789678,27.6,80460.15,0.0,0.59585,0.00019,28.13877]
[1778315795637,27.59,80460.81,0.0,0.59602,0.00019,28.1328]
[1778315805708,27.58,80462.3,0.0,0.59635,0.00019,28.1274]
[1778315809818,27.57,80469.39,0.0,0.59774,0.00019,28.10506]
[1778315813164,27.57,80470.67,0.0,0.598,0.00019,28.10096]
[1778315813302,27.56,80471.32,0.0,0.59813,0.00019,28.09871]
[1778315818313,27.56,80472.44,0.0,0.59837,0.00019,28.09478]
[1778315823330,27.55,80472.77,0.0,0.59846,0.00019,28.09323]
[1778315828344,27.54,80473.34,0.0,0.5986,0.00019,28.09092]
[1778315833359,27.53,80473.47,0.0,0.59865,0.00019,28.09014]
[1778315838380,27.54,80472.27,0.0,0.59841,0.00019,28.09411]
[1778315843425,27.53,80471.27,0.0,0.59822,0.00019,28.09717]
[1778315848461,27.53,80472.05,0.0,0.59839,0.00019,28.09423]
[1778315853483,27.52,80472.49,0.0,0.59852,0.00019,28.08879]
[1778315858489,27.51,80472.58,0.0,0.59857,0.00019,28.08801]
[1778315863498,27.5,80472.58,0.0,0.59859,0.00019,28.08753]
[1778315868539,27.49,80473.37,0.0,0.59877,0.00019,28.08454]
[1778315873565,27.48,80473.82,0.0,0.59889,0.00019,28.08263]
[1778315878602,27.47,80473.82,0.0,0.59891,0.00019,28.08215]
[1778315883612,27.47,80474.42,0.0,0.59906,0.00019,28.07977]
[1778315888638,27.46,80474.42,0.0,0.59908,0.00019,28.0793]
[1778315893682,27.45,80474.83,0.0,0.59919,0.00019,28.07752]
[1778315898685,27.4,80475.81,0.0,0.59953,0.00019,28.07152]
[1778315903714,27.35,80475.91,0.0,0.5997,0.00019,28.0685]
[1778315908721,27.35,80476.72,0.0,0.59988,0.00019,28.06541]
[1778315909327,27.35,80476.72,0.0,0.59988,0.00019,28.06541]
[1778315909526,27.34,80476.93,0.0,0.59993,0.00019,28.06463]
[1778315911383,27.34,80479.12,0.0,0.60036,0.00019,28.05745]
[1778315913547,27.34,80482.13,0.0,0.60096,0.00019,28.04405]
[1778315918556,27.33,80477.75,0.0,0.60014,0.00019,28.05784]
[1778315920462,27.33,80470.43,0.0,0.59872,0.00019,28.08119]
[1778315923548,27.33,80463.46,0.0,0.59736,0.00019,28.10328]
[1778315925581,27.33,80464.36,0.0,0.59754,0.00019,28.10041]
[1778315925682,27.33,80464.08,0.0,0.59748,0.00019,28.10133]
[1778315931681,27.33,80465.97,0.0,0.59784,0.00019,28.09556]
[1778315936716,27.34,80466.17,0.0,0.59787,0.00019,28.09509]
[1778315945782,27.34,80466.42,0.0,0.5979,0.00019,28.09463]
[1778315951828,27.35,80468.15,0.0,0.59822,0.00019,28.08939]
[1778315958196,27.35,80469.72,0.0,0.59852,0.00019,28.0846]
[1778315963908,27.36,80470.89,0.0,0.59873,0.00019,28.08116]
[1778315972971,27.36,80471.22,0.0,0.59879,0.00019,28.07701]
[1778315980025,27.37,80471.32,0.0,0.59879,0.00019,28.077]
[1778315987068,27.37,80471.81,0.0,0.59887,0.00019,28.07575]
[1778315993111,27.38,80472.52,0.0,0.59899,0.00019,28.07375]
[1778315998146,27.38,80472.13,0.0,0.5989,0.00019,28.07522]
[1778316003180,27.37,80469.35,0.0,0.59839,0.00019,28.08354]
[1778316012243,27.36,80467.83,0.0,0.59814,0.00019,28.08745]
[1778316016523,27.35,80466.35,0.0,0.59787,0.00019,28.09192]
[1778316016562,27.35,80465.86,0.0,0.59778,0.00019,28.09327]
[1778316021572,27.34,80461.76,0.0,0.59701,0.00019,28.10575]
[1778316026608,27.33,80461.32,0.0,0.59695,0.0002,28.10662]
[1778316031608,27.32,80460.57,0.0,0.59683,0.0002,28.10846]
[1778316036616,27.31,80460.67,0.0,0.59689,0.0002,28.10419]
[1778316041632,27.31,80460.67,0.0,0.59691,0.0002,28.10371]
[1778316046674,27.3,80460.12,0.0,0.59683,0.0002,28.10495]
[1778316049423,27.29,80460.12,0.0,0.59685,0.0002,28.10466]
[1778316049555,27.29,80460.12,0.0,0.59685,0.0002,28.10466]
[1778316049635,27.29,80460.12,0.0,0.59685,0.0002,28.10466]
[1778316049602,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316049773,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316049856,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050025,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050069,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050388,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050424,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050602,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050632,27.29,80460.12,0.0,0.59686,0.0002,28.10457]
[1778316050644,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316050884,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316050986,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316051305,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316051353,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316051518,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316051540,27.29,80460.12,0.0,0.59686,0.0002,28.10447]
[1778316051558,27.29,80460.12,0.0,0.59687,0.0002,28.10438]
[1778316051760,27.29,80460.12,0.0,0.59687,0.0002,28.10438]
[1778316052443,27.29,80460.12,0.0,0.59687,0.0002,28.10438]
[1778316052615,27.29,80459.63,0.0,0.59678,0.0002,28.10582]
[1778316057674,27.28,80459.63,0.0,0.59678,0.0002,28.10572]
[1778316067631,27.26,80458.69,0.0,0.59667,0.0002,28.10736]
[1778316075688,27.25,80459.36,0.0,0.59684,0.0002,28.10454]
[1778316082737,27.24,80457.98,0.0,0.59661,0.0002,28.10825]
[1778316087771,27.23,80457.35,0.0,0.59651,0.0002,28.1098]
[1778316092807,27.22,80457.26,0.0,0.59652,0.0002,28.1062]
[1778316097842,27.21,80458.86,0.0,0.59687,0.0002,28.10065]
[1778316102876,27.21,80457.33,0.0,0.59659,0.0002,28.10508]
[1778316103884,27.2,80448.22,0.0,0.5948,0.0002,28.1333]
[1778316109926,27.2,80443.66,0.0,0.59391,0.0002,28.14709]
[1778316114961,27.2,80440.96,0.0,0.59339,0.0002,28.15516]
[1778316121003,27.2,80437.91,0.0,0.5928,0.0002,28.16422]
[1778316127044,27.2,80435.05,0.0,0.59224,0.0002,28.17266]
[1778316132080,27.19,80433.28,0.0,0.59189,0.0002,28.17788]
[1778316138031,27.19,80431.72,0.0,0.59159,0.0002,28.18245]
[1778316143158,27.19,80429.11,0.0,0.59108,0.0002,28.19011]
[1778316148192,27.19,80428.17,0.0,0.5909,0.0002,28.19284]
[1778316156249,27.19,80427.07,0.0,0.59069,0.0002,28.19256]
[1778316161282,27.19,80426.07,0.0,0.5905,0.0002,28.19545]
[1778316166317,27.19,80424.96,0.0,0.59028,0.0002,28.19866]
[1778316167396,27.19,80424.96,0.0,0.59028,0.0002,28.19866]
[1778316167473,27.19,80424.96,0.0,0.59028,0.0002,28.19866]
[1778316167529,27.19,80416.87,0.0,0.58868,0.0002,28.222]
[1778316169341,27.19,80406.79,0.0,0.58669,0.0002,28.25052]
[1778316170193,27.19,80406.79,0.0,0.58669,0.0002,28.25052]
[1778316170258,27.19,80406.79,0.0,0.58669,0.0002,28.25052]
[1778316170347,27.19,80403.27,0.0,0.58599,0.0002,28.26031]
[1778316173369,27.19,80409.17,0.0,0.58715,0.0002,28.24395]
[1778316178405,27.2,80410.65,0.0,0.58744,0.0002,28.2399]
[1778316184446,27.2,80412.11,0.0,0.58772,0.0002,28.2359]
[1778316185587,27.2,80425.36,0.0,0.59033,0.0002,28.19793]
[1778316187110,27.2,80424.83,0.0,0.59023,0.0002,28.19947]
[1778316187473,27.2,80432.84,0.0,0.5918,0.0002,28.17597]
[1778316193210,27.2,80433.21,0.0,0.59187,0.0002,28.17498]
[1778316193913,27.2,80435.27,0.0,0.59227,0.0002,28.16896]
[1778316193978,27.2,80435.27,0.0,0.59227,0.0002,28.16896]
[1778316195528,27.2,80447.49,0.0,0.59467,0.0002,28.13208]
[1778316196435,27.2,80447.49,0.0,0.59467,0.0002,28.13208]
[1778316196798,27.21,80451.87,0.0,0.59552,0.0002,28.11864]
[1778316201855,27.21,80452.95,0.0,0.59573,0.0002,28.11541]
[1778316206905,27.21,80454.92,0.0,0.59612,0.0002,28.10928]
[1778316211916,27.21,80454.89,0.0,0.5961,0.0002,28.1062]
[1778316216949,27.22,80459.47,0.0,0.59699,0.0002,28.09215]
[1778316221969,27.22,80461.89,0.0,0.59745,0.0002,28.08476]
[1778316227000,27.23,80464.98,0.0,0.59804,0.0002,28.0752]
[1778316232008,27.23,80467.64,0.0,0.59855,0.0002,28.06694]
[1778316237045,27.23,80468.77,0.0,0.59876,0.0002,28.06352]
[1778316242058,27.24,80468.77,0.0,0.59875,0.0002,28.06371]
[1778316247087,27.24,80471.38,0.0,0.59925,0.0002,28.0555]
[1778316252112,27.24,80472.49,0.0,0.59946,0.0002,28.05209]
[1778316257160,27.24,80473.46,0.0,0.59964,0.0002,28.04912]
[1778316262210,27.25,80473.45,0.0,0.59963,0.0002,28.0493]
[1778316267246,27.25,80474.14,0.0,0.59975,0.0002,28.04722]
[1778316272262,27.25,80472.48,0.0,0.59944,0.0002,28.04911]
[1778316277143,27.25,80472.58,0.0,0.59947,0.0002,28.04858]
[1778316277867,27.25,80472.55,0.0,0.59947,0.0002,28.04864]
[1778316282883,27.24,80469.08,0.0,0.5988,0.0002,28.05963]
[1778316285858,27.24,80467.99,0.0,0.59859,0.0002,28.06299]
[1778316285890,27.24,80467.99,0.0,0.59859,0.0002,28.06299]
[1778316291200,27.24,80465.79,0.0,0.59818,0.0002,28.06969]
[1778316297242,27.23,80464.4,0.0,0.59792,0.0002,28.07383]
[1778316302277,27.23,80462.74,0.0,0.59761,0.0002,28.07886]
[1778316307314,27.22,80461.77,0.0,0.59743,0.0002,28.08168]
[1778316312348,27.22,80463.11,0.0,0.59771,0.0002,28.07721]
[1778316317383,27.21,80463.05,0.0,0.59771,0.0002,28.07711]
[1778316322418,27.21,80462.11,0.0,0.59755,0.0002,28.07971]
[1778316327452,27.2,80461.49,0.0,0.59745,0.0002,28.0813]
[1778316332488,27.19,80458.36,0.0,0.59686,0.0002,28.08737]
[1778316339435,27.19,80458.31,0.0,0.59688,0.0002,28.08711]
[1778316346592,27.18,80457.24,0.0,0.59669,0.0002,28.09013]
[1778316352635,27.17,80455.5,0.0,0.59636,0.0002,28.09527]
[1778316359575,27.17,80455.92,0.0,0.59647,0.0002,28.09355]
[1778316369645,27.16,80456.33,0.0,0.59658,0.0002,28.09165]
[1778316376806,27.15,80456.27,0.0,0.5966,0.0002,28.09141]
[1778316382849,27.14,80456.38,0.0,0.59664,0.0002,28.0907]
[1778316387884,27.14,80455.33,0.0,0.59645,0.0002,28.09369]
[1778316392918,27.13,80455.44,0.0,0.5965,0.0002,28.08958]
[1778316399859,27.12,80455.21,0.0,0.59648,0.0002,28.08989]
[1778316406012,27.12,80455.67,0.0,0.59659,0.0002,28.08809]
[1778316411046,27.11,80455.73,0.0,0.59661,0.0002,28.08761]
[1778316416084,27.11,80456.06,0.0,0.5967,0.0002,28.08629]
[1778316421117,27.1,80455.62,0.0,0.59662,0.0002,28.08739]
[1778316426152,27.1,80455.87,0.0,0.59669,0.0002,28.08632]
[1778316431187,27.09,80455.62,0.0,0.59666,0.0002,28.08677]
[1778316439243,27.08,80456.02,0.0,0.59676,0.0002,28.08508]
[1778316446292,27.08,80456.08,0.0,0.5968,0.0002,28.08451]
[1778316451327,27.07,80456.24,0.0,0.59685,0.0002,28.08028]
[1778316457369,27.07,80455.62,0.0,0.59675,0.0002,28.08192]
[1778316470356,27.05,80456.04,0.0,0.59687,0.0002,28.07992]
[1778316478516,27.05,80457.01,0.0,0.59708,0.0002,28.07645]
[1778316485565,27.04,80457.14,0.0,0.59713,0.0002,28.0757]
[1778316495632,27.03,80457.07,0.0,0.59714,0.0002,28.07543]
[1778316501676,27.03,80457.0,0.0,0.59714,0.0002,28.07536]
[1778316510742,27.02,80456.62,0.0,0.59709,0.0002,28.07614]
[1778316516785,27.01,80455.37,0.0,0.59687,0.0002,28.07635]
[1778316521818,27.01,80457.33,0.0,0.59727,0.0002,28.0699]
[1778316527859,27.01,80456.95,0.0,0.59721,0.0002,28.07084]
[1778316532896,27.0,80456.92,0.0,0.59722,0.0002,28.07071]
[1778316535237,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535290,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535364,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535466,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535572,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535646,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535784,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535801,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316535995,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316536064,27.0,80457.19,0.0,0.59728,0.0002,28.06976]
[1778316536087,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536232,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536246,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536452,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536483,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536702,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536720,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536908,27.0,80457.17,0.0,0.59728,0.0002,28.06978]
[1778316536928,27.0,80457.09,0.0,0.59726,0.0002,28.06999]
[1778316538228,27.0,80457.09,0.0,0.59726,0.0002,28.06994]
[1778316538245,27.0,80457.09,0.0,0.59726,0.0002,28.06994]
[1778316538938,27.0,80457.15,0.0,0.59728,0.0002,28.06971]
[1778316546101,26.99,80456.43,0.0,0.59715,0.0002,28.07182]
[1778316554043,26.99,80452.26,0.0,0.59633,0.0002,28.08494]
[1778316555913,26.99,80452.26,0.0,0.59633,0.0002,28.08494]
[1778316556215,26.99,80453.12,0.0,0.59649,0.0002,28.08231]
[1778316561252,27.0,80453.32,0.0,0.59651,0.0002,28.08203]
[1778316566279,27.01,80453.32,0.0,0.59649,0.0002,28.08237]
[1778316571333,27.01,80453.31,0.0,0.59648,0.0002,28.07928]
[1778316576369,27.02,80452.18,0.0,0.59624,0.0002,28.08317]
[1778316581378,27.02,80452.87,0.0,0.59636,0.0002,28.08133]
[1778316586398,27.03,80453.4,0.0,0.59644,0.0002,28.07999]
[1778316591407,27.04,80453.87,0.0,0.59652,0.0002,28.07884]
[1778316596431,27.04,80454.67,0.0,0.59666,0.0002,28.07664]
[1778316601461,27.05,80455.11,0.0,0.59672,0.0002,28.07558]
[1778316606480,27.05,80455.22,0.0,0.59673,0.0002,28.07555]
[1778316611480,27.06,80455.3,0.0,0.59673,0.0002,28.07562]
[1778316616485,27.06,80455.14,0.0,0.59668,0.0002,28.07644]
[1778316621493,27.07,80455.14,0.0,0.59666,0.0002,28.07675]
[1778316622056,27.07,80455.14,0.0,0.59666,0.0002,28.07675]
[1778316622081,27.07,80455.14,0.0,0.59666,0.0002,28.07675]
[1778316622094,27.07,80455.14,0.0,0.59666,0.0002,28.07675]
[1778316622124,27.07,80455.14,0.0,0.59666,0.0002,28.07675]
[1778316622178,27.07,80455.62,0.0,0.59675,0.0002,28.0753]
[1778316626074,27.07,80455.62,0.0,0.59675,0.0002,28.0753]
[1778316626173,27.07,80455.62,0.0,0.59674,0.0002,28.0754]
[1778316631069,27.07,80456.7,0.0,0.59696,0.0002,28.07203]
[1778316631097,27.07,80456.7,0.0,0.59696,0.0002,28.07203]
[1778316636619,27.07,80456.99,0.0,0.59704,0.0002,28.06735]
[1778316641654,27.06,80458.89,0.0,0.59743,0.0002,28.06109]
[1778316647366,27.06,80461.69,0.0,0.59798,0.0002,28.05205]
[1778316653739,27.05,80462.04,0.0,0.59808,0.0002,28.0504]
[1778316658774,27.05,80461.07,0.0,0.59791,0.0002,28.05322]
[1778316663809,27.04,80460.94,0.0,0.5979,0.0002,28.05335]
[1778316668844,27.04,80460.27,0.0,0.59778,0.0002,28.0552]
[1778316673880,27.03,80460.24,0.0,0.59779,0.0002,28.055]
[1778316678915,27.03,80460.14,0.0,0.59779,0.0002,28.05503]
[1778316682951,27.02,80469.15,0.0,0.59958,0.0002,28.0257]
[1778316683951,27.02,80469.3,0.0,0.59961,0.0002,28.02515]
[1778316688986,27.02,80469.27,0.0,0.59962,0.0002,28.02497]
[1778316694020,27.01,80467.11,0.0,0.59922,0.0002,28.02825]
[1778316701070,27.01,80465.6,0.0,0.59895,0.0002,28.03275]
[1778316711141,27.0,80464.32,0.0,0.59872,0.0002,28.03634]
[1778316716178,26.99,80463.53,0.0,0.59858,0.0002,28.03863]
[1778316721213,26.99,80463.4,0.0,0.59857,0.0002,28.03878]
[1778316727254,26.98,80462.91,0.0,0.59849,0.0002,28.04005]
[1778316734304,26.98,80462.46,0.0,0.59842,0.0002,28.04113]
[1778316739338,26.98,80464.29,0.0,0.59878,0.0002,28.03539]
[1778316749409,26.99,80464.74,0.0,0.59882,0.0002,28.03483]
[1778316755455,27.0,80469.31,0.0,0.5997,0.0002,28.01704]
[1778316762395,27.01,80472.06,0.0,0.60021,0.0002,28.00867]
[1778316767535,27.02,80473.87,0.0,0.60053,0.0002,28.00326]
[1778316773577,27.03,80474.75,0.0,0.60068,0.0002,28.00091]
[1778316780626,27.04,80474.93,0.0,0.60069,0.0002,28.00079]
[1778316786668,27.03,80474.28,0.0,0.60058,0.0002,28.00256]
[1778316791703,27.03,80470.68,0.0,0.59989,0.0002,28.01407]
[1778316797060,27.02,80466.54,0.0,0.59908,0.0002,28.02729]
[1778316802176,27.02,80464.85,0.0,0.59877,0.0002,28.03245]
[1778316808822,27.01,80462.62,0.0,0.59835,0.0002,28.03915]
[1778316818889,27.0,80462.26,0.0,0.59833,0.0002,28.03624]
[1778316824934,27.0,80460.22,0.0,0.59794,0.0002,28.04245]
[1778316831982,26.99,80459.35,0.0,0.59779,0.0002,28.04484]
[1778316837020,26.98,80457.68,0.0,0.59748,0.0002,28.04989]
[1778316842056,26.98,80457.67,0.0,0.59749,0.0002,28.0497]
[1778316847089,26.98,80456.3,0.0,0.59723,0.0002,28.05384]
[1778316849447,26.97,80461.9,0.0,0.59834,0.0002,28.03579]
[1778316857161,26.97,80461.58,0.0,0.5983,0.0002,28.03644]
[1778316863098,26.96,80458.99,0.0,0.59781,0.0002,28.04447]
[1778316868238,26.96,80458.74,0.0,0.59777,0.0002,28.04502]
[1778316873276,26.95,80458.47,0.0,0.59774,0.0002,28.04217]
[1778316880519,26.95,80458.43,0.0,0.59774,0.0002,28.04215]
[1778316891402,26.94,80458.56,0.0,0.5978,0.0002,28.04111]
[1778316893415,26.94,80465.51,0.0,0.59918,0.0002,28.01869]
[1778316898451,26.95,80467.18,0.0,0.59948,0.0002,28.01369]
[1778316905499,26.96,80469.18,0.0,0.59984,0.0002,28.00776]
[1778316910535,26.97,80470.4,0.0,0.60006,0.0002,28.0042]
[1778316920605,26.98,80472.91,0.0,0.60051,0.0002,27.99684]
[1778316933593,27.0,80475.18,0.0,0.6009,0.0002,27.98702]
[1778316938731,27.01,80476.75,0.0,0.60119,0.0002,27.98235]
[1778316945780,27.02,80476.9,0.0,0.60118,0.0002,27.98247]
[1778316950814,27.03,80477.91,0.0,0.60136,0.0002,27.97957]
[1778316955815,27.03,80478.16,0.0,0.60139,0.0002,27.97909]
[1778316961892,27.03,80471.8,0.0,0.60015,0.0002,27.99975]
[1778316963991,27.02,80472.13,0.0,0.60022,0.0002,27.99862]
[1778316964493,27.02,80472.13,0.0,0.60022,0.0002,27.99862]
[1778316964520,27.02,80472.13,0.0,0.60022,0.0002,27.99862]
[1778316964590,27.02,80466.55,0.0,0.59912,0.0002,28.01678]
[1778316965920,27.02,80452.14,0.0,0.59628,0.0002,28.06268]
[1778316970955,27.02,80451.28,0.0,0.59613,0.0002,28.06502]
[1778316975990,27.01,80447.55,0.0,0.59541,0.0002,28.07632]
[1778316981025,27.0,80448.8,0.0,0.59568,0.0002,28.07205]
[1778316993110,26.99,80449.21,0.0,0.59582,0.0002,28.06644]
[1778316998147,26.98,80449.2,0.0,0.59584,0.0002,28.06612]
[1778317003180,26.97,80449.51,0.0,0.59592,0.0002,28.06481]
[1778317008214,26.97,80449.74,0.0,0.59599,0.0002,28.06374]
[1778317013250,26.96,80452.23,0.0,0.5965,0.0002,28.05555]
[1778317021305,26.95,80455.22,0.0,0.59712,0.0002,28.04552]
[1778317026341,26.95,80456.04,0.0,0.5973,0.0002,28.04258]
[1778317031378,26.94,80454.9,0.0,0.5971,0.0002,28.04588]
[1778317038425,26.93,80453.26,0.0,0.5968,0.0002,28.05064]
[1778317043461,26.93,80452.26,0.0,0.59662,0.0002,28.05349]
[1778317047490,26.92,80446.14,0.0,0.59541,0.0002,28.07263]
[1778317053682,26.92,80444.97,0.0,0.59519,0.0002,28.0728]
[1778317059574,26.92,80442.78,0.0,0.59475,0.0002,28.07957]
[1778317066626,26.92,80442.1,0.0,0.59462,0.0002,28.08164]
[1778317071660,26.92,80441.38,0.0,0.59448,0.0002,28.08385]
[1778317075688,26.92,80446.89,0.0,0.59558,0.0002,28.06661]
[1778317083744,26.91,80448.58,0.0,0.59595,0.0002,28.06071]
[1778317088779,26.91,80448.8,0.0,0.596,0.0002,28.05981]
[1778317094721,26.9,80447.98,0.0,0.59585,0.0002,28.06227]
[1778317099856,26.9,80448.06,0.0,0.59587,0.0002,28.06188]
[1778317104890,26.9,80447.31,0.0,0.59573,0.0002,28.06412]
[1778317109928,26.9,80447.0,0.0,0.59567,0.0002,28.06496]
[1778317114961,26.89,80446.73,0.0,0.59564,0.0002,28.0622]
[1778317119995,26.89,80443.81,0.0,0.59507,0.0002,28.07119]
[1778317125032,26.89,80444.38,0.0,0.59519,0.0002,28.06925]
[1778317130066,26.89,80444.15,0.0,0.59515,0.0002,28.06981]
[1778317135101,26.88,80444.09,0.0,0.59515,0.0002,28.06983]
[1778317140136,26.88,80444.0,0.0,0.59514,0.0002,28.06997]
[1778317145171,26.88,80443.89,0.0,0.59513,0.0002,28.07019]
[1778317150206,26.88,80448.5,0.0,0.59605,0.0002,28.05563]
[1778317158263,26.87,80448.86,0.0,0.59613,0.0002,28.05437]
[1778317163297,26.87,80451.34,0.0,0.59662,0.0002,28.04652]
[1778317170347,26.87,80451.8,0.0,0.59671,0.0002,28.04508]
[1778317175382,26.87,80452.92,0.0,0.59694,0.0002,28.03806]
[1778317180073,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180110,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180201,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180225,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180385,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180430,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180589,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180606,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180788,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180815,26.87,80453.37,0.0,0.59703,0.0002,28.0366]
[1778317180793,26.87,80453.47,0.0,0.59705,0.0002,28.03627]
[1778317181044,26.87,80453.47,0.0,0.59705,0.0002,28.03627]
[1778317181425,26.87,80453.47,0.0,0.59705,0.0002,28.03627]
[1778317182211,26.87,80453.47,0.0,0.59705,0.0002,28.03627]
[1778317182230,26.87,80453.47,0.0,0.59705,0.0002,28.03627]
[1778317182432,26.87,80452.6,0.0,0.59688,0.0002,28.03903]
[1778317187466,26.87,80453.16,0.0,0.59699,0.0002,28.03721]
[1778317192501,26.87,80452.91,0.0,0.59695,0.0002,28.03797]
[1778317197536,26.88,80452.32,0.0,0.59681,0.0002,28.04011]
[1778317202571,26.88,80450.77,0.0,0.59649,0.0002,28.04535]
[1778317207607,26.89,80451.58,0.0,0.59663,0.0002,28.0431]
[1778317215564,26.9,80451.58,0.0,0.5966,0.0002,28.04362]
[1778317221702,26.9,80451.58,0.0,0.59658,0.0002,28.04402]
[1778317226742,26.91,80451.23,0.0,0.59649,0.0002,28.04546]
[1778317231778,26.92,80450.92,0.0,0.59642,0.0002,28.0433]
[1778317236814,26.92,80451.32,0.0,0.59648,0.0002,28.04237]
[1778317241850,26.93,80451.35,0.0,0.59647,0.0002,28.04261]
[1778317246892,26.93,80450.79,0.0,0.59634,0.0002,28.04471]
[1778317251921,26.94,80450.82,0.0,0.59633,0.0002,28.04495]
[1778317256956,26.95,80450.81,0.0,0.59631,0.0002,28.04531]
[1778317259247,26.95,80450.92,0.0,0.59632,0.0002,28.04503]
[1778317259283,26.95,80450.92,0.0,0.59632,0.0002,28.04503]
[1778317259300,26.95,80450.92,0.0,0.59632,0.0002,28.04503]
[1778317259319,26.95,80450.92,0.0,0.59632,0.0002,28.04503]
[1778317259450,26.95,80450.98,0.0,0.59633,0.0002,28.04497]
[1778317264641,26.95,80450.59,0.0,0.59624,0.0002,28.04646]
[1778317264675,26.95,80450.59,0.0,0.59624,0.0002,28.04646]
[1778317264831,26.96,80450.81,0.0,0.59628,0.0002,28.04583]
[1778317270047,26.96,80450.71,0.0,0.59623,0.0002,28.04653]
[1778317275081,26.97,80450.89,0.0,0.59625,0.0002,28.04628]
[1778317280120,26.97,80450.72,0.0,0.5962,0.0002,28.04711]
[1778317285153,26.98,80450.52,0.0,0.59615,0.0002,28.04802]
[1778317290188,26.98,80450.28,0.0,0.59608,0.0002,28.04905]
[1778317295224,26.99,80450.57,0.0,0.59613,0.0002,28.04494]
[1778317303280,27.0,80450.6,0.0,0.59612,0.0002,28.04526]
[1778317308315,27.0,80450.77,0.0,0.59613,0.0002,28.04504]
[1778317315364,27.01,80450.67,0.0,0.59609,0.0002,28.04576]
[1778317323420,27.02,80450.77,0.0,0.59609,0.0002,28.04583]
[1778317329657,27.02,80450.4,0.0,0.596,0.0002,28.04717]
[1778317336510,27.03,80450.58,0.0,0.59602,0.0002,28.04704]
[1778317343560,27.03,80450.72,0.0,0.59602,0.0002,28.04699]
[1778317351616,27.04,80450.72,0.0,0.59601,0.0002,28.04396]
[1778317357659,27.05,80450.84,0.0,0.59601,0.0002,28.04391]
[1778317359608,27.05,80450.0,0.0,0.59584,0.0002,28.04659]
[1778317359652,27.05,80450.0,0.0,0.59584,0.0002,28.04659]
[1778317359697,27.05,80450.0,0.0,0.59584,0.0002,28.04659]
[1778317359708,27.05,80450.75,0.0,0.59599,0.0002,28.0443]
[1778317363946,27.05,80450.75,0.0,0.59598,0.0002,28.04441]
[1778317363965,27.05,80450.75,0.0,0.59598,0.0002,28.04441]
[1778317363973,27.05,80450.27,0.0,0.59588,0.0002,28.04601]
[1778317369743,27.06,80450.59,0.0,0.59593,0.0002,28.04533]
[1778317375785,27.06,80450.39,0.0,0.59587,0.0002,28.04628]
[1778317381827,27.07,80450.09,0.0,0.59579,0.0002,28.04753]
[1778317386863,27.08,80449.88,0.0,0.59573,0.0002,28.04846]
[1778317392904,27.08,80449.72,0.0,0.59568,0.0002,28.04929]
[1778317399953,27.09,80449.68,0.0,0.59565,0.0002,28.04979]
[1778317404989,27.09,80449.41,0.0,0.59559,0.0002,28.05089]
[1778317410025,27.1,80449.69,0.0,0.59563,0.0002,28.05028]
[1778317417014,27.11,80449.72,0.0,0.59562,0.0002,28.04709]
[1778317422109,27.11,80449.41,0.0,0.59554,0.0002,28.04832]
[1778317427144,27.11,80449.35,0.0,0.59552,0.0002,28.04877]
[1778317432178,27.12,80449.3,0.0,0.59549,0.0002,28.04919]
[1778317437215,27.13,80449.21,0.0,0.59546,0.0002,28.04978]
[1778317443258,27.13,80453.39,0.0,0.59626,0.0002,28.03707]
[1778317448293,27.14,80450.32,0.0,0.59564,0.0002,28.04691]
[1778317454335,27.14,80450.82,0.0,0.59572,0.0002,28.04565]
[1778317460376,27.15,80449.49,0.0,0.59545,0.0002,28.05007]
[1778317466418,27.15,80450.16,0.0,0.59556,0.0002,28.04827]
[1778317471454,27.16,80450.98,0.0,0.59572,0.0002,28.04248]
[1778317477496,27.16,80451.56,0.0,0.59582,0.0002,28.04096]
[1778317484544,27.17,80451.32,0.0,0.59575,0.0002,28.04202]
[1778317489580,27.17,80451.95,0.0,0.59586,0.0002,28.04029]
[1778317494615,27.18,80452.1,0.0,0.59588,0.0002,28.04004]
[1778317500007,27.18,80453.48,0.0,0.59614,0.0002,28.03593]
[1778317507708,27.19,80450.55,0.0,0.59555,0.0002,28.0454]
[1778317512742,27.19,80452.2,0.0,0.59586,0.0002,28.04048]
[1778317517778,27.19,80452.81,0.0,0.59597,0.0002,28.03878]
[1778317522812,27.2,80454.2,0.0,0.59623,0.0002,28.03465]
[1778317527848,27.2,80454.74,0.0,0.59632,0.0002,28.03317]
[1778317535902,27.21,80454.95,0.0,0.59636,0.0002,28.02937]
[1778317540937,27.21,80454.79,0.0,0.59631,0.0002,28.03008]
[1778317547928,27.21,80454.43,0.0,0.59623,0.0002,28.03149]
[1778317553021,27.22,80454.37,0.0,0.5962,0.0002,28.03188]
[1778317558058,27.22,80454.23,0.0,0.59616,0.0002,28.03252]
[1778317565107,27.23,80454.18,0.0,0.59614,0.0002,28.03295]
[1778317571153,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574267,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574321,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574416,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574533,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574632,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574685,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574851,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317574917,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317575053,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317575126,27.23,80454.04,0.0,0.5961,0.0002,28.03363]
[1778317575138,27.23,80454.16,0.0,0.59611,0.0002,28.03341]
[1778317575267,27.23,80454.16,0.0,0.59611,0.0002,28.03341]
[1778317576394,27.24,80454.16,0.0,0.59611,0.0002,28.03345]
[1778317576430,27.24,80454.16,0.0,0.59611,0.0002,28.03345]
[1778317577191,27.24,80454.16,0.0,0.59611,0.0002,28.03349]
[1778317578156,27.24,80454.16,0.0,0.59611,0.0002,28.03349]
[1778317578234,27.24,80454.16,0.0,0.59611,0.0002,28.03349]
[1778317578257,27.24,80454.89,0.0,0.59625,0.0002,28.03126]
[1778317588218,27.24,80455.34,0.0,0.59632,0.0002,28.03025]
[1778317593304,27.25,80455.65,0.0,0.59638,0.0002,28.026]
[1778317598343,27.25,80454.66,0.0,0.59617,0.0002,28.02931]
[1778317608410,27.26,80454.46,0.0,0.59611,0.0002,28.03029]
[1778317614452,27.26,80453.12,0.0,0.59583,0.0002,28.03464]
[1778317622509,27.27,80452.7,0.0,0.59574,0.0002,28.0362]
[1778317628498,27.27,80451.1,0.0,0.59541,0.0002,28.04135]
[1778317633590,27.27,80451.75,0.0,0.59553,0.0002,28.0395]
[1778317643660,27.28,80451.66,0.0,0.59549,0.0002,28.04011]
[1778317649702,27.28,80451.93,0.0,0.59553,0.0002,28.03948]
[1778317652789,27.28,80457.4,0.0,0.59661,0.0002,28.01913]
[1778317657930,27.28,80457.17,0.0,0.59658,0.0002,28.01965]
[1778317668777,27.28,80457.42,0.0,0.59663,0.0002,28.01877]
[1778317678848,27.29,80456.8,0.0,0.59649,0.0002,28.02103]
[1778317683940,27.29,80455.99,0.0,0.59633,0.0002,28.02371]
[1778317688974,27.28,80456.22,0.0,0.59638,0.0002,28.02277]
[1778317694010,27.28,80455.46,0.0,0.59625,0.0002,28.02491]
[1778317702012,27.27,80455.7,0.0,0.59631,0.0002,28.02382]
[1778317710123,27.27,80454.96,0.0,0.59619,0.0002,28.02579]
[1778317716165,27.26,80454.66,0.0,0.59615,0.0002,28.02301]
[1778317721201,27.26,80452.49,0.0,0.59574,0.0002,28.02955]
[1778317726237,27.26,80451.2,0.0,0.59548,0.0002,28.03364]
[1778317736310,27.27,80451.61,0.0,0.59554,0.0002,28.03269]
[1778317745370,27.27,80451.94,0.0,0.59559,0.0002,28.03196]
[1778317750406,27.28,80452.73,0.0,0.59573,0.0002,28.02968]
[1778317751413,27.28,80445.41,0.0,0.59429,0.0002,28.05218]
[1778317756448,27.28,80443.19,0.0,0.59385,0.0002,28.05908]
[1778317762489,27.28,80439.77,0.0,0.59316,0.0002,28.06959]
[1778317769538,27.29,80441.36,0.0,0.59346,0.0002,28.06511]
[1778317775031,27.29,80439.9,0.0,0.59318,0.0002,28.06608]
[1778317781565,27.3,80437.04,0.0,0.59259,0.0002,28.07506]
[1778317787256,27.3,80435.98,0.0,0.59237,0.0002,28.07837]
[1778317788672,27.3,80441.36,0.0,0.59343,0.0002,28.06238]
[1778317794714,27.31,80441.12,0.0,0.59337,0.0002,28.06332]
[1778317799750,27.31,80440.46,0.0,0.59323,0.0002,28.06547]
[1778317804799,27.31,80438.08,0.0,0.59275,0.0002,28.07275]
[1778317809824,27.32,80438.28,0.0,0.59278,0.0002,28.0723]
[1778317816873,27.32,80440.39,0.0,0.59318,0.0002,28.06619]
[1778317825004,27.32,80440.95,0.0,0.59328,0.0002,28.06466]
[1778317830973,27.33,80435.59,0.0,0.59222,0.0002,28.08085]
[1778317841744,27.33,80436.06,0.0,0.59232,0.0002,28.07603]
[1778317848510,27.33,80437.33,0.0,0.59255,0.0002,28.07251]
[1778317850533,27.33,80436.44,0.0,0.59238,0.0002,28.07521]
[1778317851112,27.34,80426.91,0.0,0.5905,0.0002,28.10325]
[1778317853426,27.34,80427.07,0.0,0.59053,0.0002,28.1028]
[1778317860175,27.34,80426.23,0.0,0.59036,0.0002,28.10535]
[1778317868233,27.34,80423.91,0.0,0.5899,0.0002,28.11214]
[1778317869239,27.34,80419.18,0.0,0.58897,0.0002,28.12571]
[1778317874273,27.34,80420.17,0.0,0.58916,0.0002,28.12294]
[1778317875821,27.34,80420.71,0.0,0.58926,0.0002,28.1214]
[1778317876288,27.34,80420.45,0.0,0.58921,0.0002,28.12216]
[1778317882284,27.34,80421.38,0.0,0.58939,0.0002,28.11957]
[1778317887368,27.35,80421.38,0.0,0.58939,0.0002,28.11964]
[1778317894416,27.35,80421.54,0.0,0.58942,0.0002,28.11582]
[1778317899451,27.35,80420.3,0.0,0.58917,0.0002,28.11945]
[1778317903479,27.35,80415.04,0.0,0.58813,0.0002,28.13446]
[1778317909522,27.35,80410.55,0.0,0.58724,0.0002,28.14719]
[1778317914556,27.36,80407.85,0.0,0.5867,0.0002,28.15481]
[1778317922568,27.36,80406.3,0.0,0.58638,0.0002,28.15928]
[1778317927651,27.36,80401.57,0.0,0.58544,0.0002,28.17238]
[1778317933504,27.37,80400.5,0.0,0.58523,0.0002,28.17534]
[1778317938725,27.37,80399.91,0.0,0.5851,0.0002,28.17711]
[1778317943761,27.37,80398.84,0.0,0.58488,0.0002,28.1801]
[1778317952778,27.38,80397.06,0.0,0.58453,0.0002,28.18162]
[1778317957856,27.38,80397.06,0.0,0.58452,0.0002,28.18171]
[1778317963901,27.38,80395.77,0.0,0.58426,0.0002,28.18528]
[1778317972918,27.38,80394.97,0.0,0.58409,0.0002,28.18758]
[1778317977999,27.39,80394.25,0.0,0.58395,0.0002,28.18959]
[1778317983033,27.39,80393.8,0.0,0.58385,0.0002,28.19088]
[1778317985438,27.39,80393.7,0.0,0.58383,0.0002,28.19116]
[1778317985453,27.39,80393.7,0.0,0.58383,0.0002,28.19116]
[1778317985512,27.39,80393.35,0.0,0.58376,0.0002,28.19211]
[1778317985813,27.39,80393.35,0.0,0.58376,0.0002,28.19211]
[1778317986055,27.39,80392.96,0.0,0.58368,0.0002,28.19317]
[1778317987061,27.39,80384.4,0.0,0.582,0.0002,28.21566]
[1778317988069,27.39,80377.0,0.0,0.58054,0.0002,28.23471]
[1778317990171,27.39,80373.82,0.0,0.57991,0.0002,28.24275]
[1778317990272,27.39,80372.04,0.0,0.57956,0.0002,28.2472]
[1778317993504,27.39,80371.11,0.0,0.57938,0.0002,28.24947]
[1778317996788,27.38,80365.8,0.0,0.57834,0.0002,28.26255]
[1778317998930,27.38,80365.26,0.0,0.57824,0.0002,28.26381]
[1778317999601,27.38,80357.86,0.0,0.57678,0.0002,28.28185]
[1778318000621,27.38,80352.63,0.0,0.57575,0.0002,28.29436]
[1778318005644,27.37,80356.45,0.0,0.57652,0.0002,28.28503]
[1778318009707,27.37,80361.59,0.0,0.57754,0.0002,28.27242]
[1778318014749,27.36,80366.77,0.0,0.57859,0.0002,28.25606]
[1778318019868,27.36,80364.9,0.0,0.57823,0.0002,28.26052]
[1778318024922,27.35,80365.12,0.0,0.57829,0.0002,28.25979]
[1778318029971,27.35,80364.24,0.0,0.57812,0.0002,28.26178]
[1778318035098,27.34,80364.24,0.0,0.57814,0.0002,28.2616]
[1778318040185,27.34,80363.16,0.0,0.57794,0.0002,28.26408]
[1778318045284,27.33,80365.16,0.0,0.57835,0.0002,28.25896]
[1778318050286,27.33,80364.78,0.0,0.57828,0.0002,28.25971]
[1778318055362,27.32,80364.14,0.0,0.57817,0.0002,28.26112]
[1778318060433,27.32,80364.14,0.0,0.57818,0.0002,28.26094]
[1778318065464,27.31,80363.05,0.0,0.57798,0.0002,28.26346]
[1778318070547,27.31,80362.0,0.0,0.57778,0.0002,28.26587]
[1778318075607,27.3,80360.56,0.0,0.57752,0.0002,28.26579]
[1778318080626,27.3,80361.04,0.0,0.57762,0.0002,28.26443]
[1778318085710,27.29,80357.68,0.0,0.57697,0.0002,28.27248]
[1778318090794,27.29,80358.54,0.0,0.57715,0.0002,28.27019]
[1778318095882,27.28,80357.92,0.0,0.57704,0.0002,28.27154]
[1778318100980,27.28,80357.29,0.0,0.57693,0.0002,28.27294]
[1778318103312,27.28,80357.39,0.0,0.57695,0.0002,28.27265]
[1778318103738,27.28,80355.6,0.0,0.5766,0.0002,28.27697]
[1778318106705,27.27,80352.85,0.0,0.57605,0.0002,28.28355]
[1778318111732,27.27,80354.32,0.0,0.57635,0.0002,28.27996]
[1778318116840,27.27,80356.9,0.0,0.57687,0.0002,28.27363]
[1778318121887,27.27,80357.44,0.0,0.57699,0.0002,28.27216]
[1778318126991,27.26,80354.47,0.0,0.5764,0.0002,28.27934]
[1778318129210,27.26,80353.56,0.0,0.57622,0.0002,28.28153]
[1778318129738,27.26,80348.0,0.0,0.57511,0.0002,28.29481]
[1778318134764,27.26,80348.67,0.0,0.57525,0.0002,28.28975]
[1778318139784,27.26,80350.56,0.0,0.57563,0.0002,28.2852]
[1778318144789,27.26,80351.98,0.0,0.57592,0.0002,28.28177]
[1778318149818,27.26,80353.08,0.0,0.57614,0.0002,28.27909]
[1778318154819,27.26,80353.79,0.0,0.57628,0.0002,28.27735]
[1778318159873,27.26,80355.5,0.0,0.57663,0.0002,28.27318]
[1778318163183,27.26,80356.06,0.0,0.57674,0.0002,28.27177]
[1778318163296,27.26,80356.06,0.0,0.57674,0.0002,28.27176]
[1778318164665,27.26,80351.02,0.0,0.57574,0.0002,28.28395]
[1778318165717,27.26,80344.48,0.0,0.57443,0.0002,28.29949]
[1778318167326,27.26,80340.84,0.0,0.5737,0.0002,28.30802]
[1778318173366,27.26,80338.35,0.0,0.5732,0.0002,28.31383]
[1778318176389,27.26,80332.79,0.0,0.57209,0.0002,28.32653]
[1778318179543,27.26,80329.94,0.0,0.57152,0.0002,28.33297]
[1778318179680,27.26,80321.91,0.0,0.56992,0.0002,28.35077]
[1778318182429,27.27,80320.07,0.0,0.56954,0.0002,28.35488]
[1778318187464,27.27,80318.06,0.0,0.56913,0.0002,28.35942]
[1778318191595,27.28,80317.03,0.0,0.56891,0.0002,28.36176]
[1778318191697,27.28,80316.49,0.0,0.56881,0.0002,28.35953]
[1778318197536,27.29,80312.82,0.0,0.56805,0.0002,28.36761]
[1778318201345,27.29,80313.41,0.0,0.56816,0.0002,28.36645]
[1778318201438,27.29,80313.41,0.0,0.56816,0.0002,28.36645]
[1778318202698,27.3,80301.47,0.0,0.56577,0.0002,28.39133]
[1778318204655,27.3,80301.47,0.0,0.56578,0.0002,28.39131]
[1778318204847,27.3,80297.97,0.0,0.56508,0.0002,28.39837]
[1778318206780,27.29,80297.55,0.0,0.565,0.0002,28.39919]
[1778318206804,27.29,80298.55,0.0,0.5652,0.0002,28.39716]
[1778318210766,27.29,80304.2,0.0,0.56633,0.0002,28.38557]
[1778318215785,27.29,80299.41,0.0,0.56538,0.0002,28.39526]
[1778318215853,27.29,80290.44,0.0,0.56359,0.0002,28.41308]
[1778318217833,27.28,80291.69,0.0,0.56384,0.0002,28.41059]
[1778318222877,27.28,80294.55,0.0,0.56442,0.0002,28.40484]
[1778318227880,27.28,80297.13,0.0,0.56495,0.0002,28.39958]
[1778318232902,27.27,80297.31,0.0,0.56499,0.0002,28.39913]
[1778318237918,27.27,80299.2,0.0,0.56538,0.0002,28.39523]
[1778318242924,27.26,80294.75,0.0,0.5645,0.0002,28.40408]
[1778318244346,27.26,80294.4,0.0,0.56443,0.0002,28.40474]
[1778318244880,27.26,80293.81,0.0,0.56431,0.0002,28.4059]
[1778318249940,27.26,80294.14,0.0,0.56438,0.0002,28.40517]
[1778318253905,27.26,80291.89,0.0,0.56395,0.0002,28.40613]
[1778318253934,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318253998,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254022,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254113,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254236,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254269,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254434,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254455,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254635,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254659,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254859,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254890,27.26,80292.38,0.0,0.56405,0.0002,28.40514]
[1778318254941,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255060,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255069,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255286,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255304,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255486,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255945,27.25,80290.79,0.0,0.56373,0.0002,28.40826]
[1778318255950,27.25,80292.67,0.0,0.56411,0.0002,28.40454]
[1778318256955,27.25,80291.72,0.0,0.56392,0.0002,28.40639]
[1778318261992,27.25,80290.41,0.0,0.56366,0.0002,28.40892]
[1778318267028,27.25,80290.38,0.0,0.56366,0.0002,28.40894]
[1778318270421,27.25,80290.38,0.0,0.56366,0.0002,28.40894]
[1778318270438,27.25,80290.38,0.0,0.56366,0.0002,28.40894]
[1778318270865,27.25,80290.47,0.0,0.56368,0.0002,28.40873]
[1778318273965,27.25,80284.77,0.0,0.56254,0.0002,28.41978]
[1778318277783,27.24,80285.02,0.0,0.56259,0.0002,28.41926]
[1778318277930,27.24,80285.72,0.0,0.56273,0.0002,28.41789]
[1778318280641,27.24,80287.32,0.0,0.56306,0.0002,28.41477]
[1778318280962,27.24,80287.32,0.0,0.56306,0.0002,28.41477]
[1778318280763,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281021,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281137,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281161,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281335,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281364,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281536,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281546,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281785,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281808,27.24,80287.91,0.0,0.56318,0.0002,28.41362]
[1778318281873,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318281984,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282014,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282185,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282195,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282409,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282811,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282816,27.24,80289.41,0.0,0.56348,0.0002,28.41068]
[1778318282826,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283306,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283491,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283504,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283621,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283649,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283682,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283691,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283729,27.24,80289.77,0.0,0.56355,0.0002,28.40997]
[1778318283955,27.24,80290.99,0.0,0.56379,0.0002,28.40757]
[1778318288963,27.24,80289.01,0.0,0.5634,0.0002,28.41142]
[1778318293982,27.24,80286.78,0.0,0.56295,0.0002,28.41574]
[1778318298984,27.24,80285.1,0.0,0.56262,0.0002,28.41898]
[1778318300944,27.24,80284.78,0.0,0.56255,0.0002,28.41959]
[1778318301961,27.24,80278.49,0.0,0.56129,0.0002,28.43153]
[1778318306969,27.24,80277.41,0.0,0.56108,0.0002,28.43352]
[1778318310794,27.24,80277.35,0.0,0.56107,0.0002,28.43362]
[1778318310895,27.23,80277.35,0.0,0.56107,0.0002,28.43361]
[1778318313209,27.23,80279.48,0.0,0.5615,0.0002,28.42618]
[1778318313965,27.23,80280.07,0.0,0.56162,0.0002,28.42507]
[1778318316005,27.23,80286.55,0.0,0.56292,0.0002,28.41265]
[1778318316148,27.23,80286.55,0.0,0.56292,0.0002,28.41265]
[1778318316465,27.23,80289.42,0.0,0.5635,0.0002,28.40705]
[1778318322415,27.23,80290.87,0.0,0.5638,0.0002,28.40415]
[1778318327450,27.23,80290.37,0.0,0.5637,0.0002,28.40509]
[1778318333492,27.23,80289.25,0.0,0.56348,0.0002,28.40723]
[1778318338528,27.22,80290.96,0.0,0.56383,0.0002,28.40383]
[1778318343562,27.22,80289.99,0.0,0.56364,0.0002,28.4057]
[1778318348597,27.22,80287.75,0.0,0.56319,0.0002,28.41004]
[1778318350017,27.22,80281.79,0.0,0.56199,0.0002,28.42151]
[1778318355603,27.22,80280.57,0.0,0.56175,0.0002,28.42378]
[1778318360683,27.22,80281.13,0.0,0.56187,0.0002,28.42268]
[1778318365009,27.22,80278.96,0.0,0.56143,0.0002,28.42679]
[1778318365927,27.22,80274.95,0.0,0.56063,0.0002,28.43432]
[1778318370954,27.22,80273.17,0.0,0.56026,0.0002,28.43767]
[1778318375978,27.22,80271.17,0.0,0.55986,0.0002,28.43798]
[1778318381009,27.23,80274.12,0.0,0.56045,0.0002,28.43262]
[1778318381385,27.23,80274.68,0.0,0.56056,0.0002,28.43159]
[1778318382038,27.23,80276.27,0.0,0.56088,0.0002,28.42865]
[1778318387069,27.23,80276.96,0.0,0.56101,0.0002,28.42743]
[1778318392082,27.24,80275.14,0.0,0.56064,0.0002,28.4309]
[1778318397095,27.24,80277.86,0.0,0.56118,0.0002,28.42587]
[1778318402104,27.23,80277.99,0.0,0.56121,0.0002,28.42557]
[1778318407127,27.23,80278.54,0.0,0.56133,0.0002,28.42449]
[1778318412154,27.23,80281.64,0.0,0.56195,0.0002,28.41858]
[1778318417174,27.23,80283.12,0.0,0.56225,0.0002,28.4157]
[1778318422178,27.22,80285.87,0.0,0.56281,0.0002,28.41035]
[1778318427195,27.22,80287.16,0.0,0.56308,0.0002,28.4078]
[1778318432208,27.22,80288.28,0.0,0.56331,0.0002,28.40214]
[1778318437234,27.22,80286.84,0.0,0.56303,0.0002,28.40489]
[1778318442257,27.22,80285.97,0.0,0.56286,0.0002,28.40653]
[1778318447270,27.21,80287.64,0.0,0.5632,0.0002,28.40323]
[1778318452296,27.21,80289.49,0.0,0.56357,0.0002,28.39956]
[1778318457319,27.21,80290.11,0.0,0.5637,0.0002,28.39829]
[1778318462321,27.21,80291.07,0.0,0.5639,0.0002,28.39635]
[1778318467349,27.2,80291.92,0.0,0.56407,0.0002,28.39462]
[1778318472349,27.2,80292.51,0.0,0.5642,0.0002,28.3934]
[1778318477353,27.2,80293.51,0.0,0.5644,0.0002,28.39136]
[1778318482407,27.2,80294.25,0.0,0.56455,0.0002,28.38985]
[1778318487433,27.2,80295.35,0.0,0.56478,0.0002,28.3876]
[1778318492438,27.19,80295.59,0.0,0.56484,0.0002,28.38365]
[1778318497443,27.19,80295.71,0.0,0.56486,0.0002,28.38336]
[1778318502478,27.19,80296.19,0.0,0.56496,0.0002,28.38234]
[1778318507478,27.19,80299.19,0.0,0.56557,0.0002,28.37621]
[1778318507789,27.19,80299.19,0.0,0.56557,0.0002,28.37621]
[1778318508206,27.19,80300.27,0.0,0.56579,0.0002,28.374]
[1778318513209,27.19,80299.88,0.0,0.56571,0.0002,28.37477]
[1778318518232,27.18,80299.1,0.0,0.56556,0.0002,28.37631]
[1778318518309,27.18,80299.1,0.0,0.56556,0.0002,28.37631]
[1778318518795,27.18,80298.92,0.0,0.56552,0.0002,28.37667]
[1778318521815,27.18,80304.27,0.0,0.5666,0.0002,28.36565]
[1778318527857,27.18,80304.8,0.0,0.56671,0.0002,28.36452]
[1778318533036,27.18,80308.86,0.0,0.56753,0.0002,28.35601]
[1778318535947,27.18,80309.07,0.0,0.56757,0.0002,28.35555]
[1778318536004,27.18,80309.07,0.0,0.56757,0.0002,28.35555]
[1778318542963,27.18,80308.64,0.0,0.56748,0.0002,28.35643]
[1778318547998,27.18,80308.57,0.0,0.56747,0.0002,28.35656]
[1778318553033,27.18,80308.84,0.0,0.56753,0.0002,28.35254]
[1778318558381,27.18,80308.74,0.0,0.56752,0.0002,28.35274]
[1778318564110,27.18,80305.94,0.0,0.56696,0.0002,28.35858]
[1778318569145,27.18,80305.7,0.0,0.56691,0.0002,28.35905]
[1778318574180,27.17,80310.35,0.0,0.56785,0.0002,28.34924]
[1778318579217,27.17,80309.05,0.0,0.56759,0.0002,28.35197]
[1778318584871,27.17,80308.52,0.0,0.56748,0.0002,28.35307]
[1778318590300,27.17,80306.57,0.0,0.56709,0.0002,28.35712]
[1778318595295,27.17,80306.19,0.0,0.56702,0.0002,28.3579]
[1778318596261,27.17,80306.8,0.0,0.56714,0.0002,28.35661]
[1778318600797,27.17,80307.47,0.0,0.56728,0.0002,28.35519]
[1778318601261,27.17,80307.52,0.0,0.56729,0.0002,28.35508]
[1778318604292,27.17,80313.14,0.0,0.5684,0.0002,28.34331]
[1778318609316,27.18,80312.77,0.0,0.56832,0.0002,28.34428]
[1778318614350,27.19,80314.03,0.0,0.56856,0.0002,28.3384]
[1778318619353,27.2,80314.53,0.0,0.56864,0.0002,28.33749]
[1778318624354,27.2,80314.96,0.0,0.56871,0.0002,28.33676]
[1778318629381,27.21,80316.08,0.0,0.56892,0.0002,28.33457]
[1778318634403,27.22,80318.86,0.0,0.56946,0.0002,28.32873]
[1778318639468,27.22,80319.1,0.0,0.5695,0.0002,28.32838]
[1778318644501,27.23,80318.58,0.0,0.56938,0.0002,28.32966]
[1778318649518,27.24,80320.72,0.0,0.5698,0.0002,28.32515]
[1778318654537,27.24,80320.56,0.0,0.56976,0.0002,28.32564]
[1778318659548,27.25,80321.97,0.0,0.57003,0.0002,28.3227]
[1778318664558,27.25,80320.22,0.0,0.56967,0.0002,28.32664]
[1778318669561,27.25,80318.35,0.0,0.56928,0.0002,28.33082]
[1778318674563,27.26,80318.13,0.0,0.56924,0.0002,28.32801]
[1778318679570,27.26,80317.0,0.0,0.569,0.0002,28.33058]
[1778318684606,27.27,80315.97,0.0,0.56878,0.0002,28.33293]
[1778318689633,27.27,80317.43,0.0,0.56906,0.0002,28.32992]
[1778318693141,27.28,80317.11,0.0,0.56899,0.0002,28.33068]
[1778318693343,27.28,80317.49,0.0,0.56907,0.0002,28.32989]
[1778318698391,27.28,80316.7,0.0,0.5689,0.0002,28.33168]
[1778318703412,27.29,80315.75,0.0,0.5687,0.0002,28.33382]
[1778318708442,27.29,80314.74,0.0,0.56849,0.0002,28.33612]
[1778318713466,27.3,80313.64,0.0,0.56826,0.0002,28.33857]
[1778318718490,27.3,80312.89,0.0,0.5681,0.0002,28.34028]
[1778318723496,27.3,80312.66,0.0,0.56805,0.0002,28.34089]
[1778318728498,27.31,80312.61,0.0,0.56803,0.0002,28.34112]
[1778318733521,27.31,80312.21,0.0,0.56794,0.0002,28.33865]
[1778318738551,27.32,80310.71,0.0,0.56763,0.0002,28.34194]
[1778318743554,27.32,80310.64,0.0,0.56761,0.0002,28.34222]
[1778318748559,27.33,80307.32,0.0,0.56694,0.0002,28.34926]
[1778318753579,27.33,80307.5,0.0,0.56696,0.0002,28.34899]
[1778318758607,27.34,80308.55,0.0,0.56716,0.0002,28.34692]
[1778318763640,27.34,80308.67,0.0,0.56718,0.0002,28.34679]
[1778318768659,27.35,80309.09,0.0,0.56725,0.0002,28.34603]
[1778318773694,27.35,80309.91,0.0,0.56741,0.0002,28.34443]
[1778318778708,27.35,80310.14,0.0,0.56744,0.0002,28.34406]
[1778318783727,27.36,80310.14,0.0,0.56744,0.0002,28.34418]
[1778318788729,27.36,80310.5,0.0,0.5675,0.0002,28.34354]
[1778318791459,27.37,80310.26,0.0,0.56745,0.0002,28.34409]
[1778318791517,27.37,80309.62,0.0,0.56732,0.0002,28.34202]
[1778318793864,27.37,80300.09,0.0,0.56542,0.0002,28.36157]
[1778318799711,27.37,80298.88,0.0,0.56518,0.0002,28.36396]
[1778318804796,27.36,80298.86,0.0,0.56518,0.0002,28.36394]
[1778318809358,27.36,80299.86,0.0,0.56539,0.0002,28.3619]
[1778318809458,27.36,80293.49,0.0,0.56412,0.0002,28.37458]
[1778318811460,27.36,80288.91,0.0,0.5632,0.0002,28.38349]
[1778318812348,27.36,80288.91,0.0,0.5632,0.0002,28.38349]
[1778318812409,27.36,80288.91,0.0,0.5632,0.0002,28.38349]
[1778318812530,27.36,80289.4,0.0,0.5633,0.0002,28.38252]
[1778318814925,27.36,80287.21,0.0,0.56287,0.0002,28.38672]
[1778318814969,27.36,80287.28,0.0,0.56288,0.0002,28.38657]
[1778318818795,27.36,80284.61,0.0,0.56235,0.0002,28.39166]
[1778318818842,27.36,80284.61,0.0,0.56235,0.0002,28.39166]
[1778318824936,27.35,80283.54,0.0,0.56214,0.0002,28.39365]
[1778318838024,27.35,80285.63,0.0,0.56257,0.0002,28.38956]
[1778318843062,27.35,80288.67,0.0,0.56318,0.0002,28.38366]
[1778318848097,27.34,80288.87,0.0,0.56322,0.0002,28.38323]
[1778318853132,27.34,80290.44,0.0,0.56355,0.0002,28.3767]
[1778318858166,27.34,80289.8,0.0,0.56342,0.0002,28.37791]
[1778318863201,27.34,80290.25,0.0,0.56352,0.0002,28.37696]
[1778318869210,27.33,80289.0,0.0,0.56328,0.0002,28.37929]
[1778318873272,27.33,80283.14,0.0,0.56211,0.0002,28.39048]
[1778318878307,27.32,80279.88,0.0,0.56147,0.0002,28.39654]
[1778318883342,27.32,80282.62,0.0,0.56203,0.0002,28.39127]
[1778318888376,27.32,80284.33,0.0,0.56237,0.0002,28.38795]
[1778318893413,27.31,80286.02,0.0,0.56272,0.0002,28.38462]
[1778318898447,27.31,80285.49,0.0,0.56262,0.0002,28.38556]
[1778318903484,27.31,80284.78,0.0,0.56249,0.0002,28.38684]
[1778318908501,27.3,80283.04,0.0,0.56214,0.0002,28.39013]
[1778318913566,27.3,80280.9,0.0,0.56172,0.0002,28.39076]
[1778318919599,27.3,80279.25,0.0,0.56139,0.0002,28.39386]
[1778318924631,27.3,80278.46,0.0,0.56123,0.0002,28.39535]
[1778318929666,27.3,80277.7,0.0,0.56108,0.0002,28.39677]
[1778318934700,27.3,80276.73,0.0,0.56088,0.0002,28.39858]
[1778318939736,27.3,80276.15,0.0,0.56077,0.0002,28.39967]
[1778318944771,27.31,80275.72,0.0,0.56068,0.0002,28.40047]
[1778318949809,27.3,80276.35,0.0,0.56081,0.0002,28.39928]
[1778318953411,27.3,80282.24,0.0,0.56199,0.0002,28.3882]
[1778318958874,27.3,80282.39,0.0,0.56202,0.0002,28.38787]
[1778318964916,27.3,80282.38,0.0,0.56203,0.0002,28.38785]
[1778318969952,27.3,80282.03,0.0,0.56196,0.0002,28.38848]
[1778318974987,27.3,80282.12,0.0,0.56199,0.0002,28.38484]
[1778318980041,27.29,80280.96,0.0,0.56176,0.0002,28.387]
[1778318985057,27.29,80281.09,0.0,0.56179,0.0002,28.38671]
[1778318992106,27.29,80280.5,0.0,0.56167,0.0002,28.38777]
[1778319000166,27.29,80280.14,0.0,0.56161,0.0002,28.38839]
[1778319007368,27.28,80279.85,0.0,0.56155,0.0002,28.3889]
[1778319020268,27.28,80279.76,0.0,0.56154,0.0002,28.38895]
[1778319026345,27.28,80279.48,0.0,0.56149,0.0002,28.38943]
[1778319032398,27.27,80279.52,0.0,0.56151,0.0002,28.38589]
[1778319040409,27.27,80280.61,0.0,0.56173,0.0002,28.38378]
[1778319048990,27.27,80280.16,0.0,0.56165,0.0002,28.3846]
[1778319054076,27.27,80280.25,0.0,0.56167,0.0002,28.38438]
[1778319059576,27.27,80279.94,0.0,0.56161,0.0002,28.38492]
[1778319064611,27.26,80279.07,0.0,0.56144,0.0002,28.38652]
[1778319069647,27.26,80279.53,0.0,0.56154,0.0002,28.38561]
[1778319079715,27.26,80279.09,0.0,0.56146,0.0002,28.38634]
[1778319084751,27.25,80278.93,0.0,0.56143,0.0002,28.38659]
[1778319089787,27.25,80275.34,0.0,0.56071,0.0002,28.3933]
[1778319094822,27.25,80274.86,0.0,0.56062,0.0002,28.39076]
[1778319100831,27.25,80272.69,0.0,0.56018,0.0002,28.39476]
[1778319105901,27.25,80272.43,0.0,0.56013,0.0002,28.39523]
[1778319110935,27.25,80272.15,0.0,0.56007,0.0002,28.39574]
[1778319117984,27.25,80271.97,0.0,0.56004,0.0002,28.39606]
[1778319125032,27.25,80271.33,0.0,0.55991,0.0002,28.39722]
[1778319130271,27.25,80274.09,0.0,0.56047,0.0002,28.39211]
[1778319136109,27.25,80274.25,0.0,0.56051,0.0002,28.39175]
[1778319139131,27.25,80282.45,0.0,0.56216,0.0002,28.37631]
[1778319144166,27.24,80286.61,0.0,0.563,0.0002,28.36826]
[1778319144943,27.24,80286.61,0.0,0.563,0.0002,28.36826]
[1778319145807,27.24,80288.06,0.0,0.56329,0.0002,28.36543]
[1778319146566,27.24,80288.06,0.0,0.56329,0.0002,28.36543]
[1778319146643,27.24,80290.62,0.0,0.5638,0.0002,28.36041]
[1778319152670,27.24,80294.11,0.0,0.56451,0.0002,28.35003]
[1778319157826,27.24,80294.95,0.0,0.56468,0.0002,28.34833]
[1778319163302,27.24,80295.59,0.0,0.56482,0.0002,28.34698]
[1778319171357,27.24,80295.88,0.0,0.56488,0.0002,28.34633]
[1778319181427,27.23,80296.48,0.0,0.56501,0.0002,28.34504]
[1778319188609,27.23,80296.37,0.0,0.56499,0.0002,28.34523]
[1778319194519,27.23,80297.03,0.0,0.56513,0.0002,28.34381]
[1778319201568,27.22,80297.66,0.0,0.56526,0.0002,28.34247]
[1778319206605,27.22,80296.47,0.0,0.56503,0.0002,28.34482]
[1778319209624,27.22,80288.58,0.0,0.56345,0.0002,28.36047]
[1778319214741,27.22,80288.64,0.0,0.56347,0.0002,28.35688]
[1778319220409,27.22,80289.03,0.0,0.56355,0.0002,28.35609]
[1778319226743,27.21,80290.39,0.0,0.56383,0.0002,28.35332]
[1778319231749,27.21,80291.34,0.0,0.56403,0.0002,28.35139]
[1778319240838,27.21,80291.34,0.0,0.56403,0.0002,28.35131]
[1778319245875,27.21,80287.72,0.0,0.56331,0.0002,28.35839]
[1778319250912,27.2,80287.9,0.0,0.56335,0.0002,28.35798]
[1778319257960,27.2,80288.78,0.0,0.56353,0.0002,28.35619]
[1778319259014,27.2,80288.78,0.0,0.56353,0.0002,28.35619]
[1778319259978,27.2,80288.32,0.0,0.56344,0.0002,28.35707]
[1778319260984,27.2,80280.81,0.0,0.56193,0.0002,28.37159]
[1778319265985,27.2,80279.67,0.0,0.5617,0.0002,28.37377]
[1778319271046,27.2,80277.98,0.0,0.56136,0.0002,28.377]
[1778319274033,27.2,80272.96,0.0,0.56035,0.0002,28.38296]
[1778319279047,27.21,80268.7,0.0,0.55949,0.0002,28.39083]
[1778319284059,27.21,80267.16,0.0,0.55917,0.0002,28.3937]
[1778319289110,27.21,80266.53,0.0,0.55903,0.0002,28.39492]
[1778319294155,27.22,80262.72,0.0,0.55825,0.0002,28.40182]
[1778319299181,27.23,80260.66,0.0,0.55783,0.0002,28.40557]
[1778319301052,27.23,80270.18,0.0,0.55974,0.0002,28.38858]
[1778319302208,27.23,80271.92,0.0,0.56009,0.0002,28.38543]
[1778319303037,27.23,80272.39,0.0,0.56018,0.0002,28.38459]
[1778319307595,27.24,80271.81,0.0,0.56005,0.0002,28.38579]
[1778319307993,27.24,80273.9,0.0,0.56047,0.0002,28.38194]
[1778319308958,27.24,80279.29,0.0,0.56156,0.0002,28.37186]
[1778319313960,27.24,80282.79,0.0,0.56226,0.0002,28.36518]
[1778319314751,27.24,80285.02,0.0,0.56271,0.0002,28.36088]
[1778319314757,27.24,80285.02,0.0,0.56271,0.0002,28.36088]
[1778319315050,27.24,80287.28,0.0,0.56317,0.0002,28.3565]
[1778319315079,27.24,80287.28,0.0,0.56317,0.0002,28.3565]
[1778319315105,27.24,80287.28,0.0,0.56317,0.0002,28.3565]
[1778319320399,27.24,80292.06,0.0,0.56413,0.0002,28.34709]
[1778319325434,27.23,80292.26,0.0,0.56417,0.0002,28.34667]
[1778319330469,27.23,80291.92,0.0,0.5641,0.0002,28.34732]
[1778319335503,27.23,80287.54,0.0,0.56323,0.0002,28.35246]
[1778319342552,27.23,80288.64,0.0,0.56346,0.0002,28.35025]
[1778319348594,27.23,80290.31,0.0,0.5638,0.0002,28.34692]
[1778319355644,27.22,80291.23,0.0,0.56399,0.0002,28.34505]
[1778319360601,27.22,80291.62,0.0,0.56407,0.0002,28.34425]
[1778319361022,27.22,80290.61,0.0,0.56387,0.0002,28.34624]
[1778319362096,27.22,80285.33,0.0,0.56281,0.0002,28.35655]
[1778319365034,27.22,80285.0,0.0,0.56274,0.0002,28.35717]
[1778319370068,27.22,80286.15,0.0,0.56298,0.0002,28.35491]
[1778319375077,27.22,80286.87,0.0,0.56312,0.0002,28.35348]
[1778319380103,27.22,80287.04,0.0,0.56316,0.0002,28.35311]
[1778319385107,27.22,80285.83,0.0,0.56292,0.0002,28.35544]
[1778319387113,27.22,80284.69,0.0,0.56269,0.0002,28.35763]
[1778319388043,27.21,80289.93,0.0,0.56375,0.0002,28.3474]
[1778319393064,27.21,80292.2,0.0,0.56421,0.0002,28.33947]
[1778319398069,27.21,80296.06,0.0,0.56499,0.0002,28.33176]
[1778319403073,27.22,80296.06,0.0,0.56499,0.0002,28.33177]
[1778319408088,27.22,80296.46,0.0,0.56506,0.0002,28.33098]
[1778319413139,27.22,80300.32,0.0,0.56584,0.0002,28.32314]
[1778319418139,27.22,80301.79,0.0,0.56614,0.0002,28.32011]
[1778319423166,27.22,80300.71,0.0,0.56591,0.0002,28.32246]
[1778319428186,27.23,80302.1,0.0,0.56617,0.0002,28.31983]
[1778319433187,27.23,80300.87,0.0,0.56592,0.0002,28.32235]
[1778319438194,27.23,80302.77,0.0,0.5663,0.0002,28.31844]
[1778319443217,27.23,80305.95,0.0,0.56694,0.0002,28.31185]
[1778319448226,27.23,80305.8,0.0,0.56691,0.0002,28.31215]
[1778319453254,27.23,80303.95,0.0,0.56655,0.0002,28.31255]
[1778319458257,27.23,80301.44,0.0,0.56605,0.0002,28.31769]
[1778319463293,27.23,80300.38,0.0,0.56584,0.0002,28.31983]
[1778319468328,27.22,80299.14,0.0,0.56559,0.0002,28.32233]
[1778319473361,27.22,80298.6,0.0,0.56549,0.0002,28.32339]
[1778319478400,27.22,80297.67,0.0,0.5653,0.0002,28.32524]
[1778319483407,27.22,80297.67,0.0,0.56531,0.0002,28.3252]
[1778319488436,27.22,80295.67,0.0,0.56491,0.0002,28.3292]
[1778319493463,27.22,80296.31,0.0,0.56504,0.0002,28.32788]
[1778319498495,27.22,80296.31,0.0,0.56504,0.0002,28.32784]
[1778319503521,27.21,80295.22,0.0,0.56483,0.0002,28.32999]
[1778319508529,27.21,80294.42,0.0,0.56467,0.0002,28.33156]
[1778319513557,27.21,80294.49,0.0,0.56469,0.0002,28.32795]
[1778319518561,27.21,80294.52,0.0,0.5647,0.0002,28.32785]
[1778319523588,27.21,80294.18,0.0,0.56464,0.0002,28.32849]
[1778319528589,27.21,80293.93,0.0,0.56459,0.0002,28.32896]
[1778319533591,27.2,80293.93,0.0,0.56459,0.0002,28.32892]
[1778319538602,27.2,80293.87,0.0,0.56458,0.0002,28.329]
[1778319543609,27.2,80293.69,0.0,0.56455,0.0002,28.32933]
[1778319548613,27.2,80292.96,0.0,0.56441,0.0002,28.33075]
[1778319553636,27.2,80293.58,0.0,0.56453,0.0002,28.32947]
[1778319555837,27.2,80293.69,0.0,0.56456,0.0002,28.32924]
[1778319556207,27.2,80292.47,0.0,0.56431,0.0002,28.33167]
[1778319556374,27.2,80292.47,0.0,0.56431,0.0002,28.33167]
[1778319557059,27.2,80292.47,0.0,0.56431,0.0002,28.33166]
[1778319562090,27.19,80287.86,0.0,0.56339,0.0002,28.34071]
[1778319573164,27.19,80289.31,0.0,0.5637,0.0002,28.33432]
[1778319579209,27.19,80290.89,0.0,0.56402,0.0002,28.33114]
[1778319581223,27.19,80296.4,0.0,0.56513,0.0002,28.32009]
[1778319586259,27.18,80296.29,0.0,0.56511,0.0002,28.32028]
[1778319592300,27.18,80295.84,0.0,0.56503,0.0002,28.32115]
[1778319597336,27.18,80295.01,0.0,0.56486,0.0002,28.32279]
[1778319598343,27.18,80287.17,0.0,0.56328,0.0002,28.33834]
[1778319600356,27.18,80282.54,0.0,0.56235,0.0002,28.34729]
[1778319606403,27.18,80283.63,0.0,0.56258,0.0002,28.34512]
[1778319614460,27.17,80284.29,0.0,0.56272,0.0002,28.34377]
[1778319619492,27.17,80285.43,0.0,0.56295,0.0002,28.34152]
[1778319624527,27.17,80286.77,0.0,0.56323,0.0002,28.33886]
[1778319629562,27.17,80286.8,0.0,0.56323,0.0002,28.33876]
[1778319634597,27.17,80286.72,0.0,0.56323,0.0002,28.33546]
[1778319639632,27.16,80288.14,0.0,0.56352,0.0002,28.33264]
[1778319644667,27.16,80289.06,0.0,0.5637,0.0002,28.33081]
[1778319649701,27.16,80289.24,0.0,0.56374,0.0002,28.33043]
[1778319654737,27.16,80289.52,0.0,0.5638,0.0002,28.32985]
[1778319659771,27.16,80289.67,0.0,0.56383,0.0002,28.32953]
[1778319664807,27.16,80289.89,0.0,0.56388,0.0002,28.32908]
[1778319673870,27.16,80290.28,0.0,0.56396,0.0002,28.32827]
[1778319678904,27.16,80289.32,0.0,0.56377,0.0002,28.33014]
[1778319683442,27.16,80288.92,0.0,0.56369,0.0002,28.33092]
[1778319684366,27.16,80281.41,0.0,0.56218,0.0002,28.34553]
[1778319689395,27.16,80280.59,0.0,0.56201,0.0002,28.34709]
[1778319694451,27.16,80280.07,0.0,0.56191,0.0002,28.34465]
[1778319699229,27.16,80278.41,0.0,0.56158,0.0002,28.3478]
[1778319699429,27.16,80278.41,0.0,0.56158,0.0002,28.3478]
[1778319700290,27.16,80278.41,0.0,0.56158,0.0002,28.3478]
[1778319700334,27.16,80278.41,0.0,0.56158,0.0002,28.3478]
[1778319702068,27.16,80272.29,0.0,0.56034,0.0002,28.35927]
[1778319709117,27.16,80271.28,0.0,0.56014,0.0002,28.36115]
[1778319709627,27.16,80271.28,0.0,0.56014,0.0002,28.36115]
[1778319710462,27.16,80272.14,0.0,0.56031,0.0002,28.35957]
[1778319713403,27.16,80272.58,0.0,0.5604,0.0002,28.35876]
[1778319713419,27.16,80274.86,0.0,0.56086,0.0002,28.35452]
[1778319718433,27.16,80279.02,0.0,0.5617,0.0002,28.34666]
[1778319723449,27.16,80279.9,0.0,0.56188,0.0002,28.34495]
[1778319725520,27.15,80273.81,0.0,0.56065,0.0002,28.35642]
[1778319730560,27.15,80273.78,0.0,0.56065,0.0002,28.35644]
[1778319735606,27.15,80274.83,0.0,0.56086,0.0002,28.35444]
[1778319740658,27.15,80275.06,0.0,0.56091,0.0002,28.35398]
[1778319745695,27.15,80275.01,0.0,0.56091,0.0002,28.35404]
[1778319750740,27.15,80276.98,0.0,0.56131,0.0002,28.3503]
[1778319755746,27.14,80276.87,0.0,0.56129,0.0002,28.34706]
[1778319760765,27.14,80276.82,0.0,0.56129,0.0002,28.34713]
[1778319765783,27.14,80276.57,0.0,0.56124,0.0002,28.34757]
[1778319770808,27.14,80276.41,0.0,0.56121,0.0002,28.34785]
[1778319775828,27.14,80275.92,0.0,0.56111,0.0002,28.34875]
[1778319780862,27.14,80275.72,0.0,0.56107,0.0002,28.3491]
[1778319785889,27.14,80272.52,0.0,0.56043,0.0002,28.35505]
[1778319790507,27.14,80266.39,0.0,0.55919,0.0002,28.36625]
[1778319795520,27.13,80264.12,0.0,0.55874,0.0002,28.37031]
[1778319795573,27.13,80264.12,0.0,0.55874,0.0002,28.37031]
[1778319796513,27.13,80263.69,0.0,0.55865,0.0002,28.3711]
[1778319801540,27.14,80261.7,0.0,0.55824,0.0002,28.3747]
[1778319803626,27.14,80261.21,0.0,0.55814,0.0002,28.3756]
[1778319804511,27.14,80260.85,0.0,0.55807,0.0002,28.37625]
[1778319809534,27.14,80260.66,0.0,0.55802,0.0002,28.37663]
[1778319814570,27.14,80260.59,0.0,0.55801,0.0002,28.37338]
[1778319819593,27.15,80260.95,0.0,0.55808,0.0002,28.3728]
[1778319824615,27.15,80261.01,0.0,0.55808,0.0002,28.37276]
[1778319829629,27.15,80261.01,0.0,0.55808,0.0002,28.37281]
[1778319834657,27.16,80260.81,0.0,0.55803,0.0002,28.37322]
[1778319839673,27.16,80260.68,0.0,0.558,0.0002,28.3735]
[1778319844686,27.16,80264.58,0.0,0.55878,0.0002,28.36661]
[1778319849719,27.17,80264.45,0.0,0.55875,0.0002,28.36691]
[1778319854744,27.17,80264.45,0.0,0.55875,0.0002,28.36698]
[1778319859770,27.17,80263.93,0.0,0.55863,0.0002,28.36798]
[1778319864780,27.18,80263.38,0.0,0.55852,0.0002,28.36903]
[1778319869802,27.18,80262.69,0.0,0.55837,0.0002,28.37034]
[1778319874808,27.18,80262.5,0.0,0.55833,0.0002,28.36732]
[1778319879816,27.19,80261.99,0.0,0.55822,0.0002,28.3683]
[1778319884822,27.19,80261.89,0.0,0.55819,0.0002,28.36854]
[1778319889843,27.2,80260.56,0.0,0.55792,0.0002,28.37097]
[1778319894854,27.2,80261.39,0.0,0.55808,0.0002,28.36957]
[1778319899885,27.2,80260.71,0.0,0.55794,0.0002,28.37084]
[1778319904893,27.21,80261.25,0.0,0.55804,0.0002,28.36996]
[1778319909901,27.21,80261.29,0.0,0.55804,0.0002,28.36996]
[1778319914932,27.22,80261.61,0.0,0.5581,0.0002,28.36946]
[1778319919942,27.22,80261.5,0.0,0.55807,0.0002,28.36973]
[1778319924948,27.22,80261.45,0.0,0.55805,0.0002,28.36989]
[1778319929973,27.23,80260.49,0.0,0.55785,0.0002,28.37165]
[1778319934985,27.23,80261.08,0.0,0.55797,0.0002,28.36725]
[1778319939988,27.23,80261.08,0.0,0.55796,0.0002,28.36732]
[1778319944996,27.24,80261.08,0.0,0.55796,0.0002,28.36739]
[1778319950024,27.24,80260.95,0.0,0.55792,0.0002,28.36768]
[1778319955034,27.24,80260.95,0.0,0.55792,0.0002,28.36775]
[1778319960037,27.25,80260.94,0.0,0.55791,0.0002,28.36783]
[1778319965045,27.25,80260.94,0.0,0.5579,0.0002,28.3679]
[1778319970072,27.26,80262.25,0.0,0.55816,0.0002,28.36566]
[1778319970956,27.26,80262.31,0.0,0.55817,0.0002,28.36556]
[1778319971032,27.26,80262.73,0.0,0.55825,0.0002,28.36483]
[1778319976989,27.26,80264.35,0.0,0.55857,0.0002,28.36205]
[1778319982026,27.27,80265.49,0.0,0.55879,0.0002,28.36009]
[1778319987027,27.27,80265.89,0.0,0.55887,0.0002,28.35946]
[1778319992097,27.27,80265.98,0.0,0.55888,0.0002,28.35595]
[1778319997132,27.28,80265.8,0.0,0.55884,0.0002,28.35635]
[1778320002166,27.28,80264.77,0.0,0.55863,0.0002,28.35827]
[1778320007200,27.29,80265.68,0.0,0.5588,0.0002,28.35673]
[1778320012235,27.29,80265.89,0.0,0.55884,0.0002,28.35644]
[1778320017272,27.3,80265.27,0.0,0.5587,0.0002,28.35762]
[1778320022306,27.3,80264.79,0.0,0.5586,0.0002,28.35855]
[1778320027307,27.3,80264.77,0.0,0.55859,0.0002,28.35867]
[1778320032376,27.31,80264.29,0.0,0.55848,0.0002,28.35959]
[1778320037419,27.31,80264.05,0.0,0.55843,0.0002,28.36009]
[1778320042456,27.32,80263.78,0.0,0.55837,0.0002,28.36064]
[1778320047493,27.32,80263.56,0.0,0.55832,0.0002,28.3611]
[1778320056555,27.33,80263.6,0.0,0.55832,0.0002,28.35772]
[1778320062596,27.33,80263.8,0.0,0.55835,0.0002,28.35745]
[1778320067632,27.33,80263.63,0.0,0.55831,0.0002,28.35783]
[1778320074683,27.34,80263.32,0.0,0.55824,0.0002,28.35847]
[1778320079719,27.34,80263.1,0.0,0.55819,0.0002,28.35893]
[1778320084754,27.35,80263.04,0.0,0.55817,0.0002,28.35911]
[1778320089792,27.35,80262.89,0.0,0.55813,0.0002,28.35945]
[1778320094828,27.35,80262.84,0.0,0.55812,0.0002,28.3596]
[1778320100870,27.36,80262.67,0.0,0.55807,0.0002,28.35999]
[1778320107873,27.36,80262.56,0.0,0.55804,0.0002,28.36027]
[1778320112954,27.37,80262.49,0.0,0.55803,0.0002,28.35704]
[1778320123024,27.38,80262.17,0.0,0.55795,0.0002,28.35774]
[1778320133091,27.38,80262.32,0.0,0.55797,0.0002,28.35761]
[1778320138129,27.39,80262.67,0.0,0.55803,0.0002,28.35707]
[1778320143164,27.39,80262.62,0.0,0.55801,0.0002,28.35722]
[1778320146185,27.39,80255.02,0.0,0.55649,0.0002,28.37034]
[1778320152230,27.39,80255.32,0.0,0.55654,0.0002,28.36987]
[1778320158275,27.4,80255.7,0.0,0.55661,0.0002,28.36929]
[1778320163461,27.4,80253.06,0.0,0.55608,0.0002,28.37381]
[1778320171583,27.41,80252.27,0.0,0.5559,0.0002,28.3753]
[1778320178411,27.43,80252.97,0.0,0.55602,0.0002,28.37097]
[1778320183447,27.43,80253.22,0.0,0.55607,0.0002,28.37059]
[1778320188922,27.43,80251.9,0.0,0.5558,0.0002,28.3728]
[1778320193783,27.43,80252.08,0.0,0.55583,0.0002,28.37256]
[1778320193881,27.44,80252.69,0.0,0.55595,0.0002,28.37159]
[1778320198936,27.44,80249.04,0.0,0.55521,0.0002,28.37774]
[1778320203959,27.45,80250.05,0.0,0.5554,0.0002,28.37618]
[1778320208977,27.45,80250.05,0.0,0.55539,0.0002,28.37627]
[1778320211997,27.46,80245.4,0.0,0.55445,0.0002,28.38394]
[1778320217009,27.46,80246.89,0.0,0.55475,0.0002,28.38159]
[1778320222024,27.47,80247.28,0.0,0.55482,0.0002,28.38102]
[1778320227061,27.47,80248.24,0.0,0.555,0.0002,28.37953]
[1778320227815,27.47,80248.24,0.0,0.555,0.0002,28.37953]
[1778320227930,27.47,80248.24,0.0,0.555,0.0002,28.37953]
[1778320228013,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228060,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228249,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228460,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228487,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228660,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228696,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228886,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320228906,27.47,80248.24,0.0,0.555,0.0002,28.37955]
[1778320229003,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229109,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229138,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229321,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229375,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229560,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229584,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229759,27.47,80251.73,0.0,0.5557,0.0002,28.37381]
[1778320229860,27.47,80250.89,0.0,0.55553,0.0002,28.37522]
[1778320230828,27.47,80250.89,0.0,0.55553,0.0002,28.37522]
[1778320230864,27.48,80252.08,0.0,0.55576,0.0002,28.37327]
[1778320236666,27.48,80252.08,0.0,0.55576,0.0002,28.36991]
[1778320241888,27.49,80253.16,0.0,0.55596,0.0002,28.36824]
[1778320246927,27.49,80253.64,0.0,0.55605,0.0002,28.36753]
[1778320252968,27.5,80252.84,0.0,0.55588,0.0002,28.36898]
[1778320258004,27.51,80253.47,0.0,0.556,0.0002,28.36802]
[1778320262034,27.51,80259.66,0.0,0.55723,0.0002,28.35763]
[1778320269000,27.52,80258.21,0.0,0.55693,0.0002,28.36022]
[1778320274281,27.52,80258.21,0.0,0.55692,0.0002,28.36027]
[1778320274773,27.52,80258.21,0.0,0.55692,0.0002,28.36027]
[1778320275048,27.52,80256.82,0.0,0.55664,0.0002,28.36267]
[1778320280066,27.53,80258.49,0.0,0.55697,0.0002,28.35991]
[1778320285085,27.53,80258.61,0.0,0.55698,0.0002,28.35978]
[1778320290097,27.53,80258.45,0.0,0.55694,0.0002,28.36014]
[1778320295126,27.54,80258.45,0.0,0.55694,0.0002,28.35679]
[1778320300134,27.54,80257.49,0.0,0.55674,0.0002,28.35849]
[1778320305151,27.55,80257.24,0.0,0.55669,0.0002,28.35899]
[1778320310168,27.55,80257.12,0.0,0.55665,0.0002,28.35926]
[1778320315169,27.56,80256.95,0.0,0.55661,0.0002,28.35962]
[1778320320187,27.56,80256.95,0.0,0.55661,0.0002,28.35969]
[1778320325203,27.56,80256.99,0.0,0.55661,0.0002,28.3597]
[1778320330230,27.57,80256.73,0.0,0.55655,0.0002,28.36021]
[1778320335256,27.57,80256.49,0.0,0.55649,0.0002,28.36068]
[1778320340280,27.58,80256.34,0.0,0.55646,0.0002,28.36101]
[1778320345283,27.58,80256.34,0.0,0.55645,0.0002,28.36108]
[1778320350283,27.58,80256.33,0.0,0.55644,0.0002,28.36117]
[1778320355307,27.59,80256.32,0.0,0.55644,0.0002,28.35783]
[1778320360314,27.59,80256.32,0.0,0.55643,0.0002,28.3579]
[1778320365332,27.6,80256.33,0.0,0.55642,0.0002,28.35795]
[1778320370336,27.6,80256.33,0.0,0.55642,0.0002,28.35802]
[1778320375354,27.61,80256.32,0.0,0.55641,0.0002,28.35811]
[1778320380372,27.61,80256.42,0.0,0.55642,0.0002,28.35801]
[1778320385395,27.61,80256.48,0.0,0.55643,0.0002,28.35797]
[1778320390435,27.62,80259.92,0.0,0.55711,0.0002,28.35223]
[1778320391172,27.62,80265.78,0.0,0.55827,0.0002,28.34215]
[1778320393085,27.62,80265.64,0.0,0.55824,0.0002,28.34239]
[1778320398141,27.62,80263.54,0.0,0.55783,0.0002,28.34605]
[1778320403149,27.62,80260.12,0.0,0.55714,0.0002,28.35191]
[1778320408149,27.61,80262.92,0.0,0.55771,0.0002,28.34704]
[1778320408518,27.61,80262.91,0.0,0.55771,0.0002,28.34704]
[1778320409153,27.61,80262.86,0.0,0.5577,0.0002,28.34712]
[1778320414155,27.61,80263.28,0.0,0.55779,0.0002,28.34292]
[1778320419174,27.61,80263.38,0.0,0.55782,0.0002,28.3427]
[1778320424185,27.61,80263.39,0.0,0.55782,0.0002,28.34264]
[1778320429232,27.6,80263.54,0.0,0.55786,0.0002,28.34235]
[1778320430300,27.6,80263.41,0.0,0.55783,0.0002,28.34257]
[1778320431218,27.6,80263.94,0.0,0.55794,0.0002,28.34165]
[1778320436227,27.6,80265.01,0.0,0.55816,0.0002,28.33971]
[1778320441254,27.59,80265.69,0.0,0.5583,0.0002,28.33842]
[1778320446256,27.59,80271.36,0.0,0.55944,0.0002,28.32833]
[1778320451256,27.58,80272.34,0.0,0.55964,0.0002,28.3265]
[1778320456280,27.58,80271.76,0.0,0.55953,0.0002,28.32747]
[1778320461284,27.58,80270.5,0.0,0.55929,0.0002,28.32966]
[1778320466296,27.57,80266.3,0.0,0.55846,0.0002,28.337]
[1778320471313,27.57,80267.67,0.0,0.55875,0.0002,28.33108]
[1778320476338,27.56,80268.55,0.0,0.55893,0.0002,28.32945]
[1778320481344,27.56,80268.86,0.0,0.559,0.0002,28.32882]
[1778320486372,27.56,80269.32,0.0,0.5591,0.0002,28.32793]
[1778320491372,27.55,80270.06,0.0,0.55925,0.0002,28.32654]
[1778320496387,27.55,80270.15,0.0,0.55928,0.0002,28.3263]
[1778320501396,27.54,80270.26,0.0,0.55931,0.0002,28.32603]
[1778320506401,27.54,80271.17,0.0,0.55949,0.0002,28.32433]
[1778320511420,27.54,80272.07,0.0,0.55968,0.0002,28.32264]
[1778320516471,27.53,80272.01,0.0,0.55967,0.0002,28.32269]
[1778320521501,27.53,80271.74,0.0,0.55962,0.0002,28.32313]
[1778320526518,27.53,80271.46,0.0,0.55957,0.0002,28.32359]
[1778320531545,27.53,80271.14,0.0,0.55952,0.0002,28.32069]
[1778320536550,27.52,80271.37,0.0,0.55957,0.0002,28.32024]
[1778320541554,27.52,80271.24,0.0,0.55955,0.0002,28.32043]
[1778320546555,27.52,80271.24,0.0,0.55955,0.0002,28.32039]
[1778320551576,27.52,80270.85,0.0,0.55948,0.0002,28.32103]
[1778320556590,27.51,80270.66,0.0,0.55944,0.0002,28.32131]
[1778320561615,27.51,80270.28,0.0,0.55937,0.0002,28.32193]
[1778320566660,27.51,80271.56,0.0,0.55964,0.0002,28.31958]
[1778320570730,27.51,80271.7,0.0,0.55967,0.0002,28.31928]
[1778320570776,27.51,80271.7,0.0,0.55967,0.0002,28.31928]
[1778320571193,27.51,80271.82,0.0,0.55969,0.0002,28.31905]
[1778320571560,27.51,80271.82,0.0,0.55969,0.0002,28.31905]
[1778320571580,27.51,80271.82,0.0,0.55969,0.0002,28.31905]
[1778320572198,27.51,80263.37,0.0,0.558,0.0002,28.33402]
[1778320573205,27.51,80254.12,0.0,0.55615,0.0002,28.34984]
[1778320575982,27.51,80254.77,0.0,0.55628,0.0002,28.34878]
[1778320576177,27.51,80254.77,0.0,0.55628,0.0002,28.34878]
[1778320576248,27.51,80254.77,0.0,0.55628,0.0002,28.34878]
[1778320576257,27.51,80252.85,0.0,0.55589,0.0002,28.35199]
[1778320576373,27.51,80252.85,0.0,0.55589,0.0002,28.35199]
[1778320576396,27.51,80252.85,0.0,0.55589,0.0002,28.35199]
[1778320578241,27.51,80245.76,0.0,0.55447,0.0002,28.36364]
[1778320579965,27.51,80242.82,0.0,0.55388,0.0002,28.36837]
[1778320579993,27.51,80242.82,0.0,0.55388,0.0002,28.36837]
[1778320580256,27.51,80240.56,0.0,0.55343,0.0002,28.37196]
[1778320583242,27.51,80240.62,0.0,0.55344,0.0002,28.37188]
[1778320583338,27.51,80240.63,0.0,0.55344,0.0002,28.37188]
[1778320589185,27.52,80240.78,0.0,0.55347,0.0002,28.37169]
[1778320594353,27.52,80242.7,0.0,0.55385,0.0002,28.36529]
[1778320599390,27.52,80239.74,0.0,0.55325,0.0002,28.37003]
[1778320604396,27.53,80241.46,0.0,0.55359,0.0002,28.36735]
[1778320610471,27.53,80240.96,0.0,0.55348,0.0002,28.36825]
[1778320615504,27.54,80238.1,0.0,0.5529,0.0002,28.3728]
[1778320621508,27.54,80236.31,0.0,0.55253,0.0002,28.37565]
[1778320626583,27.55,80237.07,0.0,0.55268,0.0002,28.37456]
[1778320631651,27.55,80238.04,0.0,0.55287,0.0002,28.37309]
[1778320637659,27.56,80238.86,0.0,0.55302,0.0002,28.37195]
[1778320642694,27.57,80238.89,0.0,0.55301,0.0002,28.37199]
[1778320649742,27.58,80239.15,0.0,0.55305,0.0002,28.3717]
[1778320655156,27.58,80239.39,0.0,0.5531,0.0002,28.36794]
[1778320660820,27.59,80241.49,0.0,0.55351,0.0002,28.36479]
[1778320665855,27.59,80241.52,0.0,0.5535,0.0002,28.36483]
[1778320671855,27.6,80239.33,0.0,0.55306,0.0002,28.36836]
[1778320676932,27.61,80236.17,0.0,0.55242,0.0002,28.37333]
[1778320682320,27.61,80232.66,0.0,0.55171,0.0002,28.37871]
[1778320688010,27.62,80232.55,0.0,0.55168,0.0002,28.37899]
[1778320693044,27.62,80232.21,0.0,0.55161,0.0002,28.37951]
[1778320698079,27.62,80232.62,0.0,0.55169,0.0002,28.37889]
[1778320703114,27.62,80232.69,0.0,0.5517,0.0002,28.37878]
[1778320708149,27.62,80233.72,0.0,0.55191,0.0002,28.37722]
[1778320713811,27.62,80234.09,0.0,0.55199,0.0002,28.37323]
[1778320719226,27.62,80235.92,0.0,0.55236,0.0002,28.37044]
[1778320724261,27.62,80239.68,0.0,0.5531,0.0002,28.36465]
[1778320732317,27.62,80239.67,0.0,0.55309,0.0002,28.36478]
[1778320737353,27.63,80242.33,0.0,0.55362,0.0002,28.36067]
[1778320742387,27.63,80243.61,0.0,0.55387,0.0002,28.35864]
[1778320747422,27.63,80243.92,0.0,0.55393,0.0002,28.35821]
[1778320752457,27.64,80243.59,0.0,0.55385,0.0002,28.3588]
[1778320757492,27.64,80243.55,0.0,0.55384,0.0002,28.35894]
[1778320762493,27.64,80243.77,0.0,0.55388,0.0002,28.35863]
[1778320768570,27.65,80244.16,0.0,0.55394,0.0002,28.35812]
[1778320773606,27.65,80247.98,0.0,0.5547,0.0002,28.34865]
[1778320779766,27.66,80247.89,0.0,0.55468,0.0002,28.34885]
[1778320786296,27.66,80250.41,0.0,0.55518,0.0002,28.34484]
[1778320787901,27.66,80251.78,0.0,0.55545,0.0002,28.34262]
[1778320787949,27.66,80251.78,0.0,0.55545,0.0002,28.34262]
[1778320787988,27.66,80251.78,0.0,0.55545,0.0002,28.34262]
[1778320788057,27.66,80251.78,0.0,0.55545,0.0002,28.34262]
[1778320788151,27.66,80255.2,0.0,0.55613,0.0002,28.33699]
[1778320790016,27.66,80255.2,0.0,0.55613,0.0002,28.33698]
[1778320790068,27.66,80255.2,0.0,0.55613,0.0002,28.33698]
[1778320790167,27.66,80256.82,0.0,0.55645,0.0002,28.33427]
[1778320792015,27.66,80256.82,0.0,0.55645,0.0002,28.33427]
[1778320792074,27.66,80258.08,0.0,0.5567,0.0002,28.33214]
[1778320797974,27.66,80259.05,0.0,0.5569,0.0002,28.33045]
[1778320803816,27.66,80257.62,0.0,0.55662,0.0002,28.33283]
[1778320809236,27.66,80256.9,0.0,0.55647,0.0002,28.33405]
[1778320815276,27.66,80256.21,0.0,0.55634,0.0002,28.33515]
[1778320820937,27.64,80257.97,0.0,0.55671,0.0002,28.33201]
[1778320826979,27.64,80261.34,0.0,0.55739,0.0002,28.32619]
[1778320832015,27.63,80262.3,0.0,0.5576,0.0002,28.32102]
[1778320837049,27.63,80262.42,0.0,0.55763,0.0002,28.32072]
[1778320842084,27.62,80262.16,0.0,0.55759,0.0002,28.32108]
[1778320848126,27.62,80263.4,0.0,0.55784,0.0002,28.31884]
[1778320853160,27.61,80263.82,0.0,0.55794,0.0002,28.31802]
[1778320858196,27.61,80264.72,0.0,0.55813,0.0002,28.31636]
[1778320863231,27.6,80263.54,0.0,0.5579,0.0002,28.31832]
[1778320868265,27.6,80262.83,0.0,0.55777,0.0002,28.31945]
[1778320873301,27.59,80263.67,0.0,0.55794,0.0002,28.31791]
[1778320878336,27.59,80264.53,0.0,0.55812,0.0002,28.31633]
[1778320883371,27.58,80264.69,0.0,0.55816,0.0002,28.31598]
[1778320888406,27.58,80265.22,0.0,0.55827,0.0002,28.31498]
[1778320893441,27.58,80264.9,0.0,0.55822,0.0002,28.31204]
[1778320898476,27.57,80265.44,0.0,0.55833,0.0002,28.31105]
[1778320903510,27.57,80263.18,0.0,0.55788,0.0002,28.31501]
[1778320908547,27.58,80261.05,0.0,0.55745,0.0002,28.31873]
[1778320913582,27.58,80259.24,0.0,0.55708,0.0002,28.32188]
[1778320918616,27.58,80257.86,0.0,0.5568,0.0002,28.32428]
[1778320923651,27.59,80256.32,0.0,0.55649,0.0002,28.32693]
[1778320924447,27.59,80256.32,0.0,0.55649,0.0002,28.32693]
[1778320924679,27.59,80256.32,0.0,0.55649,0.0002,28.32693]
[1778320924659,27.59,80251.94,0.0,0.55561,0.0002,28.33424]
[1778320924942,27.59,80251.94,0.0,0.55561,0.0002,28.33424]
[1778320924965,27.59,80251.94,0.0,0.55561,0.0002,28.33424]
[1778320925666,27.59,80245.69,0.0,0.55436,0.0002,28.34443]
[1778320926672,27.59,80230.73,0.0,0.55137,0.0002,28.36765]
[1778320927681,27.59,80230.16,0.0,0.55126,0.0002,28.36852]
[1778320932715,27.59,80233.11,0.0,0.55184,0.0002,28.36414]
[1778320937641,27.6,80235.11,0.0,0.55224,0.0002,28.36114]
[1778320937729,27.6,80233.09,0.0,0.55183,0.0002,28.36423]
[1778320942743,27.6,80233.74,0.0,0.55195,0.0002,28.36331]
[1778320946713,27.61,80241.0,0.0,0.5534,0.0002,28.35218]
[1778320948745,27.61,80246.48,0.0,0.55449,0.0002,28.3435]
[1778320953758,27.61,80251.84,0.0,0.55556,0.0002,28.3314]
[1778320958780,27.62,80251.96,0.0,0.55558,0.0002,28.33126]
[1778320963792,27.62,80254.08,0.0,0.55599,0.0002,28.3278]
[1778320965762,27.62,80247.23,0.0,0.55463,0.0002,28.33903]
[1778320966689,27.62,80240.34,0.0,0.55325,0.0002,28.34998]
[1778320967749,27.62,80240.34,0.0,0.55325,0.0002,28.34998]
[1778320967808,27.62,80240.92,0.0,0.55336,0.0002,28.34909]
[1778320968024,27.62,80239.21,0.0,0.55302,0.0002,28.35176]
[1778320969791,27.62,80239.21,0.0,0.55302,0.0002,28.35177]
[1778320969901,27.62,80239.21,0.0,0.55302,0.0002,28.35177]
[1778320973005,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320973968,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974133,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974150,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974346,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974381,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974547,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974586,27.62,80231.32,0.0,0.55144,0.0002,28.36384]
[1778320974629,27.62,80230.62,0.0,0.5513,0.0002,28.36488]
[1778320978426,27.62,80229.66,0.0,0.55111,0.0002,28.3663]
[1778320978507,27.62,80228.54,0.0,0.55089,0.0002,28.36796]
[1778320984082,27.62,80225.74,0.0,0.55033,0.0002,28.37205]
[1778320989442,27.62,80221.01,0.0,0.54939,0.0002,28.37887]
[1778320993769,27.63,80219.7,0.0,0.54912,0.0002,28.38077]
[1778320994780,27.63,80221.75,0.0,0.54953,0.0002,28.37788]
[1778320999784,27.63,80221.02,0.0,0.54938,0.0002,28.37895]
[1778321004815,27.63,80220.69,0.0,0.54931,0.0002,28.37947]
[1778321009827,27.64,80217.59,0.0,0.54868,0.0002,28.38389]
[1778321014832,27.64,80217.2,0.0,0.5486,0.0002,28.38106]
[1778321019873,27.65,80217.47,0.0,0.54865,0.0002,28.38073]
[1778321024898,27.65,80218.68,0.0,0.54889,0.0002,28.37908]
[1778321029925,27.65,80218.03,0.0,0.54875,0.0002,28.38004]
[1778321034958,27.66,80213.66,0.0,0.54787,0.0002,28.38613]
[1778321039981,27.66,80217.66,0.0,0.54867,0.0002,28.38065]
[1778321045006,27.66,80222.31,0.0,0.54959,0.0002,28.37413]
[1778321046876,27.67,80229.35,0.0,0.55099,0.0002,28.36392]
[1778321048869,27.67,80228.7,0.0,0.55086,0.0002,28.36491]
[1778321049795,27.67,80228.77,0.0,0.55087,0.0002,28.36482]
[1778321054812,27.67,80229.67,0.0,0.55105,0.0002,28.36355]
[1778321059836,27.68,80229.19,0.0,0.55094,0.0002,28.36433]
[1778321064890,27.69,80227.84,0.0,0.55066,0.0002,28.3664]
[1778321065879,27.69,80233.81,0.0,0.55185,0.0002,28.35753]
[1778321068217,27.69,80234.72,0.0,0.55203,0.0002,28.35618]
[1778321068821,27.69,80234.08,0.0,0.5519,0.0002,28.35715]
[1778321072227,27.69,80237.56,0.0,0.5526,0.0002,28.34846]
[1778321072736,27.69,80237.56,0.0,0.5526,0.0002,28.34846]
[1778321072762,27.69,80237.56,0.0,0.5526,0.0002,28.34846]
[1778321072802,27.69,80239.97,0.0,0.55308,0.0002,28.34474]
[1778321075633,27.69,80239.05,0.0,0.55289,0.0002,28.34618]
[1778321075653,27.69,80238.33,0.0,0.55275,0.0002,28.34729]
[1778321080755,27.69,80240.33,0.0,0.55314,0.0002,28.34424]
[1778321085790,27.7,80244.31,0.0,0.55393,0.0002,28.33804]
[1778321088812,27.7,80250.65,0.0,0.55519,0.0002,28.32789]
[1778321093845,27.7,80253.8,0.0,0.55581,0.0002,28.32277]
[1778321096709,27.7,80254.09,0.0,0.55587,0.0002,28.3223]
[1778321096874,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097144,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097172,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097191,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097302,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097413,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097512,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097704,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097727,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097910,27.7,80254.73,0.0,0.556,0.0002,28.32125]
[1778321097875,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321097934,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098134,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098164,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098424,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098459,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098692,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098724,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098905,27.7,80261.41,0.0,0.55732,0.0002,28.31005]
[1778321098915,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321098940,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321099120,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321099151,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321099310,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321099359,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321099556,27.7,80271.82,0.0,0.55939,0.0002,28.29195]
[1778321099899,27.7,80271.0,0.0,0.55923,0.0002,28.29341]
[1778321100367,27.7,80271.0,0.0,0.55923,0.0002,28.29341]
[1778321100378,27.7,80271.0,0.0,0.55923,0.0002,28.29341]
[1778321100895,27.7,80279.2,0.0,0.56085,0.0002,28.27868]
[1778321101903,27.71,80272.72,0.0,0.55957,0.0002,28.29039]
[1778321102403,27.71,80272.72,0.0,0.55957,0.0002,28.29039]
[1778321102414,27.71,80272.72,0.0,0.55957,0.0002,28.29039]
[1778321102913,27.71,80268.51,0.0,0.55873,0.0002,28.29784]
[1778321103598,27.71,80268.51,0.0,0.55873,0.0002,28.29784]
[1778321103917,27.71,80268.65,0.0,0.55876,0.0002,28.2976]
[1778321107945,27.71,80259.42,0.0,0.55692,0.0002,28.31353]
[1778321109542,27.71,80252.74,0.0,0.55559,0.0002,28.32467]
[1778321114613,27.71,80253.36,0.0,0.55571,0.0002,28.32367]
[1778321121802,27.72,80254.28,0.0,0.55589,0.0002,28.32222]
[1778321127080,27.72,80255.25,0.0,0.55607,0.0002,28.32069]
[1778321132115,27.72,80255.92,0.0,0.55621,0.0002,28.31619]
[1778321137150,27.73,80256.52,0.0,0.55632,0.0002,28.31523]
[1778321143191,27.73,80256.85,0.0,0.55638,0.0002,28.31473]
[1778321148227,27.73,80257.3,0.0,0.55647,0.0002,28.31402]
[1778321153263,27.73,80257.76,0.0,0.55655,0.0002,28.31329]
[1778321160311,27.74,80257.87,0.0,0.55657,0.0002,28.31316]
[1778321165346,27.74,80258.27,0.0,0.55665,0.0002,28.31252]
[1778321169374,27.74,80252.55,0.0,0.55551,0.0002,28.32202]
[1778321175416,27.74,80253.45,0.0,0.55568,0.0002,28.32059]
[1778321180811,27.74,80253.58,0.0,0.55571,0.0002,28.3204]
[1778321186493,27.75,80253.51,0.0,0.55569,0.0002,28.32056]
[1778321191528,27.75,80250.09,0.0,0.55501,0.0002,28.32275]
[1778321198577,27.75,80251.41,0.0,0.55526,0.0002,28.32067]
[1778321203611,27.76,80251.9,0.0,0.55536,0.0002,28.31992]
[1778321208648,27.76,80253.95,0.0,0.55576,0.0002,28.31661]
[1778321213682,27.76,80254.94,0.0,0.55595,0.0002,28.31502]
[1778321218718,27.76,80255.82,0.0,0.55612,0.0002,28.3136]
[1778321223118,27.76,80255.82,0.0,0.55612,0.0002,28.3136]
[1778321223208,27.76,80255.82,0.0,0.55612,0.0002,28.3136]
[1778321223381,27.76,80255.82,0.0,0.55612,0.0002,28.3136]
[1778321223395,27.76,80255.82,0.0,0.55612,0.0002,28.3136]
[1778321223753,27.77,80256.38,0.0,0.55623,0.0002,28.31272]
[1778321224764,27.77,80245.2,0.0,0.55401,0.0002,28.33083]
[1778321225544,27.77,80245.2,0.0,0.55401,0.0002,28.33083]
[1778321226090,27.77,80239.97,0.0,0.55297,0.0002,28.33901]
[1778321227930,27.77,80239.31,0.0,0.55284,0.0002,28.34004]
[1778321227932,27.77,80239.31,0.0,0.55284,0.0002,28.34004]
[1778321227961,27.77,80239.31,0.0,0.55284,0.0002,28.34004]
[1778321228076,27.77,80239.31,0.0,0.55284,0.0002,28.34004]
[1778321228108,27.77,80239.31,0.0,0.55284,0.0002,28.34004]
[1778321228078,27.77,80239.36,0.0,0.55285,0.0002,28.33998]
[1778321234733,27.77,80236.07,0.0,0.55219,0.0002,28.345]
[1778321237521,27.77,80232.87,0.0,0.55156,0.0002,28.34979]
[1778321238149,27.77,80232.42,0.0,0.55147,0.0002,28.35045]
[1778321243154,27.76,80229.83,0.0,0.55096,0.0002,28.35427]
[1778321248181,27.76,80226.37,0.0,0.55027,0.0002,28.35929]
[1778321253224,27.76,80223.26,0.0,0.54966,0.0002,28.36031]
[1778321258227,27.76,80220.42,0.0,0.5491,0.0002,28.36431]
[1778321263255,27.76,80219.83,0.0,0.54898,0.0002,28.36513]
[1778321265983,27.76,80218.34,0.0,0.54869,0.0002,28.3672]
[1778321266064,27.76,80215.56,0.0,0.54813,0.0002,28.37104]
[1778321271090,27.76,80215.48,0.0,0.54812,0.0002,28.37113]
[1778321276147,27.75,80214.72,0.0,0.54797,0.0002,28.37212]
[1778321281224,27.75,80213.48,0.0,0.54773,0.0002,28.37376]
[1778321286254,27.74,80214.39,0.0,0.54792,0.0002,28.37248]
[1778321291308,27.74,80214.38,0.0,0.54792,0.0002,28.37246]
[1778321296312,27.74,80214.58,0.0,0.54797,0.0002,28.37214]
[1778321301361,27.73,80215.92,0.0,0.54824,0.0002,28.37025]
[1778321306423,27.73,80216.37,0.0,0.54833,0.0002,28.36958]
[1778321311483,27.72,80216.93,0.0,0.54846,0.0002,28.36533]
[1778321316513,27.72,80217.35,0.0,0.54855,0.0002,28.3647]
[1778321321553,27.72,80217.52,0.0,0.54858,0.0002,28.36442]
[1778321326562,27.72,80216.1,0.0,0.5483,0.0002,28.36639]
[1778321331574,27.72,80214.77,0.0,0.54804,0.0002,28.3682]
[1778321336595,27.71,80215.05,0.0,0.54809,0.0002,28.36781]
[1778321341617,27.71,80211.32,0.0,0.54735,0.0002,28.37288]
[1778321346653,27.71,80211.79,0.0,0.54745,0.0002,28.37223]
[1778321348190,27.71,80204.17,0.0,0.54593,0.0002,28.3823]
[1778321351187,27.71,80200.76,0.0,0.54525,0.0002,28.38667]
[1778321353184,27.71,80199.96,0.0,0.54509,0.0002,28.38767]
[1778321353246,27.71,80199.15,0.0,0.54493,0.0002,28.38869]
[1778321358252,27.71,80197.5,0.0,0.5446,0.0002,28.39074]
[1778321360252,27.71,80196.75,0.0,0.54445,0.0002,28.39166]
[1778321360258,27.71,80196.13,0.0,0.54433,0.0002,28.39243]
[1778321360444,27.71,80196.13,0.0,0.54433,0.0002,28.39243]
[1778321360504,27.71,80196.13,0.0,0.54433,0.0002,28.39243]
[1778321360640,27.71,80196.13,0.0,0.54433,0.0002,28.39243]
[1778321362615,27.7,80187.56,0.0,0.54262,0.0002,28.40278]
[1778321364746,27.7,80186.81,0.0,0.54247,0.0002,28.40366]
[1778321367767,27.7,80198.81,0.0,0.54487,0.0002,28.38905]
[1778321372801,27.7,80200.9,0.0,0.54529,0.0002,28.38295]
[1778321377837,27.7,80202.03,0.0,0.54552,0.0002,28.38148]
[1778321382871,27.69,80203.96,0.0,0.54591,0.0002,28.37896]
[1778321387907,27.69,80204.53,0.0,0.54603,0.0002,28.37819]
[1778321392942,27.69,80205.67,0.0,0.54626,0.0002,28.37667]
[1778321397986,27.69,80206.08,0.0,0.54635,0.0002,28.3761]
[1778321403013,27.68,80208.73,0.0,0.54688,0.0002,28.37256]
[1778321408049,27.68,80208.73,0.0,0.54689,0.0002,28.37252]
[1778321413084,27.67,80210.24,0.0,0.54719,0.0002,28.37046]
[1778321418119,27.67,80209.86,0.0,0.54712,0.0002,28.37092]
[1778321420757,27.67,80210.08,0.0,0.54717,0.0002,28.37061]
[1778321421140,27.67,80209.17,0.0,0.54699,0.0002,28.37182]
[1778321426174,27.66,80209.31,0.0,0.54702,0.0002,28.37159]
[1778321431230,27.66,80208.83,0.0,0.54693,0.0002,28.36876]
[1778321436246,27.66,80208.35,0.0,0.54684,0.0002,28.36936]
[1778321441281,27.65,80214.12,0.0,0.548,0.0002,28.36151]
[1778321446318,27.65,80216.22,0.0,0.54842,0.0002,28.35859]
[1778321452359,27.65,80217.87,0.0,0.54876,0.0002,28.35627]
[1778321457397,27.65,80220.5,0.0,0.54928,0.0002,28.35254]
[1778321462432,27.65,80221.31,0.0,0.54945,0.0002,28.35136]
[1778321467776,27.65,80221.97,0.0,0.54958,0.0002,28.3504]
[1778321473511,27.64,80222.64,0.0,0.54972,0.0002,28.34941]
[1778321480564,27.64,80221.81,0.0,0.54956,0.0002,28.35056]
[1778321485599,27.64,80221.41,0.0,0.54948,0.0002,28.35111]
[1778321489911,27.64,80220.44,0.0,0.54929,0.0002,28.35248]
[1778321490399,27.64,80221.13,0.0,0.54943,0.0002,28.35149]
[1778321495410,27.63,80221.98,0.0,0.5496,0.0002,28.34683]
[1778321500420,27.63,80221.56,0.0,0.54952,0.0002,28.34741]
[1778321505435,27.63,80220.8,0.0,0.54937,0.0002,28.34848]
[1778321510437,27.63,80220.79,0.0,0.54937,0.0002,28.34847]
[1778321515489,27.63,80220.85,0.0,0.54939,0.0002,28.34836]
[1778321520533,27.63,80220.3,0.0,0.54928,0.0002,28.34912]
[1778321525539,27.62,80220.14,0.0,0.54925,0.0002,28.34932]
[1778321530572,27.62,80222.75,0.0,0.54977,0.0002,28.34559]
[1778321535582,27.63,80224.71,0.0,0.55016,0.0002,28.34282]
[1778321540624,27.63,80225.47,0.0,0.5503,0.0002,28.34178]
[1778321545637,27.64,80226.52,0.0,0.55051,0.0002,28.34031]
[1778321550651,27.65,80226.88,0.0,0.55057,0.0002,28.33988]
[1778321555688,27.65,80227.23,0.0,0.55063,0.0002,28.33603]
[1778321560689,27.66,80226.7,0.0,0.55052,0.0002,28.3369]
[1778321565718,27.67,80225.93,0.0,0.55035,0.0002,28.33812]
[1778321570729,27.67,80225.53,0.0,0.55026,0.0002,28.33879]
[1778321575788,27.68,80226.18,0.0,0.55038,0.0002,28.33794]
[1778321580273,27.69,80227.54,0.0,0.55065,0.0002,28.33602]
[1778321580490,27.69,80228.69,0.0,0.55087,0.0002,28.33435]
[1778321585510,27.69,80228.59,0.0,0.55084,0.0002,28.33457]
[1778321590520,27.7,80228.16,0.0,0.55075,0.0002,28.33529]
[1778321595538,27.71,80230.38,0.0,0.55118,0.0002,28.33208]
[1778321600540,27.71,80229.43,0.0,0.55099,0.0002,28.33355]
[1778321605556,27.71,80229.27,0.0,0.55095,0.0002,28.33386]
[1778321610562,27.72,80228.81,0.0,0.55085,0.0002,28.33459]
[1778321615563,27.72,80227.42,0.0,0.55057,0.0002,28.33326]
[1778321620595,27.73,80227.46,0.0,0.55057,0.0002,28.33327]
[1778321625657,27.73,80227.6,0.0,0.55059,0.0002,28.33313]
[1778321630673,27.74,80226.54,0.0,0.55038,0.0002,28.33474]
[1778321634911,27.74,80227.19,0.0,0.5505,0.0002,28.33383]
[1778321635571,27.74,80226.73,0.0,0.55041,0.0002,28.33451]
[1778321637837,27.74,80228.92,0.0,0.55084,0.0002,28.33133]
[1778321638512,27.74,80229.34,0.0,0.55092,0.0002,28.33073]
[1778321643515,27.75,80230.99,0.0,0.55125,0.0002,28.32833]
[1778321648552,27.75,80232.37,0.0,0.55152,0.0002,28.32632]
[1778321653557,27.75,80232.37,0.0,0.55151,0.0002,28.32637]
[1778321658557,27.76,80234.34,0.0,0.5519,0.0002,28.32346]
[1778321663566,27.76,80234.7,0.0,0.55197,0.0002,28.32296]
[1778321668620,27.76,80236.36,0.0,0.55229,0.0002,28.3205]
[1778321673635,27.77,80237.0,0.0,0.55242,0.0002,28.31614]
[1778321678665,27.77,80237.82,0.0,0.55258,0.0002,28.31494]
[1778321683678,27.77,80238.25,0.0,0.55266,0.0002,28.31432]
[1778321688689,27.78,80238.74,0.0,0.55275,0.0002,28.31361]
[1778321693690,27.78,80238.85,0.0,0.55277,0.0002,28.31348]
[1778321698708,27.78,80239.18,0.0,0.55283,0.0002,28.31301]
[1778321703715,27.78,80239.18,0.0,0.55283,0.0002,28.31305]
[1778321708739,27.79,80239.64,0.0,0.55291,0.0002,28.31238]
[1778321713766,27.79,80239.62,0.0,0.55291,0.0002,28.31245]
[1778321718775,27.79,80239.74,0.0,0.55293,0.0002,28.3123]
[1778321723778,27.79,80239.98,0.0,0.55297,0.0002,28.31197]
[1778321728803,27.8,80239.98,0.0,0.55297,0.0002,28.31201]
[1778321733808,27.8,80239.86,0.0,0.55294,0.0002,28.3088]
[1778321738831,27.8,80239.9,0.0,0.55295,0.0002,28.30877]
[1778321743839,27.8,80240.28,0.0,0.55302,0.0002,28.30822]
[1778321748884,27.81,80240.55,0.0,0.55307,0.0002,28.30784]
[1778321753884,27.81,80241.07,0.0,0.55317,0.0002,28.30707]
[1778321758846,27.81,80241.64,0.0,0.55328,0.0002,28.30622]
[1778321759601,27.81,80244.6,0.0,0.55387,0.0002,28.3016]
[1778321761050,27.81,80246.05,0.0,0.55415,0.0002,28.29932]
[1778321761607,27.81,80246.05,0.0,0.55415,0.0002,28.29932]
[1778321766649,27.81,80247.48,0.0,0.55443,0.0002,28.29707]
[1778321771690,27.81,80246.18,0.0,0.55417,0.0002,28.29915]
[1778321776727,27.82,80244.95,0.0,0.55393,0.0002,28.30112]
[1778321777769,27.82,80244.95,0.0,0.55393,0.0002,28.30112]
[1778321777813,27.82,80244.95,0.0,0.55393,0.0002,28.30112]
[1778321783689,27.82,80246.99,0.0,0.55433,0.0002,28.2979]
[1778321785298,27.82,80249.17,0.0,0.55476,0.0002,28.29443]
[1778321785703,27.82,80250.52,0.0,0.55503,0.0002,28.29226]
[1778321790736,27.82,80251.93,0.0,0.55531,0.0002,28.28999]
[1778321795772,27.82,80250.55,0.0,0.55504,0.0002,28.28881]
[1778321800807,27.82,80250.05,0.0,0.55494,0.0002,28.28963]
[1778321803727,27.82,80249.82,0.0,0.55489,0.0002,28.29001]
[1778321804709,27.82,80249.68,0.0,0.55486,0.0002,28.29024]
[1778321807725,27.82,80250.54,0.0,0.55503,0.0002,28.28886]
[1778321807746,27.82,80251.94,0.0,0.55531,0.0002,28.2866]
[1778321812795,27.82,80253.68,0.0,0.55565,0.0002,28.2838]
[1778321821954,27.83,80253.96,0.0,0.5557,0.0002,28.28344]
[1778321826990,27.83,80253.15,0.0,0.55553,0.0002,28.28481]
[1778321830011,27.84,80247.55,0.0,0.55442,0.0002,28.29387]
[1778321835045,27.84,80247.52,0.0,0.55441,0.0002,28.29397]
[1778321843102,27.85,80249.95,0.0,0.55488,0.0002,28.29018]
[1778321848137,27.85,80251.52,0.0,0.55518,0.0002,28.28772]
[1778321854198,27.85,80252.9,0.0,0.55546,0.0002,28.28212]
[1778321861228,27.86,80253.9,0.0,0.55564,0.0002,28.28058]
[1778321871295,27.87,80253.8,0.0,0.55561,0.0002,28.28087]
[1778321878347,27.87,80255.36,0.0,0.55591,0.0002,28.27841]
[1778321884408,27.88,80256.17,0.0,0.55607,0.0002,28.27716]
[1778321894478,27.89,80257.02,0.0,0.55622,0.0002,28.27589]
[1778321901508,27.89,80257.54,0.0,0.55631,0.0002,28.27512]
[1778321907549,27.9,80258.06,0.0,0.55641,0.0002,28.27434]
[1778321914618,27.9,80258.5,0.0,0.55649,0.0002,28.27026]
[1778321919634,27.9,80257.84,0.0,0.55636,0.0002,28.27142]
[1778321924688,27.91,80258.06,0.0,0.55639,0.0002,28.27112]
[1778321931717,27.91,80258.06,0.0,0.55638,0.0002,28.27121]
[1778321936753,27.92,80260.05,0.0,0.55677,0.0002,28.26797]
[1778321944812,27.92,80259.96,0.0,0.55674,0.0002,28.26821]
[1778321949847,27.93,80262.28,0.0,0.5572,0.0002,28.26438]
[1778321954881,27.93,80260.45,0.0,0.55683,0.0002,28.2675]
[1778321960931,27.93,80257.0,0.0,0.55614,0.0002,28.27326]
[1778321968591,27.93,80257.45,0.0,0.55623,0.0002,28.27256]
[1778321975038,27.94,80253.28,0.0,0.5554,0.0002,28.27603]
[1778321980065,27.94,80251.92,0.0,0.55513,0.0002,28.27826]
[1778321985100,27.95,80250.07,0.0,0.55476,0.0002,28.28127]
[1778321990135,27.95,80248.59,0.0,0.55446,0.0002,28.28367]
[1778321992149,27.95,80243.34,0.0,0.55342,0.0002,28.29191]
[1778321995180,27.95,80237.37,0.0,0.55224,0.0002,28.30104]
[1778321997847,27.95,80231.31,0.0,0.55104,0.0002,28.31004]
[1778321999031,27.95,80231.31,0.0,0.55104,0.0002,28.31004]
[1778321999830,27.95,80223.95,0.0,0.54958,0.0002,28.32062]
[1778322000033,27.95,80223.95,0.0,0.54958,0.0002,28.32062]
[1778322000968,27.95,80223.91,0.0,0.54958,0.0002,28.32068]
[1778322003478,27.95,80222.42,0.0,0.54928,0.0002,28.32279]
[1778322003563,27.95,80227.51,0.0,0.55029,0.0002,28.31557]
[1778322004093,27.95,80227.51,0.0,0.55029,0.0002,28.31557]
[1778322004235,27.95,80227.51,0.0,0.55029,0.0002,28.31558]
[1778322005240,27.95,80232.99,0.0,0.55137,0.0002,28.3076]
[1778322009268,27.95,80239.11,0.0,0.55258,0.0002,28.29846]
[1778322011552,27.95,80244.45,0.0,0.55363,0.0002,28.29025]
[1778322017325,27.95,80245.43,0.0,0.55383,0.0002,28.28873]
[1778322022360,27.95,80248.3,0.0,0.55439,0.0002,28.28423]
[1778322030416,27.96,80249.84,0.0,0.5547,0.0002,28.28179]
[1778322035461,27.96,80252.34,0.0,0.5552,0.0002,28.27436]
[1778322040530,27.96,80252.89,0.0,0.5553,0.0002,28.27348]
[1778322053574,27.96,80253.3,0.0,0.55538,0.0002,28.27283]
[1778322061476,27.96,80255.0,0.0,0.55572,0.0002,28.27007]
[1778322068682,27.96,80254.43,0.0,0.55561,0.0002,28.27101]
[1778322075745,27.96,80254.82,0.0,0.55568,0.0002,28.27038]
[1778322080767,27.96,80256.32,0.0,0.55598,0.0002,28.26793]
[1778322085800,27.96,80256.85,0.0,0.55608,0.0002,28.26706]
[1778322095868,27.96,80257.2,0.0,0.55616,0.0002,28.26305]
[1778322100906,27.96,80257.04,0.0,0.55613,0.0002,28.26331]
[1778322105942,27.96,80257.44,0.0,0.55621,0.0002,28.26265]
[1778322116013,27.96,80257.77,0.0,0.55627,0.0002,28.26211]
[1778322126083,27.96,80258.23,0.0,0.55636,0.0002,28.26135]
[1778322133133,27.96,80258.64,0.0,0.55644,0.0002,28.26067]
[1778322138168,27.96,80259.27,0.0,0.55657,0.0002,28.25963]
[1778322145222,27.96,80260.83,0.0,0.55687,0.0002,28.25704]
[1778322152266,27.96,80259.42,0.0,0.5566,0.0002,28.25595]
[1778322162336,27.96,80259.22,0.0,0.55656,0.0002,28.25629]
[1778322167370,27.96,80259.64,0.0,0.55664,0.0002,28.2556]
[1778322176447,27.96,80259.61,0.0,0.55664,0.0002,28.25565]
[1778322181468,27.96,80259.27,0.0,0.55657,0.0002,28.25622]
[1778322186517,27.96,80259.42,0.0,0.5566,0.0002,28.25597]
[1778322191387,27.96,80259.29,0.0,0.55657,0.0002,28.25619]
[1778322191539,27.96,80254.76,0.0,0.55568,0.0002,28.26363]
[1778322196575,27.96,80250.75,0.0,0.55488,0.0002,28.27012]
[1778322202617,27.96,80252.39,0.0,0.55521,0.0002,28.26751]
[1778322207652,27.96,80252.06,0.0,0.55514,0.0002,28.26806]
[1778322212687,27.96,80253.76,0.0,0.55548,0.0002,28.2619]
[1778322216046,27.97,80253.9,0.0,0.55551,0.0002,28.26168]
[1778322216080,27.97,80253.9,0.0,0.55551,0.0002,28.26168]
[1778322216096,27.97,80253.9,0.0,0.55551,0.0002,28.26168]
[1778322216147,27.97,80253.9,0.0,0.55551,0.0002,28.26168]
[1778322216143,27.97,80253.84,0.0,0.55549,0.0002,28.26179]
[1778322221749,27.97,80249.94,0.0,0.55472,0.0002,28.26808]
[1778322226808,27.97,80250.12,0.0,0.55475,0.0002,28.26781]
[1778322231870,27.97,80249.08,0.0,0.55454,0.0002,28.26949]
[1778322238870,27.97,80249.25,0.0,0.55457,0.0002,28.26926]
[1778322243904,27.97,80248.48,0.0,0.55442,0.0002,28.2705]
[1778322249065,27.98,80246.71,0.0,0.55407,0.0002,28.27331]
[1778322249082,27.98,80244.17,0.0,0.55357,0.0002,28.27728]
[1778322255061,27.98,80245.06,0.0,0.55374,0.0002,28.27592]
[1778322262221,27.98,80246.1,0.0,0.55394,0.0002,28.27433]
[1778322267296,27.99,80244.18,0.0,0.55355,0.0002,28.27739]
[1778322270490,27.99,80243.49,0.0,0.55342,0.0002,28.27846]
[1778322270521,27.99,80243.49,0.0,0.55342,0.0002,28.27846]
[1778322270564,27.98,80243.49,0.0,0.55342,0.0002,28.27845]
[1778322271920,27.98,80243.49,0.0,0.55342,0.0002,28.27845]
[1778322271960,27.98,80243.49,0.0,0.55342,0.0002,28.27845]
[1778322277168,27.98,80242.62,0.0,0.55326,0.0002,28.27631]
[1778322282174,27.98,80241.87,0.0,0.55311,0.0002,28.27742]
[1778322287208,27.97,80241.9,0.0,0.55312,0.0002,28.27732]
[1778322293251,27.97,80241.9,0.0,0.55313,0.0002,28.27727]
[1778322295265,27.97,80247.42,0.0,0.55422,0.0002,28.26869]
[1778322298810,27.97,80251.73,0.0,0.55507,0.0002,28.26188]
[1778322299293,27.97,80260.69,0.0,0.55684,0.0002,28.24724]
[1778322300239,27.97,80265.89,0.0,0.55786,0.0002,28.23849]
[1778322303970,27.98,80268.59,0.0,0.55839,0.0002,28.23387]
[1778322304286,27.98,80269.42,0.0,0.55856,0.0002,28.23244]
[1778322309313,27.98,80268.34,0.0,0.55834,0.0002,28.23431]
[1778322314322,27.98,80271.39,0.0,0.55894,0.0002,28.22904]
[1778322319347,27.98,80270.08,0.0,0.55869,0.0002,28.23132]
[1778322324367,27.98,80270.02,0.0,0.55867,0.0002,28.23144]
[1778322329379,27.98,80270.02,0.0,0.55867,0.0002,28.23145]
[1778322334399,27.98,80267.05,0.0,0.55809,0.0002,28.23313]
[1778322339407,27.98,80265.47,0.0,0.55778,0.0002,28.23583]
[1778322344412,27.98,80265.91,0.0,0.55786,0.0002,28.2351]
[1778322349440,27.98,80264.98,0.0,0.55768,0.0002,28.23669]
[1778322354484,27.98,80264.16,0.0,0.55752,0.0002,28.23809]
[1778322359489,27.98,80263.25,0.0,0.55733,0.0002,28.23964]
[1778322364491,27.98,80262.8,0.0,0.55724,0.0002,28.24041]
[1778322369505,27.98,80262.22,0.0,0.55713,0.0002,28.24139]
[1778322374535,27.98,80259.42,0.0,0.55658,0.0002,28.24606]
[1778322379548,27.98,80260.64,0.0,0.55682,0.0002,28.24404]
[1778322384585,27.98,80261.03,0.0,0.55689,0.0002,28.2434]
[1778322389624,27.98,80261.41,0.0,0.55697,0.0002,28.24277]
[1778322394640,27.99,80261.01,0.0,0.55689,0.0002,28.24001]
[1778322399673,27.99,80260.75,0.0,0.55684,0.0002,28.24045]
[1778322404688,27.99,80260.84,0.0,0.55686,0.0002,28.24031]
[1778322409712,27.99,80260.48,0.0,0.55679,0.0002,28.24091]
[1778322414718,27.99,80260.48,0.0,0.55679,0.0002,28.24092]
[1778322419719,27.99,80260.96,0.0,0.55688,0.0002,28.24013]
[1778322424736,27.99,80260.39,0.0,0.55677,0.0002,28.24108]
[1778322428121,27.99,80260.38,0.0,0.55676,0.0002,28.2411]
[1778322428147,27.99,80260.38,0.0,0.55676,0.0002,28.2411]
[1778322428175,27.99,80260.38,0.0,0.55676,0.0002,28.2411]
[1778322428354,27.99,80260.38,0.0,0.55676,0.0002,28.2411]
[1778322428414,27.99,80260.38,0.0,0.55676,0.0002,28.2411]
[1778322428371,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322428599,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322428615,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322428903,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322428935,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429127,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429150,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429334,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429351,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429433,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429530,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429556,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429734,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322429765,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322430003,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322430030,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322430213,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322430441,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322430471,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322431273,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322431285,27.99,80260.39,0.0,0.55677,0.0002,28.24109]
[1778322431295,27.99,80260.18,0.0,0.55672,0.0002,28.24144]
[1778322431660,27.99,80260.18,0.0,0.55672,0.0002,28.24144]
[1778322431692,27.99,80260.18,0.0,0.55672,0.0002,28.24144]
[1778322431859,27.99,80260.18,0.0,0.55672,0.0002,28.24144]
[1778322432355,27.99,80260.01,0.0,0.55669,0.0002,28.24172]
[1778322436488,27.99,80260.89,0.0,0.55686,0.0002,28.24027]
[1778322437417,27.99,80262.94,0.0,0.55727,0.0002,28.23684]
[1778322442420,27.99,80262.88,0.0,0.55725,0.0002,28.23696]
[1778322447459,27.99,80266.54,0.0,0.55797,0.0002,28.2308]
[1778322450461,27.99,80271.57,0.0,0.55896,0.0002,28.22217]
[1778322455374,28.0,80271.19,0.0,0.55889,0.0002,28.21943]
[1778322455397,28.0,80271.19,0.0,0.55889,0.0002,28.21943]
[1778322455423,28.0,80271.19,0.0,0.55889,0.0002,28.21945]
[1778322458457,28.0,80265.86,0.0,0.55783,0.0002,28.22864]
[1778322461274,28.0,80265.38,0.0,0.55774,0.0002,28.22947]
[1778322461326,28.0,80265.39,0.0,0.55774,0.0002,28.22946]
[1778322467473,28.0,80265.39,0.0,0.55773,0.0002,28.22952]
[1778322475530,28.01,80263.89,0.0,0.55743,0.0002,28.23213]
[1778322484593,28.01,80262.86,0.0,0.55722,0.0002,28.23395]
[1778322492649,28.02,80262.91,0.0,0.55722,0.0002,28.23395]
[1778322499507,28.02,80262.27,0.0,0.55709,0.0002,28.23506]
[1778322499520,28.02,80262.25,0.0,0.55708,0.0002,28.23512]
[1778322504537,28.02,80262.05,0.0,0.55704,0.0002,28.2355]
[1778322506745,28.03,80265.89,0.0,0.55779,0.0002,28.22907]
[1778322507437,28.03,80270.62,0.0,0.55872,0.0002,28.22098]
[1778322512444,28.03,80269.27,0.0,0.55846,0.0002,28.21993]
[1778322517454,28.03,80268.09,0.0,0.55822,0.0002,28.22202]
[1778322522465,28.04,80268.09,0.0,0.55821,0.0002,28.22209]
[1778322527483,28.04,80264.98,0.0,0.55759,0.0002,28.22742]
[1778322532499,28.04,80264.76,0.0,0.55755,0.0002,28.22782]
[1778322537510,28.04,80264.82,0.0,0.55756,0.0002,28.22776]
[1778322542516,28.05,80264.6,0.0,0.55751,0.0002,28.22818]
[1778322547533,28.05,80261.31,0.0,0.55686,0.0002,28.23373]
[1778322552534,28.05,80261.18,0.0,0.55683,0.0002,28.23398]
[1778322557557,28.05,80260.96,0.0,0.55678,0.0002,28.23438]
[1778322562557,28.06,80260.99,0.0,0.55678,0.0002,28.23436]
[1778322567569,28.06,80261.02,0.0,0.55679,0.0002,28.23434]
[1778322572582,28.06,80259.98,0.0,0.55658,0.0002,28.23265]
[1778322576505,28.06,80253.85,0.0,0.55537,0.0002,28.24266]
[1778322581508,28.06,80253.14,0.0,0.55523,0.0002,28.24381]
[1778322581548,28.06,80246.56,0.0,0.55394,0.0002,28.25422]
[1778322582148,28.06,80246.56,0.0,0.55394,0.0002,28.25422]
[1778322582571,28.06,80245.89,0.0,0.5538,0.0002,28.25526]
[1778322585539,28.06,80241.08,0.0,0.55286,0.0002,28.26265]
[1778322590557,28.06,80242.21,0.0,0.55308,0.0002,28.26091]
[1778322595606,28.06,80239.07,0.0,0.55246,0.0002,28.26565]
[1778322596757,28.06,80237.56,0.0,0.55217,0.0002,28.26791]
[1778322597377,28.06,80238.27,0.0,0.55231,0.0002,28.26684]
[1778322599447,28.06,80232.62,0.0,0.55119,0.0002,28.27522]
[1778322605383,28.06,80230.31,0.0,0.55074,0.0002,28.2786]
[1778322605472,28.06,80236.51,0.0,0.55196,0.0002,28.2695]
[1778322611369,28.06,80239.52,0.0,0.55255,0.0002,28.265]
[1778322616513,28.06,80242.75,0.0,0.55319,0.0002,28.26009]
[1778322619587,28.06,80248.2,0.0,0.55426,0.0002,28.25164]
[1778322625577,28.06,80250.09,0.0,0.55463,0.0002,28.24865]
[1778322633630,28.06,80252.32,0.0,0.55508,0.0002,28.24165]
[1778322638666,28.06,80256.95,0.0,0.55599,0.0002,28.23418]
[1778322643702,28.06,80258.19,0.0,0.55623,0.0002,28.23217]
[1778322648737,28.06,80259.28,0.0,0.55645,0.0002,28.23041]
[1778322653772,28.06,80259.17,0.0,0.55642,0.0002,28.23061]
[1778322659870,28.07,80261.44,0.0,0.55686,0.0002,28.22691]
[1778322666863,28.07,80260.74,0.0,0.55672,0.0002,28.22811]
[1778322671898,28.07,80260.32,0.0,0.55664,0.0002,28.22884]
[1778322676933,28.07,80260.23,0.0,0.55662,0.0002,28.22902]
[1778322681969,28.07,80260.06,0.0,0.55658,0.0002,28.22934]
[1778322689017,28.08,80259.94,0.0,0.55655,0.0002,28.22958]
[1778322700153,28.08,80259.83,0.0,0.55653,0.0002,28.22639]
[1778322702345,28.08,80259.83,0.0,0.55653,0.0002,28.22639]
[1778322702649,28.08,80263.85,0.0,0.55732,0.0002,28.21972]
[1778322707652,28.08,80265.49,0.0,0.55764,0.0002,28.21701]
[1778322712680,28.09,80265.83,0.0,0.5577,0.0002,28.21648]
[1778322717702,28.09,80264.57,0.0,0.55745,0.0002,28.21866]
[1778322722715,28.09,80264.33,0.0,0.55739,0.0002,28.21911]
[1778322727723,28.1,80263.74,0.0,0.55727,0.0002,28.22014]
[1778322732769,28.1,80263.18,0.0,0.55716,0.0002,28.22113]
[1778322737793,28.1,80262.75,0.0,0.55707,0.0002,28.22189]
[1778322742822,28.1,80262.47,0.0,0.55701,0.0002,28.2224]
[1778322746322,28.11,80262.26,0.0,0.55697,0.0002,28.22277]
[1778322746707,28.11,80262.24,0.0,0.55696,0.0002,28.22282]
[1778322751709,28.11,80263.77,0.0,0.55726,0.0002,28.2203]
[1778322756734,28.11,80265.2,0.0,0.55754,0.0002,28.2145]
[1778322761737,28.11,80265.04,0.0,0.55751,0.0002,28.2148]
[1778322766759,28.11,80264.06,0.0,0.55731,0.0002,28.21648]
[1778322771787,28.12,80264.34,0.0,0.55736,0.0002,28.21605]
[1778322776797,28.12,80264.16,0.0,0.55732,0.0002,28.21639]
[1778322781799,28.12,80263.64,0.0,0.55722,0.0002,28.21731]
[1778322786824,28.13,80263.16,0.0,0.55712,0.0002,28.21816]
[1778322791828,28.13,80265.75,0.0,0.55762,0.0002,28.21388]
[1778322796852,28.13,80265.75,0.0,0.55761,0.0002,28.21394]
[1778322801852,28.13,80264.47,0.0,0.55736,0.0002,28.21614]
[1778322806853,28.14,80262.53,0.0,0.55697,0.0002,28.21942]
[1778322811876,28.14,80262.45,0.0,0.55696,0.0002,28.21616]
[1778322816903,28.14,80262.03,0.0,0.55687,0.0002,28.2169]
[1778322821922,28.15,80262.2,0.0,0.5569,0.0002,28.21667]
[1778322826935,28.15,80262.44,0.0,0.55694,0.0002,28.21632]
[1778322831961,28.15,80261.93,0.0,0.55684,0.0002,28.21721]
[1778322836961,28.15,80261.93,0.0,0.55683,0.0002,28.21726]
[1778322841961,28.16,80261.18,0.0,0.55668,0.0002,28.21854]
[1778322846962,28.16,80260.72,0.0,0.55659,0.0002,28.21934]
[1778322851987,28.16,80260.72,0.0,0.55658,0.0002,28.21938]
[1778322857006,28.16,80260.44,0.0,0.55652,0.0002,28.21988]
[1778322862031,28.17,80261.96,0.0,0.55682,0.0002,28.21742]
[1778322867034,28.17,80261.35,0.0,0.55669,0.0002,28.21846]
[1778322872056,28.17,80263.31,0.0,0.55708,0.0002,28.21181]
[1778322872619,28.17,80263.31,0.0,0.55708,0.0002,28.21181]
[1778322872820,28.17,80263.28,0.0,0.55707,0.0002,28.21187]
[1778322877821,28.17,80263.04,0.0,0.55702,0.0002,28.21229]
[1778322882825,28.17,80262.47,0.0,0.55691,0.0002,28.21326]
[1778322887852,28.18,80262.34,0.0,0.55688,0.0002,28.21351]
[1778322892879,28.18,80262.15,0.0,0.55684,0.0002,28.21385]
[1778322897907,28.18,80263.83,0.0,0.55717,0.0002,28.21109]
[1778322902918,28.18,80263.07,0.0,0.55702,0.0002,28.21238]
[1778322907930,28.18,80262.61,0.0,0.55692,0.0002,28.21317]
[1778322912021,28.18,80262.38,0.0,0.55688,0.0002,28.21358]
[1778322912646,28.18,80263.07,0.0,0.55701,0.0002,28.21244]
[1778322918620,28.19,80266.08,0.0,0.5576,0.0002,28.20746]
[1778322923654,28.19,80267.62,0.0,0.5579,0.0002,28.20491]
[1778322931710,28.19,80272.33,0.0,0.55883,0.0002,28.19341]
[1778322938781,28.19,80271.24,0.0,0.55861,0.0002,28.19528]
[1778322944834,28.18,80270.05,0.0,0.55839,0.0002,28.19721]
[1778322952927,28.17,80273.01,0.0,0.55899,0.0002,28.19197]
[1778322956888,28.17,80279.88,0.0,0.56034,0.0002,28.17987]
[1778322961925,28.16,80278.39,0.0,0.56005,0.0002,28.18242]
[1778322967965,28.16,80278.91,0.0,0.56017,0.0002,28.18139]
[1778322973074,28.15,80274.9,0.0,0.55939,0.0002,28.18835]
[1778322978331,28.15,80272.35,0.0,0.55889,0.0002,28.19269]
[1778322983341,28.15,80272.71,0.0,0.55897,0.0002,28.19203]
[1778322990458,28.14,80272.71,0.0,0.55899,0.0002,28.19186]
[1778322999434,28.13,80270.89,0.0,0.55865,0.0002,28.1914]
[1778323006232,28.12,80269.28,0.0,0.55835,0.0002,28.19397]
[1778323012273,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013394,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013428,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013486,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013519,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013685,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013701,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013934,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013961,28.12,80267.42,0.0,0.55799,0.0002,28.19705]
[1778323013974,28.11,80266.59,0.0,0.55783,0.0002,28.19844]
[1778323014239,28.11,80266.59,0.0,0.55783,0.0002,28.19844]
[1778323014256,28.11,80266.59,0.0,0.55783,0.0002,28.19844]
[1778323014326,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015161,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015185,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015485,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015510,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015785,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015802,28.11,80266.59,0.0,0.55783,0.0002,28.19842]
[1778323015877,28.11,80266.59,0.0,0.55783,0.0002,28.19841]
[1778323016035,28.11,80266.59,0.0,0.55783,0.0002,28.19841]
[1778323016045,28.11,80266.59,0.0,0.55783,0.0002,28.19841]
[1778323016386,28.11,80266.59,0.0,0.55783,0.0002,28.19841]
[1778323016403,28.11,80266.59,0.0,0.55783,0.0002,28.19841]
[1778323016416,28.11,80266.59,0.0,0.55783,0.0002,28.19841]
[1778323016513,28.11,80266.08,0.0,0.55774,0.0002,28.19926]
[1778323022344,28.11,80266.14,0.0,0.55776,0.0002,28.19907]
[1778323027380,28.1,80265.24,0.0,0.55759,0.0002,28.20051]
[1778323033521,28.1,80263.89,0.0,0.55733,0.0002,28.2027]
[1778323040268,28.09,80262.63,0.0,0.55709,0.0002,28.20475]
[1778323049534,28.09,80264.26,0.0,0.55742,0.0002,28.20188]
[1778323055577,28.08,80264.14,0.0,0.55741,0.0002,28.19855]
[1778323061618,28.08,80263.93,0.0,0.55738,0.0002,28.19883]
[1778323069675,28.07,80263.86,0.0,0.55737,0.0002,28.19885]
[1778323075807,28.07,80264.05,0.0,0.55741,0.0002,28.19848]
[1778323083872,28.06,80266.64,0.0,0.55794,0.0002,28.19392]
[1778323089815,28.05,80268.29,0.0,0.55827,0.0002,28.19102]
[1778323095116,28.05,80267.58,0.0,0.55814,0.0002,28.19218]
[1778323100892,28.05,80266.73,0.0,0.55798,0.0002,28.19354]
[1778323109955,28.04,80266.41,0.0,0.55793,0.0002,28.19397]
[1778323117007,28.03,80265.8,0.0,0.55782,0.0002,28.19146]
[1778323123048,28.03,80265.08,0.0,0.55769,0.0002,28.1926]
[1778323134228,28.02,80264.75,0.0,0.55764,0.0002,28.19299]
[1778323140167,28.01,80264.52,0.0,0.5576,0.0002,28.19331]
[1778323141382,28.01,80264.52,0.0,0.5576,0.0002,28.19331]
[1778323142130,28.01,80274.81,0.0,0.55964,0.0002,28.1755]
[1778323143148,28.01,80278.6,0.0,0.56039,0.0002,28.16875]
[1778323145939,28.01,80279.87,0.0,0.56064,0.0002,28.16644]
[1778323146427,28.01,80283.31,0.0,0.56132,0.0002,28.16019]
[1778323146448,28.01,80283.31,0.0,0.56132,0.0002,28.16019]
[1778323146528,28.01,80286.39,0.0,0.56193,0.0002,28.15452]
[1778323154369,28.0,80288.46,0.0,0.56235,0.0002,28.15053]
[1778323155402,28.0,80288.46,0.0,0.56235,0.0002,28.15053]
[1778323155473,28.0,80288.46,0.0,0.56235,0.0002,28.15053]
[1778323155585,28.0,80288.46,0.0,0.56235,0.0002,28.15053]
[1778323155708,28.0,80290.71,0.0,0.5628,0.0002,28.14631]
[1778323157074,28.0,80303.41,0.0,0.56529,0.0002,28.12198]
[1778323157291,28.0,80303.9,0.0,0.56539,0.0002,28.12102]
[1778323160157,28.0,80303.9,0.0,0.56539,0.0002,28.12102]
[1778323161131,28.0,80307.09,0.0,0.56602,0.0002,28.11472]
[1778323165148,28.0,80313.7,0.0,0.56732,0.0002,28.10145]
[1778323170149,28.0,80317.05,0.0,0.56798,0.0002,28.0946]
[1778323175164,28.0,80317.46,0.0,0.56807,0.0002,28.09027]
[1778323178888,28.0,80318.42,0.0,0.56826,0.0002,28.08828]
[1778323178897,28.0,80318.42,0.0,0.56826,0.0002,28.08828]
[1778323179047,28.0,80318.42,0.0,0.56826,0.0002,28.08828]
[1778323179115,28.0,80318.72,0.0,0.56831,0.0002,28.08765]
[1778323180450,28.0,80329.11,0.0,0.57036,0.0002,28.06581]
[1778323182280,28.0,80332.94,0.0,0.57111,0.0002,28.05758]
[1778323183142,28.0,80331.58,0.0,0.57084,0.0002,28.06051]
[1778323186090,28.0,80342.0,0.0,0.57288,0.0002,28.0377]
[1778323187161,28.0,80343.6,0.0,0.5732,0.0002,28.03414]
[1778323187538,28.0,80343.6,0.0,0.5732,0.0002,28.03414]
[1778323188120,28.0,80343.88,0.0,0.57325,0.0002,28.03352]
[1778323193167,28.0,80347.01,0.0,0.57386,0.0002,28.02654]
[1778323198193,28.0,80347.22,0.0,0.5739,0.0002,28.02613]
[1778323203220,28.0,80347.03,0.0,0.57386,0.0002,28.02658]
[1778323208260,28.0,80350.87,0.0,0.57461,0.0002,28.01778]
[1778323213347,28.0,80351.43,0.0,0.57473,0.0002,28.01644]
[1778323216184,28.0,80358.47,0.0,0.57611,0.0002,28.00011]
[1778323217149,28.0,80353.16,0.0,0.57507,0.0002,28.0124]
[1778323222166,28.0,80348.59,0.0,0.57418,0.0002,28.02281]
[1778323227201,27.99,80345.67,0.0,0.57361,0.0002,28.02935]
[1778323232212,27.99,80346.93,0.0,0.57387,0.0002,28.02294]
[1778323237232,27.99,80348.47,0.0,0.57419,0.0002,28.01933]
[1778323242290,27.98,80349.22,0.0,0.57434,0.0002,28.01748]
[1778323247310,27.98,80349.22,0.0,0.57435,0.0002,28.01737]
[1778323252334,27.97,80349.8,0.0,0.57447,0.0002,28.01595]
[1778323257375,27.97,80349.24,0.0,0.57437,0.0002,28.01713]
[1778323262394,27.97,80348.03,0.0,0.57414,0.0002,28.01983]
[1778323263258,27.97,80340.94,0.0,0.57275,0.0002,28.03575]
[1778323265212,27.97,80338.26,0.0,0.57222,0.0002,28.04165]
[1778323270242,27.97,80338.38,0.0,0.57225,0.0002,28.04131]
[1778323275245,27.96,80338.58,0.0,0.5723,0.0002,28.04075]
[1778323280295,27.96,80339.18,0.0,0.57243,0.0002,28.03928]
[1778323285308,27.95,80339.55,0.0,0.57251,0.0002,28.03834]
[1778323290365,27.95,80339.77,0.0,0.57256,0.0002,28.03772]
[1778323295437,27.94,80339.33,0.0,0.5725,0.0002,28.03509]
[1778323300453,27.94,80338.83,0.0,0.57241,0.0002,28.03606]
[1778323305458,27.93,80339.27,0.0,0.57251,0.0002,28.03494]
[1778323310537,27.93,80339.87,0.0,0.57264,0.0002,28.03346]
[1778323315543,27.92,80341.09,0.0,0.57289,0.0002,28.0306]
[1778323320553,27.92,80340.88,0.0,0.57286,0.0002,28.03092]
[1778323325575,27.91,80340.74,0.0,0.57284,0.0002,28.03109]
[1778323330605,27.91,80340.95,0.0,0.57289,0.0002,28.03048]
[1778323335610,27.9,80341.08,0.0,0.57293,0.0002,28.03005]
[1778323340661,27.9,80340.98,0.0,0.57292,0.0002,28.03013]
[1778323345690,27.89,80340.76,0.0,0.57289,0.0002,28.03048]
[1778323350728,27.89,80340.76,0.0,0.5729,0.0002,28.03034]
[1778323355737,27.88,80340.69,0.0,0.5729,0.0002,28.02689]
[1778323360761,27.88,80340.7,0.0,0.57291,0.0002,28.02673]
[1778323365784,27.87,80340.7,0.0,0.57292,0.0002,28.02659]
[1778323370796,27.87,80340.62,0.0,0.57292,0.0002,28.02663]
[1778323375820,27.87,80340.8,0.0,0.57296,0.0002,28.0261]
[1778323380859,27.86,80340.8,0.0,0.57297,0.0002,28.02596]
[1778323385873,27.86,80340.66,0.0,0.57296,0.0002,28.02615]
[1778323390879,27.85,80340.91,0.0,0.57302,0.0002,28.02545]
[1778323395962,27.85,80344.17,0.0,0.57367,0.0002,28.01797]
[1778323400968,27.84,80346.18,0.0,0.57407,0.0002,28.01329]
[1778323405974,27.84,80347.02,0.0,0.57425,0.0002,28.01128]
[1778323411004,27.84,80346.65,0.0,0.57418,0.0002,28.01208]
[1778323414411,27.84,80351.88,0.0,0.57521,0.0002,27.99656]
[1778323419455,27.84,80352.73,0.0,0.57538,0.0002,27.99457]
[1778323424465,27.84,80353.35,0.0,0.57551,0.0002,27.99306]
[1778323429501,27.83,80352.65,0.0,0.57538,0.0002,27.99463]
[1778323434506,27.83,80350.82,0.0,0.57502,0.0002,27.99882]
[1778323439512,27.83,80350.33,0.0,0.57493,0.0002,27.9999]
[1778323444547,27.83,80349.51,0.0,0.57477,0.0002,28.00174]
[1778323449596,27.83,80348.52,0.0,0.57458,0.0002,28.00397]
[1778323454634,27.83,80345.48,0.0,0.57398,0.0002,28.01088]
[1778323459646,27.82,80345.32,0.0,0.57396,0.0002,28.01119]
[1778323464675,27.82,80347.12,0.0,0.57431,0.0002,28.00706]
[1778323469718,27.82,80348.62,0.0,0.57461,0.0002,28.00362]
[1778323474763,27.82,80351.69,0.0,0.57522,0.0002,27.99305]
[1778323479809,27.82,80351.24,0.0,0.57513,0.0002,27.9941]
[1778323484859,27.82,80348.35,0.0,0.57456,0.0002,28.00077]
[1778323489900,27.82,80346.0,0.0,0.5741,0.0002,28.00614]
[1778323494944,27.82,80343.86,0.0,0.57368,0.0002,28.011]
[1778323499954,27.82,80343.86,0.0,0.57368,0.0002,28.01098]
[1778323504974,27.82,80342.08,0.0,0.57333,0.0002,28.01499]
[1778323509988,27.82,80345.63,0.0,0.57403,0.0002,28.0069]
[1778323515013,27.82,80349.09,0.0,0.57472,0.0002,27.99893]
[1778323520044,27.82,80346.94,0.0,0.5743,0.0002,28.00383]
[1778323525074,27.82,80343.47,0.0,0.57361,0.0002,28.01171]
[1778323530088,27.82,80340.19,0.0,0.57297,0.0002,28.01912]
[1778323535106,27.82,80340.12,0.0,0.57296,0.0002,28.01587]
[1778323540156,27.82,80340.12,0.0,0.57295,0.0002,28.01593]
[1778323545181,27.82,80339.54,0.0,0.57283,0.0002,28.01726]
[1778323550204,27.82,80339.51,0.0,0.57283,0.0002,28.01735]
[1778323555226,27.82,80339.4,0.0,0.5728,0.0002,28.01762]
[1778323560231,27.83,80339.84,0.0,0.57289,0.0002,28.01666]
[1778323565242,27.83,80339.51,0.0,0.57282,0.0002,28.01741]
[1778323570299,27.83,80340.15,0.0,0.57295,0.0002,28.016]
[1778323575313,27.83,80339.22,0.0,0.57276,0.0002,28.0181]
[1778323580342,27.83,80337.77,0.0,0.57247,0.0002,28.02136]
[1778323585349,27.83,80336.29,0.0,0.57218,0.0002,28.02467]
[1778323590357,27.83,80336.01,0.0,0.57212,0.0002,28.02532]
[1778323595411,27.83,80334.62,0.0,0.57185,0.0002,28.02494]
[1778323600412,27.83,80333.5,0.0,0.57163,0.0002,28.02744]
[1778323605449,27.83,80334.65,0.0,0.57185,0.0002,28.02494]
[1778323610485,27.83,80333.69,0.0,0.57166,0.0002,28.02709]
[1778323615504,27.84,80330.6,0.0,0.57105,0.0002,28.03389]
[1778323620552,27.84,80331.27,0.0,0.57118,0.0002,28.03245]
[1778323625572,27.84,80331.97,0.0,0.57132,0.0002,28.03094]
[1778323630628,27.84,80332.52,0.0,0.57142,0.0002,28.02976]
[1778323635638,27.84,80333.67,0.0,0.57165,0.0002,28.02726]
[1778323640662,27.84,80333.67,0.0,0.57165,0.0002,28.02727]
[1778323645670,27.84,80334.51,0.0,0.57181,0.0002,28.02543]
[1778323650697,27.84,80334.51,0.0,0.57181,0.0002,28.02544]
[1778323655709,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323660407,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323660636,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323660565,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323660698,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323660802,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323661269,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323661289,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323661381,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323661609,27.84,80335.04,0.0,0.57192,0.0002,28.0208]
[1778323661470,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323661704,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323661835,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323661852,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662034,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662061,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662260,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662288,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662491,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662524,27.84,80327.4,0.0,0.57041,0.0002,28.03746]
[1778323662582,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323662759,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323662783,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323662984,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323663015,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323663234,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323663251,27.84,80312.46,0.0,0.56746,0.0002,28.06887]
[1778323663277,27.84,80312.43,0.0,0.56745,0.0002,28.06895]
[1778323663960,27.84,80312.43,0.0,0.56745,0.0002,28.06895]
[1778323663992,27.84,80312.43,0.0,0.56745,0.0002,28.06895]
[1778323664160,27.84,80312.43,0.0,0.56745,0.0002,28.06895]
[1778323664174,27.84,80312.43,0.0,0.56745,0.0002,28.06895]
[1778323664269,27.84,80312.43,0.0,0.56745,0.0002,28.06895]
[1778323664532,27.84,80312.65,0.0,0.56749,0.0002,28.06852]
[1778323669905,27.85,80313.88,0.0,0.56773,0.0002,28.06611]
[1778323672809,27.85,80314.13,0.0,0.56778,0.0002,28.06562]
[1778323674807,27.85,80313.69,0.0,0.56768,0.0002,28.06658]
[1778323678329,27.85,80313.97,0.0,0.56774,0.0002,28.06606]
[1778323678341,27.85,80314.5,0.0,0.56784,0.0002,28.06498]
[1778323685010,27.86,80315.72,0.0,0.56807,0.0002,28.06258]
[1778323689626,27.86,80310.93,0.0,0.56712,0.0002,28.07245]
[1778323689651,27.86,80311.05,0.0,0.56714,0.0002,28.07222]
[1778323695080,27.86,80311.05,0.0,0.56714,0.0002,28.07227]
[1778323700115,27.86,80311.18,0.0,0.56716,0.0002,28.07205]
[1778323705149,27.86,80311.93,0.0,0.5673,0.0002,28.07057]
[1778323710185,27.87,80312.68,0.0,0.56745,0.0002,28.0691]
[1778323715219,27.87,80311.79,0.0,0.56727,0.0002,28.06751]
[1778323720254,27.87,80312.4,0.0,0.56739,0.0002,28.06633]
[1778323722424,27.87,80312.4,0.0,0.56739,0.0002,28.06633]
[1778323722526,27.87,80313.27,0.0,0.56756,0.0002,28.06458]
[1778323728314,27.87,80310.61,0.0,0.56704,0.0002,28.06996]
[1778323733456,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734108,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734139,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734535,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734552,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734711,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734729,27.87,80309.64,0.0,0.56685,0.0002,28.07187]
[1778323734749,27.87,80309.64,0.0,0.56685,0.0002,28.07186]
[1778323734935,27.87,80309.64,0.0,0.56685,0.0002,28.07186]
[1778323734963,27.87,80309.64,0.0,0.56685,0.0002,28.07186]
[1778323735134,27.87,80309.64,0.0,0.56685,0.0002,28.07186]
[1778323735170,27.87,80309.64,0.0,0.56685,0.0002,28.07186]
[1778323735364,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323735809,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323735844,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323736134,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323736165,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323736463,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323736493,27.87,80309.64,0.0,0.56685,0.0002,28.07185]
[1778323736504,27.87,80306.77,0.0,0.56628,0.0002,28.07763]
[1778323736760,27.87,80306.77,0.0,0.56628,0.0002,28.07763]
[1778323736773,27.87,80306.77,0.0,0.56628,0.0002,28.07763]
[1778323737657,27.87,80304.41,0.0,0.56582,0.0002,28.08234]
[1778323742659,27.87,80301.32,0.0,0.56521,0.0002,28.0884]
[1778323747674,27.86,80299.41,0.0,0.56484,0.0002,28.09208]
[1778323752704,27.86,80299.04,0.0,0.56477,0.0002,28.09272]
[1778323757710,27.85,80298.42,0.0,0.56466,0.0002,28.09385]
[1778323762722,27.85,80295.43,0.0,0.56407,0.0002,28.09956]
[1778323767745,27.85,80294.97,0.0,0.56399,0.0002,28.10036]
[1778323772760,27.84,80294.39,0.0,0.56389,0.0002,28.09792]
[1778323774706,27.84,80288.97,0.0,0.56282,0.0002,28.10819]
[1778323778460,27.84,80289.21,0.0,0.56287,0.0002,28.10768]
[1778323778731,27.84,80289.02,0.0,0.56284,0.0002,28.10801]
[1778323783775,27.83,80289.15,0.0,0.56287,0.0002,28.10767]
[1778323788780,27.82,80287.99,0.0,0.56265,0.0002,28.10972]
[1778323793780,27.82,80288.52,0.0,0.56277,0.0002,28.10858]
[1778323798798,27.81,80289.03,0.0,0.56289,0.0002,28.10746]
[1778323803806,27.8,80288.46,0.0,0.56279,0.0002,28.10838]
[1778323808822,27.79,80289.63,0.0,0.56304,0.0002,28.106]
[1778323813844,27.79,80290.03,0.0,0.56313,0.0002,28.10504]
[1778323818873,27.78,80290.22,0.0,0.56319,0.0002,28.1045]
[1778323823873,27.77,80290.46,0.0,0.56325,0.0002,28.10388]
[1778323828887,27.76,80290.89,0.0,0.56335,0.0002,28.10288]
[1778323833912,27.75,80290.89,0.0,0.56337,0.0002,28.09925]
[1778323838919,27.75,80291.37,0.0,0.56348,0.0002,28.09816]
[1778323843948,27.74,80291.5,0.0,0.56352,0.0002,28.09774]
[1778323848973,27.73,80291.25,0.0,0.56349,0.0002,28.09805]
[1778323853976,27.72,80291.42,0.0,0.56354,0.0002,28.09756]
[1778323858994,27.72,80291.77,0.0,0.56362,0.0002,28.09671]
[1778323864000,27.71,80291.83,0.0,0.56365,0.0002,28.09643]
[1778323869023,27.7,80291.93,0.0,0.56368,0.0002,28.09608]
[1778323874029,27.69,80291.94,0.0,0.5637,0.0002,28.09589]
[1778323879050,27.69,80291.93,0.0,0.56371,0.0002,28.09575]
[1778323884056,27.68,80291.95,0.0,0.56373,0.0002,28.09556]
[1778323889080,27.67,80292.02,0.0,0.56375,0.0002,28.09526]
[1778323894105,27.66,80293.3,0.0,0.56403,0.0002,28.08917]
[1778323899110,27.66,80293.07,0.0,0.564,0.0002,28.08947]
[1778323904111,27.65,80292.84,0.0,0.56396,0.0002,28.08979]
[1778323909111,27.65,80292.86,0.0,0.56397,0.0002,28.08964]
[1778323914126,27.64,80292.73,0.0,0.56396,0.0002,28.08979]
[1778323919132,27.64,80292.77,0.0,0.56397,0.0002,28.08962]
[1778323922929,27.64,80298.54,0.0,0.56513,0.0002,28.07821]
[1778323927943,27.63,80298.12,0.0,0.56505,0.0002,28.07899]
[1778323932950,27.63,80300.01,0.0,0.56543,0.0002,28.07518]
[1778323937962,27.63,80300.05,0.0,0.56545,0.0002,28.07504]
[1778323942989,27.63,80297.34,0.0,0.56491,0.0002,28.08038]
[1778323948010,27.62,80297.48,0.0,0.56494,0.0002,28.08006]
[1778323953022,27.62,80297.14,0.0,0.56488,0.0002,28.07722]
[1778323958035,27.62,80296.83,0.0,0.56483,0.0002,28.0778]
[1778323963051,27.62,80296.7,0.0,0.5648,0.0002,28.07801]
[1778323968071,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968439,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968467,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968591,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968638,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968760,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968787,27.62,80296.17,0.0,0.5647,0.0002,28.07902]
[1778323968848,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969010,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969026,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969209,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969237,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969410,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969445,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969612,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969627,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969834,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969869,27.62,80296.17,0.0,0.5647,0.0002,28.07901]
[1778323969907,27.62,80296.17,0.0,0.5647,0.0002,28.079]
[1778323970035,27.62,80296.17,0.0,0.5647,0.0002,28.079]
[1778323970509,27.62,80296.17,0.0,0.5647,0.0002,28.079]
[1778323970935,27.62,80296.01,0.0,0.56467,0.0002,28.07931]
[1778323977054,27.61,80296.49,0.0,0.56477,0.0002,28.07832]
[1778323985214,27.61,80296.32,0.0,0.56474,0.0002,28.07859]
[1778323991154,27.61,80296.37,0.0,0.56476,0.0002,28.07845]
[1778323997194,27.61,80296.4,0.0,0.56477,0.0002,28.07835]
[1778324003237,27.61,80296.15,0.0,0.56472,0.0002,28.07881]
[1778324008272,27.61,80300.91,0.0,0.56567,0.0002,28.06932]
[1778324013306,27.61,80300.53,0.0,0.5656,0.0002,28.0666]
[1778324018341,27.6,80300.22,0.0,0.56554,0.0002,28.06721]
[1778324023376,27.6,80298.93,0.0,0.56529,0.0002,28.06977]
[1778324028398,27.6,80299.39,0.0,0.56538,0.0002,28.06884]
[1778324033450,27.6,80299.68,0.0,0.56544,0.0002,28.06824]
[1778324043520,27.6,80299.76,0.0,0.56546,0.0002,28.06804]
[1778324049484,27.6,80298.42,0.0,0.56519,0.0002,28.0707]
[1778324055709,27.6,80298.52,0.0,0.56522,0.0002,28.07046]
[1778324064667,27.6,80298.65,0.0,0.56524,0.0002,28.07016]
[1778324075849,27.59,80298.65,0.0,0.56526,0.0002,28.06665]
[1778324085920,27.59,80298.93,0.0,0.56532,0.0002,28.06605]
[1778324095990,27.59,80298.71,0.0,0.56528,0.0002,28.06644]
[1778324101925,27.59,80298.5,0.0,0.56524,0.0002,28.06683]
[1778324107092,27.59,80298.97,0.0,0.56533,0.0002,28.06587]
[1778324113003,27.59,80299.64,0.0,0.56547,0.0002,28.0645]
[1778324122086,27.59,80300.06,0.0,0.56555,0.0002,28.06364]
[1778324128110,27.58,80299.36,0.0,0.56542,0.0002,28.06498]
[1778324136280,27.58,80299.59,0.0,0.56548,0.0002,28.061]
[1778324142206,27.58,80299.52,0.0,0.56547,0.0002,28.06111]
[1778324150262,27.58,80300.57,0.0,0.56568,0.0002,28.05896]
[1778324156423,27.58,80300.75,0.0,0.56572,0.0002,28.05859]
[1778324166493,27.58,80300.56,0.0,0.56568,0.0002,28.05897]
[1778324176570,27.58,80300.62,0.0,0.56569,0.0002,28.05887]
[1778324186640,27.58,80300.22,0.0,0.5656,0.0002,28.05971]
[1778324192555,27.58,80299.77,0.0,0.56552,0.0002,28.05717]
[1778324197591,27.58,80299.78,0.0,0.56552,0.0002,28.05717]
[1778324202626,27.58,80299.44,0.0,0.56545,0.0002,28.05787]
[1778324208669,27.58,80299.53,0.0,0.56547,0.0002,28.05772]
[1778324214710,27.59,80299.49,0.0,0.56546,0.0002,28.05783]
[1778324219745,27.59,80298.56,0.0,0.56527,0.0002,28.05971]
[1778324225119,27.59,80294.95,0.0,0.56454,0.0002,28.06688]
[1778324231829,27.59,80293.37,0.0,0.56423,0.0002,28.06997]
[1778324236992,27.59,80285.57,0.0,0.56267,0.0002,28.085]
[1778324242905,27.58,80286.35,0.0,0.56283,0.0002,28.08345]
[1778324250289,27.58,80285.62,0.0,0.56269,0.0002,28.08479]
[1778324257134,27.57,80287.61,0.0,0.56311,0.0002,28.07739]
[1778324264052,27.57,80287.88,0.0,0.56317,0.0002,28.07676]
[1778324266307,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324266351,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324266440,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324266468,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324266660,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324266679,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324267035,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324267066,27.57,80288.48,0.0,0.56329,0.0002,28.07557]
[1778324267109,27.57,80288.88,0.0,0.56337,0.0002,28.07478]
[1778324267316,27.57,80288.88,0.0,0.56337,0.0002,28.07478]
[1778324267340,27.57,80288.88,0.0,0.56337,0.0002,28.07478]
[1778324268081,27.57,80288.88,0.0,0.56338,0.0002,28.07477]
[1778324268350,27.57,80288.88,0.0,0.56338,0.0002,28.07477]
[1778324269087,27.56,80289.08,0.0,0.56342,0.0002,28.07436]
[1778324276137,27.56,80289.58,0.0,0.56353,0.0002,28.07327]
[1778324281174,27.55,80291.05,0.0,0.56383,0.0002,28.07032]
[1778324287216,27.55,80293.42,0.0,0.56432,0.0002,28.06558]
[1778324292251,27.55,80293.88,0.0,0.56442,0.0002,28.06459]
[1778324298292,27.54,80293.83,0.0,0.56441,0.0002,28.0646]
[1778324303328,27.54,80294.46,0.0,0.56455,0.0002,28.06328]
[1778324310376,27.54,80294.79,0.0,0.56462,0.0002,28.06254]
[1778324317564,27.53,80295.38,0.0,0.56475,0.0002,28.05783]
[1778324327634,27.53,80295.99,0.0,0.56489,0.0002,28.0565]
[1778324337704,27.52,80297.0,0.0,0.5651,0.0002,28.0544]
[1778324345622,27.52,80297.0,0.0,0.5651,0.0002,28.05432]
[1778324350658,27.52,80301.72,0.0,0.56605,0.0002,28.04477]
[1778324355693,27.52,80301.6,0.0,0.56603,0.0002,28.04497]
[1778324360727,27.51,80301.19,0.0,0.56596,0.0002,28.04575]
[1778324365763,27.51,80300.97,0.0,0.56592,0.0002,28.04614]
[1778324371366,27.51,80300.69,0.0,0.56586,0.0002,28.04668]
[1778324377984,27.5,80300.38,0.0,0.56582,0.0002,28.04372]
[1778324388054,27.5,80299.96,0.0,0.56574,0.0002,28.04444]
[1778324394966,27.5,80299.3,0.0,0.56562,0.0002,28.04568]
[1778324400058,27.49,80299.44,0.0,0.56565,0.0002,28.04536]
[1778324403004,27.49,80297.25,0.0,0.56522,0.0002,28.0497]
[1778324403347,27.49,80292.42,0.0,0.56425,0.0002,28.05927]
[1778324408360,27.49,80293.41,0.0,0.56445,0.0002,28.05725]
[1778324413408,27.48,80293.23,0.0,0.56442,0.0002,28.05751]
[1778324418435,27.48,80293.73,0.0,0.56453,0.0002,28.05642]
[1778324423438,27.48,80293.72,0.0,0.56454,0.0002,28.05635]
[1778324428459,27.47,80293.64,0.0,0.56453,0.0002,28.05643]
[1778324433466,27.47,80294.41,0.0,0.5647,0.0002,28.05135]
[1778324438523,27.46,80294.29,0.0,0.56468,0.0002,28.05151]
[1778324443569,27.46,80294.0,0.0,0.56463,0.0002,28.05201]
[1778324448577,27.46,80294.22,0.0,0.56468,0.0002,28.05149]
[1778324453603,27.45,80294.27,0.0,0.5647,0.0002,28.05131]
[1778324458647,27.45,80294.95,0.0,0.56484,0.0002,28.04988]
[1778324463693,27.45,80295.01,0.0,0.56486,0.0002,28.04969]
[1778324466466,27.45,80295.01,0.0,0.56486,0.0002,28.04966]
[1778324466477,27.45,80295.01,0.0,0.56486,0.0002,28.04966]
[1778324466526,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324466612,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324466647,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324466960,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324467042,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324467234,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324467254,27.45,80295.01,0.0,0.56486,0.0002,28.04964]
[1778324467321,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324467537,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324467549,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324467735,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324467758,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324468084,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324468125,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324468385,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324468415,27.44,80295.15,0.0,0.56489,0.0002,28.04935]
[1778324468495,27.44,80295.3,0.0,0.56492,0.0002,28.04903]
[1778324468585,27.44,80295.3,0.0,0.56492,0.0002,28.04903]
[1778324469502,27.44,80295.3,0.0,0.56492,0.0002,28.04903]
[1778324469659,27.44,80295.3,0.0,0.56492,0.0002,28.04902]
[1778324477543,27.44,80295.46,0.0,0.56497,0.0002,28.04859]
[1778324482578,27.44,80294.8,0.0,0.56484,0.0002,28.04983]
[1778324487616,27.43,80295.15,0.0,0.56492,0.0002,28.04906]
[1778324492649,27.43,80295.27,0.0,0.56495,0.0002,28.04528]
[1778324497684,27.43,80294.96,0.0,0.5649,0.0002,28.04582]
[1778324503001,27.42,80295.04,0.0,0.56492,0.0002,28.0456]
[1778324503006,27.42,80295.04,0.0,0.56492,0.0002,28.0456]
[1778324503102,27.42,80295.38,0.0,0.56499,0.0002,28.04491]
[1778324508611,27.42,80295.71,0.0,0.56506,0.0002,28.04418]
[1778324513797,27.42,80296.09,0.0,0.56514,0.0002,28.04334]
[1778324518831,27.41,80296.94,0.0,0.56532,0.0002,28.04157]
[1778324523866,27.41,80297.34,0.0,0.56541,0.0002,28.04069]
[1778324529554,27.41,80297.48,0.0,0.56544,0.0002,28.04036]
[1778324529685,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324529710,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324529935,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324529951,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324530160,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324530193,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324530409,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324530437,27.41,80297.95,0.0,0.56554,0.0002,28.0394]
[1778324530472,27.41,80298.25,0.0,0.5656,0.0002,28.03878]
[1778324530660,27.41,80298.25,0.0,0.5656,0.0002,28.03878]
[1778324530677,27.41,80298.25,0.0,0.5656,0.0002,28.03878]
[1778324530860,27.41,80298.25,0.0,0.5656,0.0002,28.03878]
[1778324530881,27.41,80298.25,0.0,0.5656,0.0002,28.03878]
[1778324531084,27.41,80298.25,0.0,0.5656,0.0002,28.03878]
[1778324531174,27.41,80298.39,0.0,0.56563,0.0002,28.03849]
[1778324532605,27.41,80298.39,0.0,0.56563,0.0002,28.03847]
[1778324532931,27.41,80298.39,0.0,0.56563,0.0002,28.03846]
[1778324539979,27.4,80298.46,0.0,0.56565,0.0002,28.03823]
[1778324548037,27.4,80298.6,0.0,0.56569,0.0002,28.03785]
[1778324555086,27.39,80296.99,0.0,0.56538,0.0002,28.03755]
[1778324562267,27.39,80297.51,0.0,0.56549,0.0002,28.03641]
[1778324565347,27.39,80297.51,0.0,0.56549,0.0002,28.03639]
[1778324565361,27.39,80297.51,0.0,0.56549,0.0002,28.03639]
[1778324565382,27.39,80297.51,0.0,0.56549,0.0002,28.03639]
[1778324565584,27.39,80297.51,0.0,0.56549,0.0002,28.03639]
[1778324565596,27.39,80297.51,0.0,0.56549,0.0002,28.03639]
[1778324565424,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324565935,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324565946,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324566185,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324566206,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324566409,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324566441,27.39,80311.37,0.0,0.56829,0.0002,28.00768]
[1778324566454,27.39,80317.54,0.0,0.56953,0.0002,27.99445]
[1778324566635,27.39,80317.54,0.0,0.56953,0.0002,27.99445]
[1778324566654,27.39,80317.54,0.0,0.56953,0.0002,27.99445]
[1778324566873,27.39,80317.54,0.0,0.56953,0.0002,27.99445]
[1778324566914,27.39,80317.54,0.0,0.56953,0.0002,27.99445]
[1778324567060,27.39,80317.54,0.0,0.56953,0.0002,27.99445]
[1778324567171,27.39,80316.94,0.0,0.56941,0.0002,27.99575]
[1778324568371,27.39,80316.94,0.0,0.56941,0.0002,27.99575]
[1778324568458,27.39,80323.04,0.0,0.57064,0.0002,27.98245]
[1778324571197,27.39,80324.55,0.0,0.57093,0.0002,27.97919]
[1778324576232,27.4,80323.29,0.0,0.57066,0.0002,27.98221]
[1778324581268,27.41,80320.45,0.0,0.57007,0.0002,27.98867]
[1778324586303,27.42,80318.45,0.0,0.56965,0.0002,27.99324]
[1778324588375,27.42,80311.1,0.0,0.56817,0.0002,28.00902]
[1778324597380,27.42,80308.77,0.0,0.56769,0.0002,28.01403]
[1778324602551,27.43,80306.23,0.0,0.56718,0.0002,28.01939]
[1778324610471,27.43,80305.5,0.0,0.56702,0.0002,28.02101]
[1778324616513,27.43,80304.72,0.0,0.56686,0.0002,28.01923]
[1778324622691,27.43,80303.95,0.0,0.56671,0.0002,28.02085]
[1778324628597,27.43,80301.76,0.0,0.56627,0.0002,28.02532]
[1778324635645,27.43,80300.76,0.0,0.56607,0.0002,28.02733]
[1778324640681,27.43,80300.18,0.0,0.56595,0.0002,28.02849]
[1778324645717,27.43,80301.66,0.0,0.56625,0.0002,28.02548]
[1778324650753,27.43,80304.36,0.0,0.56679,0.0002,28.02001]
[1778324655788,27.44,80305.81,0.0,0.56707,0.0002,28.01707]
[1778324662231,27.44,80305.91,0.0,0.56709,0.0002,28.01689]
[1778324667872,27.44,80305.92,0.0,0.56708,0.0002,28.017]
[1778324673041,27.45,80306.82,0.0,0.56726,0.0002,28.01176]
[1778324678949,27.45,80309.56,0.0,0.5678,0.0002,28.0062]
[1778324683984,27.46,80310.71,0.0,0.56802,0.0002,28.0039]
[1778324689020,27.46,80311.17,0.0,0.56811,0.0002,28.00305]
[1778324695061,27.47,80311.71,0.0,0.5682,0.0002,28.00206]
[1778324700098,27.47,80312.92,0.0,0.56844,0.0002,27.99962]
[1778324708155,27.48,80313.27,0.0,0.56849,0.0002,27.99907]
[1778324713323,27.48,80313.57,0.0,0.56854,0.0002,27.99856]
[1778324716475,27.49,80304.63,0.0,0.56674,0.0002,28.0173]
[1778324717340,27.49,80304.63,0.0,0.56674,0.0002,28.0173]
[1778324717384,27.49,80304.63,0.0,0.56674,0.0002,28.0173]
[1778324717514,27.49,80299.15,0.0,0.56564,0.0002,28.02847]
[1778324718417,27.49,80297.56,0.0,0.56532,0.0002,28.03168]
[1778324720075,27.49,80297.56,0.0,0.56532,0.0002,28.03168]
[1778324720681,27.49,80295.61,0.0,0.56492,0.0002,28.03558]
[1778324725531,27.49,80296.29,0.0,0.56506,0.0002,28.03423]
[1778324725588,27.49,80296.29,0.0,0.56506,0.0002,28.03423]
[1778324730594,27.49,80293.55,0.0,0.56451,0.0002,28.03967]
[1778324735616,27.49,80293.52,0.0,0.56451,0.0002,28.03626]
[1778324737837,27.49,80300.08,0.0,0.56583,0.0002,28.02312]
[1778324742849,27.49,80302.2,0.0,0.56626,0.0002,28.01882]
[1778324747853,27.49,80299.29,0.0,0.56567,0.0002,28.02473]
[1778324752867,27.49,80300.19,0.0,0.56585,0.0002,28.02292]
[1778324757869,27.49,80300.19,0.0,0.56585,0.0002,28.02293]
[1778324762893,27.49,80299.68,0.0,0.56575,0.0002,28.02397]
[1778324767896,27.49,80299.79,0.0,0.56577,0.0002,28.02376]
[1778324772923,27.49,80299.99,0.0,0.56581,0.0002,28.02337]
[1778324777932,27.49,80299.77,0.0,0.56576,0.0002,28.02384]
[1778324782968,27.49,80299.45,0.0,0.56569,0.0002,28.02451]
[1778324787971,27.49,80299.5,0.0,0.5657,0.0002,28.02444]
[1778324792976,27.5,80299.46,0.0,0.5657,0.0002,28.02108]
[1778324798006,27.5,80299.4,0.0,0.56568,0.0002,28.02124]
[1778324803020,27.5,80298.45,0.0,0.56549,0.0002,28.02318]
[1778324808071,27.5,80299.75,0.0,0.56575,0.0002,28.0206]
[1778324810802,27.5,80299.16,0.0,0.56563,0.0002,28.0218]
[1778324811879,27.5,80298.43,0.0,0.56548,0.0002,28.02324]
[1778324816925,27.5,80295.13,0.0,0.56483,0.0002,28.02977]
[1778324821947,27.49,80295.13,0.0,0.56483,0.0002,28.0297]
[1778324826921,27.49,80289.71,0.0,0.56374,0.0002,28.04037]
[1778324831936,27.49,80288.41,0.0,0.56348,0.0002,28.04293]
[1778324836955,27.49,80290.11,0.0,0.56382,0.0002,28.03963]
[1778324841983,27.49,80288.08,0.0,0.56342,0.0002,28.04347]
[1778324846659,27.49,80288.08,0.0,0.56343,0.0002,28.04339]
[1778324846872,27.49,80288.08,0.0,0.56343,0.0002,28.04339]
[1778324851886,27.49,80287.34,0.0,0.56327,0.0002,28.04486]
[1778324856921,27.49,80287.34,0.0,0.56328,0.0002,28.04144]
[1778324861929,27.49,80287.2,0.0,0.56325,0.0002,28.04175]
[1778324866937,27.49,80287.84,0.0,0.56337,0.0002,28.04056]
[1778324871963,27.5,80288.82,0.0,0.56356,0.0002,28.0387]
[1778324877008,27.5,80291.8,0.0,0.56416,0.0002,28.03292]
[1778324882040,27.5,80291.8,0.0,0.56416,0.0002,28.03296]
[1778324887051,27.5,80294.25,0.0,0.56465,0.0002,28.02817]
[1778324887214,27.5,80294.25,0.0,0.56465,0.0002,28.02817]
[1778324887238,27.5,80294.25,0.0,0.56465,0.0002,28.02817]
[1778324887962,27.5,80298.63,0.0,0.56553,0.0002,28.01944]
[1778324888921,27.5,80306.43,0.0,0.56709,0.0002,28.00352]
[1778324890933,27.5,80309.37,0.0,0.56768,0.0002,27.99741]
[1778324891860,27.5,80309.98,0.0,0.56781,0.0002,27.99614]
[1778324896884,27.5,80312.93,0.0,0.5684,0.0002,27.98995]
[1778324901888,27.5,80314.76,0.0,0.56876,0.0002,27.9861]
[1778324906891,27.5,80316.96,0.0,0.5692,0.0002,27.98143]
[1778324911904,27.51,80318.08,0.0,0.56942,0.0002,27.97905]
[1778324916910,27.51,80318.86,0.0,0.56959,0.0002,27.97391]
[1778324921939,27.51,80320.17,0.0,0.56985,0.0002,27.9711]
[1778324926959,27.51,80322.27,0.0,0.57027,0.0002,27.96655]
[1778324931985,27.51,80323.93,0.0,0.5706,0.0002,27.96294]
[1778324936993,27.51,80323.93,0.0,0.5706,0.0002,27.96296]
[1778324942004,27.51,80320.25,0.0,0.56986,0.0002,27.971]
[1778324945042,27.51,80315.2,0.0,0.56884,0.0002,27.98184]
[1778324950051,27.51,80312.73,0.0,0.56835,0.0002,27.98707]
[1778324955071,27.51,80312.73,0.0,0.56835,0.0002,27.98706]
[1778324960102,27.51,80309.23,0.0,0.56765,0.0002,27.99439]
[1778324965126,27.51,80309.71,0.0,0.56775,0.0002,27.99338]
[1778324970135,27.51,80310.41,0.0,0.56789,0.0002,27.99191]
[1778324975159,27.51,80309.97,0.0,0.56781,0.0002,27.98936]
[1778324980159,27.51,80309.99,0.0,0.56781,0.0002,27.98931]
[1778324985169,27.51,80309.99,0.0,0.56781,0.0002,27.98931]
[1778324989372,27.51,80310.58,0.0,0.56793,0.0002,27.98807]
[1778324990053,27.51,80310.58,0.0,0.56793,0.0002,27.98807]
[1778324992800,27.51,80305.75,0.0,0.56696,0.0002,27.99811]
[1778324993059,27.51,80305.31,0.0,0.56687,0.0002,27.99902]
[1778324998073,27.51,80304.92,0.0,0.56679,0.0002,27.9998]
[1778325003116,27.5,80304.19,0.0,0.56665,0.0002,28.00128]
[1778325008126,27.5,80309.03,0.0,0.56762,0.0002,27.99125]
[1778325010551,27.5,80309.03,0.0,0.56762,0.0002,27.99125]
[1778325010986,27.5,80310.38,0.0,0.56789,0.0002,27.98843]
[1778325011842,27.5,80310.38,0.0,0.56789,0.0002,27.98843]
[1778325011934,27.5,80314.0,0.0,0.56862,0.0002,27.98079]
[1778325017314,27.5,80316.09,0.0,0.56904,0.0002,27.97631]
[1778325022484,27.5,80318.27,0.0,0.56948,0.0002,27.97162]
[1778325028393,27.5,80320.36,0.0,0.5699,0.0002,27.96707]
[1778325030407,27.5,80325.45,0.0,0.57092,0.0002,27.95595]
[1778325038462,27.5,80327.58,0.0,0.57136,0.0002,27.94776]
[1778325043497,27.5,80330.03,0.0,0.57185,0.0002,27.9423]
[1778325044504,27.5,80335.85,0.0,0.57302,0.0002,27.92915]
[1778325049539,27.5,80335.38,0.0,0.57293,0.0002,27.93016]
[1778325054811,27.5,80335.84,0.0,0.57302,0.0002,27.92906]
[1778325061758,27.49,80336.39,0.0,0.57314,0.0002,27.92771]
[1778325067665,27.49,80336.75,0.0,0.57322,0.0002,27.9268]
[1778325071855,27.49,80336.72,0.0,0.57322,0.0002,27.92685]
[1778325072098,27.49,80336.86,0.0,0.57325,0.0002,27.9265]
[1778325073112,27.49,80336.86,0.0,0.57325,0.0002,27.9265]
[1778325073124,27.49,80336.86,0.0,0.57325,0.0002,27.9265]
[1778325073154,27.49,80336.86,0.0,0.57325,0.0002,27.9265]
[1778325073154,27.49,80339.76,0.0,0.57383,0.0002,27.91982]
[1778325078743,27.49,80341.27,0.0,0.57413,0.0002,27.91626]
[1778325083819,27.49,80341.99,0.0,0.57428,0.0002,27.91455]
[1778325090825,27.48,80340.54,0.0,0.574,0.0002,27.91783]
[1778325096867,27.48,80339.73,0.0,0.57385,0.0002,27.91615]
[1778325102043,27.48,80338.92,0.0,0.57369,0.0002,27.91796]
[1778325112113,27.47,80339.01,0.0,0.57372,0.0002,27.91763]
[1778325119271,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325119318,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325119492,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325119523,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325119746,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325119769,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325120019,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325120051,27.47,80339.01,0.0,0.57372,0.0002,27.91758]
[1778325120078,27.47,80338.24,0.0,0.57357,0.0002,27.9193]
[1778325121414,27.47,80338.24,0.0,0.57357,0.0002,27.9193]
[1778325121580,27.47,80338.24,0.0,0.57357,0.0002,27.91934]
[1778325130099,27.48,80341.4,0.0,0.57419,0.0002,27.9122]
[1778325136141,27.48,80344.78,0.0,0.57486,0.0002,27.90445]
[1778325142183,27.49,80346.23,0.0,0.57514,0.0002,27.90119]
[1778325148225,27.49,80347.63,0.0,0.5754,0.0002,27.89805]
[1778325153261,27.5,80350.19,0.0,0.57591,0.0002,27.88863]
[1778325160310,27.5,80353.46,0.0,0.57655,0.0002,27.881]
[1778325170377,27.51,80354.16,0.0,0.57667,0.0002,27.87961]
[1778325175414,27.51,80355.48,0.0,0.57693,0.0002,27.87657]
[1778325182605,27.52,80355.63,0.0,0.57694,0.0002,27.8764]
[1778325188506,27.53,80357.56,0.0,0.57732,0.0002,27.87189]
[1778325192779,27.53,80358.97,0.0,0.57759,0.0002,27.86855]
[1778325192814,27.53,80358.97,0.0,0.57759,0.0002,27.86855]
[1778325192980,27.53,80358.97,0.0,0.57759,0.0002,27.86855]
[1778325193189,27.53,80358.97,0.0,0.57759,0.0002,27.86855]
[1778325193263,27.53,80358.97,0.0,0.57759,0.0002,27.86855]
[1778325193270,27.53,80359.82,0.0,0.57776,0.0002,27.86651]
[1778325193337,27.53,80359.82,0.0,0.57776,0.0002,27.86651]
[1778325193437,27.53,80359.82,0.0,0.57776,0.0002,27.86651]
[1778325193510,27.53,80359.82,0.0,0.57776,0.0002,27.86651]
[1778325193555,27.53,80359.82,0.0,0.57776,0.0002,27.86651]
[1778325193744,27.53,80359.82,0.0,0.57776,0.0002,27.86651]
[1778325193833,27.53,80373.46,0.0,0.58048,0.0002,27.83258]
[1778325194548,27.53,80373.46,0.0,0.58048,0.0002,27.83259]
[1778325195659,27.53,80373.46,0.0,0.58048,0.0002,27.83259]
[1778325195877,27.53,80369.87,0.0,0.57976,0.0002,27.84167]
[1778325201597,27.53,80369.29,0.0,0.57964,0.0002,27.84323]
[1778325202753,27.53,80358.05,0.0,0.57739,0.0002,27.87099]
[1778325206180,27.54,80357.48,0.0,0.57728,0.0002,27.87242]
[1778325206272,27.54,80356.5,0.0,0.57708,0.0002,27.87482]
[1778325210376,27.54,80352.73,0.0,0.57632,0.0002,27.88398]
[1778325210443,27.54,80352.73,0.0,0.57632,0.0002,27.88401]
[1778325215695,27.54,80351.43,0.0,0.57606,0.0002,27.88375]
[1778325220730,27.55,80348.8,0.0,0.57552,0.0002,27.89012]
[1778325225765,27.55,80347.44,0.0,0.57524,0.0002,27.89346]
[1778325231807,27.56,80346.09,0.0,0.57496,0.0002,27.89678]
[1778325238741,27.56,80344.39,0.0,0.57461,0.0002,27.90083]
[1778325244898,27.57,80343.6,0.0,0.57444,0.0002,27.90292]
[1778325249936,27.57,80344.68,0.0,0.57464,0.0002,27.90052]
[1778325255974,27.58,80346.88,0.0,0.57507,0.0002,27.8955]
[1778325263176,27.58,80346.31,0.0,0.57495,0.0002,27.897]
[1778325273246,27.59,80345.37,0.0,0.57475,0.0002,27.89594]
[1778325278484,27.59,80344.12,0.0,0.57449,0.0002,27.89894]
[1778325280762,27.59,80343.53,0.0,0.57437,0.0002,27.90037]
[1778325281150,27.59,80343.53,0.0,0.57437,0.0002,27.9004]
[1778325281885,27.59,80343.53,0.0,0.57437,0.0002,27.9004]
[1778325281964,27.59,80343.53,0.0,0.57437,0.0002,27.9004]
[1778325282157,27.59,80343.27,0.0,0.57432,0.0002,27.90102]
[1778325283192,27.59,80343.27,0.0,0.57432,0.0002,27.90102]
[1778325283232,27.59,80343.27,0.0,0.57432,0.0002,27.90102]
[1778325283344,27.59,80343.27,0.0,0.57432,0.0002,27.90102]
[1778325283267,27.6,80343.01,0.0,0.57426,0.0002,27.90164]
[1778325283508,27.6,80343.01,0.0,0.57426,0.0002,27.90167]
[1778325288534,27.6,80342.61,0.0,0.57418,0.0002,27.90266]
[1778325294241,27.6,80342.09,0.0,0.57406,0.0002,27.90401]
[1778325301300,27.61,80341.46,0.0,0.57392,0.0002,27.9056]
[1778325306325,27.61,80340.67,0.0,0.57376,0.0002,27.90752]
[1778325313529,27.62,80340.64,0.0,0.57374,0.0002,27.90775]
[1778325321432,27.62,80344.39,0.0,0.57448,0.0002,27.89924]
[1778325328481,27.63,80346.92,0.0,0.57497,0.0002,27.89349]
[1778325333669,27.63,80350.97,0.0,0.57578,0.0002,27.88061]
[1778325339558,27.63,80352.1,0.0,0.576,0.0002,27.87806]
[1778325349628,27.64,80353.13,0.0,0.57619,0.0002,27.87581]
[1778325355670,27.64,80354.33,0.0,0.57642,0.0002,27.87307]
[1778325361715,27.65,80355.28,0.0,0.5766,0.0002,27.87092]
[1778325363882,27.65,80350.31,0.0,0.57561,0.0002,27.88274]
[1778325373952,27.65,80351.16,0.0,0.57576,0.0002,27.88089]
[1778325379435,27.65,80351.16,0.0,0.57576,0.0002,27.88092]
[1778325384876,27.66,80352.36,0.0,0.57599,0.0002,27.87822]
[1778325392940,27.66,80353.63,0.0,0.57624,0.0002,27.87185]
[1778325397975,27.66,80354.47,0.0,0.5764,0.0002,27.86995]
[1778325403011,27.67,80352.42,0.0,0.57599,0.0002,27.87491]
[1778325411067,27.67,80350.43,0.0,0.57558,0.0002,27.87975]
[1778325417109,27.67,80350.6,0.0,0.57561,0.0002,27.87945]
[1778325422145,27.68,80351.67,0.0,0.57581,0.0002,27.87702]
[1778325427183,27.68,80352.4,0.0,0.57595,0.0002,27.87538]
[1778325432219,27.68,80353.22,0.0,0.57611,0.0002,27.87352]
[1778325441283,27.69,80354.06,0.0,0.57626,0.0002,27.87168]
[1778325447326,27.69,80354.88,0.0,0.57642,0.0002,27.86983]
[1778325452360,27.69,80353.22,0.0,0.57609,0.0002,27.87037]
[1778325457395,27.7,80350.79,0.0,0.5756,0.0002,27.87618]
[1778325464593,27.7,80348.19,0.0,0.57508,0.0002,27.88238]
[1778325471494,27.7,80346.44,0.0,0.57472,0.0002,27.88656]
[1778325473923,27.7,80345.75,0.0,0.57458,0.0002,27.88819]
[1778325473964,27.7,80345.75,0.0,0.57458,0.0002,27.88819]
[1778325473999,27.7,80345.75,0.0,0.57458,0.0002,27.88819]
[1778325474152,27.7,80345.75,0.0,0.57458,0.0002,27.88819]
[1778325474516,27.7,80346.36,0.0,0.5747,0.0002,27.8868]
[1778325475522,27.7,80361.46,0.0,0.5777,0.0002,27.85103]
[1778325476530,27.7,80367.14,0.0,0.57883,0.0002,27.83716]
[1778325478334,27.7,80364.81,0.0,0.57837,0.0002,27.84287]
[1778325478544,27.7,80361.18,0.0,0.57765,0.0002,27.85169]
[1778325483578,27.7,80356.47,0.0,0.57671,0.0002,27.863]
[1778325488821,27.7,80357.72,0.0,0.57696,0.0002,27.86001]
[1778325494655,27.7,80356.26,0.0,0.57667,0.0002,27.86349]
[1778325501852,27.7,80355.5,0.0,0.57652,0.0002,27.86526]
[1778325507101,27.7,80355.5,0.0,0.57652,0.0002,27.86524]
[1778325512785,27.7,80350.85,0.0,0.57561,0.0002,27.87269]
[1778325519834,27.7,80349.74,0.0,0.5754,0.0002,27.87524]
[1778325525256,27.7,80347.59,0.0,0.57497,0.0002,27.88024]
[1778325531055,27.7,80346.44,0.0,0.57474,0.0002,27.88286]
[1778325536953,27.69,80348.79,0.0,0.57522,0.0002,27.87733]
[1778325541988,27.69,80347.97,0.0,0.57506,0.0002,27.87916]
[1778325547023,27.69,80351.23,0.0,0.57572,0.0002,27.87142]
[1778325552058,27.68,80352.79,0.0,0.57604,0.0002,27.86761]
[1778325559107,27.68,80354.02,0.0,0.57629,0.0002,27.86449]
[1778325564143,27.67,80356.49,0.0,0.5768,0.0002,27.85845]
[1778325570057,27.67,80356.97,0.0,0.5769,0.0002,27.85724]
[1778325576157,27.66,80359.51,0.0,0.57743,0.0002,27.84742]
[1778325581412,27.66,80359.06,0.0,0.57735,0.0002,27.84834]
[1778325587305,27.65,80359.86,0.0,0.57752,0.0002,27.84624]
[1778325591482,27.65,80352.75,0.0,0.57611,0.0002,27.86317]
[1778325597374,27.65,80351.82,0.0,0.57594,0.0002,27.86523]
[1778325607445,27.64,80349.57,0.0,0.5755,0.0002,27.87032]
[1778325612480,27.64,80345.81,0.0,0.57476,0.0002,27.87903]
[1778325617515,27.63,80345.52,0.0,0.57471,0.0002,27.87962]
[1778325623557,27.63,80345.38,0.0,0.57469,0.0002,27.87984]
[1778325630606,27.63,80344.52,0.0,0.57453,0.0002,27.88172]
[1778325635641,27.62,80345.37,0.0,0.57471,0.0002,27.87617]
[1778325641842,27.62,80344.94,0.0,0.57463,0.0002,27.87706]
[1778325647725,27.62,80343.75,0.0,0.5744,0.0002,27.87972]
[1778325652761,27.62,80343.19,0.0,0.5743,0.0002,27.88093]
[1778325657331,27.61,80344.95,0.0,0.57465,0.0002,27.87679]
[1778325657367,27.61,80344.95,0.0,0.57465,0.0002,27.87679]
[1778325657661,27.61,80344.49,0.0,0.57457,0.0002,27.87782]
[1778325660121,27.61,80346.03,0.0,0.57487,0.0002,27.87422]
[1778325661172,27.61,80348.45,0.0,0.57536,0.0002,27.86851]
[1778325661279,27.61,80348.45,0.0,0.57536,0.0002,27.86851]
[1778325661367,27.61,80348.45,0.0,0.57536,0.0002,27.86851]
[1778325661589,27.61,80348.45,0.0,0.57536,0.0002,27.86851]
[1778325661708,27.61,80348.45,0.0,0.57536,0.0002,27.86851]
[1778325661760,27.61,80348.45,0.0,0.57536,0.0002,27.86851]
[1778325661690,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325661797,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325661974,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662001,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662188,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662209,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662410,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662441,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662612,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662646,27.61,80348.64,0.0,0.5754,0.0002,27.86803]
[1778325662733,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325662910,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325662930,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325663141,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325663163,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325663678,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325663736,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325663765,27.61,80362.56,0.0,0.57818,0.0002,27.8346]
[1778325663195,27.61,80363.26,0.0,0.57832,0.0002,27.83284]
[1778325663986,27.61,80363.26,0.0,0.57832,0.0002,27.83284]
[1778325664021,27.61,80363.24,0.0,0.57832,0.0002,27.83287]
[1778325665321,27.61,80363.24,0.0,0.57832,0.0002,27.83287]
[1778325665343,27.61,80363.24,0.0,0.57832,0.0002,27.83287]
[1778325665352,27.61,80363.24,0.0,0.57832,0.0002,27.83286]
[1778325668759,27.61,80363.06,0.0,0.57828,0.0002,27.83327]
[1778325675299,27.6,80362.97,0.0,0.57827,0.0002,27.83341]
[1778325675306,27.6,80365.23,0.0,0.57872,0.0002,27.82783]
[1778325680957,27.6,80366.89,0.0,0.57906,0.0002,27.82365]
[1778325685994,27.6,80368.72,0.0,0.57943,0.0002,27.81905]
[1778325687871,27.6,80369.01,0.0,0.57949,0.0002,27.81832]
[1778325693044,27.6,80370.89,0.0,0.57987,0.0002,27.81006]
[1778325697901,27.6,80371.7,0.0,0.58004,0.0002,27.80799]
[1778325704122,27.59,80372.09,0.0,0.58012,0.0002,27.80694]
[1778325710162,27.59,80375.12,0.0,0.58072,0.0002,27.79924]
[1778325716204,27.59,80375.1,0.0,0.58072,0.0002,27.79925]
[1778325721240,27.59,80377.8,0.0,0.58126,0.0002,27.79234]
[1778325726275,27.59,80379.43,0.0,0.58159,0.0002,27.78813]
[1778325731309,27.59,80380.82,0.0,0.58187,0.0002,27.78453]
[1778325737352,27.59,80381.51,0.0,0.58201,0.0002,27.78271]
[1778325742559,27.59,80382.91,0.0,0.58229,0.0002,27.77906]
[1778325744986,27.59,80382.91,0.0,0.58229,0.0002,27.77905]
[1778325752629,27.59,80383.54,0.0,0.58242,0.0002,27.77387]
[1778325762699,27.59,80384.32,0.0,0.58258,0.0002,27.77178]
[1778325768580,27.59,80384.32,0.0,0.58258,0.0002,27.77177]
[1778325768615,27.59,80384.32,0.0,0.58258,0.0002,27.77177]
[1778325768813,27.59,80384.32,0.0,0.58258,0.0002,27.77177]
[1778325768833,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325768913,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325768985,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769001,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769209,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769239,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769410,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769443,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769760,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769774,27.58,80385.52,0.0,0.58282,0.0002,27.76861]
[1778325769783,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770084,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770116,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770285,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770308,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770586,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770616,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770815,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770839,27.58,80385.52,0.0,0.58282,0.0002,27.7686]
[1778325770820,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771034,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771047,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771234,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771261,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771460,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771521,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771531,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771566,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771590,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771641,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771676,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771707,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771711,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771739,27.58,80385.52,0.0,0.58283,0.0002,27.7686]
[1778325771774,27.58,80385.02,0.0,0.58273,0.0002,27.7699]
[1778325773568,27.58,80383.43,0.0,0.58241,0.0002,27.77403]
[1778325773588,27.58,80383.43,0.0,0.58241,0.0002,27.77403]
[1778325773857,27.58,80383.56,0.0,0.58244,0.0002,27.77369]
[1778325779647,27.58,80383.89,0.0,0.58251,0.0002,27.77278]
[1778325783628,27.58,80384.13,0.0,0.58256,0.0002,27.77213]
[1778325787721,27.58,80385.0,0.0,0.58273,0.0002,27.76982]
[1778325791813,27.58,80378.63,0.0,0.58147,0.0002,27.78628]
[1778325792190,27.58,80378.63,0.0,0.58147,0.0002,27.78628]
[1778325792192,27.58,80378.63,0.0,0.58147,0.0002,27.78628]
[1778325792909,27.58,80377.51,0.0,0.58124,0.0002,27.78914]
[1778325796845,27.58,80376.23,0.0,0.58099,0.0002,27.79236]
[1778325799716,27.58,80376.23,0.0,0.58099,0.0002,27.79232]
[1778325799718,27.58,80376.23,0.0,0.58099,0.0002,27.79232]
[1778325799809,27.58,80374.32,0.0,0.58062,0.0002,27.79715]
[1778325801993,27.58,80373.84,0.0,0.58052,0.0002,27.79833]
[1778325807845,27.57,80369.27,0.0,0.57962,0.0002,27.80972]
[1778325812880,27.57,80367.98,0.0,0.57938,0.0002,27.80932]
[1778325814034,27.57,80365.93,0.0,0.57897,0.0002,27.8144]
[1778325814892,27.57,80365.44,0.0,0.57888,0.0002,27.81559]
[1778325819928,27.56,80365.6,0.0,0.57892,0.0002,27.81507]
[1778325824965,27.56,80364.72,0.0,0.57875,0.0002,27.81714]
[1778325832017,27.56,80364.15,0.0,0.57865,0.0002,27.81837]
[1778325837156,27.55,80363.42,0.0,0.57851,0.0002,27.82009]
[1778325843264,27.55,80366.14,0.0,0.57906,0.0002,27.81322]
[1778325846733,27.55,80361.16,0.0,0.57807,0.0002,27.82544]
[1778325850656,27.55,80355.56,0.0,0.57696,0.0002,27.839]
[1778325856180,27.54,80353.1,0.0,0.57647,0.0002,27.84484]
[1778325863404,27.54,80351.01,0.0,0.57606,0.0002,27.84975]
[1778325871285,27.54,80348.39,0.0,0.57555,0.0002,27.85238]
[1778325879340,27.53,80347.07,0.0,0.57529,0.0002,27.8554]
[1778325885382,27.53,80345.91,0.0,0.57507,0.0002,27.85806]
[1778325890418,27.53,80345.22,0.0,0.57493,0.0002,27.85963]
[1778325896460,27.53,80341.76,0.0,0.57424,0.0002,27.86764]
[1778325903685,27.53,80341.74,0.0,0.57424,0.0002,27.86764]
[1778325909459,27.53,80342.18,0.0,0.57433,0.0002,27.8666]
[1778325915581,27.53,80342.01,0.0,0.5743,0.0002,27.86693]
[1778325923826,27.52,80343.08,0.0,0.57452,0.0002,27.86435]
[1778325933896,27.52,80343.56,0.0,0.57463,0.0002,27.85965]
[1778325940768,27.52,80343.73,0.0,0.57467,0.0002,27.85919]
[1778325945802,27.52,80343.91,0.0,0.57471,0.0002,27.85872]
[1778325951316,27.52,80344.13,0.0,0.57476,0.0002,27.85819]
[1778325957884,27.51,80344.12,0.0,0.57476,0.0002,27.85813]
[1778325964105,27.51,80343.92,0.0,0.57473,0.0002,27.85854]
[1778325970980,27.51,80343.22,0.0,0.57459,0.0002,27.86011]
[1778325976616,27.51,80343.06,0.0,0.57456,0.0002,27.86045]
[1778325983063,27.51,80342.23,0.0,0.5744,0.0002,27.86232]
[1778325988097,27.5,80341.69,0.0,0.57429,0.0002,27.86354]
[1778325994316,27.5,80341.88,0.0,0.57434,0.0002,27.85955]
[1778326000459,27.5,80342.09,0.0,0.57439,0.0002,27.85903]
[1778326006141,27.5,80338.98,0.0,0.57377,0.0002,27.86618]
[1778326012317,27.5,80337.52,0.0,0.57348,0.0002,27.86953]
[1778326020321,27.5,80337.44,0.0,0.57346,0.0002,27.86969]
[1778326026364,27.5,80337.79,0.0,0.57353,0.0002,27.86887]
[1778326032406,27.5,80338.61,0.0,0.5737,0.0002,27.86696]
[1778326038448,27.5,80338.52,0.0,0.57368,0.0002,27.86714]
[1778326043483,27.5,80338.28,0.0,0.57364,0.0002,27.86767]
[1778326049936,27.5,80338.27,0.0,0.57364,0.0002,27.86768]
[1778326054962,27.49,80340.99,0.0,0.57419,0.0002,27.85787]
[1778326064806,27.49,80342.64,0.0,0.57453,0.0002,27.85393]
[1778326070673,27.49,80342.16,0.0,0.57444,0.0002,27.85499]
[1778326081747,27.49,80342.45,0.0,0.5745,0.0002,27.85423]
[1778326091858,27.49,80342.81,0.0,0.57458,0.0002,27.85337]
[1778326091914,27.49,80342.81,0.0,0.57458,0.0002,27.85337]
[1778326091955,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326092690,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326092751,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326092959,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326092988,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326092998,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093259,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093292,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093485,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093501,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093734,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093767,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326093952,27.48,80343.26,0.0,0.57467,0.0002,27.85226]
[1778326094037,27.48,80343.26,0.0,0.57467,0.0002,27.85225]
[1778326099877,27.48,80344.06,0.0,0.57484,0.0002,27.85033]
[1778326105088,27.48,80343.71,0.0,0.57477,0.0002,27.85111]
[1778326113972,27.48,80343.71,0.0,0.57478,0.0002,27.84755]
[1778326119011,27.48,80344.22,0.0,0.57489,0.0002,27.84632]
[1778326125229,27.48,80344.57,0.0,0.57496,0.0002,27.84545]
[1778326132555,27.48,80344.57,0.0,0.57496,0.0002,27.84542]
[1778326137753,27.47,80344.52,0.0,0.57496,0.0002,27.8455]
[1778326145371,27.47,80344.49,0.0,0.57496,0.0002,27.84549]
[1778326152242,27.47,80344.46,0.0,0.57495,0.0002,27.84551]
[1778326157276,27.47,80346.25,0.0,0.57532,0.0002,27.84125]
[1778326162311,27.47,80346.31,0.0,0.57533,0.0002,27.84106]
[1778326169360,27.46,80345.05,0.0,0.57508,0.0002,27.84397]
[1778326175582,27.46,80344.67,0.0,0.57502,0.0002,27.84132]
[1778326183972,27.46,80344.59,0.0,0.57501,0.0002,27.84147]
[1778326191026,27.46,80344.75,0.0,0.57504,0.0002,27.84105]
[1778326200576,27.46,80344.69,0.0,0.57504,0.0002,27.84108]
[1778326205796,27.46,80344.61,0.0,0.57502,0.0002,27.84123]
[1778326215511,27.45,80344.61,0.0,0.57503,0.0002,27.8412]
[1778326220717,27.45,80344.55,0.0,0.57502,0.0002,27.84127]
[1778326225936,27.45,80344.52,0.0,0.57502,0.0002,27.84131]
[1778326231797,27.45,80344.43,0.0,0.57501,0.0002,27.83798]
[1778326237839,27.45,80343.45,0.0,0.57481,0.0002,27.84026]
[1778326244434,27.45,80340.42,0.0,0.57421,0.0002,27.84733]
[1778326250930,27.45,80339.79,0.0,0.57408,0.0002,27.84878]
[1778326256150,27.45,80339.53,0.0,0.57403,0.0002,27.84938]
[1778326265028,27.45,80339.5,0.0,0.57402,0.0002,27.84943]
[1778326270063,27.45,80339.38,0.0,0.574,0.0002,27.8497]
[1778326276261,27.45,80339.43,0.0,0.57401,0.0002,27.84957]
[1778326283155,27.45,80339.29,0.0,0.57399,0.0002,27.84987]
[1778326288190,27.45,80339.34,0.0,0.574,0.0002,27.84974]
[1778326296431,27.45,80339.33,0.0,0.574,0.0002,27.84625]
[1778326307323,27.44,80339.35,0.0,0.57401,0.0002,27.84617]
[1778326312358,27.44,80339.37,0.0,0.57402,0.0002,27.84611]
[1778326322425,27.44,80339.34,0.0,0.57401,0.0002,27.84614]
[1778326332495,27.44,80339.36,0.0,0.57402,0.0002,27.84606]
[1778326338540,27.44,80339.38,0.0,0.57402,0.0002,27.846]
[1778326346782,27.44,80339.38,0.0,0.57403,0.0002,27.84597]
[1778326356852,27.44,80339.39,0.0,0.57404,0.0002,27.84242]
[1778326362708,27.44,80339.4,0.0,0.57404,0.0002,27.84238]
[1778326374789,27.44,80339.37,0.0,0.57404,0.0002,27.84242]
[1778326379827,27.44,80339.38,0.0,0.57404,0.0002,27.8424]
[1778326387067,27.44,80339.34,0.0,0.57403,0.0002,27.84249]
[1778326397137,27.44,80339.43,0.0,0.57405,0.0002,27.8423]
[1778326402987,27.44,80339.73,0.0,0.57411,0.0002,27.84161]
[1778326411044,27.44,80339.47,0.0,0.57406,0.0002,27.83875]
[1778326417280,27.44,80339.46,0.0,0.57406,0.0002,27.83879]
[1778326427350,27.44,80339.45,0.0,0.57405,0.0002,27.83885]
[1778326433199,27.44,80338.88,0.0,0.57394,0.0002,27.8402]
[1778326438233,27.44,80338.99,0.0,0.57396,0.0002,27.83997]
[1778326444275,27.44,80339.01,0.0,0.57396,0.0002,27.83995]
[1778326454345,27.44,80339.66,0.0,0.57409,0.0002,27.83848]
[1778326464412,27.45,80339.53,0.0,0.57406,0.0002,27.83882]
[1778326469451,27.45,80342.52,0.0,0.57466,0.0002,27.83186]
[1778326477702,27.45,80341.86,0.0,0.57453,0.0002,27.82992]
[1778326483550,27.45,80338.21,0.0,0.5738,0.0002,27.83842]
[1778326489592,27.45,80337.25,0.0,0.5736,0.0002,27.84067]
[1778326495635,27.45,80337.93,0.0,0.57374,0.0002,27.83914]
[1778326497842,27.45,80344.58,0.0,0.57507,0.0002,27.82365]
[1778326500420,27.45,80344.58,0.0,0.57507,0.0002,27.82365]
[1778326500568,27.45,80348.05,0.0,0.57577,0.0002,27.81542]
[1778326502896,27.45,80351.77,0.0,0.57652,0.0002,27.8065]
[1778326503513,27.45,80351.65,0.0,0.5765,0.0002,27.80678]
[1778326508729,27.45,80352.14,0.0,0.5766,0.0002,27.80553]
[1778326510140,27.45,80345.1,0.0,0.57518,0.0002,27.82232]
[1778326516781,27.45,80345.13,0.0,0.57519,0.0002,27.82225]
[1778326521806,27.45,80345.55,0.0,0.57527,0.0002,27.82126]
[1778326526906,27.45,80345.31,0.0,0.57523,0.0002,27.82183]
[1778326538124,27.45,80344.25,0.0,0.57502,0.0002,27.82085]
[1778326544977,27.45,80343.72,0.0,0.57491,0.0002,27.82211]
[1778326550013,27.45,80343.15,0.0,0.5748,0.0002,27.82346]
[1778326556054,27.45,80343.0,0.0,0.57476,0.0002,27.82383]
[1778326560705,27.45,80342.17,0.0,0.5746,0.0002,27.82578]
[1778326561618,27.45,80341.46,0.0,0.57445,0.0002,27.82745]
[1778326566635,27.45,80338.96,0.0,0.57395,0.0002,27.83329]
[1778326571658,27.45,80339.07,0.0,0.57397,0.0002,27.83307]
[1778326576683,27.45,80339.05,0.0,0.57396,0.0002,27.83315]
[1778326581693,27.45,80339.49,0.0,0.57405,0.0002,27.83216]
[1778326586695,27.45,80339.54,0.0,0.57406,0.0002,27.83207]
[1778326591700,27.46,80339.43,0.0,0.57403,0.0002,27.83235]
[1778326596717,27.46,80339.47,0.0,0.57405,0.0002,27.82879]
[1778326601446,27.46,80339.08,0.0,0.57397,0.0002,27.82972]
[1778326601456,27.46,80339.08,0.0,0.57397,0.0002,27.82972]
[1778326601482,27.46,80339.08,0.0,0.57397,0.0002,27.82972]
[1778326601546,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326601810,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326601838,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326602160,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326602193,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326602253,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326602810,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326602846,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326603234,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326603288,27.46,80339.08,0.0,0.57396,0.0002,27.82973]
[1778326603385,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326603784,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326603817,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326604385,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326604408,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326604609,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326604641,27.46,80339.08,0.0,0.57396,0.0002,27.82974]
[1778326604742,27.46,80339.68,0.0,0.57408,0.0002,27.82835]
[1778326604768,27.46,80339.68,0.0,0.57408,0.0002,27.82835]
[1778326605452,27.46,80339.68,0.0,0.57408,0.0002,27.82836]
[1778326612457,27.46,80339.68,0.0,0.57408,0.0002,27.82839]
[1778326617492,27.46,80339.87,0.0,0.57412,0.0002,27.82797]
[1778326622527,27.46,80339.83,0.0,0.57411,0.0002,27.82809]
[1778326627562,27.46,80339.65,0.0,0.57407,0.0002,27.82853]
[1778326632596,27.46,80339.59,0.0,0.57406,0.0002,27.82869]
[1778326637632,27.46,80339.27,0.0,0.57399,0.0002,27.82945]
[1778326642666,27.46,80339.25,0.0,0.57398,0.0002,27.82952]
[1778326648802,27.46,80339.24,0.0,0.57398,0.0002,27.82956]
[1778326654752,27.46,80339.19,0.0,0.57398,0.0002,27.82622]
[1778326661802,27.47,80338.85,0.0,0.57391,0.0002,27.82704]
[1778326669043,27.47,80338.55,0.0,0.57384,0.0002,27.82777]
[1778326674892,27.47,80338.79,0.0,0.57389,0.0002,27.82724]
[1778326682371,27.47,80338.94,0.0,0.57392,0.0002,27.82692]
[1778326687983,27.47,80339.2,0.0,0.57397,0.0002,27.82635]
[1778326693731,27.47,80339.14,0.0,0.57395,0.0002,27.8265]
[1778326699060,27.47,80339.09,0.0,0.57394,0.0002,27.82665]
[1778326707116,27.47,80339.09,0.0,0.57394,0.0002,27.82668]
[1778326713158,27.47,80338.97,0.0,0.57392,0.0002,27.82349]
[1778326718193,27.47,80339.01,0.0,0.57393,0.0002,27.82342]
[1778326723228,27.47,80339.03,0.0,0.57393,0.0002,27.82339]
[1778326729464,27.48,80339.23,0.0,0.57397,0.0002,27.82295]
[1778326737347,27.48,80339.9,0.0,0.5741,0.0002,27.82142]
[1778326742362,27.48,80339.78,0.0,0.57408,0.0002,27.82172]
[1778326749605,27.48,80339.55,0.0,0.57403,0.0002,27.82227]
[1778326755641,27.48,80339.55,0.0,0.57403,0.0002,27.82228]
[1778326762741,27.48,80339.53,0.0,0.57402,0.0002,27.82234]
[1778326769745,27.48,80339.49,0.0,0.57401,0.0002,27.82246]
[1778326775595,27.48,80342.37,0.0,0.5746,0.0002,27.81228]
[1778326781637,27.48,80342.45,0.0,0.57461,0.0002,27.81209]
[1778326789885,27.48,80342.54,0.0,0.57463,0.0002,27.81189]
[1778326797749,27.48,80342.63,0.0,0.57465,0.0002,27.8117]
[1778326802784,27.48,80342.57,0.0,0.57464,0.0002,27.81185]
[1778326807818,27.48,80341.83,0.0,0.57449,0.0002,27.81359]
[1778326812854,27.48,80341.41,0.0,0.5744,0.0002,27.81458]
[1778326820095,27.48,80341.13,0.0,0.57434,0.0002,27.81526]
[1778326830981,27.48,80340.22,0.0,0.57416,0.0002,27.81741]
[1778326836015,27.48,80339.8,0.0,0.57408,0.0002,27.81491]
[1778326841050,27.48,80335.44,0.0,0.5732,0.0002,27.82497]
[1778326846085,27.49,80333.55,0.0,0.57281,0.0002,27.82934]
[1778326853135,27.49,80334.74,0.0,0.57305,0.0002,27.8267]
[1778326858170,27.49,80336.0,0.0,0.5733,0.0002,27.82386]
[1778326866227,27.49,80336.27,0.0,0.57335,0.0002,27.8233]
[1778326871262,27.49,80336.65,0.0,0.57342,0.0002,27.82247]
[1778326876298,27.49,80337.28,0.0,0.57355,0.0002,27.82105]
[1778326882338,27.5,80337.34,0.0,0.57356,0.0002,27.82095]
[1778326887373,27.5,80337.43,0.0,0.57357,0.0002,27.82077]
[1778326892408,27.5,80337.83,0.0,0.57366,0.0002,27.81638]
[1778326900655,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901423,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901454,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901634,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901664,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901889,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901941,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326901951,27.5,80338.24,0.0,0.57374,0.0002,27.81548]
[1778326903188,27.5,80338.24,0.0,0.57374,0.0002,27.81549]
[1778326903215,27.5,80338.24,0.0,0.57374,0.0002,27.81549]
[1778326903559,27.5,80338.24,0.0,0.57374,0.0002,27.81549]
[1778326903572,27.5,80338.24,0.0,0.57374,0.0002,27.81549]
[1778326903582,27.5,80338.37,0.0,0.57376,0.0002,27.81519]
[1778326904110,27.5,80338.37,0.0,0.57376,0.0002,27.81519]
[1778326904139,27.5,80338.37,0.0,0.57376,0.0002,27.81519]
[1778326904478,27.5,80338.37,0.0,0.57376,0.0002,27.81519]
[1778326904862,27.5,80338.37,0.0,0.57376,0.0002,27.8152]
[1778326910725,27.5,80338.37,0.0,0.57376,0.0002,27.81523]
[1778326916576,27.5,80338.73,0.0,0.57383,0.0002,27.81442]
[1778326921616,27.5,80338.9,0.0,0.57386,0.0002,27.81405]
[1778326927658,27.5,80343.18,0.0,0.57472,0.0002,27.80412]
[1778326932694,27.5,80341.86,0.0,0.57446,0.0002,27.8072]
[1778326940934,27.5,80341.41,0.0,0.57437,0.0002,27.80825]
[1778326946788,27.5,80341.41,0.0,0.57437,0.0002,27.80825]
[1778326954539,27.5,80340.84,0.0,0.57426,0.0002,27.80608]
[1778326961077,27.5,80340.43,0.0,0.57418,0.0002,27.80704]
[1778326970252,27.5,80341.15,0.0,0.57432,0.0002,27.80538]
[1778326978008,27.5,80340.55,0.0,0.5742,0.0002,27.80678]
[1778326985062,27.5,80340.35,0.0,0.57416,0.0002,27.80725]
[1778326991290,27.5,80340.78,0.0,0.57424,0.0002,27.80625]
[1778327001361,27.5,80340.39,0.0,0.57417,0.0002,27.80717]
[1778327011431,27.5,80339.49,0.0,0.57399,0.0002,27.80577]
[1778327021501,27.51,80339.47,0.0,0.57399,0.0002,27.80584]
[1778327031571,27.51,80339.45,0.0,0.57398,0.0002,27.80591]
[1778327040454,27.51,80339.44,0.0,0.57398,0.0002,27.80595]
[1778327045489,27.51,80338.86,0.0,0.57386,0.0002,27.8073]
[1778327050867,27.51,80339.0,0.0,0.57389,0.0002,27.80698]
[1778327057572,27.51,80337.99,0.0,0.57368,0.0002,27.80935]
[1778327068647,27.51,80338.47,0.0,0.57377,0.0002,27.80827]
[1778327078717,27.51,80338.87,0.0,0.57386,0.0002,27.80388]
[1778327084101,27.51,80338.92,0.0,0.57387,0.0002,27.80377]
[1778327092006,27.51,80339.13,0.0,0.57391,0.0002,27.80331]
[1778327098861,27.51,80339.61,0.0,0.57401,0.0002,27.8022]
[1778327102076,27.51,80347.21,0.0,0.57553,0.0002,27.78441]
[1778327104275,27.51,80347.21,0.0,0.57554,0.0002,27.7844]
[1778327104279,27.51,80350.03,0.0,0.5761,0.0002,27.77769]
[1778327109285,27.51,80351.83,0.0,0.57647,0.0002,27.77333]
[1778327114288,27.51,80351.34,0.0,0.57637,0.0002,27.77443]
[1778327119318,27.5,80351.34,0.0,0.57638,0.0002,27.77436]
[1778327124318,27.5,80351.5,0.0,0.57642,0.0002,27.7739]
[1778327129342,27.5,80351.33,0.0,0.57639,0.0002,27.77423]
[1778327134347,27.5,80351.33,0.0,0.5764,0.0002,27.77066]
[1778327139351,27.5,80350.75,0.0,0.57629,0.0002,27.77199]
[1778327144376,27.49,80349.96,0.0,0.57614,0.0002,27.77383]
[1778327149406,27.49,80353.18,0.0,0.57679,0.0002,27.76605]
[1778327154417,27.49,80353.7,0.0,0.57689,0.0002,27.76473]
[1778327159430,27.49,80354.2,0.0,0.577,0.0002,27.76346]
[1778327164449,27.49,80354.55,0.0,0.57707,0.0002,27.76254]
[1778327169465,27.49,80354.58,0.0,0.57708,0.0002,27.76241]
[1778327174474,27.48,80355.0,0.0,0.57717,0.0002,27.76132]
[1778327179476,27.48,80354.98,0.0,0.57717,0.0002,27.76133]
[1778327184502,27.48,80355.12,0.0,0.57721,0.0002,27.76093]
[1778327189507,27.48,80350.91,0.0,0.57636,0.0002,27.77105]
[1778327194514,27.48,80350.56,0.0,0.5763,0.0002,27.76836]
[1778327199534,27.48,80350.56,0.0,0.5763,0.0002,27.76834]
[1778327204549,27.48,80349.16,0.0,0.57603,0.0002,27.77166]
[1778327209576,27.48,80349.16,0.0,0.57603,0.0002,27.77164]
[1778327214595,27.47,80349.54,0.0,0.57611,0.0002,27.77069]
[1778327219601,27.47,80350.17,0.0,0.57624,0.0002,27.76915]
[1778327224601,27.47,80350.45,0.0,0.57629,0.0002,27.76843]
[1778327229605,27.47,80351.83,0.0,0.57658,0.0002,27.76507]
[1778327234609,27.47,80350.22,0.0,0.57626,0.0002,27.76888]
[1778327239638,27.47,80350.0,0.0,0.57621,0.0002,27.76936]
[1778327240908,27.47,80349.79,0.0,0.57617,0.0002,27.76986]
[1778327240929,27.47,80349.79,0.0,0.57617,0.0002,27.76986]
[1778327241011,27.47,80349.79,0.0,0.57617,0.0002,27.76985]
[1778327243106,27.47,80355.55,0.0,0.57734,0.0002,27.75589]
[1778327250931,27.46,80357.76,0.0,0.5778,0.0002,27.75025]
[1778327253291,27.46,80357.76,0.0,0.5778,0.0002,27.75025]
[1778327258293,27.45,80359.34,0.0,0.57814,0.0002,27.74267]
[1778327263309,27.45,80362.58,0.0,0.5788,0.0002,27.73449]
[1778327268312,27.44,80362.58,0.0,0.57881,0.0002,27.73434]
[1778327273331,27.44,80364.24,0.0,0.57916,0.0002,27.73001]
[1778327278335,27.43,80364.24,0.0,0.57917,0.0002,27.72985]
[1778327283355,27.43,80366.34,0.0,0.5796,0.0002,27.72446]
[1778327288356,27.43,80366.34,0.0,0.57961,0.0002,27.72431]
[1778327293400,27.42,80367.59,0.0,0.57987,0.0002,27.72097]
[1778327298044,27.42,80367.59,0.0,0.57988,0.0002,27.72085]
[1778327298099,27.42,80367.59,0.0,0.57988,0.0002,27.72085]
[1778327298321,27.42,80367.59,0.0,0.57988,0.0002,27.72085]
[1778327298364,27.42,80367.59,0.0,0.57988,0.0002,27.72085]
[1778327298396,27.42,80367.59,0.0,0.57988,0.0002,27.72082]
[1778327298910,27.42,80367.59,0.0,0.57988,0.0002,27.72082]
[1778327299015,27.42,80367.59,0.0,0.57988,0.0002,27.72082]
[1778327299459,27.42,80367.59,0.0,0.57988,0.0002,27.72082]
[1778327299083,27.42,80367.59,0.0,0.57989,0.0002,27.72079]
[1778327299517,27.42,80367.59,0.0,0.57989,0.0002,27.72079]
[1778327299734,27.42,80367.59,0.0,0.57989,0.0002,27.72079]
[1778327299812,27.42,80367.59,0.0,0.57989,0.0002,27.72079]
[1778327300116,27.42,80367.59,0.0,0.57989,0.0002,27.72079]
[1778327300168,27.42,80367.59,0.0,0.57989,0.0002,27.72079]
[1778327300240,27.42,80367.59,0.0,0.57989,0.0002,27.72073]
[1778327309344,27.41,80369.55,0.0,0.5803,0.0002,27.71558]
[1778327319661,27.4,80372.95,0.0,0.58103,0.0002,27.70282]
[1778327322142,27.39,80372.95,0.0,0.58104,0.0002,27.70259]
[1778327322198,27.39,80372.95,0.0,0.58104,0.0002,27.70259]
[1778327322410,27.39,80372.95,0.0,0.58104,0.0002,27.70259]
[1778327322436,27.39,80372.95,0.0,0.58104,0.0002,27.70259]
[1778327322511,27.39,80373.47,0.0,0.58115,0.0002,27.70118]
[1778327322835,27.39,80373.47,0.0,0.58115,0.0002,27.70118]
[1778327322871,27.39,80373.47,0.0,0.58115,0.0002,27.70118]
[1778327322972,27.39,80373.47,0.0,0.58116,0.0002,27.70114]
[1778327323609,27.39,80373.47,0.0,0.58116,0.0002,27.70114]
[1778327323640,27.39,80373.47,0.0,0.58116,0.0002,27.70114]
[1778327323679,27.39,80373.47,0.0,0.58116,0.0002,27.7011]
[1778327324706,27.39,80373.47,0.0,0.58116,0.0002,27.7011]
[1778327324727,27.39,80373.47,0.0,0.58116,0.0002,27.7011]
[1778327325073,27.39,80373.47,0.0,0.58116,0.0002,27.7011]
[1778327325094,27.39,80373.47,0.0,0.58116,0.0002,27.7011]
[1778327325099,27.38,80373.47,0.0,0.58116,0.0002,27.70106]
[1778327325686,27.38,80373.47,0.0,0.58116,0.0002,27.70106]
[1778327325720,27.38,80373.47,0.0,0.58116,0.0002,27.70106]
[1778327326271,27.38,80373.47,0.0,0.58116,0.0002,27.70106]
[1778327326409,27.38,80373.47,0.0,0.58116,0.0002,27.70102]
[1778327332498,27.38,80373.47,0.0,0.58118,0.0002,27.7008]
[1778327337842,27.37,80373.85,0.0,0.58126,0.0002,27.69974]
[1778327337922,27.37,80373.85,0.0,0.58126,0.0002,27.69974]
[1778327338453,27.37,80373.85,0.0,0.58126,0.0002,27.69974]
[1778327338466,27.37,80373.85,0.0,0.58126,0.0002,27.69974]
[1778327338500,27.37,80373.85,0.0,0.58126,0.0002,27.69974]
[1778327338533,27.37,80373.85,0.0,0.58127,0.0002,27.69959]
[1778327344339,27.37,80373.85,0.0,0.58128,0.0002,27.69941]
[1778327344373,27.37,80373.85,0.0,0.58128,0.0002,27.69941]
[1778327344444,27.37,80374.12,0.0,0.58134,0.0002,27.69867]
[1778327351086,27.36,80374.23,0.0,0.58137,0.0002,27.69828]
[1778327355185,27.36,80374.35,0.0,0.58141,0.0002,27.69772]
[1778327355211,27.36,80374.35,0.0,0.58141,0.0002,27.69772]
[1778327355350,27.36,80374.35,0.0,0.58141,0.0002,27.69772]
[1778327355402,27.36,80374.35,0.0,0.58141,0.0002,27.69772]
[1778327355418,27.36,80374.35,0.0,0.58141,0.0002,27.69772]
[1778327355479,27.36,80374.35,0.0,0.58141,0.0002,27.69772]
[1778327355503,27.35,80374.35,0.0,0.58141,0.0002,27.69768]
[1778327359482,27.35,80374.35,0.0,0.58141,0.0002,27.69768]
[1778327359501,27.35,80374.35,0.0,0.58141,0.0002,27.69768]
[1778327359532,27.35,80374.35,0.0,0.58142,0.0002,27.69754]
[1778327363891,27.35,80374.49,0.0,0.58146,0.0002,27.69704]
[1778327363903,27.35,80374.49,0.0,0.58146,0.0002,27.697]
[1778327371782,27.34,80374.49,0.0,0.58148,0.0002,27.69338]
[1778327378481,27.34,80374.43,0.0,0.58147,0.0002,27.69346]
[1778327384046,27.34,80372.42,0.0,0.58108,0.0002,27.69851]
[1778327388530,27.34,80371.31,0.0,0.58086,0.0002,27.70135]
[1778327388539,27.34,80365.01,0.0,0.57959,0.0002,27.7174]
[1778327391347,27.34,80364.19,0.0,0.57942,0.0002,27.71944]
[1778327392707,27.34,80362.81,0.0,0.57914,0.0002,27.72292]
[1778327393347,27.34,80362.81,0.0,0.57914,0.0002,27.72292]
[1778327393396,27.34,80362.11,0.0,0.579,0.0002,27.72467]
[1778327394345,27.34,80362.11,0.0,0.579,0.0002,27.72467]
[1778327394351,27.34,80362.01,0.0,0.57898,0.0002,27.72493]
[1778327398516,27.34,80355.84,0.0,0.57774,0.0002,27.74027]
[1778327399132,27.34,80355.84,0.0,0.57774,0.0002,27.74027]
[1778327399203,27.34,80345.5,0.0,0.57565,0.0002,27.76536]
[1778327401997,27.34,80343.93,0.0,0.57533,0.0002,27.76906]
[1778327404401,27.33,80343.51,0.0,0.57525,0.0002,27.77003]
[1778327404406,27.33,80343.28,0.0,0.5752,0.0002,27.77056]
[1778327411061,27.33,80342.57,0.0,0.57507,0.0002,27.77208]
[1778327412067,27.33,80348.06,0.0,0.57618,0.0002,27.75895]
[1778327417104,27.33,80348.8,0.0,0.57634,0.0002,27.7571]
[1778327424329,27.32,80348.33,0.0,0.57625,0.0002,27.75815]
[1778327431306,27.32,80348.33,0.0,0.57625,0.0002,27.7581]
[1778327438257,27.32,80345.53,0.0,0.5757,0.0002,27.7613]
[1778327444469,27.32,80344.8,0.0,0.57554,0.0002,27.76309]
[1778327454539,27.33,80344.08,0.0,0.57539,0.0002,27.76488]
[1778327460411,27.33,80342.69,0.0,0.57511,0.0002,27.76823]
[1778327465447,27.33,80342.25,0.0,0.57502,0.0002,27.76931]
[1778327472497,27.33,80343.22,0.0,0.57521,0.0002,27.76708]
[1778327477533,27.33,80343.89,0.0,0.57534,0.0002,27.76552]
[1778327485111,27.33,80344.07,0.0,0.57537,0.0002,27.76513]
[1778327487155,27.33,80344.24,0.0,0.57541,0.0002,27.76477]
[1778327487603,27.33,80344.48,0.0,0.57545,0.0002,27.7642]
[1778327488172,27.33,80344.48,0.0,0.57545,0.0002,27.7642]
[1778327488612,27.33,80346.25,0.0,0.57581,0.0002,27.75998]
[1778327493645,27.33,80346.84,0.0,0.57594,0.0002,27.75509]
[1778327500700,27.34,80346.1,0.0,0.57578,0.0002,27.7569]
[1778327505729,27.34,80343.13,0.0,0.57518,0.0002,27.76403]
[1778327511771,27.34,80343.12,0.0,0.57517,0.0002,27.76412]
[1778327516805,27.34,80342.69,0.0,0.57508,0.0002,27.7652]
[1778327521841,27.34,80342.82,0.0,0.5751,0.0002,27.76494]
[1778327527156,27.34,80342.91,0.0,0.57512,0.0002,27.76478]
[1778327535119,27.35,80343.09,0.0,0.57515,0.0002,27.76445]
[1778327540974,27.35,80343.05,0.0,0.57513,0.0002,27.76461]
[1778327546009,27.35,80343.23,0.0,0.57517,0.0002,27.76423]
[1778327555265,27.35,80343.18,0.0,0.57516,0.0002,27.76094]
[1778327565333,27.36,80341.94,0.0,0.5749,0.0002,27.76399]
[1778327575402,27.36,80342.36,0.0,0.57497,0.0002,27.76312]
[1778327581254,27.36,80342.68,0.0,0.57503,0.0002,27.76243]
[1778327586289,27.37,80342.71,0.0,0.57504,0.0002,27.76242]
[1778327591324,27.37,80342.9,0.0,0.57507,0.0002,27.76202]
[1778327596359,27.37,80342.95,0.0,0.57508,0.0002,27.76196]
[1778327602404,27.37,80342.79,0.0,0.57504,0.0002,27.76241]
[1778327607438,27.37,80342.6,0.0,0.575,0.0002,27.76292]
[1778327612474,27.38,80342.75,0.0,0.57503,0.0002,27.75912]
[1778327617509,27.38,80342.35,0.0,0.57494,0.0002,27.76013]
[1778327623551,27.38,80342.43,0.0,0.57495,0.0002,27.76001]
[1778327628586,27.38,80342.79,0.0,0.57502,0.0002,27.75922]
[1778327635824,27.38,80343.17,0.0,0.57509,0.0002,27.75841]
[1778327641677,27.39,80343.04,0.0,0.57506,0.0002,27.75878]
[1778327649701,27.39,80342.94,0.0,0.57504,0.0002,27.75907]
[1778327654766,27.39,80342.94,0.0,0.57503,0.0002,27.75916]
[1778327660812,27.39,80343.13,0.0,0.57506,0.0002,27.75877]
[1778327665846,27.39,80343.14,0.0,0.57506,0.0002,27.7588]
[1778327673385,27.4,80343.33,0.0,0.5751,0.0002,27.7584]
[1778327680951,27.4,80343.5,0.0,0.57513,0.0002,27.7546]
[1778327686185,27.4,80343.63,0.0,0.57516,0.0002,27.75434]
[1778327696256,27.4,80343.56,0.0,0.57513,0.0002,27.7546]
[1778327702100,27.41,80343.18,0.0,0.57505,0.0002,27.75555]
[1778327708141,27.41,80343.06,0.0,0.57503,0.0002,27.75589]
[1778327716396,27.41,80344.15,0.0,0.57524,0.0002,27.75337]
[1778327723892,27.41,80344.15,0.0,0.57524,0.0002,27.7534]
[1778327730293,27.41,80343.94,0.0,0.57519,0.0002,27.75397]
[1778327738352,27.41,80343.79,0.0,0.57516,0.0002,27.75089]
[1778327744395,27.42,80345.04,0.0,0.57541,0.0002,27.74797]
[1778327749430,27.42,80345.06,0.0,0.57541,0.0002,27.74795]
[1778327755472,27.42,80344.93,0.0,0.57539,0.0002,27.74829]
[1778327761716,27.42,80344.5,0.0,0.5753,0.0002,27.74935]
[1778327767786,27.42,80344.5,0.0,0.57529,0.0002,27.74937]
[1778327776619,27.42,80344.2,0.0,0.57523,0.0002,27.75013]
[1778327778632,27.42,80349.33,0.0,0.57626,0.0002,27.73791]
[1778327787698,27.42,80353.2,0.0,0.57705,0.0002,27.72855]
[1778327792731,27.42,80356.29,0.0,0.57768,0.0002,27.71749]
[1778327797767,27.42,80357.85,0.0,0.57799,0.0002,27.71365]
[1778327805018,27.42,80358.85,0.0,0.57819,0.0002,27.71118]
[1778327808843,27.42,80363.98,0.0,0.57923,0.0002,27.69836]
[1778327813879,27.42,80364.07,0.0,0.57925,0.0002,27.69806]
[1778327821935,27.41,80364.22,0.0,0.57929,0.0002,27.69756]
[1778327826970,27.41,80365.29,0.0,0.57951,0.0002,27.6948]
[1778327832228,27.41,80365.17,0.0,0.57949,0.0002,27.69503]
[1778327837335,27.41,80365.17,0.0,0.5795,0.0002,27.69499]
[1778327838727,27.41,80365.17,0.0,0.5795,0.0002,27.69496]
[1778327839053,27.41,80365.26,0.0,0.57952,0.0002,27.69473]
[1778327844082,27.41,80365.82,0.0,0.57963,0.0002,27.69326]
[1778327849109,27.4,80365.53,0.0,0.57958,0.0002,27.69393]
[1778327854113,27.4,80365.4,0.0,0.57957,0.0002,27.69069]
[1778327859115,27.4,80365.4,0.0,0.57957,0.0002,27.69063]
[1778327864119,27.4,80365.19,0.0,0.57953,0.0002,27.6911]
[1778327869139,27.4,80365.82,0.0,0.57967,0.0002,27.68939]
[1778327874161,27.39,80365.82,0.0,0.57968,0.0002,27.68926]
[1778327879169,27.39,80367.71,0.0,0.58007,0.0002,27.68436]
[1778327884176,27.39,80368.15,0.0,0.58016,0.0002,27.68312]
[1778327889188,27.38,80368.41,0.0,0.58022,0.0002,27.68234]
[1778327894212,27.38,80371.18,0.0,0.58079,0.0002,27.67516]
[1778327899241,27.38,80371.39,0.0,0.58084,0.0002,27.67454]
[1778327904252,27.38,80371.39,0.0,0.58084,0.0002,27.67448]
[1778327909271,27.37,80371.1,0.0,0.58079,0.0002,27.67517]
[1778327914289,27.37,80371.29,0.0,0.58084,0.0002,27.67115]
[1778327919289,27.37,80371.29,0.0,0.58084,0.0002,27.67112]
[1778327924316,27.37,80370.86,0.0,0.58075,0.0002,27.67222]
[1778327929329,27.37,80370.86,0.0,0.58075,0.0002,27.67222]
[1778327934338,27.37,80370.55,0.0,0.58069,0.0002,27.67302]
[1778327939350,27.37,80370.55,0.0,0.58069,0.0002,27.67303]
[1778327944373,27.37,80370.28,0.0,0.58063,0.0002,27.67375]
[1778327949396,27.37,80370.19,0.0,0.58061,0.0002,27.674]
[1778327954403,27.38,80370.13,0.0,0.5806,0.0002,27.67418]
[1778327959426,27.38,80370.13,0.0,0.58059,0.0002,27.67422]
[1778327964444,27.38,80370.32,0.0,0.58063,0.0002,27.67377]
[1778327969462,27.38,80370.39,0.0,0.58064,0.0002,27.67363]
[1778327974473,27.38,80369.54,0.0,0.58048,0.0002,27.67234]
[1778327979187,27.38,80363.04,0.0,0.57916,0.0002,27.68884]
[1778327984200,27.38,80363.41,0.0,0.57923,0.0002,27.68797]
[1778327989211,27.38,80360.03,0.0,0.57854,0.0002,27.6965]
[1778327991183,27.39,80355.68,0.0,0.57766,0.0002,27.70726]
[1778327991184,27.39,80356.04,0.0,0.57774,0.0002,27.7064]
[1778327996187,27.39,80356.05,0.0,0.57774,0.0002,27.70641]
[1778327998202,27.39,80350.69,0.0,0.57665,0.0002,27.71951]
[1778328001203,27.39,80346.59,0.0,0.57582,0.0002,27.72937]
[1778328006209,27.39,80346.83,0.0,0.57587,0.0002,27.72879]
[1778328011209,27.39,80348.97,0.0,0.5763,0.0002,27.72366]
[1778328013251,27.39,80353.79,0.0,0.57728,0.0002,27.71197]
[1778328018252,27.39,80355.34,0.0,0.57759,0.0002,27.70817]
[1778328023270,27.39,80356.63,0.0,0.57785,0.0002,27.705]
[1778328024447,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328024460,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328024492,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328024523,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328024834,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328024879,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328025110,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328025155,27.39,80356.63,0.0,0.57785,0.0002,27.70499]
[1778328025166,27.39,80356.47,0.0,0.57782,0.0002,27.70539]
[1778328026109,27.39,80356.47,0.0,0.57782,0.0002,27.70539]
[1778328026194,27.39,80356.47,0.0,0.57782,0.0002,27.70539]
[1778328026235,27.39,80356.47,0.0,0.57782,0.0002,27.70538]
[1778328026361,27.39,80356.47,0.0,0.57782,0.0002,27.70538]
[1778328026402,27.39,80356.47,0.0,0.57782,0.0002,27.70538]
[1778328026462,27.39,80355.58,0.0,0.57764,0.0002,27.70757]
[1778328027463,27.39,80355.58,0.0,0.57764,0.0002,27.70757]
[1778328027563,27.39,80355.58,0.0,0.57764,0.0002,27.70757]
[1778328033630,27.39,80353.43,0.0,0.57722,0.0002,27.7093]
[1778328039468,27.39,80352.18,0.0,0.57697,0.0002,27.71232]
[1778328044504,27.39,80351.56,0.0,0.57684,0.0002,27.7138]
[1778328051554,27.38,80351.26,0.0,0.57678,0.0002,27.71449]
[1778328056588,27.38,80350.92,0.0,0.57672,0.0002,27.71529]
[1778328061622,27.38,80349.92,0.0,0.57652,0.0002,27.71768]
[1778328067876,27.38,80350.17,0.0,0.57657,0.0002,27.71705]
[1778328073916,27.38,80349.09,0.0,0.57635,0.0002,27.71961]
[1778328079166,27.38,80349.04,0.0,0.57635,0.0002,27.7197]
[1778328084783,27.38,80348.41,0.0,0.57622,0.0002,27.72117]
[1778328090825,27.38,80348.38,0.0,0.57622,0.0002,27.72123]
[1778328095860,27.38,80350.89,0.0,0.57673,0.0002,27.71167]
[1778328100896,27.38,80352.13,0.0,0.57698,0.0002,27.70867]
[1778328107945,27.38,80354.06,0.0,0.57737,0.0002,27.70398]
[1778328108427,27.38,80354.06,0.0,0.57737,0.0002,27.70398]
[1778328109295,27.38,80357.43,0.0,0.57805,0.0002,27.6957]
[1778328114315,27.38,80358.27,0.0,0.57822,0.0002,27.69362]
[1778328119326,27.38,80358.42,0.0,0.57825,0.0002,27.69324]
[1778328124348,27.38,80359.13,0.0,0.5784,0.0002,27.69148]
[1778328129349,27.38,80360.12,0.0,0.5786,0.0002,27.68901]
[1778328134368,27.38,80360.29,0.0,0.57863,0.0002,27.68858]
[1778328139382,27.38,80360.44,0.0,0.57866,0.0002,27.6882]
[1778328144390,27.38,80360.76,0.0,0.57873,0.0002,27.68739]
[1778328149336,27.38,80367.39,0.0,0.58007,0.0002,27.67069]
[1778328152286,27.38,80369.4,0.0,0.58048,0.0002,27.66206]
[1778328157300,27.38,80367.83,0.0,0.58016,0.0002,27.66608]
[1778328162321,27.38,80367.45,0.0,0.58008,0.0002,27.66707]
[1778328167346,27.38,80366.57,0.0,0.5799,0.0002,27.66932]
[1778328172373,27.38,80365.93,0.0,0.57977,0.0002,27.67096]
[1778328177390,27.38,80364.13,0.0,0.57941,0.0002,27.67551]
[1778328182404,27.38,80364.65,0.0,0.57951,0.0002,27.6742]
[1778328187405,27.38,80363.97,0.0,0.57938,0.0002,27.67591]
[1778328192409,27.38,80363.66,0.0,0.57932,0.0002,27.67669]
[1778328197437,27.38,80363.57,0.0,0.5793,0.0002,27.67691]
[1778328202442,27.38,80363.21,0.0,0.57923,0.0002,27.67781]
[1778328207465,27.38,80362.68,0.0,0.57912,0.0002,27.67913]
[1778328212488,27.38,80363.72,0.0,0.57934,0.0002,27.673]
[1778328217256,27.38,80363.43,0.0,0.57928,0.0002,27.67373]
[1778328217282,27.38,80363.43,0.0,0.57928,0.0002,27.67373]
[1778328217358,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328217436,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328217467,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328217762,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328217794,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328218311,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328218335,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328218399,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328218859,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328218887,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328219114,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328219129,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328219414,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328219215,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328219447,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328219725,27.38,80363.41,0.0,0.57928,0.0002,27.67377]
[1778328224971,27.38,80362.92,0.0,0.57918,0.0002,27.67499]
[1778328227591,27.38,80362.92,0.0,0.57918,0.0002,27.67499]
[1778328227625,27.38,80362.92,0.0,0.57918,0.0002,27.67499]
[1778328227636,27.38,80362.49,0.0,0.57909,0.0002,27.67607]
[1778328228734,27.38,80362.49,0.0,0.57909,0.0002,27.67607]
[1778328228763,27.38,80362.49,0.0,0.57909,0.0002,27.67607]
[1778328229284,27.38,80362.49,0.0,0.57909,0.0002,27.67607]
[1778328229319,27.38,80362.49,0.0,0.57909,0.0002,27.67607]
[1778328229420,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328229510,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328229530,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328229709,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328229737,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230013,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230040,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230236,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230253,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230261,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230535,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230547,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230959,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328230990,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328231054,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328231509,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328231519,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328231619,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328231642,27.38,80362.46,0.0,0.57909,0.0002,27.67614]
[1778328231856,27.38,80362.38,0.0,0.57907,0.0002,27.67634]
[1778328241881,27.38,80362.05,0.0,0.579,0.0002,27.67714]
[1778328251950,27.38,80361.85,0.0,0.57897,0.0002,27.67762]
[1778328256987,27.38,80361.83,0.0,0.57896,0.0002,27.67765]
[1778328257611,27.38,80361.83,0.0,0.57896,0.0002,27.67765]
[1778328260415,27.38,80364.75,0.0,0.57955,0.0002,27.67031]
[1778328260668,27.38,80365.1,0.0,0.57962,0.0002,27.66943]
[1778328261444,27.38,80366.66,0.0,0.57994,0.0002,27.66548]
[1778328266462,27.38,80366.22,0.0,0.57985,0.0002,27.66661]
[1778328270110,27.38,80366.2,0.0,0.57984,0.0002,27.66666]
[1778328275113,27.38,80366.2,0.0,0.57985,0.0002,27.66313]
[1778328280116,27.38,80365.53,0.0,0.57972,0.0002,27.6648]
[1778328285135,27.37,80367.8,0.0,0.58018,0.0002,27.65902]
[1778328290147,27.37,80367.12,0.0,0.58004,0.0002,27.66074]
[1778328295151,27.37,80366.86,0.0,0.57999,0.0002,27.66138]
[1778328300177,27.37,80365.71,0.0,0.57976,0.0002,27.66428]
[1778328305178,27.37,80365.56,0.0,0.57973,0.0002,27.66464]
[1778328310187,27.37,80365.56,0.0,0.57973,0.0002,27.66462]
[1778328315193,27.37,80365.33,0.0,0.57969,0.0002,27.66518]
[1778328320193,27.37,80368.25,0.0,0.58028,0.0002,27.65775]
[1778328325247,27.37,80370.27,0.0,0.5807,0.0002,27.65246]
[1778328327377,27.37,80371.05,0.0,0.58086,0.0002,27.65041]
[1778328329521,27.36,80378.03,0.0,0.58227,0.0002,27.63224]
[1778328334525,27.36,80380.69,0.0,0.58282,0.0002,27.62166]
[1778328336478,27.36,80385.55,0.0,0.5838,0.0002,27.6087]
[1778328341501,27.36,80385.55,0.0,0.58381,0.0002,27.60853]
[1778328346516,27.35,80385.55,0.0,0.58383,0.0002,27.6082]
[1778328346526,27.35,80392.47,0.0,0.58523,0.0002,27.58944]
[1778328351529,27.34,80394.09,0.0,0.58557,0.0002,27.58477]
[1778328356536,27.33,80397.01,0.0,0.58618,0.0002,27.57644]
[1778328361551,27.33,80397.01,0.0,0.5862,0.0002,27.57614]
[1778328361532,27.33,80402.13,0.0,0.58724,0.0002,27.56185]
[1778328366534,27.32,80403.67,0.0,0.58756,0.0002,27.55731]
[1778328371538,27.32,80403.67,0.0,0.58758,0.0002,27.55704]
[1778328376539,27.31,80405.82,0.0,0.58803,0.0002,27.5507]
[1778328378624,27.31,80399.8,0.0,0.58682,0.0002,27.56749]
[1778328383650,27.3,80396.18,0.0,0.5861,0.0002,27.57739]
[1778328388687,27.3,80398.1,0.0,0.58649,0.0002,27.57206]
[1778328392620,27.31,80392.86,0.0,0.58544,0.0002,27.58307]
[1778328393482,27.31,80392.86,0.0,0.58544,0.0002,27.58307]
[1778328393489,27.31,80391.96,0.0,0.58525,0.0002,27.58556]
[1778328396715,27.31,80388.39,0.0,0.58453,0.0002,27.59534]
[1778328397590,27.31,80387.07,0.0,0.58426,0.0002,27.59893]
[1778328400593,27.31,80381.52,0.0,0.58313,0.0002,27.61386]
[1778328405620,27.31,80377.3,0.0,0.58228,0.0002,27.62509]
[1778328408527,27.31,80371.64,0.0,0.58113,0.0002,27.63988]
[1778328413528,27.31,80371.0,0.0,0.581,0.0002,27.64157]
[1778328418548,27.32,80370.38,0.0,0.58087,0.0002,27.64321]
[1778328423556,27.32,80368.37,0.0,0.58046,0.0002,27.64841]
[1778328428577,27.32,80368.37,0.0,0.58046,0.0002,27.64845]
[1778328431944,27.32,80365.06,0.0,0.57979,0.0002,27.65691]
[1778328434055,27.32,80362.47,0.0,0.57926,0.0002,27.66347]
[1778328434608,27.32,80362.74,0.0,0.57932,0.0002,27.66279]
[1778328437071,27.32,80361.58,0.0,0.57908,0.0002,27.66572]
[1778328437259,27.32,80361.58,0.0,0.57908,0.0002,27.66572]
[1778328442294,27.32,80356.59,0.0,0.57807,0.0002,27.67819]
[1778328447329,27.32,80357.88,0.0,0.57833,0.0002,27.67504]
[1778328452364,27.32,80358.43,0.0,0.57844,0.0002,27.67019]
[1778328463441,27.32,80358.79,0.0,0.57851,0.0002,27.66936]
[1778328469461,27.32,80359.62,0.0,0.57868,0.0002,27.66731]
[1778328471500,27.32,80353.52,0.0,0.57744,0.0002,27.68241]
[1778328476535,27.32,80352.43,0.0,0.57722,0.0002,27.68508]
[1778328481572,27.32,80352.78,0.0,0.57729,0.0002,27.68423]
[1778328486607,27.33,80352.77,0.0,0.57729,0.0002,27.68427]
[1778328490325,27.33,80348.56,0.0,0.57644,0.0002,27.69452]
[1778328490513,27.33,80348.56,0.0,0.57644,0.0002,27.69452]
[1778328490560,27.33,80348.56,0.0,0.57644,0.0002,27.69452]
[1778328490635,27.33,80348.55,0.0,0.57643,0.0002,27.69456]
[1778328492649,27.33,80343.03,0.0,0.57532,0.0002,27.70779]
[1778328493934,27.33,80343.03,0.0,0.57532,0.0002,27.70779]
[1778328493957,27.32,80341.83,0.0,0.57508,0.0002,27.71059]
[1778328499698,27.32,80341.31,0.0,0.57498,0.0002,27.71172]
[1778328506945,27.32,80339.71,0.0,0.57467,0.0002,27.71532]
[1778328512790,27.31,80339.83,0.0,0.57471,0.0002,27.71142]
[1778328517829,27.31,80339.62,0.0,0.57467,0.0002,27.71177]
[1778328523868,27.3,80337.3,0.0,0.57421,0.0002,27.71707]
[1778328528903,27.3,80336.59,0.0,0.57408,0.0002,27.7186]
[1778328535952,27.29,80337.03,0.0,0.57419,0.0002,27.71737]
[1778328541535,27.29,80337.38,0.0,0.57426,0.0002,27.71646]
[1778328547209,27.28,80334.9,0.0,0.57377,0.0002,27.72211]
[1778328553072,27.27,80335.76,0.0,0.57397,0.0002,27.71982]
[1778328560006,27.27,80335.84,0.0,0.57399,0.0002,27.7195]
[1778328560676,27.27,80336.49,0.0,0.57413,0.0002,27.71789]
[1778328564622,27.26,80333.93,0.0,0.57362,0.0002,27.72376]
[1778328564695,27.26,80329.87,0.0,0.5728,0.0002,27.73311]
[1778328569703,27.26,80328.07,0.0,0.57244,0.0002,27.73713]
[1778328574712,27.26,80329.1,0.0,0.57266,0.0002,27.73116]
[1778328579724,27.25,80333.14,0.0,0.5735,0.0002,27.7217]
[1778328584739,27.25,80333.48,0.0,0.57358,0.0002,27.72073]
[1778328589786,27.24,80334.13,0.0,0.57372,0.0002,27.71908]
[1778328594807,27.24,80334.08,0.0,0.57372,0.0002,27.71907]
[1778328599834,27.23,80335.32,0.0,0.57398,0.0002,27.71604]
[1778328606443,27.23,80335.43,0.0,0.57402,0.0002,27.71557]
[1778328616514,27.22,80336.25,0.0,0.57421,0.0002,27.71337]
[1778328625393,27.21,80337.02,0.0,0.57437,0.0002,27.7115]
[1778328636466,27.21,80337.7,0.0,0.57453,0.0002,27.70962]
[1778328642700,27.19,80338.33,0.0,0.5747,0.0002,27.70422]
[1778328647935,27.19,80338.25,0.0,0.57469,0.0002,27.70424]
[1778328653777,27.18,80338.24,0.0,0.5747,0.0002,27.70412]
[1778328660827,27.18,80338.25,0.0,0.57472,0.0002,27.70391]
[1778328666101,27.17,80337.84,0.0,0.57464,0.0002,27.70475]
[1778328671901,27.17,80337.84,0.0,0.57466,0.0002,27.70459]
[1778328677949,27.16,80338.53,0.0,0.57481,0.0002,27.70277]
[1778328680515,27.16,80338.71,0.0,0.57485,0.0002,27.70234]
[1778328680633,27.16,80338.71,0.0,0.57485,0.0002,27.70234]
[1778328680840,27.16,80338.71,0.0,0.57485,0.0002,27.70234]
[1778328680851,27.16,80339.22,0.0,0.57496,0.0002,27.70107]
[1778328682658,27.16,80339.22,0.0,0.57496,0.0002,27.70107]
[1778328682748,27.16,80346.84,0.0,0.57651,0.0002,27.68266]
[1778328684678,27.16,80346.84,0.0,0.57651,0.0002,27.68266]
[1778328684698,27.16,80346.61,0.0,0.57647,0.0002,27.68318]
[1778328690030,27.15,80345.1,0.0,0.57617,0.0002,27.68673]
[1778328695065,27.15,80343.27,0.0,0.57581,0.0002,27.68755]
[1778328700099,27.15,80343.54,0.0,0.57588,0.0002,27.6868]
[1778328706142,27.14,80342.66,0.0,0.57571,0.0002,27.6888]
[1778328711722,27.14,80341.69,0.0,0.57551,0.0002,27.69105]
[1778328718226,27.14,80341.66,0.0,0.57552,0.0002,27.69097]
[1778328726282,27.13,80341.15,0.0,0.57543,0.0002,27.69204]
[1778328731519,27.13,80340.98,0.0,0.5754,0.0002,27.69236]
[1778328735379,27.13,80341.26,0.0,0.57546,0.0002,27.69164]
[1778328735480,27.13,80341.01,0.0,0.57541,0.0002,27.69222]
[1778328738825,27.13,80343.03,0.0,0.57582,0.0002,27.68732]
[1778328738898,27.13,80344.1,0.0,0.57604,0.0002,27.68471]
[1778328746422,27.12,80343.23,0.0,0.57587,0.0002,27.68672]
[1778328751659,27.12,80341.68,0.0,0.57557,0.0002,27.6869]
[1778328758506,27.12,80341.79,0.0,0.5756,0.0002,27.68656]
[1778328763540,27.12,80341.87,0.0,0.57562,0.0002,27.68633]
[1778328769756,27.12,80341.87,0.0,0.57562,0.0002,27.68633]
[1778328775628,27.12,80341.06,0.0,0.57546,0.0002,27.68818]
[1778328781873,27.11,80340.81,0.0,0.57541,0.0002,27.68874]
[1778328788031,27.11,80340.81,0.0,0.57541,0.0002,27.68874]
[1778328793756,27.11,80340.39,0.0,0.57533,0.0002,27.68966]
[1778328797467,27.11,80339.91,0.0,0.57523,0.0002,27.69079]
[1778328797707,27.11,80339.91,0.0,0.57523,0.0002,27.69079]
[1778328797713,27.11,80339.91,0.0,0.57523,0.0002,27.69079]
[1778328797779,27.11,80339.93,0.0,0.57524,0.0002,27.69073]
[1778328798236,27.11,80339.93,0.0,0.57524,0.0002,27.69073]
[1778328798296,27.11,80339.93,0.0,0.57524,0.0002,27.69073]
[1778328798559,27.11,80339.93,0.0,0.57524,0.0002,27.69073]
[1778328798660,27.11,80339.93,0.0,0.57524,0.0002,27.69072]
[1778328800509,27.11,80339.93,0.0,0.57524,0.0002,27.69072]
[1778328800735,27.11,80339.93,0.0,0.57524,0.0002,27.69071]
[1778328806847,27.11,80339.62,0.0,0.57518,0.0002,27.69141]
[1778328812081,27.11,80339.45,0.0,0.57516,0.0002,27.68827]
[1778328817556,27.11,80339.24,0.0,0.57512,0.0002,27.68873]
[1778328826984,27.1,80339.5,0.0,0.57517,0.0002,27.68804]
[1778328832265,27.1,80339.47,0.0,0.57517,0.0002,27.68811]
[1778328832602,27.1,80339.47,0.0,0.57517,0.0002,27.68811]
[1778328832608,27.1,80339.47,0.0,0.57517,0.0002,27.68807]
[1778328835492,27.1,80339.47,0.0,0.57517,0.0002,27.68807]
[1778328835574,27.1,80339.47,0.0,0.57517,0.0002,27.68805]
[1778328840589,27.1,80339.22,0.0,0.57512,0.0002,27.68862]
[1778328845643,27.1,80339.2,0.0,0.57512,0.0002,27.68864]
[1778328850659,27.1,80337.41,0.0,0.57476,0.0002,27.69288]
[1778328851099,27.1,80337.41,0.0,0.57476,0.0002,27.69288]
[1778328852121,27.1,80336.81,0.0,0.57464,0.0002,27.69429]
[1778328857135,27.1,80336.37,0.0,0.57455,0.0002,27.6953]
[1778328862196,27.1,80336.89,0.0,0.57466,0.0002,27.694]
[1778328867231,27.09,80337.07,0.0,0.5747,0.0002,27.69352]
[1778328872316,27.09,80337.55,0.0,0.57481,0.0002,27.68881]
[1778328877395,27.09,80338.8,0.0,0.57507,0.0002,27.68576]
[1778328882446,27.09,80338.67,0.0,0.57505,0.0002,27.68602]
[1778328887451,27.09,80337.81,0.0,0.57488,0.0002,27.68801]
[1778328892455,27.08,80337.9,0.0,0.5749,0.0002,27.68774]
[1778328897456,27.08,80338.47,0.0,0.57502,0.0002,27.68632]
[1778328902476,27.08,80338.51,0.0,0.57503,0.0002,27.68616]
[1778328907496,27.08,80338.23,0.0,0.57498,0.0002,27.68677]
[1778328912516,27.08,80338.78,0.0,0.5751,0.0002,27.6854]
[1778328917549,27.07,80339.13,0.0,0.57517,0.0002,27.6845]
[1778328922599,27.07,80339.19,0.0,0.57519,0.0002,27.6843]
[1778328923285,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923342,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923485,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923590,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923769,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923800,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923961,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328923987,27.07,80339.15,0.0,0.57518,0.0002,27.68439]
[1778328924056,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328924234,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328924263,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328924484,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328924552,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328924709,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328924736,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328925034,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328925060,27.07,80339.15,0.0,0.57518,0.0002,27.68438]
[1778328925135,27.07,80339.15,0.0,0.57519,0.0002,27.68436]
[1778328925359,27.07,80339.15,0.0,0.57519,0.0002,27.68436]
[1778328925390,27.07,80339.15,0.0,0.57519,0.0002,27.68436]
[1778328925559,27.07,80339.15,0.0,0.57519,0.0002,27.68436]
[1778328925599,27.07,80339.15,0.0,0.57519,0.0002,27.68436]
[1778328925809,27.07,80339.15,0.0,0.57519,0.0002,27.68436]
[1778328925879,27.07,80339.24,0.0,0.5752,0.0002,27.68414]
[1778328926501,27.07,80339.24,0.0,0.5752,0.0002,27.68414]
[1778328926768,27.07,80339.24,0.0,0.57521,0.0002,27.68413]
[1778328932931,27.07,80339.12,0.0,0.57519,0.0002,27.68084]
[1778328938764,27.07,80338.73,0.0,0.57512,0.0002,27.68171]
[1778328943799,27.07,80338.91,0.0,0.57516,0.0002,27.68122]
[1778328949846,27.06,80334.95,0.0,0.57435,0.00021,27.69059]
[1778328954883,27.06,80334.95,0.0,0.57436,0.00021,27.69052]
[1778328958668,27.06,80334.22,0.0,0.57421,0.00021,27.6922]
[1778328958910,27.06,80334.03,0.0,0.57418,0.00021,27.69263]
[1778328963946,27.06,80331.47,0.0,0.57366,0.00021,27.69858]
[1778328969146,27.06,80332.21,0.0,0.57381,0.00021,27.6968]
[1778328976030,27.05,80334.3,0.0,0.57425,0.00021,27.69169]
[1778328981699,27.05,80334.3,0.0,0.57425,0.00021,27.69169]
[1778328982072,27.05,80335.15,0.0,0.57444,0.00021,27.68958]
[1778328984149,27.05,80329.75,0.0,0.57333,0.00021,27.70227]
[1778328991134,27.04,80331.04,0.0,0.57361,0.00021,27.69569]
[1778329000198,27.04,80331.73,0.0,0.57375,0.00021,27.69403]
[1778329006240,27.04,80333.31,0.0,0.57408,0.00021,27.69029]
[1778329011698,27.04,80333.74,0.0,0.57416,0.00021,27.68927]
[1778329017318,27.04,80335.26,0.0,0.57448,0.00021,27.68566]
[1778329022353,27.04,80333.35,0.0,0.57408,0.00021,27.6902]
[1778329027388,27.04,80332.2,0.0,0.57385,0.00021,27.69294]
[1778329032423,27.04,80332.17,0.0,0.57384,0.00021,27.69307]
[1778329038464,27.05,80333.21,0.0,0.57404,0.00021,27.69068]
[1778329043718,27.05,80333.51,0.0,0.5741,0.00021,27.69005]
[1778329050548,27.05,80334.02,0.0,0.57419,0.00021,27.68897]
[1778329055584,27.06,80334.66,0.0,0.57433,0.00021,27.68405]
[1778329060621,27.06,80335.93,0.0,0.57458,0.00021,27.68114]
[1778329065539,27.06,80335.11,0.0,0.5744,0.00021,27.68316]
[1778329065712,27.06,80335.11,0.0,0.5744,0.00021,27.68316]
[1778329065717,27.06,80335.11,0.0,0.5744,0.00021,27.68316]
[1778329065796,27.06,80335.11,0.0,0.5744,0.00021,27.68316]
[1778329065866,27.06,80332.72,0.0,0.57391,0.00021,27.68886]
[1778329068675,27.07,80327.94,0.0,0.57292,0.00021,27.70011]
[1778329070690,27.07,80327.12,0.0,0.57276,0.00021,27.70199]
[1778329070755,27.07,80324.4,0.0,0.5722,0.00021,27.70824]
[1778329076730,27.06,80321.16,0.0,0.57154,0.00021,27.71556]
[1778329081767,27.06,80317.4,0.0,0.57077,0.00021,27.72399]
[1778329086801,27.06,80315.45,0.0,0.57037,0.00021,27.72829]
[1778329091837,27.06,80311.88,0.0,0.56964,0.00021,27.73616]
[1778329096871,27.06,80310.16,0.0,0.56929,0.00021,27.73989]
[1778329104138,27.05,80308.18,0.0,0.56889,0.00021,27.74417]
[1778329110976,27.05,80307.99,0.0,0.56885,0.00021,27.74454]
[1778329116014,27.05,80304.35,0.0,0.56812,0.00021,27.74887]
[1778329122054,27.05,80303.84,0.0,0.56801,0.00021,27.74994]
[1778329127089,27.05,80303.33,0.0,0.56791,0.00021,27.751]
[1778329134347,27.05,80302.36,0.0,0.56771,0.00021,27.75304]
[1778329143201,27.05,80302.36,0.0,0.56772,0.00021,27.75301]
[1778329150250,27.05,80302.36,0.0,0.56772,0.00021,27.75298]
[1778329157300,27.04,80299.16,0.0,0.56706,0.00021,27.75974]
[1778329165356,27.04,80300.01,0.0,0.56724,0.00021,27.7579]
[1778329170391,27.04,80302.28,0.0,0.56771,0.00021,27.75306]
[1778329174979,27.04,80304.88,0.0,0.56825,0.00021,27.74397]
[1778329175426,27.04,80305.07,0.0,0.56829,0.00021,27.74356]
[1778329177442,27.04,80311.61,0.0,0.56964,0.00021,27.72932]
[1778329180465,27.04,80318.07,0.0,0.57096,0.00021,27.71496]
[1778329181469,27.04,80324.75,0.0,0.57234,0.00021,27.69976]
[1778329186504,27.04,80327.55,0.0,0.57291,0.00021,27.69327]
[1778329191614,27.04,80329.2,0.0,0.57325,0.00021,27.68942]
[1778329192315,27.04,80329.2,0.0,0.57325,0.00021,27.68942]
[1778329192357,27.04,80329.2,0.0,0.57325,0.00021,27.68942]
[1778329192414,27.04,80329.82,0.0,0.57338,0.00021,27.68797]
[1778329193555,27.04,80339.12,0.0,0.57529,0.00021,27.66588]
[1778329196622,27.04,80339.75,0.0,0.57542,0.00021,27.66435]
[1778329196653,27.04,80339.75,0.0,0.57542,0.00021,27.66435]
[1778329196720,27.04,80341.0,0.0,0.57568,0.00021,27.66129]
[1778329199631,27.04,80348.49,0.0,0.57722,0.00021,27.6429]
[1778329204736,27.04,80348.21,0.0,0.57717,0.00021,27.64356]
[1778329210559,27.04,80346.25,0.0,0.57677,0.00021,27.64834]
[1778329215710,27.03,80343.41,0.0,0.57619,0.00021,27.65526]
[1778329221752,27.03,80343.35,0.0,0.57618,0.00021,27.65537]
[1778329226787,27.03,80344.61,0.0,0.57644,0.00021,27.65229]
[1778329231821,27.03,80343.61,0.0,0.57624,0.00021,27.65122]
[1778329236857,27.03,80343.44,0.0,0.57621,0.00021,27.65163]
[1778329245129,27.03,80342.66,0.0,0.57605,0.00021,27.65354]
[1778329250954,27.03,80341.59,0.0,0.57583,0.00021,27.65614]
[1778329257461,27.03,80341.15,0.0,0.57574,0.00021,27.65721]
[1778329263041,27.03,80346.22,0.0,0.57678,0.00021,27.64484]
[1778329273108,27.04,80346.2,0.0,0.57677,0.00021,27.64495]
[1778329279064,27.04,80344.27,0.0,0.57637,0.00021,27.64972]
[1778329280080,27.04,80343.57,0.0,0.57622,0.00021,27.65144]
[1778329280160,27.04,80343.57,0.0,0.57622,0.00021,27.65145]
[1778329283181,27.04,80348.41,0.0,0.57721,0.00021,27.63958]
[1778329288216,27.04,80347.07,0.0,0.57693,0.00021,27.64297]
[1778329292710,27.04,80348.21,0.0,0.57717,0.00021,27.63671]
[1778329292738,27.04,80348.21,0.0,0.57717,0.00021,27.63671]
[1778329292819,27.04,80348.21,0.0,0.57717,0.00021,27.63671]
[1778329293251,27.04,80348.08,0.0,0.57714,0.00021,27.63705]
[1778329295479,27.04,80356.06,0.0,0.57877,0.0002,27.61713]
[1778329301235,27.05,80354.16,0.0,0.57838,0.0002,27.62207]
[1778329301553,27.05,80353.56,0.0,0.57825,0.0002,27.6236]
[1778329306557,27.05,80353.91,0.0,0.57832,0.0002,27.62277]
[1778329311579,27.05,80354.17,0.0,0.57837,0.0002,27.62214]
[1778329315629,27.05,80359.73,0.0,0.5795,0.0002,27.60812]
[1778329320656,27.06,80360.03,0.0,0.57955,0.0002,27.6075]
[1778329323538,27.06,80364.83,0.0,0.58053,0.0002,27.59523]
[1778329326512,27.06,80373.38,0.0,0.58227,0.0002,27.57291]
[1778329331513,27.07,80370.33,0.0,0.58164,0.0002,27.58112]
[1778329336520,27.07,80369.83,0.0,0.58152,0.0002,27.5826]
[1778329339010,27.07,80369.38,0.0,0.58143,0.0002,27.58386]
[1778329339623,27.07,80368.34,0.0,0.58121,0.0002,27.58661]
[1778329342495,27.08,80369.2,0.0,0.58138,0.0002,27.58441]
[1778329347710,27.08,80368.09,0.0,0.58115,0.0002,27.58747]
[1778329354721,27.09,80366.55,0.0,0.58082,0.0002,27.58824]
[1778329356525,27.09,80366.55,0.0,0.58082,0.0002,27.58824]
[1778329356606,27.09,80369.24,0.0,0.58137,0.0002,27.58124]
[1778329364466,27.09,80369.29,0.0,0.58137,0.0002,27.58122]
[1778329370810,27.09,80368.34,0.0,0.58117,0.0002,27.58387]
[1778329372905,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329372985,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329373110,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329373281,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329373407,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329373509,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329373631,27.09,80368.14,0.0,0.58113,0.0002,27.58437]
[1778329373593,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329373738,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329373789,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329374010,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329374036,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329374334,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329374407,27.09,80378.14,0.0,0.58317,0.0002,27.55785]
[1778329374411,27.09,80390.57,0.0,0.58571,0.0002,27.52388]
[1778329374884,27.09,80390.57,0.0,0.58571,0.0002,27.52388]
[1778329374972,27.09,80392.06,0.0,0.58602,0.0002,27.51969]
[1778329376570,27.09,80392.06,0.0,0.58602,0.0002,27.51969]
[1778329376586,27.09,80392.33,0.0,0.58607,0.0002,27.51889]
[1778329379896,27.08,80398.31,0.0,0.58731,0.0002,27.5019]
[1778329386121,27.08,80402.3,0.0,0.58813,0.0002,27.49027]
[1778329391979,27.07,80405.19,0.0,0.58874,0.0002,27.4817]
[1778329399029,27.06,80407.16,0.0,0.58916,0.0002,27.4757]
[1778329404064,27.06,80409.14,0.0,0.58958,0.0002,27.46973]
[1778329409099,27.06,80409.24,0.0,0.58961,0.0002,27.46922]
[1778329414146,27.05,80409.59,0.0,0.5897,0.0002,27.46448]
[1778329414200,27.05,80400.65,0.0,0.58789,0.0002,27.49024]
[1778329416331,27.05,80402.07,0.0,0.58818,0.0002,27.48607]
[1778329422193,27.04,80404.15,0.0,0.58863,0.0002,27.47977]
[1778329427229,27.04,80405.19,0.0,0.58885,0.0002,27.4765]
[1778329432265,27.03,80406.02,0.0,0.58904,0.0002,27.47383]
[1778329437299,27.02,80405.14,0.0,0.58888,0.0002,27.47611]
[1778329442334,27.02,80406.5,0.0,0.58917,0.0002,27.4719]
[1778329447369,27.01,80407.36,0.0,0.58936,0.0002,27.46913]
[1778329453718,27.01,80408.02,0.0,0.58951,0.0002,27.467]
[1778329460033,27.0,80409.51,0.0,0.58984,0.0002,27.46233]
[1778329460067,27.0,80409.51,0.0,0.58984,0.0002,27.46233]
[1778329460075,27.0,80409.51,0.0,0.58984,0.0002,27.46233]
[1778329460102,27.0,80409.51,0.0,0.58984,0.0002,27.46233]
[1778329460460,27.0,80410.07,0.0,0.58996,0.0002,27.46053]
[1778329461468,27.0,80424.41,0.0,0.59288,0.0002,27.41766]
[1778329461953,27.0,80424.41,0.0,0.59288,0.0002,27.41766]
[1778329462474,27.0,80429.44,0.0,0.59391,0.0002,27.40225]
[1778329464777,26.99,80427.81,0.0,0.59358,0.0002,27.40718]
[1778329465495,26.99,80427.58,0.0,0.59354,0.0002,27.40785]
[1778329470530,26.99,80426.1,0.0,0.59325,0.0002,27.41218]
[1778329474465,26.99,80427.38,0.0,0.59353,0.0002,27.40461]
[1778329479465,26.98,80426.49,0.0,0.59335,0.0002,27.40716]
[1778329484474,26.98,80425.27,0.0,0.59312,0.0002,27.41071]
[1778329489503,26.98,80424.35,0.0,0.59294,0.0002,27.41334]
[1778329494522,26.97,80423.13,0.0,0.5927,0.0002,27.41688]
[1778329499548,26.97,80423.04,0.0,0.59269,0.0002,27.41699]
[1778329504581,26.97,80422.56,0.0,0.5926,0.0002,27.41828]
[1778329509595,26.96,80426.53,0.0,0.59342,0.0002,27.40605]
[1778329514617,26.96,80425.92,0.0,0.5933,0.0002,27.40779]
[1778329516696,26.96,80432.2,0.0,0.59459,0.0002,27.38839]
[1778329521728,26.96,80430.42,0.0,0.59423,0.0002,27.39384]
[1778329526775,26.96,80430.29,0.0,0.59421,0.0002,27.39418]
[1778329531801,26.96,80430.89,0.0,0.59433,0.0002,27.39226]
[1778329535855,26.96,80425.87,0.0,0.59331,0.0002,27.40428]
[1778329540863,26.96,80423.56,0.0,0.59283,0.0002,27.41156]
[1778329545869,26.97,80420.09,0.0,0.5921,0.0002,27.42232]
[1778329550905,26.98,80420.52,0.0,0.59217,0.0002,27.42131]
[1778329555910,26.98,80421.41,0.0,0.59234,0.0002,27.4189]
[1778329560912,26.98,80420.54,0.0,0.59217,0.0002,27.42137]
[1778329565913,26.97,80420.21,0.0,0.59211,0.0002,27.42221]
[1778329570915,26.97,80419.18,0.0,0.59191,0.0002,27.42519]
[1778329575936,26.97,80419.15,0.0,0.59191,0.0002,27.42517]
[1778329580966,26.97,80419.89,0.0,0.59207,0.0002,27.42284]
[1778329585987,26.97,80419.82,0.0,0.59206,0.0002,27.42295]
[1778329590994,26.96,80419.53,0.0,0.59201,0.0002,27.42373]
[1778329596047,26.96,80419.53,0.0,0.59202,0.0002,27.42008]
[1778329601087,26.96,80419.44,0.0,0.59201,0.0002,27.42026]
[1778329606107,26.96,80419.37,0.0,0.592,0.0002,27.42037]
[1778329611126,26.96,80419.34,0.0,0.592,0.0002,27.42037]
[1778329616136,26.95,80419.34,0.0,0.59201,0.0002,27.42028]
[1778329621163,26.95,80419.34,0.0,0.59201,0.0002,27.42019]
[1778329626172,26.95,80419.21,0.0,0.59199,0.0002,27.42049]
[1778329630475,26.95,80418.64,0.0,0.59188,0.0002,27.42214]
[1778329630656,26.95,80418.67,0.0,0.59189,0.0002,27.42203]
[1778329634911,26.95,80414.09,0.0,0.59095,0.0002,27.43567]
[1778329634969,26.95,80414.15,0.0,0.59097,0.0002,27.43547]
[1778329638841,26.95,80408.53,0.0,0.58983,0.0002,27.452]
[1778329645754,26.94,80407.08,0.0,0.58954,0.0002,27.456]
[1778329650789,26.94,80405.43,0.0,0.58922,0.0002,27.46066]
[1778329652803,26.94,80412.68,0.0,0.59071,0.0002,27.43573]
[1778329657838,26.93,80413.94,0.0,0.59098,0.0002,27.43188]
[1778329663879,26.93,80413.94,0.0,0.59098,0.0002,27.43175]
[1778329668915,26.93,80415.03,0.0,0.59121,0.0002,27.42839]
[1778329673950,26.93,80417.41,0.0,0.59171,0.0002,27.42116]
[1778329684021,26.92,80417.74,0.0,0.59178,0.0002,27.42]
[1778329689058,26.92,80418.35,0.0,0.59191,0.0002,27.41812]
[1778329698312,26.92,80418.4,0.0,0.59193,0.0002,27.4179]
[1778329704160,26.92,80419.03,0.0,0.59206,0.0002,27.41596]
[1778329714240,26.92,80418.93,0.0,0.59205,0.0002,27.41265]
[1778329719285,26.92,80418.92,0.0,0.59205,0.0002,27.41265]
[1778329724320,26.92,80419.77,0.0,0.59223,0.0002,27.41001]
[1778329730362,26.92,80419.83,0.0,0.59225,0.0002,27.40974]
[1778329735396,26.91,80419.78,0.0,0.59224,0.0002,27.40981]
[1778329740432,26.91,80420.07,0.0,0.5923,0.0002,27.40885]
[1778329745467,26.91,80419.42,0.0,0.59218,0.0002,27.41074]
[1778329750501,26.91,80419.26,0.0,0.59215,0.0002,27.41114]
[1778329756544,26.91,80418.94,0.0,0.59209,0.0002,27.412]
[1778329762586,26.9,80419.06,0.0,0.59212,0.0002,27.41154]
[1778329767621,26.9,80418.89,0.0,0.59209,0.0002,27.41197]
[1778329778873,26.9,80419.31,0.0,0.5922,0.0002,27.40698]
[1778329788943,26.9,80419.42,0.0,0.59223,0.0002,27.40649]
[1778329794810,26.89,80419.54,0.0,0.59226,0.0002,27.40603]
[1778329798507,26.89,80419.45,0.0,0.59224,0.0002,27.40626]
[1778329798543,26.89,80419.45,0.0,0.59224,0.0002,27.40626]
[1778329799013,26.89,80428.86,0.0,0.59417,0.0002,27.37744]
[1778329800852,26.89,80435.69,0.0,0.59556,0.0002,27.35609]
[1778329802174,26.89,80434.9,0.0,0.5954,0.0002,27.35858]
[1778329802866,26.89,80432.62,0.0,0.59493,0.0002,27.36578]
[1778329807902,26.9,80433.2,0.0,0.59503,0.0002,27.36433]
[1778329812937,26.91,80433.43,0.0,0.59506,0.0002,27.36397]
[1778329817972,26.91,80435.39,0.0,0.59544,0.0002,27.35819]
[1778329824015,26.92,80435.21,0.0,0.59537,0.0002,27.35918]
[1778329829049,26.93,80435.77,0.0,0.59547,0.0002,27.35778]
[1778329835092,26.94,80435.55,0.0,0.59541,0.0002,27.35535]
[1778329838262,26.94,80434.72,0.0,0.59523,0.0002,27.35809]
[1778329839124,26.94,80432.5,0.0,0.59477,0.0002,27.36517]
[1778329842141,26.95,80426.88,0.0,0.59361,0.0002,27.38277]
[1778329847176,26.96,80428.09,0.0,0.59383,0.0002,27.3795]
[1778329853217,26.97,80425.38,0.0,0.59324,0.0002,27.38845]
[1778329856417,26.97,80421.83,0.0,0.59251,0.0002,27.39933]
[1778329856468,26.97,80421.83,0.0,0.59251,0.0002,27.39933]
[1778329862281,26.99,80419.66,0.0,0.59202,0.0002,27.40662]
[1778329867316,26.99,80417.41,0.0,0.59153,0.0002,27.41382]
[1778329874365,27.01,80417.04,0.0,0.59142,0.0002,27.41553]
[1778329879576,27.02,80415.81,0.0,0.59114,0.0002,27.41964]
[1778329885443,27.03,80415.45,0.0,0.59104,0.0002,27.42125]
[1778329889651,27.03,80415.12,0.0,0.59096,0.0002,27.42242]
[1778329890081,27.03,80415.12,0.0,0.59095,0.0002,27.42261]
[1778329891129,27.04,80407.45,0.0,0.58939,0.0002,27.44168]
[1778329893096,27.04,80405.64,0.0,0.58902,0.0002,27.4469]
[1778329898099,27.03,80402.75,0.0,0.58844,0.0002,27.45519]
[1778329903104,27.03,80401.41,0.0,0.58816,0.0002,27.45899]
[1778329907644,27.04,80400.7,0.0,0.58801,0.0002,27.46114]
[1778329907677,27.04,80400.7,0.0,0.58801,0.0002,27.46114]
[1778329907699,27.04,80396.32,0.0,0.58711,0.0002,27.47366]
[1778329909695,27.04,80396.32,0.0,0.58711,0.0002,27.47373]
[1778329909715,27.04,80394.16,0.0,0.58667,0.0002,27.47988]
[1778329915654,27.05,80393.69,0.0,0.58655,0.0002,27.48149]
[1778329921696,27.05,80393.83,0.0,0.58656,0.0002,27.48137]
[1778329923677,27.05,80394.11,0.0,0.58662,0.0002,27.48063]
[1778329929932,27.06,80393.55,0.0,0.58648,0.0002,27.48247]
[1778329936801,27.07,80391.41,0.0,0.58603,0.0002,27.48869]
[1778329943850,27.07,80392.47,0.0,0.58623,0.0002,27.48598]
[1778329948886,27.08,80391.6,0.0,0.58604,0.0002,27.4886]
[1778329953922,27.08,80391.93,0.0,0.58611,0.0002,27.48434]
[1778329960142,27.09,80392.1,0.0,0.58613,0.0002,27.48411]
[1778329970215,27.1,80393.65,0.0,0.58642,0.0002,27.48016]
[1778329977082,27.1,80392.41,0.0,0.58615,0.0002,27.48387]
[1778329982119,27.11,80392.45,0.0,0.58614,0.0002,27.48393]
[1778329984133,27.11,80386.48,0.0,0.58492,0.0002,27.50051]
[1778329989168,27.11,80380.98,0.0,0.58379,0.0002,27.51569]
[1778329989479,27.11,80380.98,0.0,0.58379,0.0002,27.51569]
[1778329989527,27.11,80380.98,0.0,0.58379,0.0002,27.51569]
[1778329989563,27.11,80380.98,0.0,0.58379,0.0002,27.51569]
[1778329989617,27.11,80380.98,0.0,0.58379,0.0002,27.51569]
[1778329990175,27.11,80380.86,0.0,0.58376,0.0002,27.51605]
[1778329991183,27.11,80372.86,0.0,0.58212,0.0002,27.53747]
[1778329993196,27.12,80369.59,0.0,0.58145,0.0002,27.54617]
[1778329993964,27.12,80369.59,0.0,0.58145,0.0002,27.54617]
[1778329994203,27.12,80369.22,0.0,0.58137,0.0002,27.54719]
[1778329999731,27.12,80367.13,0.0,0.58093,0.0002,27.55278]
[1778330005280,27.13,80365.12,0.0,0.5805,0.0002,27.55835]
[1778330010498,27.14,80364.2,0.0,0.58029,0.0002,27.56097]
[1778330016076,27.14,80363.45,0.0,0.58015,0.0002,27.55941]
[1778330021392,27.15,80362.07,0.0,0.57984,0.0002,27.56328]
[1778330026428,27.15,80360.85,0.0,0.57958,0.0002,27.56661]
[1778330035351,27.16,80360.4,0.0,0.57948,0.0002,27.56789]
[1778330040709,27.17,80360.21,0.0,0.57941,0.0002,27.56869]
[1778330049589,27.17,80360.96,0.0,0.57955,0.0002,27.56704]
[1778330054624,27.18,80364.41,0.0,0.58025,0.0002,27.55832]
[1778330060861,27.18,80366.44,0.0,0.58065,0.0002,27.55322]
[1778330063688,27.18,80371.5,0.0,0.58168,0.0002,27.54012]
[1778330069075,27.19,80370.67,0.0,0.5815,0.0002,27.54239]
[1778330074766,27.19,80368.51,0.0,0.58106,0.0002,27.54464]
[1778330079801,27.19,80368.46,0.0,0.58104,0.0002,27.54487]
[1778330085843,27.19,80367.7,0.0,0.58088,0.0002,27.54695]
[1778330091072,27.2,80366.31,0.0,0.58059,0.0002,27.55064]
[1778330096920,27.2,80365.1,0.0,0.58033,0.0002,27.55388]
[1778330101961,27.2,80365.04,0.0,0.58031,0.0002,27.55415]
[1778330103971,27.21,80354.48,0.0,0.57816,0.0002,27.58092]
[1778330104977,27.21,80353.98,0.0,0.57805,0.0002,27.58221]
[1778330107821,27.21,80354.17,0.0,0.57809,0.0002,27.58181]
[1778330108070,27.21,80354.38,0.0,0.57813,0.0002,27.58132]
[1778330111214,27.21,80348.82,0.0,0.57699,0.0002,27.59506]
[1778330112674,27.21,80348.82,0.0,0.57699,0.0002,27.59505]
[1778330113360,27.21,80348.97,0.0,0.57702,0.0002,27.59468]
[1778330118364,27.21,80350.04,0.0,0.57724,0.0002,27.59205]
[1778330123365,27.21,80348.48,0.0,0.57692,0.0002,27.59588]
[1778330128390,27.21,80348.48,0.0,0.57692,0.0002,27.59588]
[1778330133401,27.21,80348.33,0.0,0.5769,0.0002,27.59273]
[1778330138448,27.21,80347.98,0.0,0.57683,0.0002,27.59361]
[1778330143458,27.21,80346.95,0.0,0.57662,0.0002,27.59615]
[1778330148486,27.21,80346.43,0.0,0.57651,0.0002,27.59744]
[1778330153504,27.21,80345.67,0.0,0.57635,0.0002,27.59932]
[1778330158553,27.21,80344.83,0.0,0.57618,0.0002,27.60138]
[1778330163554,27.21,80343.93,0.0,0.57599,0.0002,27.60358]
[1778330168583,27.21,80342.83,0.0,0.57576,0.0002,27.60625]
[1778330173609,27.22,80342.9,0.0,0.57578,0.0002,27.60611]
[1778330178612,27.22,80342.9,0.0,0.57578,0.0002,27.60614]
[1778330183635,27.22,80344.63,0.0,0.57613,0.0002,27.60199]
[1778330188656,27.22,80344.95,0.0,0.57619,0.0002,27.60124]
[1778330193665,27.22,80345.68,0.0,0.57634,0.0002,27.59598]
[1778330198705,27.22,80345.68,0.0,0.57634,0.0002,27.59601]
[1778330203754,27.22,80343.4,0.0,0.57587,0.0002,27.60156]
[1778330208795,27.22,80343.87,0.0,0.57597,0.0002,27.60044]
[1778330213848,27.22,80344.15,0.0,0.57602,0.0002,27.59979]
[1778330218860,27.22,80344.15,0.0,0.57602,0.0002,27.59982]
[1778330223889,27.22,80344.25,0.0,0.57604,0.0002,27.5996]
[1778330228890,27.22,80345.09,0.0,0.57621,0.0002,27.59759]
[1778330232473,27.23,80353.77,0.0,0.57798,0.0002,27.57632]
[1778330233223,27.23,80353.77,0.0,0.57798,0.0002,27.57632]
[1778330233422,27.23,80356.69,0.0,0.57857,0.0002,27.56905]
[1778330235237,27.23,80356.45,0.0,0.57852,0.0002,27.56967]
[1778330235526,27.23,80356.43,0.0,0.57852,0.0002,27.56974]
[1778330240557,27.23,80357.03,0.0,0.57863,0.0002,27.56833]
[1778330245561,27.23,80356.76,0.0,0.57857,0.0002,27.5691]
[1778330250585,27.23,80355.29,0.0,0.57827,0.0002,27.57286]
[1778330255599,27.24,80354.96,0.0,0.5782,0.0002,27.57024]
[1778330260605,27.24,80353.84,0.0,0.57797,0.0002,27.57312]
[1778330265610,27.24,80353.4,0.0,0.57787,0.0002,27.5743]
[1778330270662,27.24,80353.4,0.0,0.57787,0.0002,27.57438]
[1778330275665,27.25,80352.56,0.0,0.57769,0.0002,27.57654]
[1778330280677,27.25,80352.47,0.0,0.57766,0.0002,27.57684]
[1778330285685,27.25,80352.14,0.0,0.57759,0.0002,27.57773]
[1778330290685,27.25,80351.99,0.0,0.57756,0.0002,27.57817]
[1778330295727,27.26,80353.13,0.0,0.57778,0.0002,27.57543]
[1778330300742,27.26,80351.66,0.0,0.57748,0.0002,27.57913]
[1778330305756,27.26,80350.84,0.0,0.57731,0.0002,27.58122]
[1778330310813,27.26,80350.63,0.0,0.57726,0.0002,27.5818]
[1778330315858,27.26,80350.63,0.0,0.57726,0.0002,27.57834]
[1778330320882,27.27,80348.99,0.0,0.57692,0.0002,27.58243]
[1778330325889,27.27,80348.62,0.0,0.57684,0.0002,27.58341]
[1778330330890,27.27,80349.03,0.0,0.57692,0.0002,27.58249]
[1778330335895,27.27,80349.53,0.0,0.57701,0.0002,27.58135]
[1778330340941,27.28,80348.63,0.0,0.57683,0.0002,27.58362]
[1778330345941,27.28,80349.77,0.0,0.57705,0.0002,27.58091]
[1778330350985,27.28,80349.77,0.0,0.57705,0.0002,27.58099]
[1778330356022,27.28,80349.77,0.0,0.57704,0.0002,27.58107]
[1778330361023,27.28,80349.98,0.0,0.57708,0.0002,27.58063]
[1778330366024,27.29,80350.06,0.0,0.57709,0.0002,27.5805]
[1778330371045,27.29,80350.77,0.0,0.57723,0.0002,27.57884]
[1778330376046,27.29,80350.81,0.0,0.57724,0.0002,27.57528]
[1778330381050,27.29,80350.74,0.0,0.57722,0.0002,27.57551]
[1778330386090,27.29,80350.55,0.0,0.57718,0.0002,27.57604]
[1778330391103,27.3,80348.28,0.0,0.57671,0.0002,27.58165]
[1778330391432,27.3,80348.28,0.0,0.57671,0.0002,27.58165]
[1778330391590,27.3,80347.0,0.0,0.57645,0.0002,27.58477]
[1778330393704,27.3,80344.72,0.0,0.57598,0.0002,27.59032]
[1778330394696,27.3,80344.72,0.0,0.57598,0.0002,27.59034]
[1778330399701,27.3,80346.94,0.0,0.57643,0.0002,27.58506]
[1778330404743,27.3,80349.86,0.0,0.57701,0.0002,27.57809]
[1778330409751,27.31,80351.97,0.0,0.57743,0.0002,27.57302]
[1778330414760,27.31,80353.06,0.0,0.57765,0.0002,27.57043]
[1778330419787,27.31,80353.06,0.0,0.57764,0.0002,27.57053]
[1778330424798,27.32,80354.44,0.0,0.57792,0.0002,27.56721]
[1778330429842,27.32,80354.44,0.0,0.57791,0.0002,27.56731]
[1778330434866,27.32,80356.5,0.0,0.57833,0.0002,27.55877]
[1778330439719,27.32,80361.82,0.0,0.5794,0.0002,27.54553]
[1778330444724,27.33,80365.63,0.0,0.58017,0.0002,27.53592]
[1778330449748,27.33,80364.37,0.0,0.57991,0.0002,27.53919]
[1778330454759,27.33,80364.24,0.0,0.57988,0.0002,27.53957]
[1778330459768,27.33,80364.24,0.0,0.57988,0.0002,27.53963]
[1778330464782,27.33,80363.14,0.0,0.57965,0.0002,27.54249]
[1778330467790,27.33,80356.53,0.0,0.57831,0.0002,27.55911]
[1778330472794,27.34,80357.69,0.0,0.57853,0.0002,27.55633]
[1778330477815,27.34,80358.98,0.0,0.57879,0.0002,27.55322]
[1778330482843,27.34,80358.39,0.0,0.57866,0.0002,27.55479]
[1778330487869,27.35,80358.51,0.0,0.57868,0.0002,27.55459]
[1778330492901,27.35,80354.73,0.0,0.57791,0.0002,27.56055]
[1778330497950,27.35,80353.25,0.0,0.5776,0.0002,27.56431]
[1778330502976,27.35,80357.93,0.0,0.57855,0.0002,27.55283]
[1778330504951,27.36,80358.69,0.0,0.5787,0.0002,27.55096]
[1778330505797,27.36,80358.03,0.0,0.57856,0.0002,27.55262]
[1778330510801,27.36,80356.5,0.0,0.57825,0.0002,27.55646]
[1778330515819,27.36,80354.34,0.0,0.57781,0.0002,27.56186]
[1778330520845,27.36,80351.47,0.0,0.57722,0.0002,27.56897]
[1778330525862,27.36,80349.99,0.0,0.57691,0.0002,27.57263]
[1778330530894,27.36,80349.0,0.0,0.57671,0.0002,27.57508]
[1778330535903,27.37,80348.83,0.0,0.57667,0.0002,27.57554]
[1778330540945,27.37,80347.91,0.0,0.57648,0.0002,27.57781]
[1778330545993,27.37,80347.98,0.0,0.57649,0.0002,27.57768]
[1778330551000,27.37,80346.48,0.0,0.57619,0.0002,27.58133]
[1778330556000,27.37,80346.86,0.0,0.57627,0.0002,27.57693]
[1778330561016,27.37,80346.86,0.0,0.57627,0.0002,27.57697]
[1778330566026,27.37,80345.97,0.0,0.57608,0.0002,27.57914]
[1778330571055,27.37,80345.84,0.0,0.57605,0.0002,27.57949]
[1778330576072,27.37,80345.61,0.0,0.576,0.0002,27.58008]
[1778330581097,27.38,80344.35,0.0,0.57575,0.0002,27.58313]
[1778330586124,27.38,80344.35,0.0,0.57574,0.0002,27.58318]
[1778330591131,27.38,80344.05,0.0,0.57568,0.0002,27.58393]
[1778330596138,27.38,80343.86,0.0,0.57564,0.0002,27.58443]
[1778330601172,27.38,80343.75,0.0,0.57561,0.0002,27.58473]
[1778330606177,27.38,80343.44,0.0,0.57555,0.0002,27.58551]
[1778330611229,27.38,80343.44,0.0,0.57554,0.0002,27.58555]
[1778330616245,27.38,80343.25,0.0,0.57551,0.0002,27.58252]
[1778330617956,27.38,80343.08,0.0,0.57547,0.0002,27.58294]
[1778330618912,27.39,80345.54,0.0,0.57597,0.0002,27.57707]
[1778330623914,27.39,80348.44,0.0,0.57656,0.0002,27.57012]
[1778330628942,27.39,80349.04,0.0,0.57668,0.0002,27.56873]
[1778330633951,27.39,80350.0,0.0,0.57687,0.0002,27.56645]
[1778330638993,27.39,80349.32,0.0,0.57673,0.0002,27.56815]
[1778330644044,27.39,80349.04,0.0,0.57667,0.0002,27.56887]
[1778330649060,27.39,80348.71,0.0,0.5766,0.0002,27.56972]
[1778330654071,27.39,80348.29,0.0,0.57651,0.0002,27.57077]
[1778330659082,27.4,80348.19,0.0,0.57648,0.0002,27.57105]
[1778330664140,27.4,80347.58,0.0,0.57636,0.0002,27.57256]
[1778330669144,27.4,80346.19,0.0,0.57607,0.0002,27.57593]
[1778330674162,27.4,80346.19,0.0,0.57608,0.0002,27.57243]
[1778330679178,27.4,80346.8,0.0,0.5762,0.0002,27.57099]
[1778330684185,27.4,80346.8,0.0,0.5762,0.0002,27.57101]
[1778330689209,27.4,80346.65,0.0,0.57617,0.0002,27.5714]
[1778330694239,27.4,80346.71,0.0,0.57618,0.0002,27.57128]
[1778330699241,27.4,80346.63,0.0,0.57616,0.0002,27.5715]
[1778330704263,27.4,80346.44,0.0,0.57612,0.0002,27.57198]
[1778330709265,27.4,80346.16,0.0,0.57606,0.0002,27.57268]
[1778330714266,27.41,80346.21,0.0,0.57607,0.0002,27.57259]
[1778330719276,27.41,80345.78,0.0,0.57598,0.0002,27.57365]
[1778330724297,27.41,80342.64,0.0,0.57534,0.0002,27.58119]
[1778330729309,27.41,80343.34,0.0,0.57547,0.0002,27.57959]
[1778330734312,27.41,80342.76,0.0,0.57536,0.0002,27.57751]
[1778330739334,27.41,80343.71,0.0,0.57555,0.0002,27.57531]
[1778330744367,27.42,80343.8,0.0,0.57556,0.0002,27.57515]
[1778330749368,27.42,80346.99,0.0,0.57621,0.0002,27.56758]
[1778330754392,27.42,80347.07,0.0,0.57622,0.0002,27.56742]
[1778330759395,27.42,80346.77,0.0,0.57616,0.0002,27.56818]
[1778330762005,27.42,80352.69,0.0,0.57736,0.0002,27.55387]
[1778330767035,27.42,80351.33,0.0,0.57708,0.0002,27.55721]
[1778330772051,27.42,80350.9,0.0,0.57699,0.0002,27.55828]
[1778330774201,27.42,80352.18,0.0,0.57725,0.0002,27.55518]
[1778330775069,27.42,80352.68,0.0,0.57735,0.0002,27.55397]
[1778330776204,27.42,80353.78,0.0,0.57757,0.0002,27.55128]
[1778330776983,27.42,80354.08,0.0,0.57763,0.0002,27.55056]
[1778330782004,27.42,80357.21,0.0,0.57826,0.0002,27.54288]
[1778330782219,27.42,80357.21,0.0,0.57826,0.0002,27.54288]
[1778330782239,27.42,80357.21,0.0,0.57826,0.0002,27.54288]
[1778330782734,27.42,80357.21,0.0,0.57826,0.0002,27.54289]
[1778330784631,27.42,80359.2,0.0,0.57866,0.0002,27.53797]
[1778330785214,27.42,80359.2,0.0,0.57866,0.0002,27.53797]
[1778330785755,27.42,80359.78,0.0,0.57878,0.0002,27.53654]
[1778330787769,27.43,80366.38,0.0,0.58012,0.0002,27.51995]
[1778330792803,27.43,80368.87,0.0,0.58062,0.0002,27.51013]
[1778330798085,27.43,80370.46,0.0,0.58094,0.0002,27.5061]
[1778330798821,27.43,80372.05,0.0,0.58126,0.0002,27.50202]
[1778330804048,27.43,80373.44,0.0,0.58154,0.0002,27.4985]
[1778330810046,27.43,80378.06,0.0,0.58247,0.0002,27.48651]
[1778330815972,27.43,80379.16,0.0,0.58269,0.0002,27.48372]
[1778330821006,27.44,80379.75,0.0,0.5828,0.0002,27.48223]
[1778330827049,27.44,80380.14,0.0,0.58288,0.0002,27.48127]
[1778330832084,27.44,80380.67,0.0,0.58298,0.0002,27.47992]
[1778330836545,27.44,80381.62,0.0,0.58317,0.0002,27.47746]
[1778330842154,27.44,80382.11,0.0,0.58326,0.0002,27.47622]
[1778330849203,27.44,80381.92,0.0,0.58322,0.0002,27.4768]
[1778330854400,27.44,80381.62,0.0,0.58316,0.0002,27.47411]
[1778330859484,27.44,80381.62,0.0,0.58316,0.0002,27.47411]
[1778330867226,27.45,80381.02,0.0,0.58304,0.0002,27.47579]
[1778330872364,27.45,80381.32,0.0,0.58309,0.0002,27.47506]
[1778330877399,27.45,80380.32,0.0,0.58289,0.0002,27.47774]
[1778330882434,27.45,80381.13,0.0,0.58305,0.0002,27.47564]
[1778330891659,27.45,80381.07,0.0,0.58303,0.0002,27.47586]
[1778330897539,27.45,80380.83,0.0,0.58298,0.0002,27.47654]
[1778330902573,27.45,80380.53,0.0,0.58292,0.0002,27.47737]
[1778330907609,27.46,80380.12,0.0,0.58283,0.0002,27.4785]
[1778330912644,27.46,80380.27,0.0,0.58287,0.0002,27.47462]
[1778330921873,27.46,80380.46,0.0,0.5829,0.0002,27.47423]
[1778330930460,27.46,80380.46,0.0,0.5829,0.0002,27.47427]
[1778330935805,27.47,80380.08,0.0,0.58281,0.0002,27.47542]
[1778330942013,27.47,80380.21,0.0,0.58283,0.0002,27.47517]
[1778330949413,27.47,80380.29,0.0,0.58284,0.0002,27.47503]
[1778330955944,27.47,80380.29,0.0,0.58283,0.0002,27.47517]
[1778330962153,27.48,80380.35,0.0,0.58284,0.0002,27.47511]
[1778330971050,27.48,80381.22,0.0,0.58301,0.0002,27.46945]
[1778330976048,27.48,80384.35,0.0,0.58363,0.0002,27.46126]
[1778330976188,27.48,80392.2,0.0,0.58522,0.0002,27.44021]
[1778330981214,27.49,80393.09,0.0,0.58537,0.0002,27.4381]
[1778330986228,27.5,80393.86,0.0,0.58551,0.0002,27.43637]
[1778330991233,27.51,80395.29,0.0,0.58577,0.0002,27.43284]
[1778330996255,27.52,80395.57,0.0,0.5858,0.0002,27.43244]
[1778331001284,27.53,80395.21,0.0,0.58571,0.0002,27.43378]
[1778331006313,27.53,80395.85,0.0,0.58581,0.0002,27.4324]
[1778331011314,27.54,80397.44,0.0,0.58611,0.0002,27.42842]
[1778331016337,27.55,80398.87,0.0,0.58637,0.0002,27.42484]
[1778331021363,27.56,80398.43,0.0,0.58626,0.0002,27.42646]
[1778331026380,27.57,80398.57,0.0,0.58626,0.0002,27.42642]
[1778331031387,27.58,80398.95,0.0,0.58633,0.0002,27.42218]
[1778331036407,27.59,80399.04,0.0,0.58632,0.0002,27.42228]
[1778331041437,27.59,80400.31,0.0,0.58655,0.0002,27.41914]
[1778331046458,27.6,80400.52,0.0,0.58657,0.0002,27.41889]
[1778331048240,27.6,80400.52,0.0,0.58657,0.0002,27.41896]
[1778331048245,27.6,80400.52,0.0,0.58657,0.0002,27.41896]
[1778331048269,27.6,80400.52,0.0,0.58657,0.0002,27.41896]
[1778331053356,27.6,80402.39,0.0,0.58694,0.0002,27.41389]
[1778331058665,27.61,80401.46,0.0,0.58675,0.0002,27.41649]
[1778331063700,27.61,80401.68,0.0,0.58679,0.0002,27.41592]
[1778331071758,27.62,80401.94,0.0,0.58682,0.0002,27.41558]
[1778331077799,27.62,80400.9,0.0,0.58659,0.0002,27.41874]
[1778331083002,27.63,80400.76,0.0,0.58655,0.0002,27.41938]
[1778331089926,27.63,80400.66,0.0,0.58651,0.0002,27.4199]
[1778331092438,27.64,80400.52,0.0,0.58648,0.0002,27.41688]
[1778331092639,27.64,80400.52,0.0,0.58648,0.0002,27.41688]
[1778331092676,27.64,80400.52,0.0,0.58648,0.0002,27.41688]
[1778331093284,27.64,80400.52,0.0,0.58648,0.0002,27.41688]
[1778331093297,27.64,80400.52,0.0,0.58648,0.0002,27.41688]
[1778331093343,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331093736,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331093769,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331094059,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331094074,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331094284,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331094313,27.64,80400.03,0.0,0.58638,0.0002,27.41831]
[1778331094381,27.64,80400.04,0.0,0.58638,0.0002,27.41833]
[1778331094576,27.64,80400.04,0.0,0.58638,0.0002,27.41833]
[1778331094774,27.64,80400.04,0.0,0.58638,0.0002,27.41833]
[1778331094934,27.64,80400.04,0.0,0.58638,0.0002,27.41833]
[1778331094947,27.64,80400.04,0.0,0.58638,0.0002,27.41833]
[1778331094984,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331095534,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331095568,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331095885,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331095891,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331096409,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331096418,27.64,80399.94,0.0,0.58636,0.0002,27.41865]
[1778331095904,27.64,80399.94,0.0,0.58635,0.0002,27.4187]
[1778331096593,27.64,80399.94,0.0,0.58635,0.0002,27.4187]
[1778331097066,27.64,80399.94,0.0,0.58635,0.0002,27.4187]
[1778331097316,27.64,80399.94,0.0,0.58635,0.0002,27.41875]
[1778331101316,27.65,80399.93,0.0,0.58634,0.0002,27.41892]
[1778331106293,27.65,80399.85,0.0,0.58631,0.0002,27.41938]
[1778331106393,27.65,80399.85,0.0,0.5863,0.0002,27.41943]
[1778331112038,27.66,80399.79,0.0,0.58627,0.0002,27.4199]
[1778331115389,27.66,80399.76,0.0,0.58626,0.0002,27.42008]
[1778331115433,27.66,80399.76,0.0,0.58626,0.0002,27.42008]
[1778331115419,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331115510,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331115533,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331115734,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331115769,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331115960,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331115977,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331116161,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331116187,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331116435,27.67,80399.84,0.0,0.58627,0.0002,27.41991]
[1778331116217,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331116448,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331116661,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331116694,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331117034,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331117065,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331117359,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331117388,27.67,80399.84,0.0,0.58627,0.0002,27.41996]
[1778331117108,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331117559,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331117594,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331117784,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331117802,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331117984,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331118153,27.67,80399.84,0.0,0.58626,0.0002,27.42002]
[1778331118282,27.67,80399.84,0.0,0.58626,0.0002,27.42007]
[1778331123121,27.68,80394.75,0.0,0.58523,0.0002,27.43412]
[1778331128154,27.68,80391.77,0.0,0.58461,0.0002,27.44238]
[1778331133190,27.69,80390.85,0.0,0.58441,0.0002,27.44511]
[1778331138225,27.7,80390.17,0.0,0.58425,0.0002,27.44719]
[1778331143260,27.7,80389.17,0.0,0.58404,0.0002,27.45011]
[1778331148295,27.71,80388.37,0.0,0.58386,0.0002,27.45248]
[1778331148888,27.71,80388.37,0.0,0.58386,0.0002,27.45248]
[1778331149302,27.71,80387.07,0.0,0.58359,0.0002,27.45596]
[1778331150309,27.71,80396.18,0.0,0.58542,0.0002,27.43168]
[1778331151480,27.71,80402.78,0.0,0.58675,0.0002,27.41021]
[1778331152611,27.71,80402.78,0.0,0.58675,0.0002,27.41022]
[1778331153465,27.71,80402.78,0.0,0.58675,0.0002,27.41022]
[1778331154446,27.71,80402.53,0.0,0.58669,0.0002,27.41093]
[1778331156506,27.71,80401.82,0.0,0.58655,0.0002,27.4129]
[1778331157046,27.71,80401.82,0.0,0.58655,0.0002,27.4129]
[1778331162069,27.71,80402.21,0.0,0.58663,0.0002,27.41184]
[1778331165351,27.71,80401.29,0.0,0.58644,0.0002,27.4144]
[1778331165479,27.71,80401.29,0.0,0.58644,0.0002,27.41442]
[1778331167434,27.71,80401.29,0.0,0.58644,0.0002,27.41443]
[1778331167495,27.71,80401.5,0.0,0.58648,0.0002,27.41386]
[1778331169312,27.71,80401.5,0.0,0.58648,0.0002,27.41388]
[1778331174483,27.71,80405.76,0.0,0.58733,0.0002,27.40214]
[1778331180522,27.71,80405.64,0.0,0.58731,0.0002,27.4024]
[1778331185557,27.71,80406.41,0.0,0.58747,0.0002,27.40022]
[1778331190592,27.71,80410.65,0.0,0.58832,0.0002,27.38841]
[1778331199656,27.71,80410.2,0.0,0.58823,0.0002,27.38964]
[1778331204692,27.71,80408.38,0.0,0.58787,0.0002,27.3947]
[1778331209726,27.71,80406.47,0.0,0.58749,0.0002,27.39998]
[1778331215769,27.71,80406.5,0.0,0.5875,0.0002,27.39632]
[1778331221981,27.71,80406.98,0.0,0.5876,0.0002,27.39499]
[1778331227852,27.71,80406.24,0.0,0.58745,0.0002,27.39703]
[1778331236285,27.71,80405.73,0.0,0.58735,0.0002,27.39844]
[1778331242121,27.71,80404.83,0.0,0.58717,0.0002,27.40092]
[1778331250011,27.71,80404.07,0.0,0.58702,0.0002,27.40301]
[1778331257631,27.71,80403.81,0.0,0.58697,0.0002,27.40373]
[1778331262773,27.71,80403.46,0.0,0.5869,0.0002,27.4047]
[1778331270145,27.71,80403.46,0.0,0.5869,0.0002,27.40471]
[1778331274177,27.71,80398.17,0.0,0.58584,0.0002,27.41572]
[1778331282401,27.72,80395.29,0.0,0.58524,0.0002,27.42391]
[1778331288251,27.73,80396.52,0.0,0.58547,0.0002,27.4208]
[1778331294316,27.74,80396.41,0.0,0.58542,0.0002,27.4215]
[1778331302541,27.75,80397.32,0.0,0.58558,0.0002,27.41944]
[1778331309422,27.75,80397.32,0.0,0.58556,0.0002,27.41977]
[1778331315463,27.76,80397.96,0.0,0.58567,0.0002,27.41831]
[1778331321506,27.77,80398.28,0.0,0.58571,0.0002,27.41771]
[1778331326695,27.77,80398.45,0.0,0.58574,0.0002,27.41734]
[1778331331921,27.77,80398.42,0.0,0.58572,0.0002,27.41759]
[1778331338357,27.78,80398.75,0.0,0.58578,0.0002,27.4135]
[1778331338469,27.78,80398.75,0.0,0.58578,0.0002,27.4135]
[1778331340641,27.79,80392.17,0.0,0.58445,0.0002,27.43131]
[1778331345681,27.79,80389.99,0.0,0.584,0.0002,27.43724]
[1778331350720,27.8,80385.17,0.0,0.58303,0.0002,27.45004]
[1778331357476,27.8,80384.43,0.0,0.58288,0.0002,27.45202]
[1778331362520,27.8,80383.11,0.0,0.5826,0.0002,27.45568]
[1778331367835,27.81,80383.34,0.0,0.58263,0.0002,27.45531]
[1778331373033,27.81,80382.41,0.0,0.58243,0.0002,27.45787]
[1778331380927,27.82,80382.16,0.0,0.58236,0.0002,27.45879]
[1778331386969,27.83,80381.65,0.0,0.58225,0.0002,27.46031]
[1778331393173,27.83,80381.04,0.0,0.58212,0.0002,27.45856]
[1778331403242,27.84,80377.56,0.0,0.5814,0.0002,27.46782]
[1778331413313,27.85,80378.85,0.0,0.58163,0.0002,27.46493]
[1778331422214,27.86,80379.04,0.0,0.58164,0.0002,27.46479]
[1778331428257,27.87,80379.73,0.0,0.58177,0.0002,27.46326]
[1778331433454,27.87,80384.27,0.0,0.58266,0.0002,27.45178]
[1778331441347,27.88,80386.11,0.0,0.58301,0.0002,27.44727]
[1778331446383,27.88,80389.34,0.0,0.58364,0.0002,27.43902]
[1778331453594,27.89,80391.1,0.0,0.58398,0.0002,27.43108]
[1778331459475,27.89,80391.23,0.0,0.584,0.0002,27.43093]
[1778331464346,27.9,80393.99,0.0,0.58454,0.0002,27.42378]
[1778331464374,27.9,80393.99,0.0,0.58454,0.0002,27.42378]
[1778331464447,27.9,80393.99,0.0,0.58454,0.0002,27.42381]
[1778331467415,27.9,80393.99,0.0,0.58453,0.0002,27.42387]
[1778331467432,27.9,80393.99,0.0,0.58453,0.0002,27.42387]
[1778331467530,27.9,80395.57,0.0,0.58484,0.0002,27.41972]
[1778331473733,27.9,80397.26,0.0,0.58517,0.0002,27.41538]
[1778331480606,27.91,80398.66,0.0,0.58544,0.0002,27.41177]
[1778331488677,27.91,80399.53,0.0,0.5856,0.0002,27.40966]
[1778331491699,27.91,80405.17,0.0,0.58671,0.0002,27.39451]
[1778331496734,27.92,80407.19,0.0,0.58711,0.0002,27.3891]
[1778331501768,27.92,80406.85,0.0,0.58703,0.0002,27.39012]
[1778331506803,27.92,80405.89,0.0,0.58684,0.0002,27.39282]
[1778331512107,27.92,80405.76,0.0,0.58681,0.0002,27.39324]
[1778331517882,27.93,80405.62,0.0,0.58678,0.0002,27.3902]
[1778331522915,27.93,80406.11,0.0,0.58687,0.0002,27.38899]
[1778331527951,27.93,80406.31,0.0,0.58692,0.0002,27.38834]
[1778331532986,27.92,80407.91,0.0,0.58724,0.0002,27.38384]
[1778331538021,27.92,80406.08,0.0,0.58689,0.0002,27.38871]
[1778331543055,27.92,80405.77,0.0,0.58683,0.0002,27.38943]
[1778331550611,27.91,80405.31,0.0,0.58675,0.0002,27.39058]
[1778331556147,27.91,80404.16,0.0,0.58653,0.0002,27.39351]
[1778331561183,27.91,80403.89,0.0,0.58649,0.0002,27.39413]
[1778331566216,27.9,80403.76,0.0,0.58647,0.0002,27.39439]
[1778331574437,27.9,80403.79,0.0,0.58649,0.0002,27.3906]
[1778331583338,27.9,80403.4,0.0,0.58643,0.0002,27.39151]
[1778331590388,27.89,80403.84,0.0,0.58652,0.0002,27.3902]
[1778331595422,27.89,80403.73,0.0,0.5865,0.0002,27.39042]
[1778331600459,27.89,80401.35,0.0,0.58604,0.0002,27.39677]
[1778331605492,27.89,80401.35,0.0,0.58604,0.0002,27.39667]
[1778331612542,27.88,80401.73,0.0,0.58613,0.0002,27.39552]
[1778331619562,27.88,80401.75,0.0,0.58614,0.0002,27.39539]
[1778331619596,27.88,80401.81,0.0,0.58615,0.0002,27.39517]
[1778331619966,27.88,80401.81,0.0,0.58615,0.0002,27.39517]
[1778331619995,27.88,80401.81,0.0,0.58615,0.0002,27.39517]
[1778331620184,27.88,80401.81,0.0,0.58615,0.0002,27.39517]
[1778331620223,27.88,80401.81,0.0,0.58615,0.0002,27.39517]
[1778331620334,27.88,80401.81,0.0,0.58615,0.0002,27.39521]
[1778331622309,27.88,80401.81,0.0,0.58615,0.0002,27.39519]
[1778331622319,27.88,80401.81,0.0,0.58615,0.0002,27.39519]
[1778331622519,27.88,80401.81,0.0,0.58615,0.0002,27.39519]
[1778331622620,27.88,80401.36,0.0,0.58606,0.0002,27.39638]
[1778331634143,27.88,80401.53,0.0,0.5861,0.0002,27.39587]
[1778331639731,27.87,80401.77,0.0,0.58617,0.0002,27.3914]
[1778331644976,27.87,80401.98,0.0,0.58622,0.0002,27.39074]
[1778331655843,27.87,80402.29,0.0,0.5863,0.0002,27.3897]
[1778331660877,27.86,80402.14,0.0,0.58627,0.0002,27.39001]
[1778331665913,27.86,80402.51,0.0,0.58635,0.0002,27.38891]
[1778331675983,27.86,80402.8,0.0,0.58642,0.0002,27.38794]
[1778331682028,27.86,80402.54,0.0,0.58638,0.0002,27.38854]
[1778331688068,27.85,80402.79,0.0,0.58643,0.0002,27.38777]
[1778331695326,27.85,80403.04,0.0,0.5865,0.0002,27.38344]
[1778331701160,27.85,80402.74,0.0,0.58644,0.0002,27.38418]
[1778331706194,27.85,80402.89,0.0,0.58648,0.0002,27.38372]
[1778331711231,27.85,80402.94,0.0,0.58649,0.0002,27.38353]
[1778331716265,27.84,80402.72,0.0,0.58645,0.0002,27.38407]
[1778331721300,27.84,80402.87,0.0,0.58648,0.0002,27.38362]
[1778331730362,27.84,80402.75,0.0,0.58647,0.0002,27.38385]
[1778331735606,27.84,80402.59,0.0,0.58644,0.0002,27.38423]
[1778331741441,27.84,80404.43,0.0,0.58681,0.0002,27.37914]
[1778331743898,27.84,80408.32,0.0,0.58758,0.0002,27.36847]
[1778331743990,27.84,80408.67,0.0,0.58765,0.0002,27.3675]
[1778331748993,27.84,80408.23,0.0,0.58757,0.0002,27.36869]
[1778331754008,27.84,80406.94,0.0,0.58732,0.0002,27.36866]
[1778331759033,27.84,80406.49,0.0,0.58723,0.0002,27.36986]
[1778331764039,27.84,80405.42,0.0,0.58702,0.0002,27.37277]
[1778331769066,27.83,80405.08,0.0,0.58696,0.0002,27.37367]
[1778331774072,27.83,80405.02,0.0,0.58695,0.0002,27.37381]
[1778331779073,27.83,80405.14,0.0,0.58697,0.0002,27.37345]
[1778331784096,27.83,80405.05,0.0,0.58696,0.0002,27.37367]
[1778331789106,27.83,80404.93,0.0,0.58693,0.0002,27.37398]
[1778331794109,27.83,80404.76,0.0,0.5869,0.0002,27.37442]
[1778331799124,27.83,80403.95,0.0,0.58674,0.0002,27.37661]
[1778331800864,27.83,80404.47,0.0,0.58685,0.0002,27.37518]
[1778331800910,27.83,80404.47,0.0,0.58685,0.0002,27.37518]
[1778331800940,27.83,80404.47,0.0,0.58685,0.0002,27.37518]
[1778331800966,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801159,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801179,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801434,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801466,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801759,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801788,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331802059,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331802088,27.83,80404.47,0.0,0.58685,0.0002,27.3752]
[1778331801815,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331802359,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331802386,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331802559,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331802593,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331802872,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331803559,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331803574,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331803909,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331803927,27.83,80404.47,0.0,0.58685,0.0002,27.37519]
[1778331804028,27.83,80403.81,0.0,0.58671,0.0002,27.37698]
[1778331804210,27.83,80403.81,0.0,0.58671,0.0002,27.37698]
[1778331804218,27.83,80403.81,0.0,0.58671,0.0002,27.37698]
[1778331804460,27.83,80403.81,0.0,0.58671,0.0002,27.37698]
[1778331804482,27.83,80403.81,0.0,0.58671,0.0002,27.37698]
[1778331804842,27.83,80403.81,0.0,0.58671,0.0002,27.37698]
[1778331804924,27.83,80403.81,0.0,0.58672,0.0002,27.37698]
[1778331810928,27.83,80396.89,0.0,0.58534,0.0002,27.39562]
[1778331815997,27.83,80396.23,0.0,0.58522,0.0002,27.39379]
[1778331821022,27.83,80395.91,0.0,0.58516,0.0002,27.39465]
[1778331821392,27.83,80396.11,0.0,0.58519,0.0002,27.39415]
[1778331828583,27.83,80393.42,0.0,0.58465,0.0002,27.4015]
[1778331828586,27.83,80393.42,0.0,0.58465,0.0002,27.4015]
[1778331829058,27.84,80394.18,0.0,0.58479,0.0002,27.39958]
[1778331831073,27.84,80385.12,0.0,0.58298,0.0002,27.42345]
[1778331836107,27.84,80383.08,0.0,0.58256,0.0002,27.42889]
[1778331836864,27.84,80383.08,0.0,0.58256,0.0002,27.42889]
[1778331839508,27.85,80377.64,0.0,0.58147,0.0002,27.44295]
[1778331840136,27.85,80378.2,0.0,0.58158,0.0002,27.44157]
[1778331845171,27.85,80377.88,0.0,0.5815,0.0002,27.44259]
[1778331851479,27.86,80377.83,0.0,0.58147,0.0002,27.44301]
[1778331857257,27.87,80378.41,0.0,0.58157,0.0002,27.44175]
[1778331862292,27.87,80378.74,0.0,0.58162,0.0002,27.44111]
[1778331869097,27.88,80378.34,0.0,0.58153,0.0002,27.44229]
[1778331876390,27.89,80378.05,0.0,0.58145,0.0002,27.43993]
[1778331881689,27.89,80378.51,0.0,0.58153,0.0002,27.43896]
[1778331888472,27.9,80378.51,0.0,0.58151,0.0002,27.43924]
[1778331895524,27.91,80378.86,0.0,0.58156,0.0002,27.43862]
[1778331900559,27.91,80379.17,0.0,0.58161,0.0002,27.43802]
[1778331906602,27.92,80379.9,0.0,0.58174,0.0002,27.43636]
[1778331911899,27.92,80379.78,0.0,0.58171,0.0002,27.43683]
[1778331920699,27.93,80379.78,0.0,0.58169,0.0002,27.43712]
[1778331929761,27.94,80379.49,0.0,0.58161,0.0002,27.43815]
[1778331935804,27.94,80384.81,0.0,0.58266,0.0002,27.42118]
[1778331940838,27.95,80386.78,0.0,0.58304,0.0002,27.41624]
[1778331945875,27.95,80385.79,0.0,0.58284,0.0002,27.41895]
[1778331950911,27.96,80383.01,0.0,0.58227,0.0002,27.42625]
[1778331955946,27.96,80382.21,0.0,0.5821,0.0002,27.42847]
[1778331960981,27.96,80376.49,0.0,0.58096,0.0002,27.44309]
[1778331967023,27.97,80379.45,0.0,0.58153,0.0002,27.4358]
[1778331972322,27.97,80383.85,0.0,0.5824,0.0002,27.42474]
[1778331983135,27.98,80383.21,0.0,0.58225,0.0002,27.4267]
[1778331988171,27.99,80388.45,0.0,0.58328,0.0002,27.41335]
[1778331995218,27.99,80389.6,0.0,0.58351,0.0002,27.40698]
[1778332000254,27.99,80390.73,0.0,0.58372,0.0002,27.40416]
[1778332005290,28.0,80391.63,0.0,0.58389,0.0002,27.40193]
[1778332012602,28.0,80391.94,0.0,0.58394,0.0002,27.4013]
[1778332017374,28.0,80396.75,0.0,0.58489,0.0002,27.38876]
[1778332022408,28.01,80399.83,0.0,0.58549,0.0002,27.38072]
[1778332028451,28.01,80399.97,0.0,0.58551,0.0002,27.38049]
[1778332038310,28.01,80400.21,0.0,0.58555,0.0002,27.37994]
[1778332045570,28.02,80400.12,0.0,0.58551,0.0002,27.38045]
[1778332051875,28.02,80400.46,0.0,0.58558,0.0002,27.37609]
[1778332058661,28.02,80400.46,0.0,0.58558,0.0002,27.3762]
[1778332063695,28.03,80400.27,0.0,0.58553,0.0002,27.37677]
[1778332068730,28.03,80400.33,0.0,0.58554,0.0002,27.37668]
[1778332072363,28.03,80400.33,0.0,0.58554,0.0002,27.37668]
[1778332072412,28.03,80400.33,0.0,0.58554,0.0002,27.37668]
[1778332077794,28.03,80400.1,0.0,0.58549,0.0002,27.37742]
[1778332081481,28.03,80400.07,0.0,0.58548,0.0002,27.37753]
[1778332082088,28.03,80407.7,0.0,0.58699,0.0002,27.35703]
[1778332087864,28.03,80406.95,0.0,0.58684,0.0002,27.35913]
[1778332089918,28.03,80406.41,0.0,0.58673,0.0002,27.3606]
[1778332090019,28.03,80404.87,0.0,0.58642,0.0002,27.36477]
[1778332091371,28.03,80404.87,0.0,0.58642,0.0002,27.36477]
[1778332096381,28.03,80405.92,0.0,0.58663,0.0002,27.36199]
[1778332096461,28.03,80405.92,0.0,0.58663,0.0002,27.36199]
[1778332101468,28.04,80406.53,0.0,0.58675,0.0002,27.3604]
[1778332106468,28.03,80406.95,0.0,0.58684,0.0002,27.35911]
[1778332111469,28.03,80406.56,0.0,0.58677,0.0002,27.35998]
[1778332116486,28.02,80408.85,0.0,0.58725,0.0002,27.35002]
[1778332121494,28.02,80409.75,0.0,0.58744,0.0002,27.34737]
[1778332126517,28.02,80408.51,0.0,0.5872,0.0002,27.3506]
[1778332131525,28.01,80408.58,0.0,0.58723,0.0002,27.35025]
[1778332136544,28.01,80410.7,0.0,0.58766,0.0002,27.34431]
[1778332141568,28.0,80412.53,0.0,0.58803,0.0002,27.33913]
[1778332146590,28.0,80413.93,0.0,0.58831,0.0002,27.33512]
[1778332151647,28.0,80414.87,0.0,0.58851,0.0002,27.33236]
[1778332156687,27.99,80412.91,0.0,0.58813,0.0002,27.33762]
[1778332161732,27.99,80411.46,0.0,0.58786,0.0002,27.34146]
[1778332166758,27.99,80410.04,0.0,0.58758,0.0002,27.3452]
[1778332171784,27.98,80408.97,0.0,0.58739,0.0002,27.34442]
[1778332176807,27.98,80408.19,0.0,0.58725,0.0002,27.3464]
[1778332177603,27.98,80413.58,0.0,0.58832,0.0002,27.33157]
[1778332182609,27.98,80415.42,0.0,0.58869,0.0002,27.32635]
[1778332184384,27.98,80415.65,0.0,0.58873,0.0002,27.32569]
[1778332184442,27.98,80415.65,0.0,0.58874,0.0002,27.32567]
[1778332189444,27.97,80415.65,0.0,0.58874,0.0002,27.32559]
[1778332194448,27.97,80412.92,0.0,0.58821,0.0002,27.33305]
[1778332199463,27.97,80412.85,0.0,0.5882,0.0002,27.33314]
[1778332204464,27.97,80414.72,0.0,0.58858,0.0002,27.32787]
[1778332209474,27.96,80415.63,0.0,0.58876,0.0002,27.32525]
[1778332214477,27.96,80416.52,0.0,0.58894,0.0002,27.32269]
[1778332219516,27.96,80417.47,0.0,0.58914,0.0002,27.31995]
[1778332224529,27.96,80418.41,0.0,0.58933,0.0002,27.31724]
[1778332229549,27.96,80418.72,0.0,0.5894,0.0002,27.31629]
[1778332234595,27.96,80419.48,0.0,0.58956,0.0002,27.31053]
[1778332239627,27.95,80420.06,0.0,0.58968,0.0002,27.30881]
[1778332244681,27.95,80420.06,0.0,0.58968,0.0002,27.30875]
[1778332249694,27.95,80420.16,0.0,0.58971,0.0002,27.3084]
[1778332254726,27.95,80420.74,0.0,0.58983,0.0002,27.3067]
[1778332259773,27.95,80418.58,0.0,0.5894,0.0002,27.31272]
[1778332261505,27.95,80418.63,0.0,0.58941,0.0002,27.31256]
[1778332261632,27.95,80418.63,0.0,0.58941,0.0002,27.31255]
[1778332263565,27.95,80413.14,0.0,0.58833,0.0002,27.32787]
[1778332268570,27.95,80408.76,0.0,0.58745,0.0002,27.34008]
[1778332273570,27.96,80407.84,0.0,0.58725,0.0002,27.34279]
[1778332275636,27.96,80407.01,0.0,0.58708,0.0002,27.34513]
[1778332280649,27.96,80407.01,0.0,0.58707,0.0002,27.34526]
[1778332285655,27.96,80404.17,0.0,0.5865,0.0002,27.35312]
[1778332289200,27.97,80404.17,0.0,0.5865,0.0002,27.35319]
[1778332290311,27.97,80404.17,0.0,0.58649,0.0002,27.35322]
[1778332297041,27.97,80402.86,0.0,0.58624,0.0002,27.35331]
[1778332299111,27.97,80402.86,0.0,0.58622,0.0002,27.3535]
[1778332304378,27.98,80399.03,0.0,0.58545,0.0002,27.36398]
[1778332314449,27.99,80399.28,0.0,0.58548,0.0002,27.36367]
[1778332319484,27.99,80398.32,0.0,0.58527,0.0002,27.36639]
[1778332326533,28.0,80398.73,0.0,0.58534,0.0002,27.36553]
[1778332331568,28.0,80398.55,0.0,0.5853,0.0002,27.36616]
[1778332334589,28.0,80392.46,0.0,0.58408,0.0002,27.38232]
[1778332336604,28.0,80386.92,0.0,0.58298,0.0002,27.39675]
[1778332337230,28.0,80386.92,0.0,0.58298,0.0002,27.39675]
[1778332337331,28.01,80383.85,0.0,0.58237,0.0002,27.40465]
[1778332343653,28.01,80381.79,0.0,0.58195,0.0002,27.41002]
[1778332352715,28.01,80380.26,0.0,0.58164,0.0002,27.41056]
[1778332359765,28.02,80377.95,0.0,0.58118,0.0002,27.41644]
[1778332364800,28.02,80376.87,0.0,0.58097,0.0002,27.41916]
[1778332369837,28.02,80375.39,0.0,0.58067,0.0002,27.42285]
[1778332374871,28.01,80375.19,0.0,0.58063,0.0002,27.42334]
[1778332379907,28.01,80374.89,0.0,0.58057,0.0002,27.42407]
[1778332384942,28.01,80373.55,0.0,0.58031,0.0002,27.42739]
[1778332390887,28.01,80374.37,0.0,0.58047,0.0002,27.42534]
[1778332404349,28.01,80374.22,0.0,0.58045,0.0002,27.42567]
[1778332406088,28.01,80380.09,0.0,0.58161,0.0002,27.41092]
[1778332411398,28.01,80382.38,0.0,0.58208,0.0002,27.40155]
[1778332417441,28.01,80383.35,0.0,0.58227,0.0002,27.39908]
[1778332422537,28.01,80384.58,0.0,0.58251,0.0002,27.39596]
[1778332429250,28.01,80385.13,0.0,0.58262,0.0002,27.39461]
[1778332434286,28.02,80387.34,0.0,0.58305,0.0002,27.38896]
[1778332439321,28.02,80388.58,0.0,0.5833,0.0002,27.38579]
[1778332444356,28.02,80389.12,0.0,0.5834,0.0002,27.38443]
[1778332450961,28.02,80389.48,0.0,0.58347,0.0002,27.38352]
[1778332456439,28.02,80390.28,0.0,0.58363,0.0002,27.38151]
[1778332461751,28.02,80390.62,0.0,0.58369,0.0002,27.38071]
[1778332467514,28.02,80391.42,0.0,0.58384,0.0002,27.37874]
[1778332472552,28.03,80393.71,0.0,0.58429,0.0002,27.36931]
[1778332477588,28.03,80396.05,0.0,0.58475,0.0002,27.36333]
[1778332482621,28.04,80397.69,0.0,0.58506,0.0002,27.35914]
[1778332487660,28.04,80406.07,0.0,0.58672,0.0002,27.3368]
[1778332490680,28.04,80410.29,0.0,0.58755,0.0002,27.32531]
[1778332495715,28.04,80409.39,0.0,0.58738,0.0002,27.32776]
[1778332496507,28.04,80409.39,0.0,0.58738,0.0002,27.32776]
[1778332496721,28.04,80409.02,0.0,0.5873,0.0002,27.32876]
[1778332498736,28.04,80424.46,0.0,0.59035,0.0002,27.2859]
[1778332499742,28.04,80426.5,0.0,0.59076,0.0002,27.28009]
[1778332500180,28.04,80426.5,0.0,0.59076,0.0002,27.28009]
[1778332505800,28.03,80428.4,0.0,0.59114,0.0002,27.27451]
[1778332511135,28.03,80427.92,0.0,0.59106,0.0002,27.27571]
[1778332519884,28.02,80428.06,0.0,0.59111,0.0002,27.27497]
[1778332523914,28.02,80423.16,0.0,0.59015,0.0002,27.28878]
[1778332528121,28.02,80422.77,0.0,0.59007,0.0002,27.28984]
[1778332534990,28.01,80422.64,0.0,0.59007,0.0002,27.28645]
[1778332540609,28.01,80422.81,0.0,0.59011,0.0002,27.2859]
[1778332545874,28.01,80422.7,0.0,0.59009,0.0002,27.28612]
[1778332552545,28.01,80422.7,0.0,0.59009,0.0002,27.28606]
[1778332562458,28.0,80422.04,0.0,0.58999,0.0002,27.2875]
[1778332572529,27.99,80424.14,0.0,0.59044,0.0002,27.28108]
[1778332580306,27.98,80426.08,0.0,0.59084,0.0002,27.27519]
[1778332585340,27.98,80422.87,0.0,0.59022,0.0002,27.28416]
[1778332591383,27.97,80422.69,0.0,0.5902,0.0002,27.28098]
[1778332596418,27.97,80422.74,0.0,0.59022,0.0002,27.28073]
[1778332602739,27.97,80422.39,0.0,0.59015,0.0002,27.28161]
[1778332610376,27.97,80422.44,0.0,0.59017,0.0002,27.28141]
[1778332610445,27.97,80422.44,0.0,0.59017,0.0002,27.28141]
[1778332612812,27.97,80414.49,0.0,0.5886,0.0002,27.30361]
[1778332613551,27.97,80414.49,0.0,0.5886,0.0002,27.30361]
[1778332620642,27.97,80413.66,0.0,0.58843,0.0002,27.30593]
[1778332627835,27.97,80415.31,0.0,0.58876,0.0002,27.30138]
[1778332632950,27.97,80414.19,0.0,0.58854,0.0002,27.30437]
[1778332643021,27.96,80412.0,0.0,0.58812,0.0002,27.31026]
[1778332649788,27.96,80408.47,0.0,0.58743,0.0002,27.31984]
[1778332654824,27.96,80406.91,0.0,0.58713,0.0002,27.32047]
[1778332659858,27.96,80405.38,0.0,0.58683,0.0002,27.32456]
[1778332664893,27.95,80404.53,0.0,0.58667,0.0002,27.32679]
[1778332669929,27.95,80405.13,0.0,0.58679,0.0002,27.32509]
[1778332677986,27.95,80405.79,0.0,0.58693,0.0002,27.32319]
[1778332683022,27.95,80403.54,0.0,0.58649,0.0002,27.32922]
[1778332688074,27.95,80402.94,0.0,0.58637,0.0002,27.33077]
[1778332693371,27.94,80400.24,0.0,0.58584,0.0002,27.33795]
[1778332699061,27.94,80399.79,0.0,0.58575,0.0002,27.33913]
[1778332704177,27.95,80397.05,0.0,0.58519,0.0002,27.34675]
[1778332709945,27.95,80397.24,0.0,0.58522,0.0002,27.34631]
[1778332716677,27.96,80398.39,0.0,0.58544,0.0002,27.33995]
[1778332718023,27.96,80398.37,0.0,0.58544,0.0002,27.34007]
[1778332718058,27.96,80398.37,0.0,0.58544,0.0002,27.34007]
[1778332719350,27.96,80398.47,0.0,0.58545,0.0002,27.33987]
[1778332725781,27.97,80398.48,0.0,0.58544,0.0002,27.34003]
[1778332731366,27.97,80397.15,0.0,0.58516,0.0002,27.34378]
[1778332736561,27.97,80397.32,0.0,0.58519,0.0002,27.34338]
[1778332736562,27.97,80396.63,0.0,0.58505,0.0002,27.3453]
[1778332738772,27.98,80396.63,0.0,0.58505,0.0002,27.34533]
[1778332738870,27.98,80388.96,0.0,0.58352,0.0002,27.36547]
[1778332745464,27.98,80386.71,0.0,0.58308,0.0002,27.37132]
[1778332750499,27.98,80385.67,0.0,0.58287,0.0002,27.37404]
[1778332756541,27.98,80387.7,0.0,0.58327,0.0002,27.36884]
[1778332763861,27.98,80389.54,0.0,0.58363,0.0002,27.36411]
[1778332769001,27.98,80389.54,0.0,0.58363,0.0002,27.36411]
[1778332774669,27.98,80392.12,0.0,0.58414,0.0002,27.354]
[1778332779708,27.99,80390.87,0.0,0.58388,0.0002,27.35738]
[1778332787764,27.99,80391.37,0.0,0.58397,0.0002,27.35626]
[1778332792114,27.99,80392.56,0.0,0.58421,0.0002,27.35317]
[1778332792170,27.99,80392.56,0.0,0.58421,0.0002,27.35317]
[1778332797610,28.0,80394.75,0.0,0.58463,0.0002,27.34761]
[1778332805889,28.0,80395.97,0.0,0.58486,0.0002,27.34459]
[1778332811933,28.01,80396.53,0.0,0.58496,0.0002,27.34325]
[1778332817975,28.01,80396.78,0.0,0.585,0.0002,27.34274]
[1778332823014,28.01,80396.97,0.0,0.58503,0.0002,27.34235]
[1778332828045,28.02,80395.41,0.0,0.58471,0.0002,27.34661]
[1778332834087,28.01,80392.79,0.0,0.5842,0.0002,27.34985]
[1778332834539,28.01,80392.79,0.0,0.5842,0.0002,27.34985]
[1778332835196,28.01,80389.55,0.0,0.58356,0.0002,27.35829]
[1778332837115,28.01,80384.21,0.0,0.58251,0.0002,27.37199]
[1778332839033,28.01,80383.71,0.0,0.58241,0.0002,27.37323]
[1778332839061,28.01,80383.71,0.0,0.58241,0.0002,27.37323]
[1778332845165,28.0,80382.01,0.0,0.58209,0.0002,27.37736]
[1778332853223,28.0,80380.26,0.0,0.58176,0.0002,27.38155]
[1778332857251,27.99,80374.85,0.0,0.58069,0.0002,27.39504]
[1778332857480,27.99,80374.85,0.0,0.58069,0.0002,27.39504]
[1778332857581,27.99,80374.69,0.0,0.58066,0.0002,27.39541]
[1778332864571,27.99,80375.81,0.0,0.58089,0.0002,27.39249]
[1778332869845,27.99,80378.44,0.0,0.58142,0.0002,27.38581]
[1778332876391,27.98,80379.05,0.0,0.58155,0.0002,27.3841]
[1778332881420,27.98,80379.19,0.0,0.58159,0.0002,27.38362]
[1778332886454,27.98,80379.14,0.0,0.58159,0.0002,27.38363]
[1778332893504,27.97,80379.13,0.0,0.5816,0.0002,27.37994]
[1778332900077,27.97,80379.65,0.0,0.58171,0.0002,27.37857]
[1778332901037,27.97,80380.19,0.0,0.58182,0.0002,27.3771]
[1778332906595,27.96,80379.02,0.0,0.5816,0.0002,27.3799]
[1778332907521,27.96,80379.02,0.0,0.5816,0.0002,27.3799]
[1778332912381,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332912440,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332912692,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332912706,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332912928,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332912976,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332913241,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332913280,27.96,80376.93,0.0,0.58119,0.0002,27.38508]
[1778332913077,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332913452,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332913491,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332913668,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332913700,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332914201,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332914233,27.96,80373.3,0.0,0.58047,0.0002,27.39417]
[1778332914277,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914415,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914440,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914637,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914651,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914876,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914914,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914948,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332914986,27.96,80371.99,0.0,0.58021,0.0002,27.39741]
[1778332915259,27.96,80371.89,0.0,0.58019,0.0002,27.39764]
[1778332916660,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332916681,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332916817,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332916834,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332917018,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332917042,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332917244,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332917275,27.96,80371.86,0.0,0.58019,0.0002,27.39769]
[1778332917082,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332917463,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332917484,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332917675,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332917691,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332917905,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332917933,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332918120,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332918147,27.96,80368.23,0.0,0.57947,0.0002,27.40666]
[1778332918159,27.96,80368.44,0.0,0.57951,0.0002,27.40613]
[1778332918330,27.96,80368.44,0.0,0.57951,0.0002,27.40613]
[1778332918354,27.96,80368.44,0.0,0.57951,0.0002,27.40613]
[1778332918559,27.96,80368.44,0.0,0.57951,0.0002,27.40613]
[1778332918588,27.96,80368.44,0.0,0.57951,0.0002,27.40613]
[1778332918762,27.96,80368.44,0.0,0.57951,0.0002,27.40613]
[1778332918863,27.96,80368.17,0.0,0.57946,0.0002,27.40678]
[1778332924745,27.95,80368.52,0.0,0.57953,0.0002,27.40585]
[1778332925746,27.95,80369.19,0.0,0.57967,0.0002,27.40418]
[1778332925765,27.95,80369.19,0.0,0.57967,0.0002,27.40418]
[1778332925847,27.95,80369.19,0.0,0.57967,0.0002,27.40416]
[1778332931806,27.95,80370.16,0.0,0.57987,0.0002,27.4017]
[1778332938820,27.95,80372.22,0.0,0.58029,0.0002,27.39644]
[1778332943855,27.95,80371.67,0.0,0.58018,0.0002,27.39772]
[1778332948890,27.94,80371.93,0.0,0.58024,0.0002,27.39699]
[1778332953927,27.94,80369.47,0.0,0.57976,0.0002,27.39948]
[1778332958960,27.94,80367.46,0.0,0.57937,0.0002,27.40439]
[1778332963995,27.94,80366.13,0.0,0.57911,0.0002,27.4076]
[1778332969030,27.94,80364.87,0.0,0.57886,0.0002,27.41061]
[1778332974066,27.93,80362.46,0.0,0.57838,0.0002,27.4164]
[1778332978281,27.93,80362.14,0.0,0.57832,0.0002,27.41716]
[1778332978345,27.93,80362.14,0.0,0.57832,0.0002,27.41711]
[1778332986149,27.93,80361.45,0.0,0.5782,0.0002,27.41864]
[1778332992191,27.92,80361.07,0.0,0.57813,0.0002,27.41944]
[1778332997225,27.92,80360.62,0.0,0.57805,0.0002,27.42043]
[1778333002261,27.92,80360.81,0.0,0.57809,0.0002,27.41987]
[1778333007241,27.92,80361.16,0.0,0.57817,0.0002,27.41895]
[1778333007337,27.91,80361.56,0.0,0.57825,0.0002,27.41796]
[1778333010355,27.91,80361.45,0.0,0.57823,0.0002,27.41819]
[1778333010382,27.91,80361.45,0.0,0.57823,0.0002,27.41819]
[1778333011325,27.91,80361.38,0.0,0.57823,0.0002,27.41478]
[1778333017368,27.91,80360.83,0.0,0.57812,0.0002,27.41601]
[1778333020545,27.91,80362.43,0.0,0.57845,0.0002,27.41209]
[1778333020553,27.91,80362.43,0.0,0.57845,0.0002,27.41209]
[1778333020646,27.91,80362.37,0.0,0.57844,0.0002,27.41221]
[1778333021615,27.91,80362.37,0.0,0.57844,0.0002,27.41221]
[1778333021651,27.91,80362.37,0.0,0.57844,0.0002,27.41221]
[1778333021716,27.91,80362.37,0.0,0.57844,0.0002,27.4122]
[1778333023012,27.91,80362.37,0.0,0.57844,0.0002,27.4122]
[1778333023413,27.91,80362.37,0.0,0.57844,0.0002,27.41218]
[1778333028448,27.9,80363.57,0.0,0.57868,0.0002,27.40918]
[1778333033487,27.9,80362.86,0.0,0.57855,0.0002,27.41082]
[1778333038960,27.9,80362.5,0.0,0.57848,0.0002,27.41167]
[1778333044619,27.9,80360.49,0.0,0.57808,0.0002,27.41642]
[1778333046259,27.9,80360.41,0.0,0.57807,0.0002,27.4166]
[1778333046279,27.9,80360.41,0.0,0.57807,0.0002,27.4166]
[1778333046348,27.9,80360.41,0.0,0.57807,0.0002,27.41658]
[1778333046660,27.9,80360.41,0.0,0.57807,0.0002,27.41658]
[1778333046670,27.9,80360.41,0.0,0.57807,0.0002,27.41658]
[1778333046780,27.9,80364.05,0.0,0.5788,0.0002,27.4077]
[1778333054631,27.89,80367.53,0.0,0.5795,0.0002,27.39906]
[1778333064706,27.89,80366.73,0.0,0.57935,0.0002,27.40091]
[1778333076055,27.89,80372.6,0.0,0.58055,0.0002,27.3826]
[1778333082546,27.88,80373.21,0.0,0.58067,0.0002,27.38101]
[1778333088285,27.88,80374.33,0.0,0.5809,0.0002,27.3781]
[1778333092795,27.88,80372.42,0.0,0.58053,0.0002,27.38281]
[1778333092803,27.88,80372.42,0.0,0.58053,0.0002,27.38281]
[1778333092902,27.88,80371.38,0.0,0.58032,0.0002,27.3854]
[1778333097947,27.88,80370.08,0.0,0.58007,0.0002,27.38856]
[1778333103979,27.87,80371.1,0.0,0.58028,0.0002,27.38592]
[1778333109016,27.87,80372.26,0.0,0.58051,0.0002,27.38294]
[1778333116336,27.87,80374.64,0.0,0.581,0.0002,27.37686]
[1778333122112,27.87,80374.64,0.0,0.581,0.0002,27.37679]
[1778333127147,27.86,80375.73,0.0,0.58122,0.0002,27.37397]
[1778333132182,27.86,80375.05,0.0,0.5811,0.0002,27.37207]
[1778333137216,27.86,80374.68,0.0,0.58103,0.0002,27.37294]
[1778333143259,27.86,80373.25,0.0,0.58075,0.0002,27.37648]
[1778333149301,27.86,80371.12,0.0,0.58033,0.0002,27.38176]
[1778333155342,27.86,80369.04,0.0,0.57992,0.0002,27.38688]
[1778333160377,27.85,80366.03,0.0,0.57932,0.0002,27.39429]
[1778333165489,27.85,80365.99,0.0,0.57931,0.0002,27.39434]
[1778333169922,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333169957,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333169963,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333170000,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333170159,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333170279,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333170334,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333170366,27.85,80369.19,0.0,0.57996,0.0002,27.38635]
[1778333170450,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333170669,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333170693,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333170884,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333170899,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333171086,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333171105,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333171386,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333171396,27.85,80369.36,0.0,0.57999,0.0002,27.38591]
[1778333171457,27.85,80377.25,0.0,0.58157,0.0002,27.36602]
[1778333171609,27.85,80377.25,0.0,0.58157,0.0002,27.36602]
[1778333171631,27.85,80377.25,0.0,0.58157,0.0002,27.36602]
[1778333171859,27.85,80377.25,0.0,0.58157,0.0002,27.36602]
[1778333171894,27.85,80377.25,0.0,0.58157,0.0002,27.36602]
[1778333172085,27.85,80377.25,0.0,0.58157,0.0002,27.36602]
[1778333172464,27.85,80378.88,0.0,0.5819,0.0002,27.36186]
[1778333172909,27.85,80378.88,0.0,0.5819,0.0002,27.36186]
[1778333172927,27.85,80378.88,0.0,0.5819,0.0002,27.36186]
[1778333173157,27.85,80378.88,0.0,0.5819,0.0002,27.36186]
[1778333173476,27.85,80378.75,0.0,0.58187,0.0002,27.36219]
[1778333178497,27.85,80380.36,0.0,0.5822,0.0002,27.35807]
[1778333182559,27.85,80386.55,0.0,0.58343,0.0002,27.34205]
[1778333187579,27.85,80385.58,0.0,0.58324,0.0002,27.34461]
[1778333192586,27.85,80384.84,0.0,0.5831,0.0002,27.34302]
[1778333197602,27.85,80384.91,0.0,0.58311,0.0002,27.34288]
[1778333202627,27.85,80384.9,0.0,0.5831,0.0002,27.34295]
[1778333207676,27.86,80384.54,0.0,0.58303,0.0002,27.34393]
[1778333212697,27.86,80384.19,0.0,0.58295,0.0002,27.34489]
[1778333217708,27.86,80384.19,0.0,0.58295,0.0002,27.34494]
[1778333222711,27.86,80383.8,0.0,0.58287,0.0002,27.346]
[1778333227729,27.86,80383.69,0.0,0.58284,0.0002,27.34635]
[1778333232731,27.86,80383.69,0.0,0.58284,0.0002,27.34641]
[1778333237751,27.86,80383.33,0.0,0.58276,0.0002,27.3474]
[1778333239390,27.86,80383.33,0.0,0.58276,0.0002,27.34741]
[1778333244406,27.87,80383.33,0.0,0.58276,0.0002,27.34748]
[1778333246560,27.87,80390.34,0.0,0.58415,0.0002,27.32922]
[1778333247498,27.87,80390.34,0.0,0.58415,0.0002,27.32922]
[1778333247628,27.87,80392.18,0.0,0.58452,0.0002,27.32438]
[1778333252628,27.87,80392.39,0.0,0.58457,0.0002,27.32035]
[1778333257642,27.87,80394.49,0.0,0.58498,0.0002,27.3149]
[1778333262657,27.88,80395.48,0.0,0.58517,0.0002,27.31235]
[1778333267673,27.88,80395.48,0.0,0.58516,0.0002,27.31244]
[1778333272693,27.88,80396.92,0.0,0.58544,0.0002,27.30867]
[1778333277720,27.88,80397.17,0.0,0.58549,0.0002,27.30809]
[1778333282724,27.88,80397.11,0.0,0.58547,0.0002,27.30833]
[1778333287738,27.89,80401.05,0.0,0.58625,0.0002,27.2978]
[1778333292763,27.89,80401.36,0.0,0.58631,0.0002,27.29707]
[1778333297769,27.89,80403.23,0.0,0.58667,0.0002,27.2921]
[1778333302784,27.89,80403.71,0.0,0.58676,0.0002,27.29091]
[1778333307794,27.9,80403.16,0.0,0.58664,0.0002,27.29252]
[1778333312811,27.9,80402.51,0.0,0.58652,0.0002,27.29083]
[1778333317813,27.9,80404.59,0.0,0.58692,0.0002,27.28529]
[1778333322839,27.9,80403.73,0.0,0.58674,0.0002,27.28775]
[1778333327848,27.91,80403.08,0.0,0.58661,0.0002,27.28964]
[1778333328461,27.91,80403.08,0.0,0.58661,0.0002,27.28964]
[1778333328504,27.91,80403.08,0.0,0.58661,0.0002,27.28964]
[1778333328591,27.91,80402.87,0.0,0.58656,0.0002,27.29023]
[1778333331424,27.91,80402.87,0.0,0.58656,0.0002,27.29023]
[1778333331440,27.91,80402.87,0.0,0.58656,0.0002,27.29023]
[1778333331524,27.91,80402.87,0.0,0.58656,0.0002,27.29029]
[1778333332145,27.91,80402.87,0.0,0.58656,0.0002,27.29029]
[1778333332385,27.91,80402.87,0.0,0.58656,0.0002,27.29031]
[1778333337888,27.91,80402.14,0.0,0.58641,0.0002,27.29241]
[1778333343536,27.92,80402.2,0.0,0.58641,0.0002,27.29233]
[1778333343738,27.91,80403.31,0.0,0.58664,0.0002,27.28929]
[1778333348766,27.91,80403.52,0.0,0.58669,0.0002,27.28857]
[1778333353782,27.91,80404.25,0.0,0.58684,0.0002,27.28644]
[1778333358805,27.9,80403.74,0.0,0.58675,0.0002,27.28768]
[1778333363806,27.9,80403.62,0.0,0.58673,0.0002,27.28787]
[1778333368806,27.9,80399.52,0.0,0.58592,0.0002,27.29888]
[1778333373811,27.9,80397.28,0.0,0.58549,0.0002,27.30129]
[1778333377786,27.9,80390.46,0.0,0.58413,0.0002,27.31935]
[1778333379802,27.9,80385.62,0.0,0.58316,0.0002,27.33203]
[1778333380457,27.9,80385.62,0.0,0.58316,0.0002,27.33203]
[1778333380704,27.9,80383.11,0.0,0.58266,0.0002,27.33854]
[1778333382712,27.9,80374.26,0.0,0.58089,0.0002,27.36108]
[1778333383623,27.9,80374.26,0.0,0.58089,0.0002,27.36108]
[1778333383635,27.9,80374.26,0.0,0.58089,0.0002,27.36108]
[1778333384923,27.89,80374.36,0.0,0.58092,0.0002,27.36076]
[1778333385391,27.89,80373.83,0.0,0.58081,0.0002,27.36206]
[1778333388239,27.89,80365.73,0.0,0.5792,0.0002,27.38215]
[1778333394025,27.89,80363.31,0.0,0.57872,0.0002,27.38801]
[1778333400051,27.89,80358.99,0.0,0.57786,0.0002,27.39842]
[1778333408379,27.88,80363.11,0.0,0.57869,0.0002,27.38832]
[1778333415186,27.88,80362.24,0.0,0.57852,0.0002,27.39036]
[1778333416978,27.88,80362.24,0.0,0.57852,0.0002,27.39036]
[1778333416997,27.88,80362.24,0.0,0.57852,0.0002,27.39036]
[1778333418451,27.88,80370.48,0.0,0.58018,0.0002,27.36998]
[1778333420221,27.88,80373.8,0.0,0.58084,0.0002,27.36162]
[1778333421885,27.88,80374.05,0.0,0.5809,0.0002,27.36096]
[1778333422781,27.88,80375.46,0.0,0.58118,0.0002,27.35739]
[1778333426555,27.88,80375.92,0.0,0.58127,0.0002,27.35623]
[1778333431564,27.88,80376.4,0.0,0.58137,0.0002,27.35502]
[1778333436578,27.88,80378.62,0.0,0.58182,0.0002,27.34583]
[1778333441585,27.88,80378.61,0.0,0.58181,0.0002,27.34589]
[1778333446596,27.88,80377.42,0.0,0.58158,0.0002,27.34886]
[1778333451611,27.87,80375.62,0.0,0.58123,0.0002,27.35323]
[1778333453864,27.87,80374.81,0.0,0.58108,0.0002,27.35516]
[1778333454810,27.87,80374.81,0.0,0.58108,0.0002,27.35513]
[1778333458292,27.87,80374.81,0.0,0.58109,0.0002,27.35501]
[1778333471826,27.85,80370.56,0.0,0.58028,0.0002,27.36519]
[1778333477627,27.85,80369.64,0.0,0.58011,0.0002,27.36728]
[1778333483670,27.85,80366.31,0.0,0.57944,0.0002,27.37557]
[1778333488705,27.85,80369.23,0.0,0.58002,0.0002,27.36832]
[1778333495910,27.85,80366.87,0.0,0.57956,0.0002,27.37062]
[1778333501795,27.84,80364.35,0.0,0.57906,0.0002,27.37681]
[1778333512107,27.84,80363.62,0.0,0.57891,0.0002,27.37854]
[1778333517914,27.84,80364.62,0.0,0.57912,0.0002,27.37605]
[1778333523807,27.84,80366.56,0.0,0.57951,0.0002,27.37123]
[1778333526933,27.84,80375.13,0.0,0.58123,0.0002,27.34973]
[1778333527844,27.84,80375.42,0.0,0.58129,0.0002,27.349]
[1778333532847,27.84,80375.13,0.0,0.58123,0.0002,27.34974]
[1778333533795,27.84,80375.15,0.0,0.58123,0.0002,27.34969]
[1778333538811,27.84,80375.98,0.0,0.5814,0.0002,27.34759]
[1778333543827,27.84,80373.99,0.0,0.58101,0.0002,27.35248]
[1778333548829,27.83,80372.16,0.0,0.58065,0.0002,27.35693]
[1778333553848,27.83,80371.13,0.0,0.58047,0.0002,27.35579]
[1778333558872,27.82,80370.88,0.0,0.58043,0.0002,27.35623]
[1778333563894,27.82,80370.88,0.0,0.58044,0.0002,27.35604]
[1778333568916,27.81,80369.65,0.0,0.58021,0.0002,27.35893]
[1778333573936,27.81,80368.84,0.0,0.58006,0.0002,27.36076]
[1778333577002,27.8,80374.27,0.0,0.58116,0.0002,27.34698]
[1778333582020,27.81,80376.63,0.0,0.58163,0.0002,27.34108]
[1778333587034,27.81,80376.79,0.0,0.58165,0.0002,27.34079]
[1778333592039,27.81,80376.69,0.0,0.58162,0.0002,27.34116]
[1778333597065,27.81,80377.38,0.0,0.58175,0.0002,27.33951]
[1778333602080,27.82,80377.57,0.0,0.58178,0.0002,27.33915]
[1778333607099,27.82,80378.03,0.0,0.58186,0.0002,27.33811]
[1778333612124,27.83,80378.2,0.0,0.5819,0.0002,27.33426]
[1778333617128,27.83,80378.0,0.0,0.58185,0.0002,27.33492]
[1778333622132,27.83,80378.13,0.0,0.58186,0.0002,27.33473]
[1778333627147,27.84,80378.61,0.0,0.58195,0.0002,27.33365]
[1778333632176,27.84,80378.44,0.0,0.5819,0.0002,27.33423]
[1778333637178,27.85,80379.09,0.0,0.58203,0.0002,27.33271]
[1778333642198,27.85,80379.08,0.0,0.58201,0.0002,27.33287]
[1778333647216,27.85,80379.01,0.0,0.58199,0.0002,27.33319]
[1778333652221,27.86,80379.05,0.0,0.58199,0.0002,27.33323]
[1778333657239,27.86,80379.05,0.0,0.58198,0.0002,27.33337]
[1778333662240,27.86,80379.23,0.0,0.582,0.0002,27.33305]
[1778333667247,27.87,80379.23,0.0,0.582,0.0002,27.33318]
[1778333672250,27.87,80379.23,0.0,0.582,0.0002,27.32976]
[1778333677265,27.88,80379.34,0.0,0.58201,0.0002,27.32961]
[1778333682281,27.88,80378.47,0.0,0.58182,0.0002,27.33197]
[1778333687303,27.88,80376.2,0.0,0.58136,0.0002,27.3379]
[1778333692304,27.89,80375.63,0.0,0.58124,0.0002,27.3395]
[1778333697240,27.89,80375.78,0.0,0.58125,0.0002,27.33927]
[1778333698012,27.89,80363.03,0.0,0.5787,0.0002,27.37099]
[1778333698247,27.89,80363.03,0.0,0.5787,0.0002,27.37099]
[1778333698345,27.89,80357.34,0.0,0.57756,0.0002,27.38478]
[1778333700518,27.89,80358.07,0.0,0.57771,0.0002,27.38301]
[1778333700533,27.89,80349.14,0.0,0.57591,0.0002,27.40428]
[1778333701321,27.89,80349.14,0.0,0.57591,0.0002,27.40428]
[1778333701577,27.89,80347.68,0.0,0.57562,0.0002,27.40769]
[1778333707272,27.89,80352.35,0.0,0.57656,0.0002,27.39665]
[1778333712306,27.89,80354.87,0.0,0.57707,0.0002,27.39059]
[1778333717341,27.89,80355.79,0.0,0.57726,0.0002,27.38832]
[1778333721122,27.88,80356.25,0.0,0.57736,0.0002,27.38719]
[1778333721371,27.88,80356.37,0.0,0.57738,0.0002,27.38687]
[1778333722435,27.88,80369.15,0.0,0.57995,0.0002,27.35563]
[1778333724161,27.88,80371.25,0.0,0.58037,0.0002,27.35038]
[1778333725398,27.88,80371.25,0.0,0.58037,0.0002,27.35037]
[1778333729260,27.88,80375.54,0.0,0.58123,0.0002,27.33957]
[1778333730109,27.88,80380.39,0.0,0.5822,0.0002,27.3272]
[1778333735119,27.88,80384.05,0.0,0.58294,0.0002,27.31422]
[1778333740129,27.88,80381.41,0.0,0.58242,0.0002,27.3209]
[1778333740250,27.88,80381.41,0.0,0.58242,0.0002,27.32087]
[1778333745253,27.87,80381.74,0.0,0.5825,0.0002,27.31982]
[1778333750271,27.87,80379.41,0.0,0.58205,0.0002,27.3256]
[1778333755274,27.86,80377.91,0.0,0.58176,0.0002,27.32922]
[1778333758576,27.86,80377.91,0.0,0.58177,0.0002,27.32909]
[1778333763583,27.85,80376.47,0.0,0.5815,0.0002,27.33254]
[1778333766477,27.85,80376.47,0.0,0.58151,0.0002,27.3324]
[1778333772705,27.84,80374.52,0.0,0.58114,0.0002,27.33707]
[1778333773936,27.84,80381.73,0.0,0.58259,0.0002,27.31852]
[1778333779789,27.84,80385.18,0.0,0.58327,0.0002,27.30974]
[1778333784822,27.85,80387.8,0.0,0.58378,0.0002,27.30303]
[1778333789858,27.85,80389.56,0.0,0.58413,0.0002,27.29855]
[1778333795107,27.85,80392.05,0.0,0.58463,0.0002,27.28852]
[1778333795170,27.85,80392.05,0.0,0.58463,0.0002,27.28852]
[1778333795208,27.85,80389.36,0.0,0.58409,0.0002,27.29566]
[1778333800221,27.86,80388.22,0.0,0.58385,0.0002,27.29878]
[1778333805240,27.86,80387.96,0.0,0.58379,0.0002,27.29958]
[1778333810241,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810371,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810417,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810501,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810538,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810567,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810760,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810783,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333811160,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333811172,27.86,80387.08,0.0,0.58361,0.0002,27.30199]
[1778333810861,27.86,80387.08,0.0,0.58361,0.0002,27.30202]
[1778333812015,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333812560,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333812580,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333812784,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333812812,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333813059,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333813078,27.86,80387.08,0.0,0.5836,0.0002,27.30204]
[1778333813122,27.86,80386.7,0.0,0.58353,0.0002,27.30305]
[1778333813373,27.86,80386.7,0.0,0.58353,0.0002,27.30305]
[1778333813404,27.86,80386.7,0.0,0.58353,0.0002,27.30305]
[1778333814217,27.87,80388.29,0.0,0.58384,0.0002,27.29891]
[1778333820069,27.87,80390.21,0.0,0.58422,0.0002,27.29399]
[1778333825103,27.87,80391.55,0.0,0.58448,0.0002,27.29056]
[1778333831145,27.88,80394.09,0.0,0.58498,0.0002,27.28396]
[1778333836181,27.88,80395.26,0.0,0.5852,0.0002,27.28097]
[1778333841920,27.88,80397.34,0.0,0.58561,0.0002,27.27547]
[1778333848269,27.88,80397.47,0.0,0.58563,0.0002,27.27528]
[1778333854060,27.89,80398.17,0.0,0.58577,0.0002,27.26991]
[1778333863374,27.89,80398.54,0.0,0.58582,0.0002,27.26925]
[1778333868447,27.9,80398.91,0.0,0.58589,0.0002,27.26836]
[1778333874637,27.9,80398.88,0.0,0.58588,0.0002,27.26856]
[1778333879717,27.9,80398.82,0.0,0.58586,0.0002,27.26885]
[1778333885225,27.91,80400.88,0.0,0.58626,0.0002,27.26341]
[1778333894777,27.91,80400.8,0.0,0.58623,0.0002,27.26392]
[1778333903134,27.91,80400.54,0.0,0.58617,0.0002,27.26469]
[1778333914917,27.92,80399.5,0.0,0.58595,0.0002,27.2643]
[1778333918188,27.92,80394.3,0.0,0.5849,0.0002,27.27826]
[1778333921056,27.92,80388.87,0.0,0.58383,0.0002,27.2925]
[1778333927823,27.91,80385.83,0.0,0.58324,0.0002,27.3001]
[1778333932857,27.91,80381.31,0.0,0.58235,0.0002,27.31156]
[1778333937891,27.9,80379.82,0.0,0.58207,0.0002,27.31515]
[1778333942927,27.9,80377.68,0.0,0.58166,0.0002,27.32039]
[1778333949454,27.89,80376.36,0.0,0.58141,0.0002,27.32356]
[1778333955198,27.88,80373.91,0.0,0.58094,0.0002,27.32941]
[1778333961056,27.88,80374.18,0.0,0.58099,0.0002,27.32875]
[1778333966091,27.88,80374.28,0.0,0.58102,0.0002,27.32845]
[1778333971126,27.88,80373.33,0.0,0.58085,0.0002,27.32712]
[1778333976161,27.87,80372.45,0.0,0.58068,0.0002,27.32918]
[1778333982204,27.87,80371.59,0.0,0.58052,0.0002,27.33117]
[1778333989511,27.86,80368.38,0.0,0.57988,0.0002,27.3391]
[1778333992630,27.86,80368.38,0.0,0.57989,0.0002,27.33898]
[1778333997634,27.86,80370.11,0.0,0.58024,0.0002,27.33463]
[1778334002656,27.86,80370.51,0.0,0.58032,0.0002,27.33362]
[1778334007671,27.86,80370.16,0.0,0.58025,0.0002,27.33447]
[1778334008854,27.86,80371.61,0.0,0.58055,0.0002,27.33082]
[1778334008859,27.86,80371.61,0.0,0.58055,0.0002,27.33082]
[1778334009395,27.86,80371.61,0.0,0.58055,0.0002,27.33082]
[1778334014502,27.86,80368.8,0.0,0.57999,0.0002,27.3378]
[1778334014548,27.86,80368.8,0.0,0.57999,0.0002,27.3378]
[1778334021229,27.86,80371.62,0.0,0.58055,0.0002,27.33069]
[1778334023029,27.85,80374.75,0.0,0.58119,0.0002,27.32275]
[1778334023054,27.85,80374.75,0.0,0.58119,0.0002,27.32275]
[1778334023086,27.85,80372.75,0.0,0.58079,0.0002,27.3278]
[1778334028296,27.85,80369.26,0.0,0.58009,0.0002,27.33653]
[1778334030021,27.85,80368.04,0.0,0.57984,0.0002,27.33957]
[1778334032820,27.85,80363.8,0.0,0.579,0.0002,27.3465]
[1778334038986,27.85,80362.33,0.0,0.5787,0.0002,27.35014]
[1778334039346,27.86,80353.87,0.0,0.577,0.0002,27.37061]
[1778334041167,27.86,80351.64,0.0,0.57655,0.0002,27.37593]
[1778334041389,27.86,80351.19,0.0,0.57646,0.0002,27.37702]
[1778334044416,27.86,80339.35,0.0,0.57407,0.0002,27.40463]
[1778334045449,27.86,80334.39,0.0,0.57308,0.0002,27.4159]
[1778334048391,27.86,80329.11,0.0,0.57201,0.0002,27.42768]
[1778334053407,27.86,80328.55,0.0,0.5719,0.0002,27.4289]
[1778334058435,27.86,80327.72,0.0,0.57174,0.0002,27.4307]
[1778334063442,27.85,80327.9,0.0,0.57178,0.0002,27.43027]
[1778334066515,27.85,80332.92,0.0,0.57279,0.0002,27.41907]
[1778334071531,27.86,80330.64,0.0,0.57232,0.0002,27.42426]
[1778334076564,27.86,80329.32,0.0,0.57205,0.0002,27.42722]
[1778334081591,27.86,80327.98,0.0,0.57177,0.0002,27.4303]
[1778334086600,27.87,80327.65,0.0,0.5717,0.0002,27.43115]
[1778334091619,27.87,80328.12,0.0,0.5718,0.0002,27.42656]
[1778334096624,27.87,80327.0,0.0,0.57158,0.0002,27.42903]
[1778334101650,27.87,80325.48,0.0,0.57127,0.0002,27.43236]
[1778334101937,27.87,80325.48,0.0,0.57127,0.0002,27.43236]
[1778334102433,27.87,80325.48,0.0,0.57127,0.0002,27.43236]
[1778334107438,27.87,80325.48,0.0,0.57127,0.0002,27.43235]
[1778334112445,27.87,80325.43,0.0,0.57126,0.0002,27.43246]
[1778334117446,27.86,80325.28,0.0,0.57123,0.0002,27.43278]
[1778334122467,27.86,80329.86,0.0,0.57215,0.0002,27.42267]
[1778334127476,27.86,80332.58,0.0,0.5727,0.0002,27.41662]
[1778334132498,27.87,80333.65,0.0,0.57292,0.0002,27.41425]
[1778334137509,27.87,80334.62,0.0,0.57311,0.0002,27.41211]
[1778334137702,27.87,80334.73,0.0,0.57313,0.0002,27.41187]
[1778334138495,27.87,80334.51,0.0,0.57308,0.0002,27.41237]
[1778334143502,27.87,80333.22,0.0,0.57282,0.0002,27.4153]
[1778334146430,27.87,80333.1,0.0,0.5728,0.0002,27.41559]
[1778334146563,27.87,80333.2,0.0,0.57282,0.0002,27.41538]
[1778334151564,27.87,80334.45,0.0,0.57308,0.0002,27.41245]
[1778334156572,27.86,80335.62,0.0,0.57333,0.0002,27.40613]
[1778334156849,27.86,80335.49,0.0,0.57331,0.0002,27.40639]
[1778334157586,27.86,80336.49,0.0,0.57351,0.0002,27.4041]
[1778334162590,27.86,80336.66,0.0,0.57354,0.0002,27.40375]
[1778334167614,27.86,80337.38,0.0,0.57368,0.0002,27.40217]
[1778334172615,27.86,80338.49,0.0,0.57391,0.0002,27.39954]
[1778334177627,27.85,80339.82,0.0,0.57419,0.0002,27.39636]
[1778334182629,27.85,80340.54,0.0,0.57435,0.0002,27.39458]
[1778334187634,27.85,80341.06,0.0,0.57446,0.0002,27.39325]
[1778334192637,27.84,80347.04,0.0,0.57568,0.0002,27.37922]
[1778334194978,27.84,80347.98,0.0,0.57587,0.0002,27.37697]
[1778334195003,27.84,80348.63,0.0,0.576,0.0002,27.37541]
[1778334200742,27.84,80348.2,0.0,0.57592,0.0002,27.37643]
[1778334206955,27.84,80346.38,0.0,0.57556,0.0002,27.3806]
[1778334212826,27.83,80344.95,0.0,0.57528,0.0002,27.38031]
[1778334219875,27.84,80344.93,0.0,0.57527,0.0002,27.38046]
[1778334227095,27.84,80343.62,0.0,0.575,0.0002,27.3836]
[1778334232965,27.84,80343.33,0.0,0.57494,0.0002,27.38435]
[1778334234681,27.84,80343.33,0.0,0.57494,0.0002,27.38435]
[1778334239703,27.84,80343.47,0.0,0.57496,0.0002,27.38411]
[1778334244730,27.85,80343.09,0.0,0.57488,0.0002,27.38505]
[1778334249735,27.85,80342.21,0.0,0.57469,0.0002,27.38715]
[1778334254762,27.85,80342.22,0.0,0.57469,0.0002,27.38718]
[1778334259783,27.85,80341.79,0.0,0.5746,0.0002,27.38823]
[1778334264812,27.85,80342.33,0.0,0.5747,0.0002,27.38705]
[1778334269829,27.86,80342.5,0.0,0.57473,0.0002,27.38674]
[1778334274832,27.86,80341.89,0.0,0.57461,0.0002,27.38468]
[1778334279855,27.86,80340.7,0.0,0.57437,0.0002,27.3875]
[1778334284858,27.87,80340.32,0.0,0.57428,0.0002,27.38846]
[1778334289880,27.86,80340.12,0.0,0.57425,0.0002,27.38883]
[1778334294894,27.86,80340.3,0.0,0.57428,0.0002,27.38848]
[1778334299897,27.87,80340.07,0.0,0.57423,0.0002,27.38911]
[1778334304915,27.87,80343.65,0.0,0.57494,0.0002,27.38097]
[1778334309934,27.88,80343.28,0.0,0.57486,0.0002,27.38195]
[1778334314953,27.88,80343.28,0.0,0.57485,0.0002,27.38208]
[1778334319978,27.88,80341.32,0.0,0.57444,0.0002,27.38672]
[1778334324990,27.89,80341.46,0.0,0.57446,0.0002,27.38651]
[1778334330006,27.89,80341.15,0.0,0.57439,0.0002,27.38734]
[1778334335006,27.9,80340.95,0.0,0.57435,0.0002,27.38436]
[1778334340025,27.9,80341.04,0.0,0.57436,0.0002,27.38426]
[1778334345049,27.9,80340.97,0.0,0.57434,0.0002,27.38452]
[1778334346200,27.9,80340.97,0.0,0.57434,0.0002,27.38454]
[1778334348118,27.9,80340.82,0.0,0.5743,0.0002,27.38492]
[1778334349786,27.91,80346.56,0.0,0.57545,0.0002,27.37169]
[1778334350793,27.91,80355.57,0.0,0.57726,0.0002,27.35042]
[1778334351758,27.91,80355.57,0.0,0.57726,0.0002,27.35042]
[1778334351801,27.91,80356.07,0.0,0.57736,0.0002,27.34923]
[1778334356817,27.91,80358.36,0.0,0.57782,0.0002,27.34372]
[1778334361842,27.91,80358.36,0.0,0.57782,0.0002,27.34371]
[1778334366854,27.9,80362.88,0.0,0.57873,0.0002,27.3327]
[1778334371878,27.9,80363.37,0.0,0.57883,0.0002,27.33147]
[1778334376895,27.9,80363.95,0.0,0.57895,0.0002,27.33002]
[1778334381902,27.9,80365.27,0.0,0.57922,0.0002,27.32675]
[1778334386924,27.9,80365.99,0.0,0.57937,0.0002,27.32494]
[1778334391949,27.9,80366.54,0.0,0.57949,0.0002,27.31998]
[1778334396969,27.9,80366.21,0.0,0.57942,0.0002,27.32076]
[1778334401989,27.9,80366.45,0.0,0.57947,0.0002,27.32014]
[1778334407002,27.9,80366.32,0.0,0.57945,0.0002,27.32042]
[1778334412030,27.9,80366.25,0.0,0.57944,0.0002,27.32057]
[1778334415229,27.9,80367.03,0.0,0.5796,0.0002,27.31862]
[1778334420257,27.89,80367.28,0.0,0.57965,0.0002,27.31797]
[1778334425276,27.89,80367.02,0.0,0.5796,0.0002,27.31858]
[1778334428443,27.89,80367.02,0.0,0.5796,0.0002,27.31856]
[1778334433459,27.89,80367.02,0.0,0.5796,0.0002,27.31853]
[1778334438470,27.89,80367.75,0.0,0.57975,0.0002,27.31669]
[1778334443481,27.89,80367.72,0.0,0.57975,0.0002,27.31673]
[1778334448490,27.89,80368.02,0.0,0.57981,0.0002,27.31596]
[1778334453515,27.89,80368.02,0.0,0.57982,0.0002,27.31238]
[1778334458518,27.89,80368.11,0.0,0.57984,0.0002,27.31213]
[1778334463535,27.89,80368.48,0.0,0.57992,0.0002,27.31119]
[1778334468552,27.89,80369.34,0.0,0.58009,0.0002,27.30903]
[1778334473556,27.89,80369.29,0.0,0.58008,0.0002,27.30912]
[1778334478575,27.89,80368.92,0.0,0.58001,0.0002,27.31002]
[1778334480611,27.89,80368.1,0.0,0.57984,0.0002,27.31205]
[1778334480623,27.89,80368.1,0.0,0.57984,0.0002,27.31205]
[1778334480657,27.89,80368.1,0.0,0.57984,0.0002,27.31205]
[1778334480734,27.89,80368.1,0.0,0.57984,0.0002,27.31205]
[1778334480768,27.89,80368.1,0.0,0.57984,0.0002,27.31205]
[1778334480923,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481034,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481060,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481585,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481648,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481809,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481829,27.89,80368.17,0.0,0.57986,0.0002,27.31188]
[1778334481869,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482185,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482211,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482409,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482421,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482884,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482912,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334482711,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483185,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483197,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483609,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483639,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483653,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483674,27.89,80368.32,0.0,0.57989,0.0002,27.3115]
[1778334483718,27.89,80368.41,0.0,0.57991,0.0002,27.31127]
[1778334488935,27.88,80368.22,0.0,0.57987,0.0002,27.31173]
[1778334494720,27.88,80368.08,0.0,0.57984,0.0002,27.31207]
[1778334500839,27.88,80367.18,0.0,0.57966,0.0002,27.31427]
[1778334509902,27.88,80366.97,0.0,0.57962,0.0002,27.31477]
[1778334514938,27.88,80366.88,0.0,0.57962,0.0002,27.31142]
[1778334519973,27.88,80367.14,0.0,0.57967,0.0002,27.31076]
[1778334525012,27.88,80369.33,0.0,0.58011,0.0002,27.30527]
[1778334530360,27.88,80371.51,0.0,0.58055,0.0002,27.29979]
[1778334534437,27.88,80370.28,0.0,0.5803,0.0002,27.30287]
[1778334540113,27.88,80367.16,0.0,0.57968,0.0002,27.31064]
[1778334542132,27.88,80360.61,0.0,0.57836,0.0002,27.32672]
[1778334549654,27.88,80360.46,0.0,0.57833,0.0002,27.32707]
[1778334555219,27.88,80358.77,0.0,0.578,0.0002,27.33113]
[1778334560254,27.88,80358.75,0.0,0.578,0.0002,27.33116]
[1778334566296,27.88,80357.99,0.0,0.57784,0.0002,27.33297]
[1778334571331,27.88,80358.35,0.0,0.57793,0.0002,27.32853]
[1778334573021,27.88,80358.35,0.0,0.57793,0.0002,27.32853]
[1778334576075,27.88,80357.83,0.0,0.57782,0.0002,27.32977]
[1778334581400,27.87,80356.11,0.0,0.57748,0.0002,27.33388]
[1778334586435,27.87,80357.46,0.0,0.57775,0.0002,27.3306]
[1778334591470,27.87,80357.36,0.0,0.57774,0.0002,27.33081]
[1778334598520,27.87,80357.57,0.0,0.57778,0.0002,27.33026]
[1778334609782,27.87,80358.16,0.0,0.57791,0.0002,27.32875]
[1778334616648,27.87,80356.57,0.0,0.57759,0.0002,27.33258]
[1778334621683,27.87,80356.33,0.0,0.57753,0.0002,27.33331]
[1778334629922,27.88,80355.53,0.0,0.57735,0.0002,27.33548]
[1778334636788,27.89,80352.63,0.0,0.57676,0.0002,27.33903]
[1778334641824,27.89,80353.2,0.0,0.57688,0.0002,27.33766]
[1778334647866,27.88,80354.09,0.0,0.57706,0.0002,27.33548]
[1778334657937,27.88,80354.55,0.0,0.57716,0.0002,27.33427]
[1778334668008,27.88,80355.9,0.0,0.57744,0.0002,27.33094]
[1778334673717,27.88,80356.08,0.0,0.57748,0.0002,27.33048]
[1778334678736,27.88,80356.08,0.0,0.57748,0.0002,27.33042]
[1778334682955,27.87,80357.34,0.0,0.57774,0.0002,27.32736]
[1778334690345,27.87,80357.76,0.0,0.57782,0.0002,27.3263]
[1778334700774,27.87,80357.76,0.0,0.57782,0.0002,27.3263]
[1778334700840,27.87,80357.76,0.0,0.57782,0.0002,27.3263]
[1778334700868,27.87,80357.76,0.0,0.57782,0.0002,27.3263]
[1778334700937,27.87,80358.23,0.0,0.57793,0.0002,27.32156]
[1778334702811,27.87,80347.56,0.0,0.57578,0.0002,27.34701]
[1778334710486,27.88,80346.27,0.0,0.57551,0.0002,27.35024]
[1778334711378,27.88,80346.27,0.0,0.57551,0.0002,27.35024]
[1778334713398,27.88,80345.99,0.0,0.57545,0.0002,27.35095]
[1778334718403,27.89,80345.9,0.0,0.57542,0.0002,27.35128]
[1778334723432,27.89,80345.15,0.0,0.57526,0.0002,27.35316]
[1778334723530,27.89,80345.15,0.0,0.57526,0.0002,27.35316]
[1778334728555,27.89,80344.9,0.0,0.5752,0.0002,27.35387]
[1778334733568,27.9,80344.61,0.0,0.57513,0.0002,27.35467]
[1778334738578,27.9,80343.12,0.0,0.57482,0.0002,27.35825]
[1778334743596,27.91,80341.84,0.0,0.57455,0.0002,27.36132]
[1778334748626,27.91,80341.54,0.0,0.57448,0.0002,27.36213]
[1778334753652,27.91,80341.36,0.0,0.57444,0.0002,27.35912]
[1778334758660,27.92,80341.36,0.0,0.57443,0.0002,27.35925]
[1778334762912,27.92,80340.95,0.0,0.57434,0.0002,27.3603]
[1778334762932,27.92,80340.95,0.0,0.57434,0.0002,27.3603]
[1778334762965,27.92,80340.95,0.0,0.57434,0.0002,27.3603]
[1778334763002,27.92,80340.95,0.0,0.57434,0.0002,27.36032]
[1778334763284,27.92,80340.95,0.0,0.57434,0.0002,27.36032]
[1778334763315,27.92,80340.95,0.0,0.57434,0.0002,27.36032]
[1778334763329,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334764634,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334764665,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334764834,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334764845,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334765084,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334765113,27.92,80340.95,0.0,0.57434,0.0002,27.36035]
[1778334765185,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334766285,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334766311,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334766635,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334766666,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334766884,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334766903,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334767084,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334767173,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334767199,27.92,80340.95,0.0,0.57434,0.0002,27.36038]
[1778334767186,27.93,80340.95,0.0,0.57433,0.0002,27.36043]
[1778334772738,27.93,80341.97,0.0,0.57453,0.0002,27.35825]
[1778334777772,27.94,80341.33,0.0,0.57439,0.0002,27.35985]
[1778334782808,27.94,80341.38,0.0,0.57439,0.0002,27.35987]
[1778334791046,27.95,80340.7,0.0,0.57423,0.0002,27.36164]
[1778334793353,27.95,80340.7,0.0,0.57423,0.0002,27.36167]
[1778334794143,27.95,80340.51,0.0,0.57419,0.0002,27.36216]
[1778334795801,27.95,80340.51,0.0,0.57419,0.0002,27.36215]
[1778334795901,27.95,80340.51,0.0,0.57419,0.0002,27.36214]
[1778334801116,27.95,80340.78,0.0,0.57424,0.0002,27.36166]
[1778334807075,27.96,80340.66,0.0,0.5742,0.0002,27.36204]
[1778334813018,27.97,80340.13,0.0,0.57409,0.0002,27.35992]
[1778334819061,27.97,80340.06,0.0,0.57406,0.0002,27.36025]
[1778334830135,27.98,80340.07,0.0,0.57405,0.0002,27.36038]
[1778334835172,27.98,80339.54,0.0,0.57393,0.0002,27.36173]
[1778334840595,27.99,80339.63,0.0,0.57394,0.0002,27.36164]
[1778334847260,27.99,80339.77,0.0,0.57395,0.0002,27.36154]
[1778334852378,28.0,80339.59,0.0,0.57391,0.0002,27.36209]
[1778334853309,28.0,80339.53,0.0,0.57389,0.0002,27.36225]
[1778334853695,28.0,80339.53,0.0,0.57389,0.0002,27.36225]
[1778334854379,28.0,80339.53,0.0,0.57389,0.0002,27.36224]
[1778334855317,28.0,80340.22,0.0,0.57403,0.0002,27.36067]
[1778334856740,28.0,80340.93,0.0,0.57417,0.0002,27.35908]
[1778334856951,28.0,80341.68,0.0,0.57432,0.0002,27.3574]
[1778334858370,28.0,80341.68,0.0,0.57432,0.0002,27.3574]
[1778334858441,28.0,80341.65,0.0,0.57431,0.0002,27.35752]
[1778334860406,28.0,80341.65,0.0,0.57431,0.0002,27.35752]
[1778334868408,28.01,80342.7,0.0,0.5745,0.0002,27.35542]
[1778334875457,28.02,80341.95,0.0,0.57434,0.0002,27.35379]
[1778334881681,28.02,80341.48,0.0,0.57423,0.0002,27.35503]
[1778334887065,28.03,80341.6,0.0,0.57425,0.0002,27.35486]
[1778334887162,28.03,80345.17,0.0,0.57496,0.0002,27.34671]
[1778334891316,28.03,80350.23,0.0,0.57598,0.0002,27.33494]
[1778334891751,28.03,80356.63,0.0,0.57726,0.0002,27.31983]
[1778334897611,28.02,80361.06,0.0,0.57816,0.0002,27.30907]
[1778334902647,28.02,80362.22,0.0,0.5784,0.0002,27.30614]
[1778334907682,28.02,80362.52,0.0,0.57847,0.0002,27.3053]
[1778334912717,28.01,80362.68,0.0,0.57851,0.0002,27.30481]
[1778334920774,28.01,80362.76,0.0,0.57853,0.0002,27.30447]
[1778334926815,28.01,80363.37,0.0,0.57866,0.0002,27.30289]
[1778334932046,28.0,80363.94,0.0,0.57879,0.0002,27.29786]
[1778334937893,28.0,80364.53,0.0,0.57891,0.0002,27.29633]
[1778334944942,28.0,80364.57,0.0,0.57893,0.0002,27.29612]
[1778334952186,27.99,80364.46,0.0,0.57892,0.0002,27.2963]
[1778334958032,27.99,80364.68,0.0,0.57896,0.0002,27.29568]
[1778334965082,27.99,80364.73,0.0,0.57898,0.0002,27.29548]
[1778334970118,27.99,80364.71,0.0,0.57898,0.0002,27.29547]
[1778334975154,27.99,80365.24,0.0,0.57909,0.0002,27.29412]
[1778334980741,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334980930,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334980955,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334980996,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334981052,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334981161,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334981173,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334981384,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334981408,27.99,80365.31,0.0,0.57911,0.0002,27.29392]
[1778334981448,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334981659,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334981757,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334981885,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334981905,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334982109,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334982137,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334982384,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334982408,27.99,80368.86,0.0,0.57982,0.0002,27.28514]
[1778334982447,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334982584,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334982614,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334982812,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334982819,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334983034,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334983054,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334983235,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334983264,27.98,80374.93,0.0,0.58104,0.0002,27.26999]
[1778334983334,27.98,80375.07,0.0,0.58106,0.0002,27.26962]
[1778334983459,27.98,80375.07,0.0,0.58106,0.0002,27.26962]
[1778334983892,27.98,80375.07,0.0,0.58106,0.0002,27.26962]
[1778334983921,27.98,80375.07,0.0,0.58106,0.0002,27.26962]
[1778334984226,27.98,80374.86,0.0,0.58102,0.0002,27.27012]
[1778334991265,27.98,80373.92,0.0,0.58086,0.0002,27.26873]
[1778334996300,27.97,80373.05,0.0,0.58069,0.0002,27.27078]
[1778335001335,27.97,80373.14,0.0,0.58072,0.0002,27.27044]
[1778335006371,27.97,80372.44,0.0,0.58059,0.0002,27.27206]
[1778335011406,27.96,80371.64,0.0,0.58044,0.0002,27.27393]
[1778335016440,27.96,80371.02,0.0,0.58032,0.0002,27.27535]
[1778335021475,27.96,80370.93,0.0,0.58031,0.0002,27.27544]
[1778335030478,27.95,80369.47,0.0,0.58003,0.0002,27.27895]
[1778335036580,27.95,80368.79,0.0,0.57991,0.0002,27.28037]
[1778335041616,27.94,80369.17,0.0,0.58,0.0002,27.2793]
[1778335046651,27.94,80368.81,0.0,0.57993,0.0002,27.28008]
[1778335052886,27.93,80368.89,0.0,0.57997,0.0002,27.27617]
[1778335060749,27.93,80368.79,0.0,0.57996,0.0002,27.27622]
[1778335062956,27.93,80375.72,0.0,0.58135,0.0002,27.25882]
[1778335069200,27.93,80378.84,0.0,0.58197,0.0002,27.25095]
[1778335074847,27.93,80381.98,0.0,0.5826,0.0002,27.24299]
[1778335079884,27.93,80385.89,0.0,0.58337,0.0002,27.23295]
[1778335084917,27.94,80387.05,0.0,0.5836,0.0002,27.23002]
[1778335090959,27.94,80389.23,0.0,0.58403,0.0002,27.22444]
[1778335099015,27.94,80392.34,0.0,0.58464,0.0002,27.21642]
[1778335104049,27.95,80394.77,0.0,0.58511,0.0002,27.2101]
[1778335109146,27.95,80397.54,0.0,0.58566,0.0002,27.20284]
[1778335114181,27.95,80398.25,0.0,0.5858,0.0002,27.19751]
[1778335119218,27.96,80399.62,0.0,0.58606,0.0002,27.19397]
[1778335125259,27.96,80399.62,0.0,0.58605,0.0002,27.19416]
[1778335133453,27.97,80399.61,0.0,0.58603,0.0002,27.19442]
[1778335142381,27.98,80399.82,0.0,0.58606,0.0002,27.19412]
[1778335147416,27.98,80399.49,0.0,0.58598,0.0002,27.19515]
[1778335152451,27.98,80399.47,0.0,0.58597,0.0002,27.19535]
[1778335162359,27.98,80399.57,0.0,0.58599,0.0002,27.19514]
[1778335167735,27.99,80402.93,0.0,0.58663,0.0002,27.18644]
[1778335173598,28.0,80402.34,0.0,0.58651,0.0002,27.18472]
[1778335179130,28.0,80401.9,0.0,0.58641,0.0002,27.18604]
[1778335184904,28.01,80401.48,0.0,0.58631,0.0002,27.18742]
[1778335185555,28.01,80401.46,0.0,0.58631,0.0002,27.18751]
[1778335190556,28.01,80403.11,0.0,0.58664,0.0002,27.18296]
[1778335195569,28.0,80403.11,0.0,0.58665,0.0002,27.18285]
[1778335200595,28.0,80402.26,0.0,0.58649,0.0002,27.18503]
[1778335205617,28.0,80404.96,0.0,0.58703,0.0002,27.17762]
[1778335210642,28.0,80403.06,0.0,0.58666,0.0002,27.18269]
[1778335215661,27.99,80403.23,0.0,0.5867,0.0002,27.18214]
[1778335220677,27.99,80401.79,0.0,0.58641,0.0002,27.18595]
[1778335225679,28.0,80400.69,0.0,0.58618,0.0002,27.18912]
[1778335230696,28.0,80399.99,0.0,0.58603,0.0002,27.1912]
[1778335235706,28.01,80398.57,0.0,0.58574,0.0002,27.19166]
[1778335240734,28.01,80398.13,0.0,0.58564,0.0002,27.19301]
[1778335245752,28.02,80398.77,0.0,0.58576,0.0002,27.19147]
[1778335250767,28.02,80397.59,0.0,0.58551,0.0002,27.19479]
[1778335255777,28.02,80395.73,0.0,0.58513,0.0002,27.19989]
[1778335258275,28.03,80393.88,0.0,0.58476,0.0002,27.20484]
[1778335258728,28.03,80390.57,0.0,0.5841,0.0002,27.21351]
[1778335259728,28.02,80385.67,0.0,0.58312,0.0002,27.22622]
[1778335261729,28.02,80384.45,0.0,0.58289,0.0002,27.22924]
[1778335266729,28.02,80381.61,0.0,0.58234,0.0002,27.23631]
[1778335271749,28.01,80379.09,0.0,0.58185,0.0002,27.24249]
[1778335276761,28.0,80377.51,0.0,0.58155,0.0002,27.24625]
[1778335279738,28.0,80385.66,0.0,0.58318,0.0002,27.22535]
[1778335284742,28.0,80389.03,0.0,0.58385,0.0002,27.21665]
[1778335289762,28.0,80390.71,0.0,0.58418,0.0002,27.21233]
[1778335294784,28.01,80392.47,0.0,0.58454,0.0002,27.20424]
[1778335297326,28.01,80392.47,0.0,0.58453,0.0002,27.20428]
[1778335297363,28.01,80392.47,0.0,0.58453,0.0002,27.20428]
[1778335297383,28.01,80392.47,0.0,0.58453,0.0002,27.2043]
[1778335298136,28.01,80392.47,0.0,0.58453,0.0002,27.2043]
[1778335298160,28.01,80392.47,0.0,0.58453,0.0002,27.2043]
[1778335298436,28.01,80392.47,0.0,0.58453,0.0002,27.2043]
[1778335298457,28.01,80392.47,0.0,0.58453,0.0002,27.2043]
[1778335298526,28.01,80392.47,0.0,0.58453,0.0002,27.20432]
[1778335299584,28.01,80392.47,0.0,0.58453,0.0002,27.20432]
[1778335299615,28.01,80392.47,0.0,0.58453,0.0002,27.20432]
[1778335299685,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335299835,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335299856,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335300034,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335300048,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335300334,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335300367,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335300390,28.01,80392.47,0.0,0.58453,0.0002,27.20434]
[1778335300670,28.01,80392.47,0.0,0.58453,0.0002,27.20436]
[1778335309673,28.01,80394.57,0.0,0.58494,0.0002,27.1989]
[1778335309712,28.01,80394.57,0.0,0.58494,0.0002,27.1989]
[1778335309774,28.02,80394.57,0.0,0.58493,0.0002,27.199]
[1778335310085,28.02,80394.57,0.0,0.58493,0.0002,27.199]
[1778335310092,28.02,80394.57,0.0,0.58493,0.0002,27.199]
[1778335310384,28.02,80394.57,0.0,0.58493,0.0002,27.199]
[1778335310415,28.02,80394.57,0.0,0.58493,0.0002,27.199]
[1778335310485,28.02,80394.57,0.0,0.58493,0.0002,27.19902]
[1778335310885,28.02,80394.57,0.0,0.58493,0.0002,27.19902]
[1778335310904,28.02,80394.57,0.0,0.58493,0.0002,27.19902]
[1778335311234,28.02,80394.57,0.0,0.58493,0.0002,27.19902]
[1778335311260,28.02,80394.57,0.0,0.58493,0.0002,27.19902]
[1778335311566,28.02,80394.57,0.0,0.58493,0.0002,27.19904]
[1778335312502,28.02,80394.57,0.0,0.58493,0.0002,27.19904]
[1778335312585,28.02,80395.54,0.0,0.58512,0.0002,27.19649]
[1778335324657,28.02,80396.3,0.0,0.58526,0.0002,27.19474]
[1778335330699,28.03,80397.07,0.0,0.5854,0.0002,27.19283]
[1778335335734,28.03,80397.97,0.0,0.58557,0.0002,27.19055]
[1778335344799,28.04,80398.2,0.0,0.5856,0.0002,27.19017]
[1778335349885,28.04,80398.25,0.0,0.58561,0.0002,27.19011]
[1778335355035,28.04,80398.87,0.0,0.58573,0.0002,27.18509]
[1778335361520,28.05,80398.96,0.0,0.58574,0.0002,27.18499]
[1778335370559,28.05,80398.97,0.0,0.58573,0.0002,27.18513]
[1778335376016,28.06,80398.95,0.0,0.58571,0.0002,27.18546]
[1778335381445,28.06,80398.54,0.0,0.58562,0.0002,27.18666]
[1778335387093,28.06,80398.85,0.0,0.58567,0.0002,27.18602]
[1778335392128,28.07,80398.81,0.0,0.58565,0.0002,27.18626]
[1778335400184,28.07,80398.52,0.0,0.58558,0.0002,27.18724]
[1778335405385,28.08,80399.18,0.0,0.5857,0.0002,27.18561]
[1778335412268,28.08,80399.18,0.0,0.5857,0.0002,27.18222]
[1778335419317,28.09,80399.26,0.0,0.5857,0.0002,27.18219]
[1778335424351,28.09,80399.52,0.0,0.58574,0.0002,27.18162]
[1778335429866,28.09,80398.56,0.0,0.58555,0.0002,27.18424]
[1778335431903,28.09,80398.08,0.0,0.58545,0.0002,27.18559]
[1778335431400,28.09,80389.84,0.0,0.58381,0.0002,27.20727]
[1778335431929,28.09,80389.84,0.0,0.58381,0.0002,27.20727]
[1778335432407,28.09,80385.58,0.0,0.58296,0.0002,27.21829]
[1778335437443,28.09,80386.62,0.0,0.58316,0.0002,27.21563]
[1778335442479,28.09,80388.23,0.0,0.58349,0.0002,27.21144]
[1778335445667,28.09,80377.56,0.0,0.58137,0.0002,27.23857]
[1778335446042,28.09,80377.56,0.0,0.58137,0.0002,27.23857]
[1778335446047,28.09,80377.56,0.0,0.58137,0.0002,27.23857]
[1778335446067,28.09,80377.56,0.0,0.58137,0.0002,27.23857]
[1778335446507,28.09,80377.53,0.0,0.58136,0.0002,27.23865]
[1778335447514,28.09,80375.65,0.0,0.58099,0.0002,27.24336]
[1778335452549,28.09,80370.57,0.0,0.57998,0.0002,27.25592]
[1778335457584,28.08,80369.41,0.0,0.57975,0.0002,27.25871]
[1778335462620,28.08,80374.63,0.0,0.5808,0.0002,27.24569]
[1778335467170,28.08,80378.08,0.0,0.58149,0.0002,27.23698]
[1778335467225,28.08,80378.08,0.0,0.58149,0.0002,27.23698]
[1778335472372,28.08,80380.79,0.0,0.58205,0.0002,27.22648]
[1778335479741,28.08,80384.9,0.0,0.58287,0.0002,27.21585]
[1778335485948,28.07,80386.81,0.0,0.58326,0.0002,27.21083]
[1778335491830,28.07,80388.18,0.0,0.58354,0.0002,27.20717]
[1778335499886,28.07,80389.41,0.0,0.58379,0.0002,27.20387]
[1778335505928,28.06,80390.82,0.0,0.58409,0.0002,27.20001]
[1778335510963,28.06,80390.83,0.0,0.5841,0.0002,27.19988]
[1778335512976,28.06,80384.09,0.0,0.58276,0.0002,27.2173]
[1778335518011,28.06,80381.8,0.0,0.58231,0.0002,27.22307]
[1778335524055,28.05,80379.54,0.0,0.58186,0.0002,27.22869]
[1778335528083,28.05,80374.29,0.0,0.58082,0.0002,27.24184]
[1778335534517,28.05,80371.48,0.0,0.58027,0.0002,27.24521]
[1778335541173,28.04,80368.79,0.0,0.57975,0.0002,27.25172]
[1778335546370,28.04,80375.86,0.0,0.58117,0.0002,27.23401]
[1778335553260,28.04,80376.45,0.0,0.58129,0.0002,27.23238]
[1778335558292,28.04,80376.99,0.0,0.58141,0.0002,27.23092]
[1778335563328,28.03,80377.02,0.0,0.58142,0.0002,27.23074]
[1778335568363,28.03,80376.95,0.0,0.58142,0.0002,27.23082]
[1778335573398,28.03,80380.39,0.0,0.58211,0.0002,27.22199]
[1778335579440,28.02,80382.63,0.0,0.58256,0.0002,27.21615]
[1778335581040,28.02,80382.63,0.0,0.58256,0.0002,27.21615]
[1778335581045,28.02,80382.63,0.0,0.58256,0.0002,27.21615]
[1778335581120,28.02,80384.41,0.0,0.58292,0.0002,27.21156]
[1778335586124,28.02,80388.43,0.0,0.58373,0.0002,27.20104]
[1778335591132,28.02,80390.66,0.0,0.58419,0.0002,27.19155]
[1778335591956,28.02,80395.95,0.0,0.58525,0.0002,27.17757]
[1778335594249,28.02,80397.08,0.0,0.58548,0.0002,27.17452]
[1778335595000,28.02,80396.88,0.0,0.58544,0.0002,27.17502]
[1778335599204,28.01,80393.21,0.0,0.58472,0.0002,27.18462]
[1778335600016,28.01,80392.52,0.0,0.58458,0.0002,27.1864]
[1778335605042,28.01,80390.02,0.0,0.58409,0.0002,27.19283]
[1778335610069,28.0,80387.92,0.0,0.58368,0.0002,27.19815]
[1778335615087,28.0,80386.27,0.0,0.58336,0.0002,27.20226]
[1778335620098,27.99,80385.96,0.0,0.58332,0.0002,27.20285]
[1778335625098,27.99,80383.25,0.0,0.58279,0.0002,27.20971]
[1778335630100,27.99,80379.43,0.0,0.58203,0.0002,27.21933]
[1778335635124,27.98,80377.7,0.0,0.5817,0.0002,27.22354]
[1778335640130,27.98,80375.15,0.0,0.5812,0.0002,27.22984]
[1778335645138,27.97,80371.42,0.0,0.58046,0.0002,27.23908]
[1778335650144,27.97,80369.81,0.0,0.58015,0.0002,27.24298]
[1778335655144,27.97,80369.02,0.0,0.58,0.0002,27.24128]
[1778335660150,27.96,80368.55,0.0,0.57992,0.0002,27.24236]
[1778335665180,27.96,80368.55,0.0,0.57992,0.0002,27.24227]
[1778335670206,27.96,80367.56,0.0,0.57973,0.0002,27.24465]
[1778335675230,27.96,80367.56,0.0,0.57973,0.0002,27.24458]
[1778335680230,27.96,80371.1,0.0,0.58045,0.0002,27.23573]
[1778335685251,27.95,80374.84,0.0,0.5812,0.0002,27.22629]
[1778335690254,27.95,80374.84,0.0,0.5812,0.0002,27.22624]
[1778335691063,27.95,80379.58,0.0,0.58215,0.0002,27.21418]
[1778335696082,27.95,80379.84,0.0,0.58221,0.0002,27.21348]
[1778335701101,27.95,80379.84,0.0,0.58221,0.0002,27.21344]
[1778335705228,27.95,80375.44,0.0,0.58133,0.0002,27.22461]
[1778335706104,27.95,80375.44,0.0,0.58133,0.0002,27.2246]
[1778335711130,27.95,80375.44,0.0,0.58133,0.0002,27.22458]
[1778335716153,27.95,80372.68,0.0,0.58079,0.0002,27.22793]
[1778335721171,27.95,80372.04,0.0,0.58067,0.0002,27.22951]
[1778335726196,27.95,80370.77,0.0,0.58041,0.0002,27.23266]
[1778335731216,27.95,80369.87,0.0,0.58024,0.0002,27.23487]
[1778335736230,27.94,80369.87,0.0,0.58024,0.0002,27.23483]
[1778335741254,27.94,80368.5,0.0,0.57996,0.0002,27.23822]
[1778335745368,27.94,80369.08,0.0,0.58008,0.0002,27.23675]
[1778335745600,27.94,80369.08,0.0,0.58008,0.0002,27.23675]
[1778335751803,27.94,80371.06,0.0,0.58048,0.0002,27.23175]
[1778335756716,27.94,80371.06,0.0,0.58049,0.0002,27.23173]
[1778335757231,27.94,80376.44,0.0,0.58157,0.0002,27.21814]
[1778335760152,27.94,80369.63,0.0,0.5802,0.0002,27.23524]
[1778335765169,27.94,80370.28,0.0,0.58033,0.0002,27.2336]
[1778335769278,27.94,80375.31,0.0,0.58135,0.0002,27.22092]
[1778335771282,27.94,80375.89,0.0,0.58147,0.0002,27.21586]
[1778335776287,27.94,80373.01,0.0,0.5809,0.0002,27.22308]
[1778335779698,27.93,80370.74,0.0,0.58044,0.0002,27.22875]
[1778335779704,27.93,80370.74,0.0,0.58044,0.0002,27.22875]
[1778335779733,27.93,80370.74,0.0,0.58044,0.0002,27.22875]
[1778335779838,27.93,80370.74,0.0,0.58045,0.0002,27.22875]
[1778335784874,27.93,80368.52,0.0,0.58,0.0002,27.23425]
[1778335789908,27.93,80367.88,0.0,0.57988,0.0002,27.2358]
[1778335794944,27.93,80366.53,0.0,0.57961,0.0002,27.2391]
[1778335802157,27.93,80364.67,0.0,0.57924,0.0002,27.24363]
[1778335805018,27.93,80370.25,0.0,0.58036,0.0002,27.22977]
[1778335810052,27.93,80373.29,0.0,0.58097,0.0002,27.2221]
[1778335813295,27.93,80374.8,0.0,0.58128,0.0002,27.21827]
[1778335813365,27.93,80374.8,0.0,0.58128,0.0002,27.21827]
[1778335814046,27.93,80374.8,0.0,0.58128,0.0002,27.21827]
[1778335817110,27.93,80383.75,0.0,0.58308,0.0002,27.1953]
[1778335822298,27.93,80386.6,0.0,0.58365,0.0002,27.18787]
[1778335828186,27.93,80388.25,0.0,0.58398,0.0002,27.18352]
[1778335833224,27.92,80389.37,0.0,0.58422,0.0002,27.17697]
[1778335840272,27.92,80388.92,0.0,0.58413,0.0002,27.1781]
[1778335852509,27.92,80389.27,0.0,0.58421,0.0002,27.17708]
[1778335860417,27.92,80390.62,0.0,0.58448,0.0002,27.17347]
[1778335869480,27.92,80392.38,0.0,0.58484,0.0002,27.16873]
[1778335876437,27.92,80389.11,0.0,0.58419,0.0002,27.17734]
[1778335877526,27.92,80389.11,0.0,0.58419,0.0002,27.17731]
[1778335882720,27.91,80389.29,0.0,0.58423,0.0002,27.17679]
[1778335889619,27.91,80391.14,0.0,0.5846,0.0002,27.17186]
[1778335898870,27.91,80391.49,0.0,0.58468,0.0002,27.16733]
[1778335901850,27.91,80388.98,0.0,0.58418,0.0002,27.17391]
[1778335902997,27.91,80386.98,0.0,0.58378,0.0002,27.17916]
[1778335904118,27.91,80386.63,0.0,0.58371,0.0002,27.18006]
[1778335904196,27.91,80395.01,0.0,0.58539,0.0002,27.15789]
[1778335905731,27.91,80397.52,0.0,0.5859,0.0002,27.15116]
[1778335911048,27.91,80397.08,0.0,0.58581,0.0002,27.15237]
[1778335911475,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335911528,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335911660,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335911896,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335911955,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335912044,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335912135,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335912162,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335912334,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335912367,27.91,80397.06,0.0,0.5858,0.0002,27.15243]
[1778335912177,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335912659,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335912689,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335912859,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335912894,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335913210,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335913222,27.91,80407.74,0.0,0.58794,0.0002,27.12333]
[1778335913311,27.91,80417.24,0.0,0.58984,0.0002,27.09678]
[1778335913810,27.91,80417.24,0.0,0.58984,0.0002,27.09678]
[1778335913833,27.91,80417.24,0.0,0.58984,0.0002,27.09678]
[1778335913834,27.91,80419.0,0.0,0.59019,0.0002,27.0918]
[1778335914634,27.91,80419.0,0.0,0.59019,0.0002,27.0918]
[1778335914647,27.91,80419.0,0.0,0.59019,0.0002,27.0918]
[1778335914663,27.91,80419.0,0.0,0.59019,0.0002,27.0918]
[1778335915285,27.91,80418.43,0.0,0.59008,0.0002,27.09342]
[1778335919828,27.91,80413.79,0.0,0.58915,0.0002,27.10654]
[1778335921845,27.91,80418.58,0.0,0.5901,0.0002,27.09304]
[1778335924863,27.91,80422.15,0.0,0.59082,0.0002,27.08283]
[1778335929899,27.91,80418.35,0.0,0.59006,0.0002,27.0936]
[1778335936375,27.91,80415.96,0.0,0.58959,0.0002,27.10032]
[1778335941983,27.91,80413.2,0.0,0.58904,0.0002,27.10799]
[1778335943557,27.91,80413.64,0.0,0.58913,0.0002,27.10675]
[1778335944353,27.91,80413.64,0.0,0.58913,0.0002,27.10675]
[1778335949369,27.91,80412.17,0.0,0.58884,0.0002,27.11083]
[1778335954370,27.91,80411.71,0.0,0.58876,0.0002,27.10849]
[1778335955844,27.91,80413.07,0.0,0.58903,0.0002,27.10467]
[1778335956083,27.91,80413.07,0.0,0.58903,0.0002,27.10467]
[1778335961118,27.91,80414.98,0.0,0.58942,0.0002,27.09927]
[1778335966153,27.9,80415.61,0.0,0.58954,0.0002,27.09747]
[1778335968166,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335968981,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969031,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969041,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969084,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969286,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969418,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969435,27.9,80420.57,0.0,0.59054,0.0002,27.08341]
[1778335969387,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335969483,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335969660,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335969691,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335970085,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335970107,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335970335,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335970343,27.9,80426.66,0.0,0.59175,0.0002,27.06591]
[1778335970436,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335970537,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335970550,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335970759,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335970790,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335970986,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335970996,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335971212,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335971235,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335971409,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335971442,27.9,80429.99,0.0,0.59242,0.0002,27.05625]
[1778335971279,27.91,80429.61,0.0,0.59234,0.0002,27.05737]
[1778335971635,27.91,80429.61,0.0,0.59234,0.0002,27.05737]
[1778335971651,27.91,80429.61,0.0,0.59234,0.0002,27.05737]
[1778335971859,27.91,80429.61,0.0,0.59234,0.0002,27.05737]
[1778335971883,27.91,80429.61,0.0,0.59234,0.0002,27.05737]
[1778335972292,27.91,80429.61,0.0,0.59234,0.0002,27.05737]
[1778335972315,27.9,80428.3,0.0,0.59208,0.0002,27.06114]
[1778335979244,27.9,80431.17,0.0,0.59267,0.0002,27.05249]
[1778335985286,27.89,80432.64,0.0,0.59298,0.0002,27.04796]
[1778335990639,27.89,80434.17,0.0,0.59329,0.0002,27.04331]
[1778335996364,27.89,80434.52,0.0,0.59338,0.0002,27.04204]
[1778335996521,27.89,80434.52,0.0,0.59338,0.0002,27.04204]
[1778335997476,27.89,80426.97,0.0,0.59187,0.0002,27.06409]
[1778336000450,27.89,80422.51,0.0,0.59098,0.0002,27.07698]
[1778336000877,27.89,80422.51,0.0,0.59098,0.0002,27.07698]
[1778336001399,27.89,80422.51,0.0,0.59098,0.0002,27.07699]
[1778336006434,27.89,80422.38,0.0,0.59095,0.0002,27.07738]
[1778336014496,27.89,80419.74,0.0,0.59043,0.0002,27.08136]
[1778336019528,27.89,80416.83,0.0,0.58985,0.0002,27.08964]
[1778336024564,27.89,80413.44,0.0,0.58917,0.0002,27.09921]
[1778336031612,27.89,80411.82,0.0,0.58884,0.0002,27.10376]
[1778336037002,27.89,80408.08,0.0,0.58809,0.0002,27.11424]
[1778336043844,27.9,80404.95,0.0,0.58743,0.0002,27.12336]
[1778336048734,27.9,80387.43,0.0,0.58391,0.0002,27.17053]
[1778336053919,27.9,80384.22,0.0,0.58327,0.0002,27.17889]
[1778336056022,27.9,80384.22,0.0,0.58327,0.0002,27.17889]
[1778336056052,27.9,80384.22,0.0,0.58327,0.0002,27.17889]
[1778336061320,27.9,80383.7,0.0,0.58317,0.0002,27.18021]
[1778336065468,27.9,80389.31,0.0,0.58429,0.0002,27.16551]
[1778336072901,27.9,80391.22,0.0,0.58469,0.0002,27.15688]
[1778336078945,27.9,80392.07,0.0,0.58486,0.0002,27.15453]
[1778336084129,27.9,80393.46,0.0,0.58513,0.0002,27.15093]
[1778336090021,27.91,80394.75,0.0,0.58538,0.0002,27.14773]
[1778336096065,27.91,80395.58,0.0,0.58553,0.0002,27.14577]
[1778336101099,27.92,80395.36,0.0,0.58547,0.0002,27.14651]
[1778336107141,27.92,80392.93,0.0,0.58499,0.0002,27.15286]
[1778336114345,27.91,80390.28,0.0,0.58447,0.0002,27.15978]
[1778336124416,27.91,80390.0,0.0,0.58442,0.0002,27.16041]
[1778336130303,27.91,80386.66,0.0,0.58375,0.0002,27.16916]
[1778336135338,27.91,80385.02,0.0,0.58343,0.0002,27.16986]
[1778336144558,27.91,80384.23,0.0,0.58327,0.0002,27.17194]
[1778336150443,27.91,80383.56,0.0,0.58314,0.0002,27.1737]
[1778336161823,27.91,80382.86,0.0,0.58299,0.0002,27.17554]
[1778336162105,27.91,80382.86,0.0,0.58299,0.0002,27.17554]
[1778336162526,27.91,80382.6,0.0,0.58294,0.0002,27.17627]
[1778336163536,27.91,80373.34,0.0,0.58108,0.0002,27.19996]
[1778336163674,27.91,80373.34,0.0,0.58108,0.0002,27.19996]
[1778336163697,27.91,80373.34,0.0,0.58108,0.0002,27.19996]
[1778336164013,27.91,80373.34,0.0,0.58108,0.0002,27.19996]
[1778336164562,27.91,80363.3,0.0,0.57906,0.0002,27.22499]
[1778336166618,27.91,80360.27,0.0,0.57845,0.0002,27.2324]
[1778336171631,27.91,80359.89,0.0,0.57837,0.0002,27.2333]
[1778336176644,27.91,80359.89,0.0,0.57838,0.0002,27.23326]
[1778336181664,27.91,80358.18,0.0,0.57803,0.0002,27.23737]
[1778336182220,27.91,80357.68,0.0,0.57793,0.0002,27.23858]
[1778336183225,27.91,80358.31,0.0,0.57806,0.0002,27.23705]
[1778336185405,27.91,80358.42,0.0,0.57808,0.0002,27.23677]
[1778336190433,27.91,80358.44,0.0,0.57809,0.0002,27.2367]
[1778336195435,27.91,80358.44,0.0,0.5781,0.0002,27.23311]
[1778336200482,27.91,80355.48,0.0,0.5775,0.0002,27.24025]
[1778336204361,27.91,80355.23,0.0,0.57745,0.0002,27.24085]
[1778336205701,27.91,80360.93,0.0,0.5786,0.0002,27.22705]
[1778336206628,27.91,80369.91,0.0,0.58041,0.0002,27.20484]
[1778336207734,27.91,80373.95,0.0,0.58122,0.0002,27.19467]
[1778336208704,27.91,80373.71,0.0,0.58117,0.0002,27.19528]
[1778336213727,27.91,80374.79,0.0,0.58139,0.0002,27.19255]
[1778336218741,27.91,80377.87,0.0,0.58201,0.0002,27.1847]
[1778336223749,27.91,80381.73,0.0,0.58278,0.0002,27.17477]
[1778336228750,27.91,80384.3,0.0,0.5833,0.0002,27.16811]
[1778336233751,27.91,80384.69,0.0,0.58338,0.0002,27.1671]
[1778336238768,27.91,80387.82,0.0,0.58401,0.0002,27.15893]
[1778336241622,27.91,80392.89,0.0,0.58502,0.0002,27.14553]
[1778336246646,27.91,80392.69,0.0,0.58498,0.0002,27.1461]
[1778336251650,27.91,80394.45,0.0,0.58533,0.0002,27.14146]
[1778336256664,27.91,80396.09,0.0,0.58566,0.0002,27.13353]
[1778336261687,27.91,80396.17,0.0,0.58568,0.0002,27.13337]
[1778336265689,27.91,80400.65,0.0,0.58657,0.0002,27.12131]
[1778336265716,27.91,80402.4,0.0,0.58692,0.0002,27.11656]
[1778336271291,27.92,80398.37,0.0,0.58611,0.0002,27.12762]
[1778336276329,27.92,80396.33,0.0,0.58569,0.0002,27.13321]
[1778336281791,27.92,80394.34,0.0,0.58529,0.0002,27.13861]
[1778336287411,27.93,80395.82,0.0,0.58557,0.0002,27.13487]
[1778336289425,27.93,80388.55,0.0,0.58411,0.0002,27.15414]
[1778336290541,27.93,80382.32,0.0,0.58286,0.0002,27.17041]
[1778336295610,27.92,80381.89,0.0,0.58278,0.0002,27.17137]
[1778336301509,27.92,80384.06,0.0,0.58323,0.0002,27.16559]
[1778336307552,27.91,80382.51,0.0,0.58293,0.0002,27.16943]
[1778336312586,27.91,80380.56,0.0,0.58256,0.0002,27.17079]
[1778336317621,27.91,80381.43,0.0,0.58272,0.0002,27.16867]
[1778336326686,27.92,80380.89,0.0,0.5826,0.0002,27.17029]
[1778336331721,27.92,80379.32,0.0,0.58227,0.0002,27.17446]
[1778336336756,27.93,80379.48,0.0,0.5823,0.0002,27.17418]
[1778336341791,27.92,80377.03,0.0,0.58182,0.0002,27.18025]
[1778336343806,27.92,80370.63,0.0,0.58053,0.0002,27.19642]
[1778336345964,27.92,80371.4,0.0,0.58068,0.0002,27.19454]
[1778336351863,27.93,80375.77,0.0,0.58156,0.0002,27.18357]
[1778336356903,27.93,80378.75,0.0,0.58215,0.0002,27.17603]
[1778336364220,27.93,80380.26,0.0,0.58245,0.0002,27.17218]
[1778336369988,27.93,80381.42,0.0,0.58268,0.0002,27.16928]
[1778336376435,27.93,80381.42,0.0,0.58268,0.0002,27.16928]
[1778336376536,27.93,80387.49,0.0,0.58391,0.0002,27.14994]
[1778336382075,27.93,80389.44,0.0,0.5843,0.0002,27.14482]
[1778336387109,27.93,80390.92,0.0,0.58459,0.0002,27.14091]
[1778336393152,27.93,80391.72,0.0,0.58476,0.0002,27.13878]
[1778336398186,27.93,80392.78,0.0,0.58497,0.0002,27.13596]
[1778336403222,27.93,80390.72,0.0,0.58456,0.0002,27.1414]
[1778336410273,27.93,80388.52,0.0,0.58412,0.0002,27.14714]
[1778336415308,27.93,80384.14,0.0,0.58324,0.0002,27.15855]
[1778336423365,27.93,80386.49,0.0,0.58372,0.0002,27.15241]
[1778336428401,27.93,80386.82,0.0,0.58379,0.0002,27.15151]
[1778336433435,27.93,80382.9,0.0,0.58301,0.0002,27.1581]
[1778336441492,27.93,80384.26,0.0,0.58328,0.0002,27.15457]
[1778336443477,27.93,80384.26,0.0,0.58328,0.0002,27.15457]
[1778336443715,27.93,80385.13,0.0,0.58346,0.0002,27.1523]
[1778336445522,27.93,80380.23,0.0,0.58247,0.0002,27.16499]
[1778336453576,27.92,80379.59,0.0,0.58235,0.0002,27.16658]
[1778336458611,27.92,80379.63,0.0,0.58236,0.0002,27.16644]
[1778336463648,27.92,80380.98,0.0,0.58263,0.0002,27.16294]
[1778336464657,27.92,80387.21,0.0,0.58388,0.0002,27.14674]
[1778336466805,27.92,80387.87,0.0,0.58402,0.0002,27.14497]
[1778336472714,27.92,80385.02,0.0,0.58345,0.0002,27.15231]
[1778336477747,27.92,80381.26,0.0,0.5827,0.0002,27.162]
[1778336482784,27.92,80384.3,0.0,0.58331,0.0002,27.15415]
[1778336491845,27.92,80385.7,0.0,0.5836,0.0002,27.14698]
[1778336496881,27.92,80389.23,0.0,0.58431,0.0002,27.13774]
[1778336501916,27.92,80389.52,0.0,0.58437,0.0002,27.13693]
[1778336506951,27.92,80385.7,0.0,0.58361,0.0002,27.14687]
[1778336511987,27.91,80382.43,0.0,0.58296,0.0002,27.15527]
[1778336517157,27.91,80379.25,0.0,0.58233,0.0002,27.16336]
[1778336524072,27.91,80378.14,0.0,0.58211,0.0002,27.16605]
[1778336530113,27.9,80375.46,0.0,0.58158,0.0002,27.17277]
[1778336535207,27.9,80372.41,0.0,0.58098,0.0002,27.1804]
[1778336541190,27.9,80371.38,0.0,0.58078,0.0002,27.18287]
[1778336546360,27.89,80371.07,0.0,0.58072,0.0002,27.18355]
[1778336552267,27.89,80377.89,0.0,0.58211,0.0002,27.1626]
[1778336553442,27.89,80377.89,0.0,0.58211,0.0002,27.1626]
[1778336554019,27.89,80379.52,0.0,0.58243,0.0002,27.15843]
[1778336559025,27.9,80382.12,0.0,0.58295,0.0002,27.15181]
[1778336564028,27.9,80382.85,0.0,0.58309,0.0002,27.15004]
[1778336567043,27.9,80374.53,0.0,0.58141,0.0002,27.1715]
[1778336569026,27.9,80374.16,0.0,0.58133,0.0002,27.17247]
[1778336571264,27.9,80373.93,0.0,0.58128,0.0002,27.17307]
[1778336571981,27.9,80374.02,0.0,0.5813,0.0002,27.17285]
[1778336575981,27.9,80369.3,0.0,0.58035,0.0002,27.18477]
[1778336576904,27.9,80369.3,0.0,0.58035,0.0002,27.18477]
[1778336576913,27.9,80369.3,0.0,0.58035,0.0002,27.18477]
[1778336576950,27.9,80368.4,0.0,0.58017,0.0002,27.18702]
[1778336579775,27.9,80366.74,0.0,0.57983,0.0002,27.19117]
[1778336579925,27.9,80366.74,0.0,0.57983,0.0002,27.19117]
[1778336580026,27.9,80366.43,0.0,0.57977,0.0002,27.19194]
[1778336583484,27.9,80359.84,0.0,0.57844,0.0002,27.20815]
[1778336584729,27.9,80359.84,0.0,0.57844,0.0002,27.20815]
[1778336584828,27.9,80359.13,0.0,0.5783,0.0002,27.20988]
[1778336590509,27.9,80356.67,0.0,0.5778,0.0002,27.21582]
[1778336596576,27.9,80356.82,0.0,0.57783,0.0002,27.21545]
[1778336601611,27.9,80357.04,0.0,0.57788,0.0002,27.21493]
[1778336606645,27.9,80356.94,0.0,0.57786,0.0002,27.21519]
[1778336611681,27.9,80357.9,0.0,0.57806,0.0002,27.20932]
[1778336613468,27.91,80358.04,0.0,0.57808,0.0002,27.20899]
[1778336613633,27.91,80358.04,0.0,0.57808,0.0002,27.20899]
[1778336613656,27.91,80358.04,0.0,0.57808,0.0002,27.20899]
[1778336613870,27.91,80352.84,0.0,0.57704,0.0002,27.2215]
[1778336615709,27.91,80347.18,0.0,0.57589,0.0002,27.23492]
[1778336616316,27.91,80347.18,0.0,0.57589,0.0002,27.23492]
[1778336616353,27.91,80347.18,0.0,0.57589,0.0002,27.23492]
[1778336616719,27.91,80345.98,0.0,0.57565,0.0002,27.23775]
[1778336618730,27.9,80339.66,0.0,0.57438,0.0002,27.25234]
[1778336619611,27.9,80339.66,0.0,0.57438,0.0002,27.25234]
[1778336619871,27.9,80341.51,0.0,0.57475,0.0002,27.24805]
[1778336622007,27.9,80341.51,0.0,0.57475,0.0002,27.24802]
[1778336622101,27.9,80341.41,0.0,0.57474,0.0002,27.24822]
[1778336625025,27.9,80329.31,0.0,0.5723,0.0002,27.27555]
[1778336625849,27.9,80329.31,0.0,0.5723,0.0002,27.27555]
[1778336626063,27.9,80318.57,0.0,0.57012,0.0002,27.29904]
[1778336627089,27.9,80307.37,0.0,0.56785,0.0002,27.32265]
[1778336628054,27.9,80304.12,0.0,0.56719,0.0002,27.32936]
[1778336629102,27.9,80305.42,0.0,0.56745,0.0002,27.32672]
[1778336634130,27.9,80307.94,0.0,0.56796,0.0002,27.3216]
[1778336635084,27.91,80313.2,0.0,0.56902,0.0002,27.31063]
[1778336636069,27.91,80303.35,0.0,0.56702,0.0002,27.33105]
[1778336636365,27.91,80303.35,0.0,0.56702,0.0002,27.33105]
[1778336637082,27.91,80300.66,0.0,0.56648,0.0002,27.33653]
[1778336638050,27.91,80300.53,0.0,0.56645,0.0002,27.33681]
[1778336643071,27.91,80299.4,0.0,0.56622,0.0002,27.3391]
[1778336643929,27.91,80298.71,0.0,0.56608,0.0002,27.34048]
[1778336643933,27.91,80298.71,0.0,0.56608,0.0002,27.34048]
[1778336643974,27.91,80298.71,0.0,0.56608,0.0002,27.34048]
[1778336644076,27.91,80297.21,0.0,0.56577,0.0002,27.34348]
[1778336644210,27.91,80297.21,0.0,0.56577,0.0002,27.34348]
[1778336646140,27.91,80297.21,0.0,0.56577,0.0002,27.34348]
[1778336645935,27.91,80289.38,0.0,0.56418,0.0002,27.35888]
[1778336646942,27.91,80298.36,0.0,0.56601,0.0002,27.34117]
[1778336647949,27.91,80292.55,0.0,0.56483,0.0002,27.35268]
[1778336651283,27.91,80291.57,0.0,0.56463,0.0002,27.35458]
[1778336651446,27.91,80291.57,0.0,0.56463,0.0002,27.35458]
[1778336651981,27.91,80295.91,0.0,0.56551,0.0002,27.34603]
[1778336652984,27.91,80301.89,0.0,0.56673,0.0002,27.33402]
[1778336655103,27.9,80307.99,0.0,0.56797,0.0002,27.32149]
[1778336655512,27.9,80307.99,0.0,0.56797,0.0002,27.32149]
[1778336656060,27.9,80308.44,0.0,0.56806,0.0002,27.32055]
[1778336658062,27.9,80303.2,0.0,0.567,0.0002,27.33131]
[1778336659249,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659286,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659340,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659536,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659634,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659736,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659783,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336659959,27.9,80304.64,0.0,0.56729,0.0002,27.32836]
[1778336660170,27.9,80297.33,0.0,0.56581,0.0002,27.34313]
[1778336661489,27.9,80297.33,0.0,0.56581,0.0002,27.34314]
[1778336662048,27.9,80294.36,0.0,0.5652,0.0002,27.34904]
[1778336667092,27.9,80293.58,0.0,0.56504,0.0002,27.3506]
[1778336667235,27.9,80293.58,0.0,0.56504,0.0002,27.3506]
[1778336668149,27.9,80299.6,0.0,0.56626,0.0002,27.33862]
[1778336673151,27.91,80297.05,0.0,0.56575,0.0002,27.34019]
[1778336678176,27.91,80296.07,0.0,0.56555,0.0002,27.34217]
[1778336681519,27.91,80295.91,0.0,0.56552,0.0002,27.34251]
[1778336681546,27.91,80295.91,0.0,0.56552,0.0002,27.34251]
[1778336682188,27.91,80296.95,0.0,0.56573,0.0002,27.34045]
[1778336684680,27.91,80302.66,0.0,0.56689,0.0002,27.32891]
[1778336686946,27.91,80302.66,0.0,0.56689,0.0002,27.32891]
[1778336687047,27.91,80304.05,0.0,0.56717,0.0002,27.32606]
[1778336689122,27.91,80304.86,0.0,0.56734,0.0002,27.32439]
[1778336690103,27.9,80311.07,0.0,0.5686,0.0002,27.31151]
[1778336693198,27.9,80316.84,0.0,0.56977,0.0002,27.2993]
[1778336694158,27.9,80310.09,0.0,0.5684,0.0002,27.31355]
[1778336699158,27.9,80308.8,0.0,0.56814,0.0002,27.3162]
[1778336704171,27.9,80308.1,0.0,0.568,0.0002,27.31763]
[1778336709194,27.9,80308.73,0.0,0.56813,0.0002,27.31629]
[1778336714223,27.9,80307.35,0.0,0.56785,0.0002,27.31912]
[1778336719231,27.9,80304.92,0.0,0.56736,0.0002,27.3241]
[1778336722119,27.9,80294.15,0.0,0.56518,0.0002,27.34579]
[1778336723174,27.9,80292.19,0.0,0.56478,0.0002,27.34967]
[1778336724032,27.9,80292.19,0.0,0.56478,0.0002,27.34967]
[1778336724114,27.9,80292.38,0.0,0.56481,0.0002,27.34932]
[1778336725049,27.9,80292.38,0.0,0.56481,0.0002,27.34932]
[1778336725223,27.9,80289.64,0.0,0.56426,0.0002,27.35468]
[1778336727953,27.9,80288.62,0.0,0.56405,0.0002,27.35669]
[1778336728190,27.9,80286.57,0.0,0.56363,0.0002,27.36066]
[1778336733223,27.91,80286.49,0.0,0.56361,0.0002,27.35732]
[1778336738247,27.91,80286.08,0.0,0.56352,0.0002,27.3582]
[1778336743276,27.91,80282.41,0.0,0.56277,0.0002,27.36519]
[1778336748295,27.91,80282.33,0.0,0.56276,0.0002,27.36535]
[1778336749937,27.91,80284.37,0.0,0.56317,0.0002,27.36148]
[1778336750027,27.91,80284.37,0.0,0.56317,0.0002,27.36148]
[1778336752028,27.91,80283.86,0.0,0.56307,0.0002,27.36246]
[1778336752162,27.91,80282.68,0.0,0.56283,0.0002,27.3647]
[1778336760887,27.91,80284.42,0.0,0.56318,0.0002,27.36143]
[1778336766794,27.91,80285.74,0.0,0.56345,0.0002,27.35893]
[1778336771826,27.92,80281.99,0.0,0.56268,0.0002,27.36608]
[1778336776989,27.92,80280.7,0.0,0.56242,0.0002,27.36851]
[1778336777062,27.92,80280.7,0.0,0.56242,0.0002,27.36851]
[1778336777111,27.92,80280.7,0.0,0.56242,0.0002,27.36851]
[1778336777277,27.92,80280.99,0.0,0.56248,0.0002,27.36797]
[1778336778266,27.92,80275.25,0.0,0.56131,0.0002,27.37864]
[1778336782162,27.92,80275.69,0.0,0.5614,0.0002,27.37786]
[1778336782294,27.92,80273.74,0.0,0.561,0.0002,27.38145]
[1778336787311,27.92,80278.13,0.0,0.56189,0.0002,27.3734]
[1778336792336,27.92,80277.97,0.0,0.56186,0.0002,27.37018]
[1778336797345,27.92,80277.17,0.0,0.56169,0.0002,27.37171]
[1778336802365,27.93,80277.21,0.0,0.5617,0.0002,27.37168]
[1778336805226,27.93,80284.99,0.0,0.56327,0.0002,27.35709]
[1778336808092,27.93,80285.88,0.0,0.56345,0.0002,27.35541]
[1778336808286,27.93,80287.18,0.0,0.56372,0.0002,27.35292]
[1778336811830,27.93,80289.77,0.0,0.56424,0.0002,27.34795]
[1778336812328,27.93,80289.76,0.0,0.56424,0.0002,27.34798]
[1778336817211,27.93,80284.7,0.0,0.56321,0.0002,27.35775]
[1778336818858,27.93,80285.32,0.0,0.56333,0.0002,27.35658]
[1778336819161,27.93,80285.32,0.0,0.56333,0.0002,27.35659]
[1778336821309,27.93,80280.33,0.0,0.56232,0.0002,27.36603]
[1778336822919,27.93,80280.33,0.0,0.56232,0.0002,27.36603]
[1778336823187,27.93,80279.86,0.0,0.56222,0.0002,27.36691]
[1778336828222,27.94,80282.14,0.0,0.56268,0.0002,27.36265]
[1778336832886,27.94,80281.96,0.0,0.56264,0.0002,27.363]
[1778336833257,27.94,80282.46,0.0,0.56274,0.0002,27.36207]
[1778336836104,27.94,80280.27,0.0,0.5623,0.0002,27.3662]
[1778336836307,27.94,80279.76,0.0,0.56219,0.0002,27.36716]
[1778336841322,27.94,80279.71,0.0,0.56218,0.0002,27.36729]
[1778336841822,27.94,80275.07,0.0,0.56124,0.0002,27.37588]
[1778336842321,27.94,80275.07,0.0,0.56124,0.0002,27.37589]
[1778336847329,27.94,80275.92,0.0,0.56141,0.0002,27.37434]
[1778336850514,27.94,80275.1,0.0,0.56124,0.0002,27.37585]
[1778336851339,27.94,80277.61,0.0,0.56176,0.0002,27.36768]
[1778336852265,27.94,80282.92,0.0,0.56284,0.0002,27.35774]
[1778336857283,27.94,80281.58,0.0,0.56256,0.0002,27.36028]
[1778336862283,27.94,80282.81,0.0,0.56281,0.0002,27.35796]
[1778336867306,27.94,80282.95,0.0,0.56284,0.0002,27.35769]
[1778336872330,27.94,80282.41,0.0,0.56273,0.0002,27.35871]
[1778336877342,27.94,80279.59,0.0,0.56216,0.0002,27.36401]
[1778336882346,27.94,80277.57,0.0,0.56175,0.0002,27.36779]
[1778336886960,27.94,80276.87,0.0,0.5616,0.0002,27.36907]
[1778336887384,27.94,80270.49,0.0,0.56031,0.0002,27.38071]
[1778336889322,27.94,80268.41,0.0,0.55988,0.0002,27.38445]
[1778336894332,27.95,80268.86,0.0,0.55997,0.0002,27.38369]
[1778336899358,27.95,80269.47,0.0,0.56009,0.0002,27.38264]
[1778336904380,27.95,80270.6,0.0,0.56032,0.0002,27.38066]
[1778336909403,27.95,80270.97,0.0,0.56039,0.0002,27.38004]
[1778336914420,27.95,80272.52,0.0,0.5607,0.0002,27.37372]
[1778336919420,27.96,80268.84,0.0,0.55995,0.0002,27.38039]
[1778336924437,27.96,80269.8,0.0,0.56014,0.0002,27.37872]
[1778336926600,27.96,80270.97,0.0,0.56038,0.0002,27.37664]
[1778336927348,27.96,80271.2,0.0,0.56042,0.0002,27.37623]
[1778336932352,27.96,80271.14,0.0,0.56041,0.0002,27.37638]
[1778336936013,27.96,80272.71,0.0,0.56072,0.0002,27.37358]
[1778336936049,27.96,80272.71,0.0,0.56072,0.0002,27.37358]
[1778336937989,27.97,80263.41,0.0,0.55883,0.0002,27.39014]
[1778336939094,27.97,80263.41,0.0,0.55883,0.0002,27.39014]
[1778336939437,27.96,80265.22,0.0,0.5592,0.0002,27.38696]
[1778336944451,27.96,80266.04,0.0,0.55937,0.0002,27.38547]
[1778336944922,27.96,80269.35,0.0,0.56005,0.0002,27.37958]
[1778336945088,27.96,80269.35,0.0,0.56005,0.0002,27.37958]
[1778336945111,27.96,80269.35,0.0,0.56005,0.0002,27.37958]
[1778336945274,27.96,80269.35,0.0,0.56005,0.0002,27.37958]
[1778336945423,27.96,80269.35,0.0,0.56005,0.0002,27.37958]
[1778336945422,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336945580,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336945616,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336945761,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336945832,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336945879,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336946019,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336946030,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336946235,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336946265,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336946434,27.96,80281.87,0.0,0.56259,0.0002,27.3566]
[1778336946279,27.96,80286.62,0.0,0.56355,0.0002,27.34758]
[1778336946634,27.96,80286.62,0.0,0.56355,0.0002,27.34758]
[1778336946647,27.96,80286.62,0.0,0.56355,0.0002,27.34758]
[1778336946835,27.96,80286.62,0.0,0.56355,0.0002,27.34758]
[1778336947053,27.96,80286.62,0.0,0.56355,0.0002,27.34758]
[1778336947768,27.96,80286.62,0.0,0.56355,0.0002,27.34758]
[1778336948061,27.96,80278.27,0.0,0.56186,0.0002,27.36331]
[1778336949325,27.96,80278.27,0.0,0.56186,0.0002,27.36331]
[1778336949454,27.96,80278.27,0.0,0.56186,0.0002,27.36331]
[1778336949463,27.96,80278.27,0.0,0.56186,0.0002,27.36331]
[1778336949338,27.96,80278.51,0.0,0.56191,0.0002,27.36286]
[1778336949536,27.96,80278.51,0.0,0.56191,0.0002,27.36286]
[1778336949615,27.96,80278.51,0.0,0.56191,0.0002,27.36286]
[1778336950076,27.96,80278.51,0.0,0.56191,0.0002,27.36287]
[1778336950949,27.96,80278.51,0.0,0.56191,0.0002,27.36287]
[1778336950975,27.96,80278.51,0.0,0.56191,0.0002,27.36287]
[1778336951083,27.96,80293.11,0.0,0.56487,0.0002,27.33503]
[1778336952235,27.96,80295.06,0.0,0.56526,0.0002,27.33121]
[1778336952676,27.96,80295.06,0.0,0.56526,0.0002,27.33121]
[1778336953096,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954093,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954135,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954188,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954244,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954358,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954411,27.96,80295.06,0.0,0.56526,0.0002,27.33122]
[1778336954510,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336954547,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336954595,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336954736,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336954750,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336954935,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336954982,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336955135,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336955158,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336955337,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336955363,27.96,80295.66,0.0,0.56538,0.0002,27.33005]
[1778336955464,27.96,80311.63,0.0,0.56862,0.0002,27.29759]
[1778336955598,27.96,80311.63,0.0,0.56862,0.0002,27.29759]
[1778336955629,27.96,80311.63,0.0,0.56862,0.0002,27.29759]
[1778336955809,27.96,80311.63,0.0,0.56862,0.0002,27.29759]
[1778336955846,27.96,80311.63,0.0,0.56862,0.0002,27.29759]
[1778336956005,27.96,80311.63,0.0,0.56862,0.0002,27.29759]
[1778336956217,27.96,80314.74,0.0,0.56925,0.0002,27.29103]
[1778336957135,27.96,80314.74,0.0,0.56925,0.0002,27.29102]
[1778336959257,27.96,80312.19,0.0,0.56873,0.0002,27.29637]
[1778336959318,27.96,80312.19,0.0,0.56873,0.0002,27.29637]
[1778336959478,27.96,80312.19,0.0,0.56873,0.0002,27.29637]
[1778336959373,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336959549,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336959810,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336959828,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336960014,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336960032,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336960237,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336960361,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336960460,27.96,80311.17,0.0,0.56853,0.0002,27.29848]
[1778336960463,27.96,80324.43,0.0,0.57121,0.0002,27.27018]
[1778336960659,27.96,80324.43,0.0,0.57121,0.0002,27.27018]
[1778336960692,27.96,80324.43,0.0,0.57121,0.0002,27.27018]
[1778336960863,27.96,80324.43,0.0,0.57121,0.0002,27.27018]
[1778336960897,27.96,80324.43,0.0,0.57121,0.0002,27.27018]
[1778336961260,27.96,80324.43,0.0,0.57121,0.0002,27.27018]
[1778336961369,27.96,80334.77,0.0,0.57331,0.0002,27.24721]
[1778336961905,27.96,80334.77,0.0,0.57331,0.0002,27.24721]
[1778336962449,27.96,80336.96,0.0,0.57375,0.0002,27.24221]
[1778336963374,27.96,80335.94,0.0,0.57354,0.0002,27.24455]
[1778336964181,27.96,80335.94,0.0,0.57354,0.0002,27.24455]
[1778336964438,27.96,80337.45,0.0,0.57385,0.0002,27.2411]
[1778336967032,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967056,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967075,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967103,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967134,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967167,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967168,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967186,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967210,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967321,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967356,27.96,80337.52,0.0,0.57387,0.0002,27.24088]
[1778336967359,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336967535,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336967564,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336967785,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336967802,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336967988,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336968011,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336968236,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336968246,27.95,80340.91,0.0,0.57456,0.0002,27.2331]
[1778336968316,27.95,80343.13,0.0,0.57501,0.0002,27.22796]
[1778336968536,27.95,80343.13,0.0,0.57501,0.0002,27.22796]
[1778336968551,27.95,80343.13,0.0,0.57501,0.0002,27.22796]
[1778336968810,27.95,80343.13,0.0,0.57501,0.0002,27.22796]
[1778336968846,27.95,80343.13,0.0,0.57501,0.0002,27.22796]
[1778336969059,27.95,80343.13,0.0,0.57501,0.0002,27.22796]
[1778336969251,27.95,80343.13,0.0,0.57501,0.0002,27.22793]
[1778336970140,27.95,80343.13,0.0,0.57501,0.0002,27.22793]
[1778336970332,27.95,80343.2,0.0,0.57502,0.0002,27.22774]
[1778336975261,27.95,80334.24,0.0,0.57323,0.0002,27.24451]
[1778336978282,27.95,80326.84,0.0,0.57174,0.0002,27.26094]
[1778336979611,27.95,80323.89,0.0,0.57114,0.0002,27.2674]
[1778336980415,27.95,80323.98,0.0,0.57116,0.0002,27.26721]
[1778336985420,27.95,80322.97,0.0,0.57095,0.0002,27.26943]
[1778336987409,27.95,80323.4,0.0,0.57104,0.0002,27.2685]
[1778336987505,27.95,80323.24,0.0,0.57101,0.0002,27.26885]
[1778336989635,27.95,80323.02,0.0,0.57097,0.0002,27.2693]
[1778336990419,27.95,80322.79,0.0,0.57092,0.0002,27.26976]
[1778336995438,27.94,80322.73,0.0,0.57092,0.0002,27.26983]
[1778336996866,27.94,80322.73,0.0,0.57091,0.0002,27.26984]
[1778336997471,27.94,80321.62,0.0,0.57069,0.0002,27.27225]
[1778337002494,27.94,80324.43,0.0,0.57126,0.0002,27.26616]
[1778337002564,27.94,80323.61,0.0,0.57109,0.0002,27.26795]
[1778337003459,27.94,80322.8,0.0,0.57093,0.0002,27.26972]
[1778337004628,27.94,80322.8,0.0,0.57093,0.0002,27.26972]
[1778337005473,27.94,80323.19,0.0,0.571,0.0002,27.26888]
[1778337006482,27.95,80332.62,0.0,0.57291,0.0002,27.2481]
[1778337006845,27.95,80332.62,0.0,0.57291,0.0002,27.2481]
[1778337007493,27.95,80335.58,0.0,0.5735,0.0002,27.24146]
[1778337009831,27.95,80334.16,0.0,0.57321,0.0002,27.2447]
[1778337010510,27.95,80334.16,0.0,0.57321,0.0002,27.24472]
[1778337011423,27.95,80334.16,0.0,0.57321,0.0002,27.24472]
[1778337011520,27.95,80334.09,0.0,0.5732,0.0002,27.2449]
[1778337017558,27.95,80332.19,0.0,0.57282,0.0002,27.24905]
[1778337022739,27.94,80334.51,0.0,0.5733,0.0002,27.24366]
[1778337028639,27.93,80335.72,0.0,0.57356,0.0002,27.24078]
[1778337033672,27.93,80335.98,0.0,0.57363,0.0002,27.23646]
[1778337038707,27.92,80336.69,0.0,0.57379,0.0002,27.23473]
[1778337040825,27.92,80330.93,0.0,0.57263,0.0002,27.24765]
[1778337046764,27.92,80332.89,0.0,0.57304,0.0002,27.24309]
[1778337051798,27.91,80334.28,0.0,0.57333,0.0002,27.2398]
[1778337056834,27.91,80333.21,0.0,0.57313,0.0002,27.24204]
[1778337061440,27.9,80334.43,0.0,0.57338,0.0002,27.23919]
[1778337061481,27.9,80334.43,0.0,0.57338,0.0002,27.23919]
[1778337061516,27.9,80334.43,0.0,0.57338,0.0002,27.23919]
[1778337061519,27.9,80334.43,0.0,0.57338,0.0002,27.23915]
[1778337063019,27.9,80325.04,0.0,0.57149,0.0002,27.26001]
[1778337068937,27.89,80324.09,0.0,0.57131,0.0002,27.26196]
[1778337075966,27.89,80317.96,0.0,0.57007,0.0002,27.2752]
[1778337078083,27.89,80307.11,0.0,0.56787,0.0002,27.29806]
[1778337079053,27.89,80307.11,0.0,0.56787,0.0002,27.29806]
[1778337079571,27.89,80302.37,0.0,0.56691,0.0002,27.30778]
[1778337083704,27.89,80304.74,0.0,0.56739,0.0002,27.30293]
[1778337084608,27.89,80306.86,0.0,0.56782,0.0002,27.29855]
[1778337087207,27.89,80306.74,0.0,0.5678,0.0002,27.29878]
[1778337087574,27.89,80306.7,0.0,0.56779,0.0002,27.29886]
[1778337092578,27.89,80305.61,0.0,0.56758,0.0002,27.29752]
[1778337097589,27.89,80303.99,0.0,0.56725,0.0002,27.30081]
[1778337102589,27.89,80303.04,0.0,0.56706,0.0002,27.30272]
[1778337107609,27.88,80302.63,0.0,0.56698,0.0002,27.30353]
[1778337112617,27.88,80303.26,0.0,0.56711,0.0002,27.30221]
[1778337117645,27.88,80306.84,0.0,0.56784,0.0002,27.29482]
[1778337122668,27.88,80305.55,0.0,0.56758,0.0002,27.29747]
[1778337127687,27.88,80304.28,0.0,0.56732,0.0002,27.30007]
[1778337128566,27.88,80297.08,0.0,0.56586,0.0002,27.31466]
[1778337130589,27.88,80291.2,0.0,0.56466,0.0002,27.3263]
[1778337135607,27.88,80289.95,0.0,0.56441,0.0002,27.32874]
[1778337140630,27.88,80291.41,0.0,0.56471,0.0002,27.32588]
[1778337142581,27.88,80298.12,0.0,0.56607,0.0002,27.31257]
[1778337147584,27.88,80299.1,0.0,0.56627,0.0002,27.31057]
[1778337152599,27.88,80300.68,0.0,0.5666,0.0002,27.30379]
[1778337157614,27.88,80300.34,0.0,0.56653,0.0002,27.30446]
[1778337162614,27.88,80296.87,0.0,0.56583,0.0002,27.31142]
[1778337167625,27.87,80299.82,0.0,0.56643,0.0002,27.30546]
[1778337172646,27.87,80300.48,0.0,0.56657,0.0002,27.3041]
[1778337177659,27.87,80300.3,0.0,0.56654,0.0002,27.30444]
[1778337178839,27.87,80300.11,0.0,0.5665,0.0002,27.30481]
[1778337179692,27.87,80300.65,0.0,0.56661,0.0002,27.30371]
[1778337180698,27.87,80307.7,0.0,0.56804,0.0002,27.28923]
[1778337182713,27.87,80301.92,0.0,0.56687,0.0002,27.3011]
[1778337183575,27.87,80301.92,0.0,0.56687,0.0002,27.3011]
[1778337183719,27.87,80302.52,0.0,0.56699,0.0002,27.29984]
[1778337189148,27.87,80304.54,0.0,0.56741,0.0002,27.29569]
[1778337191212,27.87,80305.1,0.0,0.56752,0.0002,27.29453]
[1778337191645,27.87,80309.15,0.0,0.56834,0.0002,27.28612]
[1778337192088,27.87,80309.15,0.0,0.56834,0.0002,27.28612]
[1778337192111,27.87,80310.11,0.0,0.56854,0.0002,27.2841]
[1778337194090,27.87,80310.11,0.0,0.56854,0.0002,27.2841]
[1778337194189,27.87,80313.52,0.0,0.56924,0.0002,27.27687]
[1778337199832,27.86,80315.17,0.0,0.56958,0.0002,27.27323]
[1778337204867,27.86,80316.14,0.0,0.56979,0.0002,27.27103]
[1778337211918,27.85,80316.73,0.0,0.56993,0.0002,27.26602]
[1778337216953,27.84,80316.89,0.0,0.56998,0.0002,27.26553]
[1778337219752,27.84,80316.89,0.0,0.56998,0.0002,27.26553]
[1778337219785,27.84,80316.9,0.0,0.56998,0.0002,27.26545]
[1778337219823,27.84,80316.9,0.0,0.56998,0.0002,27.26545]
[1778337220011,27.84,80316.9,0.0,0.56998,0.0002,27.26545]
[1778337220045,27.84,80311.53,0.0,0.56889,0.0002,27.27685]
[1778337221805,27.84,80309.89,0.0,0.56856,0.0002,27.2803]
[1778337221988,27.84,80309.89,0.0,0.56856,0.0002,27.2803]
[1778337224148,27.84,80303.76,0.0,0.56731,0.0002,27.29302]
[1778337230044,27.84,80302.78,0.0,0.56712,0.0002,27.29497]
[1778337235750,27.84,80304.64,0.0,0.5675,0.0002,27.29113]
[1778337242127,27.83,80304.53,0.0,0.56749,0.0002,27.2912]
[1778337244288,27.83,80309.48,0.0,0.5685,0.0002,27.28084]
[1778337250060,27.83,80306.76,0.0,0.56795,0.0002,27.28651]
[1778337256226,27.83,80306.0,0.0,0.5678,0.0002,27.28807]
[1778337261261,27.83,80298.62,0.0,0.56629,0.0002,27.30319]
[1778337266296,27.83,80295.91,0.0,0.56573,0.0002,27.30879]
[1778337268310,27.84,80290.96,0.0,0.56472,0.0002,27.31865]
[1778337273345,27.84,80290.84,0.0,0.56469,0.0002,27.31539]
[1778337278379,27.84,80289.05,0.0,0.56433,0.0002,27.31893]
[1778337284568,27.84,80287.49,0.0,0.564,0.0002,27.322]
[1778337286645,27.84,80287.49,0.0,0.564,0.0002,27.322]
[1778337286749,27.84,80287.49,0.0,0.564,0.0002,27.32201]
[1778337287652,27.84,80278.52,0.0,0.56217,0.0002,27.33911]
[1778337289457,27.84,80272.81,0.0,0.561,0.0002,27.34974]
[1778337294639,27.85,80273.83,0.0,0.56121,0.0002,27.34791]
[1778337301541,27.85,80275.6,0.0,0.56156,0.0002,27.34473]
[1778337304876,27.85,80271.38,0.0,0.5607,0.0002,27.35252]
[1778337305805,27.85,80271.82,0.0,0.56079,0.0002,27.35172]
[1778337310816,27.85,80273.47,0.0,0.56112,0.0002,27.34874]
[1778337315823,27.86,80273.61,0.0,0.56114,0.0002,27.34852]
[1778337320870,27.86,80274.21,0.0,0.56126,0.0002,27.34746]
[1778337321605,27.86,80274.21,0.0,0.56126,0.0002,27.34746]
[1778337321645,27.86,80274.21,0.0,0.56126,0.0002,27.34746]
[1778337327724,27.86,80274.57,0.0,0.56133,0.0002,27.34686]
[1778337332767,27.86,80272.99,0.0,0.56101,0.0002,27.34626]
[1778337337794,27.87,80273.96,0.0,0.5612,0.0002,27.34453]
[1778337342829,27.87,80274.92,0.0,0.56139,0.0002,27.34282]
[1778337347865,27.87,80274.37,0.0,0.56128,0.0002,27.34389]
[1778337353304,27.88,80270.69,0.0,0.56052,0.0002,27.35066]
[1778337353872,27.88,80268.92,0.0,0.56016,0.0002,27.35389]
[1778337355430,27.88,80269.29,0.0,0.56023,0.0002,27.35324]
[1778337355436,27.88,80269.29,0.0,0.56023,0.0002,27.35324]
[1778337355446,27.88,80269.29,0.0,0.56023,0.0002,27.35326]
[1778337359050,27.88,80268.86,0.0,0.56014,0.0002,27.35405]
[1778337359122,27.88,80269.58,0.0,0.56029,0.0002,27.35275]
[1778337365151,27.88,80269.8,0.0,0.56033,0.0002,27.35233]
[1778337369016,27.88,80275.12,0.0,0.56142,0.0002,27.34261]
[1778337370294,27.88,80275.12,0.0,0.56142,0.0002,27.34261]
[1778337370601,27.88,80275.08,0.0,0.56141,0.0002,27.34268]
[1778337371354,27.88,80275.08,0.0,0.56141,0.0002,27.34268]
[1778337371395,27.88,80275.08,0.0,0.56141,0.0002,27.34268]
[1778337371417,27.88,80277.94,0.0,0.56199,0.0002,27.33738]
[1778337375221,27.88,80272.76,0.0,0.56094,0.0002,27.34696]
[1778337379086,27.88,80269.96,0.0,0.56036,0.0002,27.35212]
[1778337384121,27.89,80273.19,0.0,0.56101,0.0002,27.34634]
[1778337391333,27.89,80275.1,0.0,0.56139,0.0002,27.33941]
[1778337400233,27.9,80275.35,0.0,0.56143,0.0002,27.33909]
[1778337402074,27.9,80276.56,0.0,0.56167,0.0002,27.33687]
[1778337402118,27.9,80276.56,0.0,0.56167,0.0002,27.33687]
[1778337407419,27.9,80279.58,0.0,0.56229,0.0002,27.33126]
[1778337413224,27.9,80281.34,0.0,0.56264,0.0002,27.32797]
[1778337421546,27.9,80281.9,0.0,0.56276,0.0002,27.32693]
[1778337427423,27.91,80281.48,0.0,0.56267,0.0002,27.32774]
[1778337431726,27.91,80280.44,0.0,0.56246,0.0002,27.3297]
[1778337431941,27.91,80278.08,0.0,0.56198,0.0002,27.33412]
[1778337436966,27.91,80275.14,0.0,0.56138,0.0002,27.33956]
[1778337441983,27.9,80275.84,0.0,0.56152,0.0002,27.33826]
[1778337446992,27.9,80273.81,0.0,0.56111,0.0002,27.34198]
[1778337452011,27.9,80273.97,0.0,0.56115,0.0002,27.33812]
[1778337457032,27.9,80273.94,0.0,0.56115,0.0002,27.33815]
[1778337457739,27.9,80273.94,0.0,0.56115,0.0002,27.33815]
[1778337457920,27.9,80273.83,0.0,0.56112,0.0002,27.33835]
[1778337462939,27.9,80273.77,0.0,0.56111,0.0002,27.33845]
[1778337467969,27.9,80270.45,0.0,0.56044,0.0002,27.34447]
[1778337472986,27.9,80270.77,0.0,0.56051,0.0002,27.34384]
[1778337477990,27.89,80272.06,0.0,0.56079,0.0002,27.34134]
[1778337483014,27.88,80275.96,0.0,0.56159,0.0002,27.33405]
[1778337483956,27.88,80284.31,0.0,0.5633,0.0002,27.31833]
[1778337485247,27.88,80284.62,0.0,0.56336,0.0002,27.31774]
[1778337485828,27.88,80284.62,0.0,0.56336,0.0002,27.31774]
[1778337488298,27.88,80284.55,0.0,0.56335,0.0002,27.31788]
[1778337488849,27.88,80283.2,0.0,0.56307,0.0002,27.32046]
[1778337493884,27.88,80281.93,0.0,0.56281,0.0002,27.32284]
[1778337494159,27.88,80281.93,0.0,0.56281,0.0002,27.32284]
[1778337494891,27.88,80277.4,0.0,0.56189,0.0002,27.33135]
[1778337499926,27.88,80273.62,0.0,0.56112,0.0002,27.33833]
[1778337504962,27.88,80268.24,0.0,0.56002,0.0002,27.34807]
[1778337506976,27.88,80260.18,0.0,0.55838,0.0002,27.36226]
[1778337512011,27.87,80262.05,0.0,0.55878,0.0002,27.3554]
[1778337518052,27.87,80261.28,0.0,0.55863,0.0002,27.35669]
[1778337523088,27.87,80260.83,0.0,0.55854,0.0002,27.35744]
[1778337528136,27.87,80262.32,0.0,0.55885,0.0002,27.35479]
[1778337530217,27.87,80269.21,0.0,0.56025,0.0002,27.3425]
[1778337536285,27.87,80270.31,0.0,0.56048,0.0002,27.34051]
[1778337542389,27.87,80266.38,0.0,0.55968,0.0002,27.34756]
[1778337544240,27.86,80266.38,0.0,0.55968,0.0002,27.34756]
[1778337544287,27.86,80266.38,0.0,0.55968,0.0002,27.34756]
[1778337544387,27.86,80266.38,0.0,0.55968,0.0002,27.34756]
[1778337544497,27.86,80266.38,0.0,0.55968,0.0002,27.34756]
[1778337544604,27.86,80266.38,0.0,0.55968,0.0002,27.34756]
[1778337544705,27.86,80265.86,0.0,0.55957,0.0002,27.34848]
[1778337547065,27.86,80265.86,0.0,0.55957,0.0002,27.34848]
[1778337547311,27.86,80263.69,0.0,0.55913,0.0002,27.35232]
[1778337552459,27.86,80263.88,0.0,0.55917,0.0002,27.35197]
[1778337558337,27.86,80264.03,0.0,0.5592,0.0002,27.35169]
[1778337563374,27.86,80266.22,0.0,0.55965,0.0002,27.34779]
[1778337570422,27.86,80266.13,0.0,0.55963,0.0002,27.34794]
[1778337578479,27.86,80264.58,0.0,0.55932,0.0002,27.34713]
[1778337584110,27.86,80263.24,0.0,0.55905,0.0002,27.3495]
[1778337593626,27.86,80264.27,0.0,0.55926,0.0002,27.34766]
[1778337593753,27.86,80264.27,0.0,0.55926,0.0002,27.34766]
[1778337593775,27.86,80264.27,0.0,0.55926,0.0002,27.34766]
[1778337593811,27.86,80264.21,0.0,0.55925,0.0002,27.34777]
[1778337594578,27.86,80264.21,0.0,0.55925,0.0002,27.34777]
[1778337594786,27.86,80270.6,0.0,0.56056,0.0002,27.33631]
[1778337595809,27.86,80276.52,0.0,0.56177,0.0002,27.32542]
[1778337597613,27.86,80275.97,0.0,0.56165,0.0002,27.32645]
[1778337602809,27.86,80274.67,0.0,0.56139,0.0002,27.32888]
[1778337608693,27.86,80276.1,0.0,0.56167,0.0002,27.32626]
[1778337613726,27.86,80274.61,0.0,0.56137,0.0002,27.32904]
[1778337617754,27.86,80269.37,0.0,0.5603,0.0002,27.33863]
[1778337622952,27.87,80268.49,0.0,0.56012,0.0002,27.34023]
[1778337623810,27.87,80268.49,0.0,0.56012,0.0002,27.34023]
[1778337623938,27.87,80267.84,0.0,0.55998,0.0002,27.3414]
[1778337629837,27.87,80266.84,0.0,0.55978,0.0002,27.3432]
[1778337634977,27.87,80267.27,0.0,0.55987,0.0002,27.33888]
[1778337640915,27.87,80268.26,0.0,0.56007,0.0002,27.33711]
[1778337646957,27.87,80266.96,0.0,0.55981,0.0002,27.33944]
[1778337651993,27.87,80268.24,0.0,0.56007,0.0002,27.33715]
[1778337653437,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337653484,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337653560,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337653603,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337653760,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337653849,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337654015,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337654055,27.87,80267.49,0.0,0.55992,0.0002,27.33849]
[1778337654070,27.87,80266.71,0.0,0.55976,0.0002,27.33989]
[1778337654305,27.87,80266.71,0.0,0.55976,0.0002,27.33989]
[1778337655522,27.87,80266.71,0.0,0.55976,0.0002,27.33989]
[1778337656025,27.87,80265.19,0.0,0.55945,0.0002,27.3426]
[1778337661057,27.87,80265.27,0.0,0.55946,0.0002,27.34246]
[1778337666090,27.87,80265.97,0.0,0.55961,0.0002,27.34121]
[1778337671124,27.87,80267.39,0.0,0.5599,0.0002,27.33867]
[1778337676160,27.87,80267.04,0.0,0.55982,0.0002,27.3393]
[1778337681195,27.87,80267.1,0.0,0.55984,0.0002,27.33919]
[1778337686230,27.87,80267.14,0.0,0.55984,0.0002,27.33912]
[1778337691268,27.87,80267.16,0.0,0.55985,0.0002,27.33553]
[1778337699325,27.87,80267.11,0.0,0.55984,0.0002,27.33562]
[1778337706372,27.87,80267.27,0.0,0.55988,0.0002,27.33534]
[1778337711409,27.87,80268.05,0.0,0.56004,0.0002,27.33394]
[1778337718458,27.87,80267.93,0.0,0.56001,0.0002,27.33416]
[1778337723666,27.87,80267.75,0.0,0.55997,0.0002,27.33449]
[1778337725927,27.87,80267.75,0.0,0.55997,0.0002,27.33449]
[1778337726012,27.87,80267.75,0.0,0.55997,0.0002,27.33449]
[1778337726088,27.87,80267.75,0.0,0.55997,0.0002,27.33449]
[1778337726117,27.87,80267.75,0.0,0.55997,0.0002,27.33449]
[1778337726193,27.87,80267.7,0.0,0.55996,0.0002,27.33458]
[1778337728016,27.87,80267.7,0.0,0.55996,0.0002,27.33458]
[1778337728085,27.87,80278.24,0.0,0.56212,0.0002,27.31524]
[1778337733502,27.87,80277.68,0.0,0.562,0.0002,27.31634]
[1778337739605,27.87,80275.52,0.0,0.56155,0.0002,27.32047]
[1778337744845,27.88,80275.27,0.0,0.56149,0.0002,27.32099]
[1778337751905,27.88,80276.04,0.0,0.56165,0.0002,27.31953]
[1778337756952,27.87,80277.06,0.0,0.56187,0.0002,27.31403]
[1778337762995,27.87,80278.07,0.0,0.56208,0.0002,27.3121]
[1778337769095,27.87,80279.07,0.0,0.56229,0.0002,27.31018]
[1778337774195,27.87,80279.29,0.0,0.56234,0.0002,27.30972]
[1778337777732,27.87,80279.14,0.0,0.56231,0.0002,27.30997]
[1778337777951,27.87,80279.14,0.0,0.56231,0.0002,27.30997]
[1778337778212,27.87,80279.14,0.0,0.56231,0.0002,27.30997]
[1778337778256,27.87,80279.14,0.0,0.56231,0.0002,27.30997]
[1778337778265,27.86,80287.3,0.0,0.56398,0.0002,27.29438]
[1778337780215,27.86,80287.3,0.0,0.56398,0.0002,27.29437]
[1778337780299,27.86,80300.02,0.0,0.56657,0.0002,27.26913]
[1778337782297,27.86,80300.02,0.0,0.56657,0.0002,27.2691]
[1778337783324,27.86,80303.12,0.0,0.56721,0.0002,27.26274]
[1778337788284,27.85,80309.79,0.0,0.56858,0.0002,27.24877]
[1778337793308,27.85,80313.96,0.0,0.56944,0.0002,27.23985]
[1778337795164,27.85,80315.33,0.0,0.56972,0.0002,27.23688]
[1778337795256,27.85,80329.3,0.0,0.57256,0.0002,27.20627]
[1778337797009,27.84,80336.65,0.0,0.57406,0.0002,27.18958]
[1778337802044,27.84,80340.6,0.0,0.57486,0.0002,27.18042]
[1778337807080,27.84,80341.86,0.0,0.57512,0.0002,27.17745]
[1778337807798,27.84,80341.86,0.0,0.57512,0.0002,27.17745]
[1778337807830,27.84,80341.86,0.0,0.57512,0.0002,27.17745]
[1778337807853,27.84,80341.86,0.0,0.57512,0.0002,27.17745]
[1778337808087,27.84,80341.74,0.0,0.5751,0.0002,27.17772]
[1778337811108,27.84,80347.52,0.0,0.57628,0.0002,27.16054]
[1778337811796,27.84,80347.52,0.0,0.57628,0.0002,27.16054]
[1778337811841,27.84,80347.52,0.0,0.57628,0.0002,27.16054]
[1778337812115,27.84,80348.23,0.0,0.57643,0.0002,27.15886]
[1778337815588,27.84,80346.86,0.0,0.57615,0.0002,27.16209]
[1778337816142,27.84,80346.06,0.0,0.57599,0.0002,27.16398]
[1778337821178,27.84,80345.2,0.0,0.57582,0.0002,27.16598]
[1778337828227,27.84,80344.73,0.0,0.57572,0.0002,27.16705]
[1778337833262,27.84,80343.66,0.0,0.57551,0.0002,27.16953]
[1778337839303,27.84,80343.08,0.0,0.57539,0.0002,27.17085]
[1778337844339,27.83,80343.11,0.0,0.5754,0.0002,27.17074]
[1778337849373,27.83,80342.97,0.0,0.57538,0.0002,27.17104]
[1778337854589,27.83,80342.61,0.0,0.57531,0.0002,27.17184]
[1778337861458,27.83,80342.16,0.0,0.57522,0.0002,27.17285]
[1778337866493,27.83,80341.67,0.0,0.57512,0.0002,27.17395]
[1778337868099,27.83,80333.87,0.0,0.57354,0.0002,27.19188]
[1778337873542,27.83,80334.57,0.0,0.5737,0.0002,27.18662]
[1778337881598,27.82,80335.2,0.0,0.57383,0.0002,27.18507]
[1778337886632,27.82,80335.87,0.0,0.57397,0.0002,27.18347]
[1778337893682,27.82,80336.89,0.0,0.57419,0.0002,27.18105]
[1778337900732,27.81,80337.26,0.0,0.57427,0.0002,27.18013]
[1778337905767,27.81,80338.11,0.0,0.57445,0.0002,27.17811]
[1778337910803,27.81,80338.07,0.0,0.57444,0.0002,27.17815]
[1778337917851,27.81,80338.21,0.0,0.57448,0.0002,27.17775]
[1778337922885,27.81,80337.86,0.0,0.57441,0.0002,27.17849]
[1778337927921,27.8,80337.28,0.0,0.5743,0.0002,27.17977]
[1778337932955,27.8,80337.47,0.0,0.57435,0.0002,27.1757]
[1778337937991,27.8,80337.66,0.0,0.57439,0.0002,27.17521]
[1778337943029,27.8,80339.55,0.0,0.57478,0.0002,27.17078]
[1778337948063,27.8,80339.47,0.0,0.57477,0.0002,27.17091]
[1778337955289,27.79,80339.94,0.0,0.57487,0.0002,27.16975]
[1778337960745,27.79,80340.74,0.0,0.57503,0.0002,27.16784]
[1778337965841,27.79,80340.36,0.0,0.57496,0.0002,27.16867]
[1778337971225,27.79,80338.77,0.0,0.57464,0.0002,27.17231]
[1778337983306,27.78,80338.74,0.0,0.57465,0.0002,27.17224]
[1778337993310,27.78,80339.07,0.0,0.57472,0.0002,27.17144]
[1778337998413,27.78,80339.11,0.0,0.57474,0.0002,27.16765]
[1778338003448,27.78,80338.78,0.0,0.57468,0.0002,27.16836]
[1778338008483,27.78,80339.26,0.0,0.57478,0.0002,27.16719]
[1778338014063,27.78,80339.3,0.0,0.57479,0.0002,27.16707]
[1778338021572,27.77,80339.23,0.0,0.57478,0.0002,27.16713]
[1778338033660,27.77,80339.01,0.0,0.57475,0.0002,27.16752]
[1778338038697,27.77,80339.43,0.0,0.57484,0.0002,27.16648]
[1778338045923,27.76,80339.55,0.0,0.57487,0.0002,27.16614]
[1778338055996,27.76,80340.56,0.0,0.57509,0.0002,27.16011]
[1778338058930,27.76,80341.18,0.0,0.57522,0.0002,27.15865]
[1778338059509,27.76,80347.52,0.0,0.57651,0.0002,27.14367]
[1778338060554,27.76,80352.83,0.0,0.57759,0.0002,27.13091]
[1778338065608,27.76,80353.5,0.0,0.57772,0.0002,27.12932]
[1778338068920,27.76,80351.85,0.0,0.57738,0.0002,27.13336]
[1778338068952,27.76,80351.85,0.0,0.57738,0.0002,27.13336]
[1778338071920,27.76,80351.86,0.0,0.57738,0.0002,27.13336]
[1778338071972,27.76,80351.86,0.0,0.57738,0.0002,27.1334]
[1778338076156,27.77,80351.86,0.0,0.57738,0.0002,27.13345]
[1778338076265,27.77,80351.86,0.0,0.57738,0.0002,27.13345]
[1778338076367,27.77,80351.86,0.0,0.57738,0.0002,27.13345]
[1778338076484,27.77,80351.86,0.0,0.57738,0.0002,27.13345]
[1778338076513,27.77,80351.86,0.0,0.57738,0.0002,27.13345]
[1778338076586,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338076685,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338076710,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338076935,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338076982,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077160,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077194,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077360,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077376,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077570,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077582,27.77,80349.54,0.0,0.5769,0.0002,27.13905]
[1778338077461,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338077784,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338077819,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338077985,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338078165,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338078200,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338078210,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338078260,27.77,80355.73,0.0,0.57816,0.0002,27.12409]
[1778338078580,27.77,80356.2,0.0,0.57825,0.0002,27.12296]
[1778338083476,27.77,80363.49,0.0,0.57973,0.0002,27.10501]
[1778338084304,27.77,80363.49,0.0,0.57973,0.0002,27.10501]
[1778338089321,27.77,80362.55,0.0,0.57954,0.0002,27.10739]
[1778338094333,27.77,80360.37,0.0,0.57909,0.0002,27.11283]
[1778338096545,27.77,80361.51,0.0,0.57932,0.0002,27.11002]
[1778338103185,27.77,80363.08,0.0,0.57964,0.0002,27.10619]
[1778338108220,27.77,80362.63,0.0,0.57954,0.0002,27.10735]
[1778338113254,27.78,80362.28,0.0,0.57948,0.0002,27.10469]
[1778338118289,27.78,80362.81,0.0,0.57958,0.0002,27.10343]
[1778338123324,27.78,80361.22,0.0,0.57925,0.0002,27.10743]
[1778338127956,27.78,80361.07,0.0,0.57922,0.0002,27.10785]
[1778338136100,27.78,80360.87,0.0,0.57917,0.0002,27.10841]
[1778338141382,27.79,80360.32,0.0,0.57905,0.0002,27.10992]
[1778338141458,27.79,80350.91,0.0,0.57714,0.0002,27.13287]
[1778338143465,27.79,80347.87,0.0,0.57652,0.0002,27.14017]
[1778338144194,27.79,80347.87,0.0,0.57652,0.0002,27.14017]
[1778338150515,27.79,80349.16,0.0,0.57677,0.0002,27.13717]
[1778338153453,27.79,80348.42,0.0,0.57662,0.0002,27.13896]
[1778338153539,27.79,80347.26,0.0,0.57639,0.0002,27.14174]
[1778338161591,27.8,80344.65,0.0,0.57584,0.0002,27.14805]
[1778338166595,27.8,80345.01,0.0,0.57591,0.0002,27.14728]
[1778338172668,27.8,80344.13,0.0,0.57573,0.0002,27.14591]
[1778338178710,27.81,80343.43,0.0,0.57558,0.0002,27.14769]
[1778338182742,27.81,80341.3,0.0,0.57514,0.0002,27.15277]
[1778338182782,27.81,80340.59,0.0,0.57499,0.0002,27.15443]
[1778338184751,27.81,80334.06,0.0,0.57366,0.0002,27.16952]
[1778338189787,27.82,80334.36,0.0,0.57371,0.0002,27.16902]
[1778338195055,27.82,80334.1,0.0,0.57365,0.0002,27.16972]
[1778338200864,27.83,80333.98,0.0,0.5736,0.0002,27.17027]
[1778338205899,27.84,80337.11,0.0,0.57422,0.0002,27.16331]
[1778338211207,27.84,80337.45,0.0,0.57428,0.0002,27.16265]
[1778338211242,27.84,80337.45,0.0,0.57428,0.0002,27.16265]
[1778338217367,27.85,80336.85,0.0,0.57415,0.0002,27.16415]
[1778338217734,27.85,80338.66,0.0,0.57451,0.0002,27.1601]
[1778338222753,27.86,80339.22,0.0,0.57461,0.0002,27.15893]
[1778338227774,27.86,80343.3,0.0,0.57543,0.0002,27.14961]
[1778338232796,27.87,80346.03,0.0,0.57598,0.0002,27.1398]
[1778338237818,27.87,80346.03,0.0,0.57597,0.0002,27.13993]
[1778338242832,27.87,80349.54,0.0,0.57667,0.0002,27.13174]
[1778338247856,27.88,80349.92,0.0,0.57674,0.0002,27.13094]
[1778338252900,27.88,80350.89,0.0,0.57693,0.0002,27.12874]
[1778338257947,27.88,80352.07,0.0,0.57716,0.0002,27.12602]
[1778338260245,27.88,80351.95,0.0,0.57713,0.0002,27.12635]
[1778338260440,27.89,80350.14,0.0,0.57677,0.0002,27.13069]
[1778338264954,27.89,80348.32,0.0,0.57639,0.0002,27.13511]
[1778338264976,27.89,80348.32,0.0,0.57639,0.0002,27.13511]
[1778338265312,27.89,80347.69,0.0,0.57626,0.0002,27.13662]
[1778338266955,27.89,80347.69,0.0,0.57626,0.0002,27.13662]
[1778338267484,27.89,80347.8,0.0,0.57629,0.0002,27.13632]
[1778338273371,27.88,80345.7,0.0,0.57587,0.0002,27.14112]
[1778338278303,27.88,80341.69,0.0,0.57507,0.0002,27.15039]
[1778338278404,27.88,80341.69,0.0,0.57507,0.0002,27.15037]
[1778338280451,27.88,80330.7,0.0,0.57284,0.0002,27.17541]
[1778338282432,27.88,80326.0,0.0,0.57189,0.0002,27.18587]
[1778338284452,27.88,80324.64,0.0,0.57161,0.0002,27.18887]
[1778338284770,27.88,80325.81,0.0,0.57185,0.0002,27.18629]
[1778338289794,27.88,80325.22,0.0,0.57173,0.0002,27.18761]
[1778338290795,27.88,80319.85,0.0,0.57064,0.0002,27.19932]
[1778338295827,27.88,80317.5,0.0,0.57017,0.0002,27.20082]
[1778338300849,27.88,80313.28,0.0,0.56931,0.0002,27.20986]
[1778338305885,27.88,80314.32,0.0,0.56952,0.0002,27.20768]
[1778338310892,27.88,80313.8,0.0,0.56941,0.0002,27.20883]
[1778338313894,27.88,80313.6,0.0,0.56937,0.0002,27.20924]
[1778338314765,27.88,80313.6,0.0,0.56937,0.0002,27.20923]
[1778338319819,27.88,80312.97,0.0,0.56924,0.0002,27.21052]
[1778338324861,27.87,80313.77,0.0,0.56941,0.0002,27.20875]
[1778338329911,27.87,80316.61,0.0,0.57,0.0002,27.20252]
[1778338331387,27.87,80318.5,0.0,0.57039,0.0002,27.19842]
[1778338331870,27.87,80318.02,0.0,0.5703,0.0002,27.19943]
[1778338332015,27.87,80318.02,0.0,0.5703,0.0002,27.19943]
[1778338332072,27.87,80318.02,0.0,0.5703,0.0002,27.19943]
[1778338332222,27.87,80318.02,0.0,0.5703,0.0002,27.19943]
[1778338332787,27.86,80318.07,0.0,0.57031,0.0002,27.19929]
[1778338333794,27.87,80304.44,0.0,0.56753,0.0002,27.22809]
[1778338334801,27.87,80304.23,0.0,0.56748,0.0002,27.22855]
[1778338336010,27.87,80304.23,0.0,0.56748,0.0002,27.22855]
[1778338336815,27.87,80305.49,0.0,0.56774,0.0002,27.22601]
[1778338337822,27.87,80300.54,0.0,0.56672,0.0002,27.23619]
[1778338339329,27.87,80297.99,0.0,0.5662,0.0002,27.24137]
[1778338339839,27.87,80296.92,0.0,0.56598,0.0002,27.24355]
[1778338340843,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341236,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341405,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341415,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341474,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341635,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341658,27.87,80287.92,0.0,0.56414,0.0002,27.26134]
[1778338341850,27.87,80284.19,0.0,0.56338,0.0002,27.26855]
[1778338342857,27.88,80275.7,0.0,0.56165,0.0002,27.28456]
[1778338343306,27.88,80275.7,0.0,0.56165,0.0002,27.28456]
[1778338343348,27.88,80275.7,0.0,0.56165,0.0002,27.28456]
[1778338343868,27.88,80274.23,0.0,0.56135,0.0002,27.28728]
[1778338344871,27.88,80264.93,0.0,0.55944,0.0002,27.30412]
[1778338345377,27.88,80264.93,0.0,0.55944,0.0002,27.30412]
[1778338345889,27.88,80267.75,0.0,0.56002,0.0002,27.29908]
[1778338349878,27.88,80262.27,0.0,0.5589,0.0002,27.30882]
[1778338352849,27.88,80267.69,0.0,0.56002,0.0002,27.29562]
[1778338354041,27.88,80268.4,0.0,0.56016,0.0002,27.29434]
[1778338354050,27.88,80268.4,0.0,0.56016,0.0002,27.29434]
[1778338354142,27.88,80268.67,0.0,0.56022,0.0002,27.29385]
[1778338358126,27.88,80272.2,0.0,0.56094,0.0002,27.28744]
[1778338358180,27.88,80272.33,0.0,0.56097,0.0002,27.2872]
[1778338364014,27.88,80273.71,0.0,0.56125,0.0002,27.28469]
[1778338366159,27.88,80273.81,0.0,0.56127,0.0002,27.28451]
[1778338366194,27.88,80273.81,0.0,0.56127,0.0002,27.28451]
[1778338369092,27.88,80280.97,0.0,0.56273,0.0002,27.27114]
[1778338374707,27.88,80281.94,0.0,0.56293,0.0002,27.26931]
[1778338374922,27.88,80280.48,0.0,0.56263,0.0002,27.27207]
[1778338379933,27.88,80279.63,0.0,0.56246,0.0002,27.27367]
[1778338384942,27.88,80280.5,0.0,0.56263,0.0002,27.27203]
[1778338388686,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338388776,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338388795,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338388829,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338388985,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338389114,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338389137,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338389335,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338389343,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338389541,27.88,80279.8,0.0,0.56249,0.0002,27.27335]
[1778338389617,27.88,80283.21,0.0,0.56319,0.0002,27.26689]
[1778338391595,27.88,80283.21,0.0,0.56319,0.0002,27.26689]
[1778338391628,27.88,80283.21,0.0,0.56319,0.0002,27.26689]
[1778338391775,27.88,80283.21,0.0,0.56319,0.0002,27.26689]
[1778338391818,27.88,80284.67,0.0,0.56348,0.0002,27.2641]
[1778338397240,27.88,80283.32,0.0,0.5632,0.0002,27.26671]
[1778338404288,27.88,80282.1,0.0,0.56295,0.0002,27.26908]
[1778338409323,27.88,80282.28,0.0,0.56299,0.0002,27.26878]
[1778338414359,27.88,80281.52,0.0,0.56283,0.0002,27.26669]
[1778338421409,27.89,80281.27,0.0,0.56278,0.0002,27.26723]
[1778338426443,27.89,80279.07,0.0,0.56232,0.0002,27.27143]
[1778338429761,27.89,80278.9,0.0,0.56229,0.0002,27.27176]
[1778338429862,27.89,80278.9,0.0,0.56229,0.0002,27.27177]
[1778338434872,27.89,80277.54,0.0,0.56201,0.0002,27.27434]
[1778338439877,27.89,80276.21,0.0,0.56173,0.0002,27.27685]
[1778338444885,27.9,80275.73,0.0,0.56163,0.0002,27.27778]
[1778338449885,27.9,80275.44,0.0,0.56157,0.0002,27.27835]
[1778338454892,27.9,80274.99,0.0,0.56147,0.0002,27.27922]
[1778338459901,27.9,80274.34,0.0,0.56134,0.0002,27.28046]
[1778338464901,27.9,80274.08,0.0,0.56128,0.0002,27.28097]
[1778338469911,27.91,80274.58,0.0,0.56138,0.0002,27.28009]
[1778338474919,27.91,80274.58,0.0,0.56138,0.0002,27.27657]
[1778338479921,27.91,80273.81,0.0,0.56122,0.0002,27.27802]
[1778338484942,27.91,80273.62,0.0,0.56118,0.0002,27.27839]
[1778338489054,27.91,80279.0,0.0,0.56227,0.0002,27.26844]
[1778338494079,27.91,80279.56,0.0,0.56238,0.0002,27.26743]
[1778338499079,27.91,80280.19,0.0,0.56251,0.0002,27.26628]
[1778338504106,27.92,80276.55,0.0,0.56176,0.0002,27.27311]
[1778338509112,27.92,80276.61,0.0,0.56177,0.0002,27.27302]
[1778338514113,27.92,80279.38,0.0,0.56234,0.0002,27.26788]
[1778338519122,27.92,80282.56,0.0,0.56298,0.0002,27.26191]
[1778338524148,27.92,80284.11,0.0,0.5633,0.0002,27.25901]
[1778338529158,27.92,80283.73,0.0,0.56321,0.0002,27.25977]
[1778338534186,27.93,80284.22,0.0,0.56332,0.0002,27.25531]
[1778338539205,27.93,80285.59,0.0,0.56359,0.0002,27.25274]
[1778338544208,27.93,80285.48,0.0,0.56357,0.0002,27.25299]
[1778338546465,27.93,80285.0,0.0,0.56347,0.0002,27.25393]
[1778338547013,27.93,80284.28,0.0,0.56332,0.0002,27.25532]
[1778338552037,27.93,80284.11,0.0,0.56328,0.0002,27.25567]
[1778338555310,27.94,80285.01,0.0,0.56346,0.0002,27.25399]
[1778338555344,27.94,80285.01,0.0,0.56346,0.0002,27.25399]
[1778338555365,27.94,80285.01,0.0,0.56346,0.0002,27.25399]
[1778338555713,27.94,80285.09,0.0,0.56348,0.0002,27.25385]
[1778338561538,27.94,80287.39,0.0,0.56394,0.0002,27.24947]
[1778338562437,27.94,80287.39,0.0,0.56394,0.0002,27.24949]
[1778338563051,27.94,80298.87,0.0,0.56628,0.0002,27.22686]
[1778338564111,27.94,80302.87,0.0,0.56709,0.0002,27.21876]
[1778338569142,27.94,80304.85,0.0,0.56749,0.0002,27.21471]
[1778338574147,27.94,80305.18,0.0,0.56756,0.0002,27.21403]
[1778338574914,27.94,80305.18,0.0,0.56756,0.0002,27.21403]
[1778338574943,27.94,80305.18,0.0,0.56756,0.0002,27.21403]
[1778338574986,27.94,80307.23,0.0,0.56798,0.0002,27.2098]
[1778338575248,27.94,80307.23,0.0,0.56798,0.0002,27.2098]
[1778338575275,27.94,80307.23,0.0,0.56798,0.0002,27.2098]
[1778338577501,27.94,80314.43,0.0,0.56945,0.0002,27.19464]
[1778338580848,27.93,80317.71,0.0,0.57012,0.0002,27.18758]
[1778338580935,27.93,80317.71,0.0,0.57012,0.0002,27.18759]
[1778338583689,27.93,80317.71,0.0,0.57012,0.0002,27.18759]
[1778338584125,27.94,80318.86,0.0,0.57035,0.0002,27.18517]
[1778338585767,27.94,80319.35,0.0,0.57044,0.0002,27.18415]
[1778338586096,27.94,80319.71,0.0,0.57052,0.0002,27.18334]
[1778338590562,27.93,80322.29,0.0,0.57105,0.0002,27.17763]
[1778338590663,27.93,80323.12,0.0,0.57122,0.0002,27.17579]
[1778338596633,27.92,80323.15,0.0,0.57125,0.0002,27.17197]
[1778338602381,27.92,80325.13,0.0,0.57166,0.0002,27.1675]
[1778338607711,27.91,80324.96,0.0,0.57165,0.0002,27.16765]
[1778338610158,27.91,80324.97,0.0,0.57165,0.0002,27.1676]
[1778338611108,27.91,80328.68,0.0,0.57241,0.0002,27.15932]
[1778338616134,27.9,80331.29,0.0,0.57295,0.0002,27.15337]
[1778338621135,27.9,80332.41,0.0,0.57319,0.0002,27.15072]
[1778338625203,27.9,80331.15,0.0,0.57294,0.0002,27.15344]
[1778338625837,27.89,80331.15,0.0,0.57294,0.0002,27.15342]
[1778338627663,27.89,80330.83,0.0,0.57288,0.0002,27.15411]
[1778338627921,27.89,80332.25,0.0,0.57317,0.0002,27.15089]
[1778338631159,27.89,80338.16,0.0,0.57437,0.0002,27.13737]
[1778338633062,27.89,80346.15,0.0,0.576,0.0002,27.11874]
[1778338635996,27.89,80346.68,0.0,0.57611,0.0002,27.11747]
[1778338636084,27.89,80347.67,0.0,0.57631,0.0002,27.11512]
[1778338641361,27.89,80347.84,0.0,0.57635,0.0002,27.11467]
[1778338649001,27.89,80346.65,0.0,0.5761,0.0002,27.11756]
[1778338654036,27.89,80340.13,0.0,0.57478,0.0002,27.12931]
[1778338659072,27.9,80337.89,0.0,0.57431,0.0002,27.13462]
[1778338665113,27.9,80338.37,0.0,0.57441,0.0002,27.13344]
[1778338670148,27.89,80338.14,0.0,0.57438,0.0002,27.13386]
[1778338679212,27.89,80338.62,0.0,0.57449,0.0002,27.13258]
[1778338684247,27.88,80339.26,0.0,0.57462,0.0002,27.13101]
[1778338690443,27.88,80339.14,0.0,0.57461,0.0002,27.13115]
[1778338699352,27.87,80338.63,0.0,0.57452,0.0002,27.13216]
[1778338704388,27.87,80338.8,0.0,0.57456,0.0002,27.13168]
[1778338710583,27.87,80339.28,0.0,0.57467,0.0002,27.13045]
[1778338717479,27.86,80339.31,0.0,0.57469,0.0002,27.12666]
[1778338723520,27.86,80339.32,0.0,0.5747,0.0002,27.12653]
[1778338730724,27.85,80339.21,0.0,0.57469,0.0002,27.12666]
[1778338736612,27.85,80339.5,0.0,0.57476,0.0002,27.12588]
[1778338741646,27.85,80339.69,0.0,0.5748,0.0002,27.12535]
[1778338747689,27.84,80339.67,0.0,0.57481,0.0002,27.12529]
[1778338753731,27.84,80339.74,0.0,0.57483,0.0002,27.12503]
[1778338758766,27.84,80339.61,0.0,0.57481,0.0002,27.12524]
[1778338763801,27.83,80338.81,0.0,0.57465,0.0002,27.12701]
[1778338771004,27.83,80337.98,0.0,0.5745,0.0002,27.1252]
[1778338776892,27.83,80338.07,0.0,0.57453,0.0002,27.12487]
[1778338781927,27.82,80338.36,0.0,0.5746,0.0002,27.12409]
[1778338786962,27.82,80338.45,0.0,0.57462,0.0002,27.12378]
[1778338791997,27.81,80338.57,0.0,0.57466,0.0002,27.12339]
[1778338797032,27.81,80337.6,0.0,0.57447,0.0002,27.12553]
[1778338802299,27.81,80338.66,0.0,0.57469,0.0002,27.12299]
[1778338803311,27.81,80330.48,0.0,0.57303,0.0002,27.14166]
[1778338808334,27.8,80330.96,0.0,0.57313,0.0002,27.14046]
[1778338809372,27.8,80330.96,0.0,0.57314,0.0002,27.14041]
[1778338810125,27.8,80330.96,0.0,0.57314,0.0002,27.14038]
[1778338815160,27.8,80332.16,0.0,0.5734,0.0002,27.13752]
[1778338820195,27.79,80332.48,0.0,0.57347,0.0002,27.13666]
[1778338821940,27.79,80330.28,0.0,0.57302,0.0002,27.14162]
[1778338822284,27.79,80329.64,0.0,0.5729,0.0002,27.14304]
[1778338824465,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338824491,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338824550,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338824634,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338824731,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338824809,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338824846,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338825037,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338825053,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338825285,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338825316,27.79,80330.7,0.0,0.57312,0.0002,27.14059]
[1778338825334,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338825487,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338825496,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338825759,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338825789,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338826009,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338826028,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338826210,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338826234,27.79,80332.88,0.0,0.57356,0.0002,27.13561]
[1778338826335,27.78,80332.75,0.0,0.57354,0.0002,27.13588]
[1778338826460,27.78,80332.75,0.0,0.57354,0.0002,27.13588]
[1778338827370,27.78,80332.75,0.0,0.57354,0.0002,27.13588]
[1778338828252,27.78,80332.42,0.0,0.57348,0.0002,27.13658]
[1778338833287,27.78,80330.1,0.0,0.57302,0.0002,27.13813]
[1778338838338,27.77,80327.18,0.0,0.57244,0.0002,27.14458]
[1778338843361,27.77,80326.9,0.0,0.57239,0.0002,27.14507]
[1778338848392,27.77,80323.48,0.0,0.5717,0.0002,27.15261]
[1778338854434,27.76,80320.41,0.0,0.57107,0.0002,27.15931]
[1778338858219,27.76,80317.66,0.0,0.57052,0.0002,27.16527]
[1778338858250,27.76,80317.66,0.0,0.57052,0.0002,27.16527]
[1778338858351,27.76,80317.0,0.0,0.57038,0.0002,27.16672]
[1778338860305,27.76,80317.0,0.0,0.57038,0.0002,27.16672]
[1778338860405,27.76,80316.76,0.0,0.57033,0.0002,27.16721]
[1778338865424,27.76,80315.09,0.0,0.57,0.0002,27.17078]
[1778338870429,27.76,80318.46,0.0,0.57069,0.0002,27.16341]
[1778338874852,27.76,80320.59,0.0,0.57113,0.0002,27.1587]
[1778338874871,27.76,80320.59,0.0,0.57113,0.0002,27.1587]
[1778338880167,27.75,80320.9,0.0,0.5712,0.0002,27.15796]
[1778338885828,27.75,80320.47,0.0,0.57111,0.0002,27.15884]
[1778338888428,27.75,80328.77,0.0,0.57281,0.0002,27.14032]
[1778338889625,27.75,80328.77,0.0,0.57282,0.0002,27.1403]
[1778338890423,27.75,80330.85,0.0,0.57324,0.0002,27.13557]
[1778338894368,27.75,80335.79,0.0,0.57426,0.0002,27.12061]
[1778338899388,27.74,80336.47,0.0,0.57441,0.0002,27.11898]
[1778338904399,27.74,80336.94,0.0,0.57451,0.0002,27.11782]
[1778338909411,27.74,80337.14,0.0,0.57456,0.0002,27.11728]
[1778338914422,27.74,80337.3,0.0,0.57459,0.0002,27.11684]
[1778338919437,27.74,80337.52,0.0,0.57464,0.0002,27.11627]
[1778338923397,27.73,80342.77,0.0,0.57572,0.0002,27.10394]
[1778338928412,27.73,80345.54,0.0,0.57628,0.0002,27.09738]
[1778338933441,27.74,80349.21,0.0,0.57703,0.0002,27.08863]
[1778338938441,27.74,80349.1,0.0,0.577,0.0002,27.08893]
[1778338943442,27.74,80349.22,0.0,0.57703,0.0002,27.08869]
[1778338948474,27.74,80348.74,0.0,0.57692,0.0002,27.08988]
[1778338950416,27.74,80348.6,0.0,0.5769,0.0002,27.09023]
[1778338950515,27.74,80348.71,0.0,0.57692,0.0002,27.08998]
[1778338955531,27.74,80350.2,0.0,0.57723,0.0002,27.08282]
[1778338960559,27.74,80349.76,0.0,0.57714,0.0002,27.08391]
[1778338965569,27.74,80352.61,0.0,0.57771,0.0002,27.07705]
[1778338970588,27.75,80352.04,0.0,0.57759,0.0002,27.07857]
[1778338975593,27.75,80352.13,0.0,0.5776,0.0002,27.07848]
[1778338980622,27.75,80353.23,0.0,0.57781,0.0002,27.07594]
[1778338985647,27.76,80352.93,0.0,0.57774,0.0002,27.07679]
[1778338990663,27.76,80352.23,0.0,0.57759,0.0002,27.07861]
[1778338995671,27.77,80352.13,0.0,0.57756,0.0002,27.07898]
[1778339000676,27.77,80351.76,0.0,0.57748,0.0002,27.08]
[1778339005697,27.77,80350.77,0.0,0.57726,0.0002,27.08252]
[1778339010720,27.78,80350.35,0.0,0.57717,0.0002,27.08366]
[1778339015741,27.78,80350.22,0.0,0.57714,0.0002,27.08052]
[1778339020772,27.79,80349.56,0.0,0.577,0.0002,27.08224]
[1778339025786,27.79,80349.65,0.0,0.577,0.0002,27.08216]
[1778339030800,27.79,80349.9,0.0,0.57705,0.0002,27.0817]
[1778339035808,27.8,80349.91,0.0,0.57704,0.0002,27.08181]
[1778339040812,27.8,80348.51,0.0,0.57674,0.0002,27.08531]
[1778339045824,27.81,80349.07,0.0,0.57684,0.0002,27.08412]
[1778339050828,27.81,80349.0,0.0,0.57682,0.0002,27.08443]
[1778339055848,27.82,80348.93,0.0,0.57679,0.0002,27.08475]
[1778339060863,27.82,80349.27,0.0,0.57685,0.0002,27.08409]
[1778339065889,27.83,80349.02,0.0,0.57679,0.0002,27.08483]
[1778339070916,27.83,80349.44,0.0,0.57686,0.0002,27.08397]
[1778339075927,27.84,80349.06,0.0,0.57679,0.0002,27.08143]
[1778339080927,27.84,80348.14,0.0,0.57659,0.0002,27.08377]
[1778339082559,27.84,80340.76,0.0,0.57508,0.0002,27.10119]
[1778339087583,27.84,80341.32,0.0,0.57519,0.0002,27.09991]
[1778339092605,27.85,80342.22,0.0,0.57537,0.0002,27.09791]
[1778339095610,27.85,80336.67,0.0,0.57423,0.0002,27.11086]
[1778339100260,27.85,80335.34,0.0,0.57396,0.0002,27.11397]
[1778339100608,27.85,80336.09,0.0,0.57411,0.0002,27.11228]
[1778339105625,27.85,80336.3,0.0,0.57414,0.0002,27.11188]
[1778339110639,27.85,80336.35,0.0,0.57415,0.0002,27.11178]
[1778339115649,27.85,80332.45,0.0,0.57336,0.0002,27.12062]
[1778339120656,27.85,80330.25,0.0,0.57292,0.0002,27.12554]
[1778339125673,27.85,80327.73,0.0,0.57241,0.0002,27.13114]
[1778339130683,27.85,80330.53,0.0,0.57298,0.0002,27.12482]
[1778339132536,27.85,80333.08,0.0,0.57351,0.0002,27.11545]
[1778339132656,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133048,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133115,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133265,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133483,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133562,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133660,27.85,80334.8,0.0,0.57386,0.0002,27.11152]
[1778339133572,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339133786,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339133812,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134035,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134057,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134262,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134298,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134461,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134481,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134660,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134684,27.85,80317.46,0.0,0.57033,0.0002,27.15006]
[1778339134690,27.85,80311.0,0.0,0.56901,0.0002,27.1639]
[1778339134960,27.85,80311.0,0.0,0.56901,0.0002,27.1639]
[1778339134977,27.85,80311.0,0.0,0.56901,0.0002,27.1639]
[1778339135159,27.85,80311.0,0.0,0.56901,0.0002,27.1639]
[1778339135182,27.85,80311.0,0.0,0.56901,0.0002,27.1639]
[1778339135465,27.85,80311.0,0.0,0.56901,0.0002,27.1639]
[1778339135648,27.85,80310.39,0.0,0.56888,0.0002,27.16524]
[1778339137417,27.85,80301.27,0.0,0.56701,0.0002,27.18427]
[1778339139431,27.86,80298.52,0.0,0.56644,0.0002,27.18992]
[1778339144466,27.86,80300.96,0.0,0.56693,0.0002,27.18509]
[1778339149502,27.87,80301.16,0.0,0.56696,0.0002,27.18483]
[1778339154537,27.87,80299.69,0.0,0.56665,0.0002,27.18796]
[1778339156242,27.87,80299.31,0.0,0.56657,0.0002,27.18876]
[1778339156280,27.87,80299.31,0.0,0.56657,0.0002,27.18876]
[1778339156420,27.87,80299.31,0.0,0.56657,0.0002,27.18876]
[1778339156455,27.87,80299.31,0.0,0.56657,0.0002,27.18876]
[1778339156560,27.87,80299.31,0.0,0.56657,0.0002,27.18876]
[1778339156579,27.87,80299.31,0.0,0.56657,0.0002,27.18876]
[1778339156660,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339156760,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339156784,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339156959,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339156995,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339157185,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339157208,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339157384,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339157417,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339157585,27.88,80292.06,0.0,0.56508,0.0002,27.2033]
[1778339157658,27.88,80295.4,0.0,0.56577,0.0002,27.19668]
[1778339159198,27.88,80295.4,0.0,0.56576,0.0002,27.1967]
[1778339159573,27.88,80296.84,0.0,0.56606,0.0002,27.19384]
[1778339164607,27.88,80298.55,0.0,0.56639,0.0002,27.19051]
[1778339169643,27.89,80296.93,0.0,0.56605,0.0002,27.19389]
[1778339173677,27.89,80289.49,0.0,0.56453,0.0002,27.2087]
[1778339176976,27.89,80289.02,0.0,0.56443,0.0002,27.20966]
[1778339177699,27.89,80288.91,0.0,0.5644,0.0002,27.20989]
[1778339182712,27.9,80290.93,0.0,0.56481,0.0002,27.20599]
[1778339187742,27.9,80292.7,0.0,0.56517,0.0002,27.20258]
[1778339192755,27.9,80292.32,0.0,0.56509,0.0002,27.19983]
[1778339197342,27.91,80292.51,0.0,0.56512,0.0002,27.19952]
[1778339197345,27.91,80292.51,0.0,0.56512,0.0002,27.19952]
[1778339197377,27.91,80292.51,0.0,0.56512,0.0002,27.19952]
[1778339197385,27.91,80291.18,0.0,0.56485,0.0002,27.20215]
[1778339202880,27.91,80289.27,0.0,0.56446,0.0002,27.20595]
[1778339205592,27.91,80296.8,0.0,0.56599,0.0002,27.19109]
[1778339210931,27.91,80300.78,0.0,0.56679,0.0002,27.18315]
[1778339215965,27.92,80301.13,0.0,0.56686,0.0002,27.18254]
[1778339222184,27.92,80300.66,0.0,0.56675,0.0002,27.18362]
[1778339228054,27.93,80300.15,0.0,0.56664,0.0002,27.18474]
[1778339234095,27.93,80300.12,0.0,0.56662,0.0002,27.18491]
[1778339240137,27.94,80300.02,0.0,0.56659,0.0002,27.18521]
[1778339242324,27.94,80293.99,0.0,0.56536,0.0002,27.19732]
[1778339249199,27.94,80294.58,0.0,0.56547,0.0002,27.19623]
[1778339254235,27.95,80294.58,0.0,0.56548,0.0002,27.19272]
[1778339259270,27.95,80295.06,0.0,0.56557,0.0002,27.19183]
[1778339264304,27.95,80296.34,0.0,0.56582,0.0002,27.18935]
[1778339269340,27.95,80295.87,0.0,0.56572,0.0002,27.19036]
[1778339274375,27.96,80300.62,0.0,0.56668,0.0002,27.1809]
[1778339279410,27.96,80300.28,0.0,0.56661,0.0002,27.18167]
[1778339284445,27.96,80299.03,0.0,0.56634,0.0002,27.18428]
[1778339289482,27.97,80298.4,0.0,0.56621,0.0002,27.18562]
[1778339294560,27.97,80301.47,0.0,0.56683,0.0002,27.17949]
[1778339295181,27.97,80302.48,0.0,0.56703,0.0002,27.17746]
[1778339295254,27.97,80302.48,0.0,0.56703,0.0002,27.17748]
[1778339300981,27.98,80301.77,0.0,0.56688,0.0002,27.179]
[1778339306602,27.98,80301.33,0.0,0.56678,0.0002,27.18002]
[1778339312814,27.99,80300.85,0.0,0.56668,0.0002,27.17752]
[1778339318686,27.99,80300.39,0.0,0.56658,0.0002,27.17856]
[1778339323720,27.99,80298.44,0.0,0.56617,0.0002,27.18256]
[1778339328756,28.0,80299.38,0.0,0.56636,0.0002,27.18076]
[1778339333791,28.0,80299.33,0.0,0.56634,0.0002,27.18094]
[1778339338826,28.0,80299.03,0.0,0.56627,0.0002,27.18162]
[1778339343861,28.01,80296.8,0.0,0.56581,0.0002,27.18615]
[1778339345143,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345327,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345513,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345690,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345709,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345877,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345910,28.01,80298.16,0.0,0.56609,0.0002,27.18345]
[1778339345875,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339345933,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346109,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346140,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346309,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346319,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346609,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346637,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346811,28.01,80298.5,0.0,0.56615,0.0002,27.18279]
[1778339346888,28.01,80282.16,0.0,0.56283,0.0002,27.21456]
[1778339347896,28.01,80281.59,0.0,0.56271,0.0002,27.21564]
[1778339348011,28.01,80281.59,0.0,0.56271,0.0002,27.21564]
[1778339348901,28.01,80284.01,0.0,0.5632,0.0002,27.21108]
[1778339353099,28.01,80290.9,0.0,0.5646,0.0002,27.19786]
[1778339355843,28.01,80290.9,0.0,0.5646,0.0002,27.19786]
[1778339355897,28.01,80290.9,0.0,0.5646,0.0002,27.19786]
[1778339356110,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356143,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356284,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356320,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356509,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356527,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356760,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356792,28.01,80290.9,0.0,0.5646,0.0002,27.19788]
[1778339356893,28.01,80294.01,0.0,0.56523,0.0002,27.1918]
[1778339356985,28.01,80294.01,0.0,0.56523,0.0002,27.1918]
[1778339357005,28.01,80294.01,0.0,0.56523,0.0002,27.1918]
[1778339357260,28.01,80294.01,0.0,0.56523,0.0002,27.1918]
[1778339357856,28.01,80294.53,0.0,0.56534,0.0002,27.19079]
[1778339358751,28.01,80294.53,0.0,0.56534,0.0002,27.19079]
[1778339358841,28.01,80294.59,0.0,0.56535,0.0002,27.19068]
[1778339364013,28.02,80293.3,0.0,0.56508,0.0002,27.19327]
[1778339369040,28.02,80294.17,0.0,0.56526,0.0002,27.1916]
[1778339374076,28.02,80292.43,0.0,0.5649,0.0002,27.19148]
[1778339379220,28.02,80288.58,0.0,0.56412,0.0002,27.199]
[1778339380450,28.02,80288.97,0.0,0.5642,0.0002,27.19826]
[1778339380905,28.02,80281.34,0.0,0.56264,0.0002,27.2128]
[1778339382944,28.02,80279.45,0.0,0.56226,0.0002,27.21637]
[1778339387956,28.03,80278.1,0.0,0.56198,0.0002,27.21893]
[1778339392958,28.03,80280.16,0.0,0.56239,0.0002,27.21516]
[1778339397977,28.03,80279.39,0.0,0.56223,0.0002,27.21665]
[1778339402988,28.03,80279.74,0.0,0.56229,0.0002,27.21605]
[1778339408014,28.04,80283.24,0.0,0.563,0.0002,27.20951]
[1778339413042,28.04,80281.73,0.0,0.56269,0.0002,27.21238]
[1778339418063,28.04,80282.24,0.0,0.56279,0.0002,27.21145]
[1778339423070,28.04,80280.43,0.0,0.56242,0.0002,27.21488]
[1778339428075,28.04,80281.08,0.0,0.56255,0.0002,27.21369]
[1778339430955,28.04,80287.25,0.0,0.56381,0.0002,27.20202]
[1778339431981,28.04,80287.25,0.0,0.56381,0.0002,27.20202]
[1778339432013,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432144,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432259,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432271,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432384,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432488,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432560,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432634,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432784,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432815,28.04,80288.06,0.0,0.56398,0.0002,27.1969]
[1778339432854,28.04,80294.24,0.0,0.56523,0.0002,27.18489]
[1778339433047,28.04,80294.24,0.0,0.56523,0.0002,27.18489]
[1778339434366,28.04,80298.01,0.0,0.566,0.0002,27.17744]
[1778339434380,28.04,80298.01,0.0,0.566,0.0002,27.17744]
[1778339436210,28.05,80299.07,0.0,0.56621,0.0002,27.17536]
[1778339441083,28.05,80296.74,0.0,0.56573,0.0002,27.18009]
[1778339441985,28.05,80297.11,0.0,0.5658,0.0002,27.17937]
[1778339446989,28.05,80294.06,0.0,0.56518,0.0002,27.18545]
[1778339451992,28.06,80293.12,0.0,0.56498,0.0002,27.18735]
[1778339456993,28.06,80293.84,0.0,0.56512,0.0002,27.18598]
[1778339461266,28.06,80293.6,0.0,0.56507,0.0002,27.1865]
[1778339461294,28.06,80293.6,0.0,0.56507,0.0002,27.1865]
[1778339461355,28.06,80293.6,0.0,0.56507,0.0002,27.1865]
[1778339461705,28.06,80293.59,0.0,0.56507,0.0002,27.18653]
[1778339462879,28.06,80287.82,0.0,0.5639,0.0002,27.19773]
[1778339465419,28.06,80285.54,0.0,0.56343,0.0002,27.2021]
[1778339465986,28.06,80285.25,0.0,0.56337,0.0002,27.20265]
[1778339472949,28.06,80283.2,0.0,0.56295,0.0002,27.20657]
[1778339478824,28.07,80281.64,0.0,0.56263,0.0002,27.20954]
[1778339483859,28.07,80279.86,0.0,0.56227,0.0002,27.21289]
[1778339491915,28.07,80279.51,0.0,0.5622,0.0002,27.21001]
[1778339496932,28.07,80277.18,0.0,0.56172,0.0002,27.21434]
[1778339501939,28.07,80277.52,0.0,0.56179,0.0002,27.21375]
[1778339506969,28.07,80279.83,0.0,0.56226,0.0002,27.20949]
[1778339508093,28.07,80280.74,0.0,0.56244,0.0002,27.2078]
[1778339508371,28.07,80281.15,0.0,0.56252,0.0002,27.20703]
[1778339508900,28.07,80281.15,0.0,0.56252,0.0002,27.20703]
[1778339509044,28.07,80281.15,0.0,0.56252,0.0002,27.20703]
[1778339509035,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339509430,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339509551,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339509613,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339509623,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339509675,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339509819,28.07,80273.67,0.0,0.561,0.0002,27.22083]
[1778339510047,28.07,80260.09,0.0,0.55824,0.0002,27.24485]
[1778339511050,28.07,80254.26,0.0,0.55705,0.0002,27.25475]
[1778339514927,28.07,80254.33,0.0,0.55706,0.0002,27.25467]
[1778339514958,28.07,80254.33,0.0,0.55706,0.0002,27.25467]
[1778339515085,28.08,80253.04,0.0,0.5568,0.0002,27.25684]
[1778339515374,28.08,80253.04,0.0,0.5568,0.0002,27.25684]
[1778339516088,28.08,80251.63,0.0,0.55651,0.0002,27.2592]
[1778339517871,28.08,80249.35,0.0,0.55604,0.0002,27.26298]
[1778339518085,28.08,80249.35,0.0,0.55604,0.0002,27.26298]
[1778339518100,28.08,80247.68,0.0,0.5557,0.0002,27.26573]
[1778339522460,28.08,80245.45,0.0,0.55524,0.0002,27.26937]
[1778339523123,28.08,80242.81,0.0,0.5547,0.0002,27.27363]
[1778339528138,28.08,80240.39,0.0,0.55421,0.0002,27.2775]
[1778339533168,28.08,80234.09,0.0,0.55292,0.0002,27.28732]
[1778339535192,28.09,80233.56,0.0,0.55281,0.0002,27.28814]
[1778339536142,28.09,80232.74,0.0,0.55264,0.0002,27.2894]
[1778339539327,28.09,80232.86,0.0,0.55267,0.0002,27.28923]
[1778339540111,28.09,80231.1,0.0,0.55231,0.0002,27.2919]
[1778339541916,28.09,80231.1,0.0,0.55231,0.0002,27.29191]
[1778339541939,28.09,80231.1,0.0,0.55231,0.0002,27.29191]
[1778339541987,28.09,80232.01,0.0,0.55249,0.0002,27.29053]
[1778339542959,28.09,80232.01,0.0,0.55249,0.0002,27.29053]
[1778339543059,28.09,80232.61,0.0,0.55261,0.0002,27.28962]
[1778339545078,28.09,80236.62,0.0,0.55343,0.0002,27.28346]
[1778339545295,28.09,80236.78,0.0,0.55346,0.0002,27.28322]
[1778339550330,28.09,80240.55,0.0,0.55423,0.0002,27.27735]
[1778339555365,28.09,80239.28,0.0,0.55397,0.0002,27.27583]
[1778339558335,28.09,80239.15,0.0,0.55394,0.0002,27.27604]
[1778339558414,28.09,80239.15,0.0,0.55394,0.0002,27.27604]
[1778339558469,28.09,80239.34,0.0,0.55398,0.0002,27.27575]
[1778339559462,28.09,80239.34,0.0,0.55398,0.0002,27.27575]
[1778339559484,28.09,80239.34,0.0,0.55398,0.0002,27.27575]
[1778339559498,28.09,80239.1,0.0,0.55393,0.0002,27.27611]
[1778339560860,28.09,80239.1,0.0,0.55393,0.0002,27.27611]
[1778339560944,28.09,80239.69,0.0,0.55406,0.0002,27.27515]
[1778339563216,28.09,80240.59,0.0,0.55424,0.0002,27.27371]
[1778339564087,28.09,80240.84,0.0,0.5543,0.0002,27.27331]
[1778339569107,28.08,80243.96,0.0,0.55494,0.0002,27.26827]
[1778339574115,28.08,80246.88,0.0,0.55554,0.0002,27.26347]
[1778339579136,28.07,80248.03,0.0,0.55579,0.0002,27.26151]
[1778339584140,28.07,80250.35,0.0,0.55627,0.0002,27.25761]
[1778339584094,28.07,80255.49,0.0,0.55732,0.0002,27.24901]
[1778339589107,28.06,80256.95,0.0,0.55762,0.0002,27.24647]
[1778339594134,28.06,80257.82,0.0,0.55781,0.0002,27.2449]
[1778339596103,28.06,80259.03,0.0,0.55806,0.0002,27.2428]
[1778339596138,28.05,80259.98,0.0,0.55825,0.0002,27.24115]
[1778339598523,28.05,80259.78,0.0,0.55822,0.0002,27.24146]
[1778339599149,28.05,80260.06,0.0,0.55827,0.0002,27.24097]
[1778339604171,28.05,80263.37,0.0,0.55896,0.0002,27.23516]
[1778339609190,28.04,80260.47,0.0,0.55837,0.0002,27.24013]
[1778339610091,28.04,80260.07,0.0,0.55829,0.0002,27.24081]
[1778339610179,28.04,80259.69,0.0,0.55821,0.0002,27.24145]
[1778339612772,28.04,80267.15,0.0,0.55975,0.0002,27.2248]
[1778339613402,28.04,80267.15,0.0,0.55975,0.0002,27.2248]
[1778339614008,28.04,80273.02,0.0,0.56094,0.0002,27.21425]
[1778339617807,28.04,80281.13,0.0,0.5626,0.0002,27.19925]
[1778339618540,28.04,80281.13,0.0,0.5626,0.0002,27.19925]
[1778339618814,28.04,80281.26,0.0,0.56262,0.0002,27.19901]
[1778339624078,28.04,80283.96,0.0,0.56317,0.0002,27.19393]
[1778339624309,28.04,80283.96,0.0,0.56317,0.0002,27.19393]
[1778339624857,28.04,80283.96,0.0,0.56317,0.0002,27.19393]
[1778339627008,28.04,80283.4,0.0,0.56306,0.0002,27.195]
[1778339627040,28.04,80283.4,0.0,0.56306,0.0002,27.195]
[1778339632912,28.04,80285.23,0.0,0.56342,0.0002,27.19157]
[1778339638046,28.04,80284.86,0.0,0.56335,0.0002,27.1923]
[1778339638186,28.04,80289.62,0.0,0.56431,0.0002,27.18318]
[1778339643203,28.05,80291.47,0.0,0.56469,0.0002,27.17963]
[1778339648248,28.05,80292.51,0.0,0.56489,0.0002,27.17766]
[1778339653274,28.05,80289.88,0.0,0.56435,0.0002,27.18284]
[1778339658295,28.05,80290.98,0.0,0.56457,0.0002,27.18074]
[1778339663304,28.06,80289.83,0.0,0.56434,0.0002,27.18301]
[1778339668317,28.06,80292.49,0.0,0.56487,0.0002,27.17788]
[1778339673345,28.06,80294.11,0.0,0.5652,0.0002,27.17118]
[1778339678355,28.06,80295.33,0.0,0.56545,0.0002,27.16883]
[1778339683398,28.06,80295.59,0.0,0.5655,0.0002,27.16837]
[1778339688426,28.07,80298.81,0.0,0.56614,0.0002,27.16204]
[1778339693431,28.07,80300.11,0.0,0.5664,0.0002,27.15951]
[1778339698307,28.07,80306.11,0.0,0.56761,0.0002,27.14743]
[1778339699371,28.07,80305.74,0.0,0.56754,0.0002,27.14821]
[1778339700284,28.07,80304.53,0.0,0.56729,0.0002,27.15069]
[1778339705290,28.08,80306.41,0.0,0.56766,0.0002,27.14693]
[1778339708067,28.08,80305.97,0.0,0.56757,0.0002,27.14788]
[1778339708080,28.08,80305.97,0.0,0.56757,0.0002,27.14788]
[1778339708101,28.08,80305.97,0.0,0.56757,0.0002,27.14788]
[1778339708135,28.08,80305.97,0.0,0.56757,0.0002,27.14788]
[1778339708222,28.08,80305.97,0.0,0.56757,0.0002,27.14788]
[1778339708222,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339708385,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339708403,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339708659,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339708739,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339708872,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339708921,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339709076,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339709138,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339709308,28.08,80305.34,0.0,0.56744,0.0002,27.14919]
[1778339709207,28.08,80307.43,0.0,0.56786,0.0002,27.14493]
[1778339709347,28.08,80307.43,0.0,0.56786,0.0002,27.14493]
[1778339709520,28.08,80307.43,0.0,0.56786,0.0002,27.14493]
[1778339709556,28.08,80313.5,0.0,0.56909,0.0002,27.13232]
[1778339711085,28.08,80313.5,0.0,0.56909,0.0002,27.13232]
[1778339711286,28.08,80313.62,0.0,0.56911,0.0002,27.13212]
[1778339716498,28.09,80313.82,0.0,0.56914,0.0002,27.13182]
[1778339721535,28.09,80311.57,0.0,0.56868,0.0002,27.13665]
[1778339723113,28.1,80318.33,0.0,0.57004,0.0002,27.12246]
[1778339728197,28.1,80318.03,0.0,0.56998,0.0002,27.12316]
[1778339728253,28.1,80318.2,0.0,0.57001,0.0002,27.12283]
[1778339733253,28.1,80322.46,0.0,0.57088,0.0002,27.11015]
[1778339737360,28.1,80327.2,0.0,0.57184,0.0002,27.09983]
[1778339742388,28.1,80328.69,0.0,0.57214,0.0002,27.09655]
[1778339742689,28.1,80328.69,0.0,0.57214,0.0002,27.09655]
[1778339742738,28.1,80330.33,0.0,0.57247,0.0002,27.09293]
[1778339743676,28.1,80330.33,0.0,0.57247,0.0002,27.09293]
[1778339743762,28.1,80330.33,0.0,0.57247,0.0002,27.09293]
[1778339746601,28.1,80336.1,0.0,0.57364,0.0002,27.08004]
[1778339752043,28.1,80337.35,0.0,0.57389,0.0002,27.07724]
[1778339753523,28.1,80340.01,0.0,0.57442,0.0002,27.07124]
[1778339754278,28.1,80339.98,0.0,0.57441,0.0002,27.07137]
[1778339759341,28.11,80342.52,0.0,0.57492,0.0002,27.06567]
[1778339764380,28.11,80342.13,0.0,0.57483,0.0002,27.0667]
[1778339769414,28.12,80342.9,0.0,0.57497,0.0002,27.06506]
[1778339774471,28.12,80343.96,0.0,0.57518,0.0002,27.06274]
[1778339779541,28.12,80344.89,0.0,0.57536,0.0002,27.0607]
[1778339784550,28.13,80345.53,0.0,0.57548,0.0002,27.05932]
[1778339789597,28.13,80345.73,0.0,0.57551,0.0002,27.05895]
[1778339794670,28.13,80346.14,0.0,0.57559,0.0002,27.0545]
[1778339799712,28.14,80346.32,0.0,0.57562,0.0002,27.05417]
[1778339804783,28.14,80347.01,0.0,0.57576,0.0002,27.05266]
[1778339809800,28.14,80349.03,0.0,0.57616,0.0002,27.04804]
[1778339814841,28.14,80349.99,0.0,0.57635,0.0002,27.04586]
[1778339819860,28.15,80350.53,0.0,0.57645,0.0002,27.04466]
[1778339824875,28.15,80350.25,0.0,0.57639,0.0002,27.04538]
[1778339829901,28.15,80350.34,0.0,0.5764,0.0002,27.04523]
[1778339834910,28.15,80350.9,0.0,0.57651,0.0002,27.04397]
[1778339839926,28.15,80350.67,0.0,0.57646,0.0002,27.04455]
[1778339844980,28.15,80350.2,0.0,0.57636,0.0002,27.04569]
[1778339850031,28.16,80350.45,0.0,0.57641,0.0002,27.04514]
[1778339855083,28.16,80349.75,0.0,0.57628,0.0002,27.04322]
[1778339858359,28.16,80354.88,0.0,0.57731,0.0002,27.03114]
[1778339863383,28.16,80354.43,0.0,0.57722,0.0002,27.03221]
[1778339868430,28.16,80355.66,0.0,0.57747,0.0002,27.02929]
[1778339872175,28.16,80357.36,0.0,0.57781,0.0002,27.02523]
[1778339872409,28.16,80361.26,0.0,0.57859,0.0002,27.01585]
[1778339873393,28.16,80366.73,0.0,0.57969,0.0002,27.00251]
[1778339874477,28.16,80371.62,0.0,0.58068,0.0002,26.99041]
[1778339876432,28.16,80371.84,0.0,0.58072,0.0002,26.98986]
[1778339876622,28.16,80371.96,0.0,0.58074,0.0002,26.98956]
[1778339880767,28.16,80371.45,0.0,0.58064,0.0002,26.99083]
[1778339880812,28.16,80374.71,0.0,0.5813,0.0002,26.98268]
[1778339882666,28.16,80379.49,0.0,0.58226,0.0002,26.9706]
[1778339884556,28.16,80380.72,0.0,0.5825,0.0002,26.96748]
[1778339889558,28.16,80382.09,0.0,0.58277,0.0002,26.96402]
[1778339891517,28.16,80388.29,0.0,0.58402,0.0002,26.94802]
[1778339892522,28.16,80382.63,0.0,0.58288,0.0002,26.96266]
[1778339892720,28.16,80382.63,0.0,0.58288,0.0002,26.96266]
[1778339893403,28.16,80379.49,0.0,0.58225,0.0002,26.97068]
[1778339895381,28.16,80374.04,0.0,0.58116,0.0002,26.98445]
[1778339900427,28.16,80374.82,0.0,0.58131,0.0002,26.98247]
[1778339905431,28.16,80375.49,0.0,0.58145,0.0002,26.98077]
[1778339905410,28.16,80380.18,0.0,0.58239,0.0002,26.96889]
[1778339910424,28.16,80382.07,0.0,0.58277,0.0002,26.96406]
[1778339913990,28.16,80380.31,0.0,0.58243,0.0002,26.96495]
[1778339914445,28.16,80377.19,0.0,0.5818,0.0002,26.97288]
[1778339915461,28.16,80368.72,0.0,0.5801,0.0002,26.99404]
[1778339916433,28.16,80361.98,0.0,0.57874,0.0002,27.01053]
[1778339916598,28.16,80361.98,0.0,0.57874,0.0002,27.01053]
[1778339917027,28.16,80361.98,0.0,0.57874,0.0002,27.01053]
[1778339917050,28.16,80361.98,0.0,0.57874,0.0002,27.01053]
[1778339917127,28.16,80361.25,0.0,0.5786,0.0002,27.0123]
[1778339919147,28.16,80355.59,0.0,0.57746,0.0002,27.02588]
[1778339919596,28.16,80355.59,0.0,0.57746,0.0002,27.02588]
[1778339919925,28.16,80355.59,0.0,0.57746,0.0002,27.02588]
[1778339924962,28.16,80360.13,0.0,0.57837,0.0002,27.01506]
[1778339928207,28.16,80360.24,0.0,0.57839,0.0002,27.0148]
[1778339934023,28.16,80358.82,0.0,0.5781,0.0002,27.01822]
[1778339939059,28.16,80359.08,0.0,0.57816,0.0002,27.0176]
[1778339944093,28.16,80359.32,0.0,0.5782,0.0002,27.01703]
[1778339950040,28.16,80358.18,0.0,0.57797,0.0002,27.01976]
[1778339955505,28.16,80357.68,0.0,0.57787,0.0002,27.02096]
[1778339961213,28.16,80356.67,0.0,0.57767,0.0002,27.02337]
[1778339966490,28.16,80355.76,0.0,0.57749,0.0002,27.02554]
[1778339972290,28.16,80355.67,0.0,0.57748,0.0002,27.02216]
[1778339977325,28.16,80355.38,0.0,0.57742,0.0002,27.02285]
[1778339982361,28.16,80353.37,0.0,0.57701,0.0002,27.02762]
[1778339987396,28.16,80353.83,0.0,0.57711,0.0002,27.02654]
[1778339993439,28.16,80353.31,0.0,0.577,0.0002,27.02777]
[1778339995195,28.16,80353.21,0.0,0.57698,0.0002,27.02801]
[1778339995263,28.16,80353.21,0.0,0.57698,0.0002,27.02801]
[1778339995334,28.16,80353.21,0.0,0.57698,0.0002,27.02801]
[1778339995482,28.16,80353.21,0.0,0.57698,0.0002,27.02801]
[1778339995535,28.16,80353.21,0.0,0.57698,0.0002,27.02801]
[1778339995574,28.16,80353.21,0.0,0.57698,0.0002,27.02801]
[1778339995556,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339995913,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339995936,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339996141,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339996170,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339995675,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339997084,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339997106,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339997360,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339997377,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339997413,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339997674,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778339998477,28.16,80353.46,0.0,0.57703,0.0002,27.02742]
[1778340003509,28.16,80354.98,0.0,0.57734,0.0002,27.02382]
[1778340008547,28.16,80359.45,0.0,0.57824,0.0002,27.01312]
[1778340010560,28.16,80364.4,0.0,0.57923,0.0002,27.00111]
[1778340015070,28.16,80366.57,0.0,0.57967,0.0002,26.99577]
[1778340015596,28.16,80366.81,0.0,0.57972,0.0002,26.99518]
[1778340020609,28.16,80365.99,0.0,0.57956,0.0002,26.99717]
[1778340021289,28.16,80366.09,0.0,0.57958,0.0002,26.99692]
[1778340021320,28.16,80366.09,0.0,0.57958,0.0002,26.99692]
[1778340021638,28.16,80368.6,0.0,0.58008,0.0002,26.99074]
[1778340023653,28.16,80376.55,0.0,0.58168,0.0002,26.97088]
[1778340024232,28.16,80376.55,0.0,0.58168,0.0002,26.97088]
[1778340024786,28.16,80376.7,0.0,0.58171,0.0002,26.97051]
[1778340027896,28.16,80377.83,0.0,0.58194,0.0002,26.96766]
[1778340028627,28.16,80377.33,0.0,0.58184,0.0002,26.96893]
[1778340033645,28.16,80378.43,0.0,0.58207,0.0002,26.96256]
[1778340033656,28.16,80378.43,0.0,0.58207,0.0002,26.96256]
[1778340034559,28.16,80379.76,0.0,0.58233,0.0002,26.95919]
[1778340039030,28.16,80381.98,0.0,0.58277,0.0002,26.95355]
[1778340044090,28.16,80381.75,0.0,0.58273,0.0002,26.95419]
[1778340049113,28.16,80381.63,0.0,0.5827,0.0002,26.95454]
[1778340054152,28.16,80382.22,0.0,0.58281,0.0002,26.95307]
[1778340059183,28.16,80384.67,0.0,0.5833,0.0002,26.94682]
[1778340063746,28.17,80389.87,0.0,0.58434,0.0002,26.93336]
[1778340068768,28.17,80392.73,0.0,0.58491,0.0002,26.92592]
[1778340073785,28.17,80393.77,0.0,0.58511,0.0002,26.92326]
[1778340078805,28.17,80397.72,0.0,0.5859,0.0002,26.91286]
[1778340079246,28.17,80397.72,0.0,0.5859,0.0002,26.91286]
[1778340079644,28.17,80398.24,0.0,0.586,0.0002,26.91149]
[1778340083694,28.18,80403.4,0.0,0.58703,0.0002,26.89776]
[1778340086617,28.18,80407.26,0.0,0.58779,0.0002,26.88739]
[1778340091637,28.18,80405.75,0.0,0.58748,0.0002,26.89164]
[1778340094717,28.18,80405.34,0.0,0.5874,0.0002,26.88923]
[1778340094722,28.18,80405.34,0.0,0.5874,0.0002,26.88923]
[1778340094749,28.18,80404.54,0.0,0.58724,0.0002,26.89142]
[1778340100455,28.19,80404.38,0.0,0.5872,0.0002,26.89195]
[1778340105025,28.19,80402.37,0.0,0.58679,0.0002,26.89748]
[1778340105663,28.19,80398.88,0.0,0.58609,0.0002,26.90692]
[1778340107472,28.19,80393.6,0.0,0.58503,0.0002,26.921]
[1778340109058,28.19,80393.3,0.0,0.58497,0.0002,26.92181]
[1778340109112,28.19,80393.3,0.0,0.58497,0.0002,26.92181]
[1778340114290,28.2,80392.4,0.0,0.58478,0.0002,26.92428]
[1778340119327,28.2,80391.68,0.0,0.58463,0.0002,26.92625]
[1778340124361,28.2,80394.24,0.0,0.58514,0.0002,26.91958]
[1778340126731,28.2,80394.04,0.0,0.5851,0.0002,26.92012]
[1778340126739,28.2,80394.04,0.0,0.5851,0.0002,26.92012]
[1778340126776,28.2,80393.77,0.0,0.58504,0.0002,26.92084]
[1778340127612,28.2,80385.91,0.0,0.58347,0.0002,26.94134]
[1778340130408,28.2,80384.17,0.0,0.58312,0.0002,26.94583]
[1778340135438,28.2,80382.42,0.0,0.58277,0.0002,26.9503]
[1778340140473,28.2,80382.02,0.0,0.58269,0.0002,26.95131]
[1778340145508,28.2,80382.07,0.0,0.5827,0.0002,26.95117]
[1778340150542,28.2,80381.43,0.0,0.58257,0.0002,26.95279]
[1778340156588,28.2,80381.36,0.0,0.58257,0.0002,26.94936]
[1778340162630,28.2,80380.63,0.0,0.58242,0.0002,26.95121]
[1778340163195,28.2,80380.63,0.0,0.58242,0.0002,26.95121]
[1778340168394,28.2,80380.73,0.0,0.58244,0.0002,26.95096]
[1778340174715,28.2,80375.52,0.0,0.5814,0.0002,26.96413]
[1778340179755,28.2,80374.09,0.0,0.58111,0.0002,26.96769]
[1778340185792,28.2,80374.39,0.0,0.58117,0.0002,26.96692]
[1778340190828,28.2,80377.41,0.0,0.58178,0.0002,26.95931]
[1778340195864,28.2,80380.88,0.0,0.58248,0.0002,26.95052]
[1778340200897,28.2,80381.34,0.0,0.58257,0.0002,26.94937]
[1778340205932,28.2,80379.63,0.0,0.58222,0.0002,26.95373]
[1778340210968,28.2,80379.92,0.0,0.58228,0.0002,26.953]
[1778340218252,28.2,80379.93,0.0,0.58229,0.0002,26.94938]
[1778340224058,28.2,80379.66,0.0,0.58224,0.0002,26.95008]
[1778340229093,28.2,80379.06,0.0,0.58212,0.0002,26.95161]
[1778340234128,28.2,80379.4,0.0,0.58218,0.0002,26.95075]
[1778340241503,28.2,80379.58,0.0,0.58222,0.0002,26.9503]
[1778340248464,28.2,80379.33,0.0,0.58217,0.0002,26.95096]
[1778340254269,28.2,80379.4,0.0,0.58218,0.0002,26.95079]
[1778340259302,28.2,80376.86,0.0,0.58167,0.0002,26.95721]
[1778340264338,28.2,80376.24,0.0,0.58155,0.0002,26.95878]
[1778340270380,28.2,80373.81,0.0,0.58106,0.0002,26.96486]
[1778340275416,28.2,80371.97,0.0,0.5807,0.0002,26.96584]
[1778340280449,28.2,80371.59,0.0,0.58062,0.0002,26.96679]
[1778340287498,28.2,80368.93,0.0,0.58009,0.0002,26.97338]
[1778340292534,28.2,80368.06,0.0,0.57991,0.0002,26.97553]
[1778340297569,28.2,80367.11,0.0,0.57972,0.0002,26.97786]
[1778340302604,28.2,80367.44,0.0,0.57979,0.0002,26.97706]
[1778340307638,28.2,80367.73,0.0,0.57985,0.0002,26.97636]
[1778340312674,28.2,80369.76,0.0,0.58025,0.0002,26.97138]
[1778340315846,28.2,80375.87,0.0,0.58148,0.0002,26.95616]
[1778340316464,28.2,80375.87,0.0,0.58148,0.0002,26.95616]
[1778340316890,28.2,80381.68,0.0,0.58264,0.0002,26.94145]
[1778340318926,28.2,80384.81,0.0,0.58327,0.0002,26.93346]
[1778340319695,28.2,80384.81,0.0,0.58327,0.0002,26.93346]
[1778340326772,28.21,80386.77,0.0,0.58365,0.0002,26.92852]
[1778340330430,28.21,80386.98,0.0,0.58369,0.0002,26.92802]
[1778340330882,28.21,80392.5,0.0,0.5848,0.0002,26.91365]
[1778340335900,28.2,80396.98,0.0,0.58571,0.0002,26.89806]
[1778340340927,28.2,80396.98,0.0,0.58571,0.0002,26.89806]
[1778340345946,28.21,80399.29,0.0,0.58617,0.0002,26.892]
[1778340350974,28.21,80401.75,0.0,0.58665,0.0002,26.88553]
[1778340355995,28.21,80406.01,0.0,0.5875,0.0002,26.87414]
[1778340361013,28.21,80408.22,0.0,0.58794,0.0002,26.86805]
[1778340366036,28.21,80410.41,0.0,0.58838,0.0002,26.86199]
[1778340371082,28.21,80410.95,0.0,0.5885,0.0002,26.86043]
[1778340376099,28.21,80411.97,0.0,0.58871,0.0002,26.85755]
[1778340381116,28.21,80410.11,0.0,0.58833,0.0002,26.86269]
[1778340386167,28.21,80410.39,0.0,0.58838,0.0002,26.862]
[1778340391200,28.21,80412.37,0.0,0.58877,0.0002,26.85662]
[1778340396203,28.21,80412.02,0.0,0.58871,0.0002,26.85405]
[1778340401227,28.21,80413.43,0.0,0.58899,0.0002,26.85019]
[1778340406239,28.22,80413.69,0.0,0.58903,0.0002,26.84956]
[1778340411268,28.22,80416.09,0.0,0.58951,0.0002,26.84287]
[1778340416297,28.21,80416.64,0.0,0.58963,0.0002,26.84129]
[1778340421299,28.21,80417.39,0.0,0.58978,0.0002,26.83914]
[1778340426302,28.21,80413.54,0.0,0.58902,0.0002,26.84979]
[1778340431332,28.21,80414.29,0.0,0.58917,0.0002,26.84763]
[1778340436332,28.21,80414.97,0.0,0.58931,0.0002,26.84566]
[1778340441360,28.21,80414.35,0.0,0.58918,0.0002,26.84749]
[1778340443514,28.21,80414.48,0.0,0.5892,0.0002,26.84723]
[1778340448622,28.22,80415.35,0.0,0.58936,0.0002,26.84506]
[1778340453860,28.22,80415.97,0.0,0.58948,0.0002,26.83987]
[1778340460019,28.23,80413.78,0.0,0.58903,0.0002,26.84613]
[1778340465741,28.23,80413.15,0.0,0.5889,0.0002,26.84803]
[1778340471782,28.23,80412.49,0.0,0.58875,0.0002,26.85003]
[1778340476817,28.23,80412.68,0.0,0.58879,0.0002,26.84949]
[1778340479016,28.23,80412.83,0.0,0.58882,0.0002,26.84907]
[1778340485881,28.23,80415.65,0.0,0.58939,0.0002,26.84118]
[1778340490916,28.23,80415.16,0.0,0.5893,0.0002,26.84249]
[1778340495951,28.23,80415.69,0.0,0.58941,0.0002,26.84096]
[1778340503012,28.23,80415.95,0.0,0.58946,0.0002,26.84016]
[1778340508048,28.23,80415.73,0.0,0.58942,0.0002,26.84077]
[1778340513083,28.23,80413.22,0.0,0.58891,0.0002,26.84432]
[1778340518118,28.23,80408.58,0.0,0.58798,0.0002,26.85714]
[1778340523154,28.24,80404.9,0.0,0.58724,0.0002,26.86724]
[1778340528188,28.24,80404.17,0.0,0.58709,0.0002,26.86931]
[1778340535035,28.24,80403.52,0.0,0.58695,0.0002,26.87114]
[1778340540379,28.24,80405.24,0.0,0.58729,0.0002,26.86665]
[1778340547355,28.25,80405.04,0.0,0.58724,0.0002,26.86731]
[1778340553372,28.26,80405.13,0.0,0.58723,0.0002,26.8675]
[1778340558409,28.26,80405.83,0.0,0.58736,0.0002,26.86582]
[1778340563443,28.27,80403.25,0.0,0.58683,0.0002,26.873]
[1778340568480,28.27,80401.62,0.0,0.58649,0.0002,26.87759]
[1778340573514,28.28,80399.98,0.0,0.58615,0.0002,26.87855]
[1778340578702,28.28,80397.05,0.0,0.58556,0.0002,26.88649]
[1778340583805,28.31,80396.09,0.0,0.58531,0.0002,26.88994]
[1778340588905,28.31,80393.85,0.0,0.58484,0.0002,26.89602]
[1778340594662,28.32,80394.46,0.0,0.58495,0.0002,26.8946]
[1778340599697,28.32,80392.26,0.0,0.5845,0.0002,26.90053]
[1778340605219,28.33,80391.38,0.0,0.58431,0.0002,26.90301]
[1778340614802,28.34,80390.14,0.0,0.58403,0.0002,26.90676]
[1778340620485,28.34,80389.67,0.0,0.58393,0.0002,26.90807]
[1778340626801,28.35,80388.98,0.0,0.58376,0.0002,26.91027]
[1778340626806,28.35,80388.98,0.0,0.58376,0.0002,26.91027]
[1778340626862,28.35,80388.98,0.0,0.58376,0.0002,26.91027]
[1778340626923,28.36,80390.19,0.0,0.584,0.0002,26.90724]
[1778340629137,28.36,80394.9,0.0,0.58493,0.0002,26.8951]
[1778340630672,28.36,80395.15,0.0,0.58498,0.0002,26.8945]
[1778340631243,28.36,80395.12,0.0,0.58498,0.0002,26.89102]
[1778340634543,28.37,80396.7,0.0,0.58528,0.0002,26.88704]
[1778340634943,28.37,80396.7,0.0,0.58528,0.0002,26.88703]
[1778340639978,28.36,80404.86,0.0,0.58691,0.0002,26.86535]
[1778340640822,28.36,80404.86,0.0,0.58691,0.0002,26.86535]
[1778340640944,28.36,80404.86,0.0,0.58691,0.0002,26.86535]
[1778340641085,28.36,80404.86,0.0,0.58691,0.0002,26.86535]
[1778340641152,28.36,80404.86,0.0,0.58691,0.0002,26.86535]
[1778340641228,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340641349,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340641716,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340641762,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340641869,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340642107,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340642208,28.36,80413.36,0.0,0.5886,0.0002,26.84232]
[1778340642293,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340642342,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340642357,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340642560,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340642589,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340642784,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340642795,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340643184,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340643207,28.36,80443.15,0.0,0.59452,0.0002,26.75771]
[1778340643286,28.36,80449.11,0.0,0.5957,0.0002,26.74009]
[1778340643460,28.36,80449.11,0.0,0.5957,0.0002,26.74009]
[1778340644016,28.36,80449.11,0.0,0.5957,0.0002,26.74007]
[1778340644883,28.36,80449.11,0.0,0.5957,0.0002,26.74007]
[1778340645187,28.36,80450.65,0.0,0.596,0.0002,26.73546]
[1778340651056,28.36,80452.35,0.0,0.59634,0.0002,26.73027]
[1778340656205,28.36,80456.67,0.0,0.5972,0.0002,26.71717]
[1778340662133,28.36,80457.65,0.0,0.59741,0.0002,26.71406]
[1778340665155,28.35,80464.58,0.0,0.59878,0.0002,26.69281]
[1778340669302,28.35,80464.22,0.0,0.59871,0.0002,26.69388]
[1778340669287,28.35,80456.91,0.0,0.59727,0.0002,26.71619]
[1778340670224,28.35,80448.46,0.0,0.5956,0.0002,26.74154]
[1778340672151,28.35,80447.26,0.0,0.59536,0.0002,26.74508]
[1778340672189,28.35,80447.26,0.0,0.59536,0.0002,26.74508]
[1778340674127,28.35,80446.66,0.0,0.59524,0.0002,26.74679]
[1778340682273,28.34,80440.7,0.0,0.59409,0.0002,26.76396]
[1778340688316,28.34,80439.42,0.0,0.59385,0.0002,26.76742]
[1778340691339,28.33,80444.47,0.0,0.59487,0.0002,26.74882]
[1778340696373,28.33,80441.09,0.0,0.59421,0.0002,26.75858]
[1778340698066,28.33,80441.09,0.0,0.59421,0.0002,26.75858]
[1778340698163,28.33,80439.94,0.0,0.59399,0.0002,26.76186]
[1778340704429,28.33,80436.93,0.0,0.5934,0.0002,26.77043]
[1778340709463,28.32,80436.68,0.0,0.59336,0.0002,26.77104]
[1778340715005,28.32,80437.01,0.0,0.59343,0.0002,26.76999]
[1778340720544,28.32,80441.5,0.0,0.59433,0.0002,26.7567]
[1778340724638,28.32,80442.42,0.0,0.59452,0.0002,26.75394]
[1778340725392,28.32,80442.42,0.0,0.59452,0.0002,26.75394]
[1778340724738,28.32,80443.69,0.0,0.59477,0.0002,26.75018]
[1778340730584,28.31,80443.41,0.0,0.59473,0.0002,26.75081]
[1778340736655,28.31,80444.86,0.0,0.59503,0.0002,26.74624]
[1778340741690,28.3,80443.17,0.0,0.59471,0.0002,26.75102]
[1778340742731,28.3,80443.17,0.0,0.59471,0.0002,26.75102]
[1778340744891,28.3,80437.83,0.0,0.59366,0.0002,26.76655]
[1778340745836,28.3,80437.83,0.0,0.59366,0.0002,26.76655]
[1778340745842,28.3,80437.83,0.0,0.59366,0.0002,26.76655]
[1778340745859,28.3,80437.83,0.0,0.59366,0.0002,26.76655]
[1778340745929,28.3,80437.83,0.0,0.59366,0.0002,26.76655]
[1778340745937,28.3,80434.86,0.0,0.59307,0.0002,26.77514]
[1778340747733,28.3,80429.93,0.0,0.5921,0.0002,26.78927]
[1778340748867,28.3,80429.93,0.0,0.5921,0.0002,26.78927]
[1778340748963,28.29,80428.87,0.0,0.59189,0.0002,26.79222]
[1778340755789,28.29,80430.31,0.0,0.5922,0.0002,26.78423]
[1778340760823,28.29,80431.79,0.0,0.59251,0.0002,26.7798]
[1778340763142,28.28,80439.23,0.0,0.59399,0.0002,26.75808]
[1778340768767,28.28,80440.66,0.0,0.59429,0.0002,26.75375]
[1778340769444,28.28,80438.51,0.0,0.59386,0.0002,26.75998]
[1778340770795,28.28,80438.8,0.0,0.59392,0.0002,26.75909]
[1778340775929,28.27,80437.52,0.0,0.59368,0.0002,26.76264]
[1778340780965,28.27,80436.45,0.0,0.59348,0.0002,26.76557]
[1778340786000,28.26,80434.62,0.0,0.59313,0.0002,26.77066]
[1778340791035,28.26,80432.5,0.0,0.59272,0.0002,26.77659]
[1778340797077,28.26,80431.65,0.0,0.59256,0.0002,26.77883]
[1778340802112,28.25,80431.52,0.0,0.59255,0.0002,26.77903]
[1778340807146,28.25,80431.73,0.0,0.5926,0.0002,26.77825]
[1778340812182,28.24,80430.7,0.0,0.59242,0.0002,26.77741]
[1778340814196,28.24,80425.82,0.0,0.59145,0.0002,26.79133]
[1778340819231,28.24,80424.52,0.0,0.5912,0.0002,26.79483]
[1778340824266,28.24,80425.32,0.0,0.59137,0.0002,26.79241]
[1778340828710,28.23,80425.36,0.0,0.59139,0.0002,26.79218]
[1778340829300,28.23,80425.12,0.0,0.59134,0.0002,26.79283]
[1778340835347,28.23,80425.5,0.0,0.59143,0.0002,26.79153]
[1778340840378,28.22,80426.55,0.0,0.59165,0.0002,26.78835]
[1778340845413,28.22,80430.65,0.0,0.59248,0.0002,26.77645]
[1778340853774,28.22,80429.16,0.0,0.59219,0.0002,26.78054]
[1778340859511,28.21,80425.62,0.0,0.59149,0.0002,26.79053]
[1778340864547,28.21,80425.88,0.0,0.59156,0.0002,26.78963]
[1778340869582,28.21,80427.44,0.0,0.59188,0.0002,26.78502]
[1778340874618,28.2,80427.28,0.0,0.59186,0.0002,26.78175]
[1778340884278,28.2,80425.51,0.0,0.59151,0.0002,26.78675]
[1778340889723,28.2,80425.73,0.0,0.59157,0.0002,26.78597]
[1778340899793,28.2,80425.85,0.0,0.5916,0.0002,26.78548]
[1778340905835,28.19,80425.75,0.0,0.59158,0.0002,26.78569]
[1778340909662,28.19,80425.75,0.0,0.59158,0.0002,26.78569]
[1778340909863,28.19,80425.68,0.0,0.59157,0.0002,26.78583]
[1778340910870,28.19,80430.3,0.0,0.5925,0.0002,26.77254]
[1778340911936,28.19,80430.3,0.0,0.5925,0.0002,26.77254]
[1778340912560,28.19,80437.34,0.0,0.5939,0.0002,26.75199]
[1778340917465,28.19,80438.38,0.0,0.59412,0.0002,26.74882]
[1778340917484,28.19,80438.64,0.0,0.59417,0.0002,26.74803]
[1778340918593,28.19,80438.64,0.0,0.59417,0.0002,26.74803]
[1778340920461,28.19,80447.27,0.0,0.5959,0.0002,26.72229]
[1778340921947,28.19,80448.32,0.0,0.59611,0.0002,26.71913]
[1778340923706,28.19,80449.09,0.0,0.59626,0.0002,26.7168]
[1778340924514,28.19,80452.19,0.0,0.59688,0.0002,26.70741]
[1778340929528,28.19,80455.33,0.0,0.5975,0.0002,26.69784]
[1778340934528,28.19,80455.93,0.0,0.59763,0.0002,26.69234]
[1778340939531,28.19,80456.94,0.0,0.59784,0.0002,26.68923]
[1778340944552,28.19,80457.48,0.0,0.59794,0.0002,26.68755]
[1778340949571,28.19,80458.98,0.0,0.59824,0.0002,26.68291]
[1778340954576,28.19,80460.61,0.0,0.59857,0.0002,26.67784]
[1778340959604,28.18,80461.63,0.0,0.59877,0.0002,26.67466]
[1778340964605,28.18,80459.91,0.0,0.59843,0.0002,26.67995]
[1778340969628,28.18,80460.91,0.0,0.59864,0.0002,26.67682]
[1778340974634,28.18,80463.14,0.0,0.59908,0.0002,26.66986]
[1778340979648,28.18,80461.73,0.0,0.5988,0.0002,26.67421]
[1778340984661,28.18,80461.97,0.0,0.59885,0.0002,26.67342]
[1778340989681,28.18,80461.37,0.0,0.59874,0.0002,26.67524]
[1778340994705,28.18,80461.4,0.0,0.59876,0.0002,26.67145]
[1778340999719,28.18,80461.68,0.0,0.59881,0.0002,26.67053]
[1778341004774,28.18,80461.51,0.0,0.59878,0.0002,26.67099]
[1778341009801,28.18,80461.63,0.0,0.59881,0.0002,26.67055]
[1778341014813,28.17,80461.14,0.0,0.59872,0.0002,26.672]
[1778341019842,28.17,80461.28,0.0,0.59875,0.0002,26.67149]
[1778341020624,28.17,80461.28,0.0,0.59875,0.0002,26.67149]
[1778341020670,28.17,80461.28,0.0,0.59875,0.0002,26.67149]
[1778341020800,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021278,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021336,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021438,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021466,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021614,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021668,28.17,80461.25,0.0,0.59875,0.0002,26.67157]
[1778341021654,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341021704,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341021874,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341021881,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341022095,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341022121,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341022206,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341022300,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341022654,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341023469,28.17,80488.21,0.0,0.6041,0.0002,26.58554]
[1778341023661,28.17,80491.5,0.0,0.60475,0.0002,26.57475]
[1778341025226,28.17,80493.1,0.0,0.60507,0.0002,26.5695]
[1778341028037,28.18,80493.33,0.0,0.6051,0.0002,26.56886]
[1778341028103,28.18,80493.33,0.0,0.6051,0.0002,26.56886]
[1778341028148,28.18,80493.33,0.0,0.6051,0.0002,26.56886]
[1778341028155,28.18,80493.33,0.0,0.6051,0.0002,26.56886]
[1778341028422,28.18,80493.33,0.0,0.6051,0.0002,26.56886]
[1778341028564,28.18,80493.33,0.0,0.6051,0.0002,26.56886]
[1778341028696,28.17,80494.51,0.0,0.60534,0.0002,26.56485]
[1778341029704,28.17,80507.38,0.0,0.60789,0.0002,26.52157]
[1778341029840,28.17,80507.38,0.0,0.60789,0.0002,26.52157]
[1778341030010,28.17,80507.38,0.0,0.60789,0.0002,26.52157]
[1778341030187,28.17,80507.38,0.0,0.60789,0.0002,26.52157]
[1778341030712,28.17,80511.52,0.0,0.60871,0.0002,26.50731]
[1778341033501,28.17,80509.68,0.0,0.60835,0.0002,26.51352]
[1778341033671,28.17,80509.68,0.0,0.60835,0.0002,26.51352]
[1778341034502,28.17,80510.88,0.0,0.6086,0.0002,26.50925]
[1778341040671,28.16,80510.75,0.0,0.60859,0.0002,26.50936]
[1778341040711,28.16,80504.17,0.0,0.60729,0.0002,26.53175]
[1778341041666,28.16,80504.17,0.0,0.60729,0.0002,26.53175]
[1778341041788,28.16,80503.72,0.0,0.6072,0.0002,26.53325]
[1778341046828,28.16,80503.68,0.0,0.6072,0.0002,26.53323]
[1778341051864,28.16,80499.96,0.0,0.60649,0.0002,26.54197]
[1778341056897,28.16,80501.62,0.0,0.60683,0.0002,26.53622]
[1778341061933,28.15,80503.93,0.0,0.60729,0.0002,26.52827]
[1778341066968,28.15,80505.89,0.0,0.60769,0.0002,26.52149]
[1778341070705,28.15,80506.71,0.0,0.60785,0.0002,26.51857]
[1778341072255,28.15,80499.21,0.0,0.60638,0.0002,26.54379]
[1778341073594,28.15,80499.21,0.0,0.60638,0.0002,26.54379]
[1778341073628,28.15,80499.68,0.0,0.60647,0.0002,26.54214]
[1778341079375,28.14,80499.68,0.0,0.60648,0.0002,26.54199]
[1778341083509,28.14,80506.21,0.0,0.60779,0.0002,26.51968]
[1778341089225,28.14,80507.32,0.0,0.60801,0.0002,26.51581]
[1778341095466,28.14,80508.14,0.0,0.60819,0.0002,26.51277]
[1778341101224,28.13,80511.01,0.0,0.60876,0.0002,26.5028]
[1778341107266,28.13,80512.73,0.0,0.60911,0.0002,26.49673]
[1778341112301,28.13,80513.85,0.0,0.60935,0.0002,26.48907]
[1778341117339,28.12,80519.53,0.0,0.61049,0.0002,26.46896]
[1778341120573,28.12,80521.1,0.0,0.61081,0.0002,26.46327]
[1778341120686,28.12,80521.1,0.0,0.61081,0.0002,26.46327]
[1778341120787,28.12,80520.16,0.0,0.61063,0.0002,26.46648]
[1778341121989,28.12,80520.16,0.0,0.61063,0.0002,26.46648]
[1778341122715,28.12,80520.16,0.0,0.61063,0.0002,26.46648]
[1778341122372,28.12,80520.69,0.0,0.61074,0.0002,26.46443]
[1778341127408,28.11,80519.95,0.0,0.61062,0.0002,26.46658]
[1778341129421,28.11,80513.46,0.0,0.60934,0.0002,26.48901]
[1778341134455,28.1,80511.35,0.0,0.60894,0.0002,26.49598]
[1778341139491,28.1,80509.09,0.0,0.6085,0.0002,26.50359]
[1778341144526,28.09,80507.66,0.0,0.60824,0.0002,26.5081]
[1778341149561,28.09,80505.93,0.0,0.60792,0.0002,26.51362]
[1778341154596,28.08,80507.08,0.0,0.60817,0.0002,26.5092]
[1778341160638,28.07,80509.3,0.0,0.60865,0.0002,26.50099]
[1778341165673,28.06,80509.94,0.0,0.6088,0.0002,26.49831]
[1778341170708,28.06,80511.28,0.0,0.60909,0.0002,26.49321]
[1778341175742,28.05,80512.46,0.0,0.60936,0.0002,26.48498]
[1778341179106,28.05,80512.79,0.0,0.60943,0.0002,26.48365]
[1778341179187,28.05,80512.79,0.0,0.60944,0.0002,26.48356]
[1778341185813,28.04,80512.67,0.0,0.60945,0.0002,26.48334]
[1778341190848,28.03,80512.54,0.0,0.60945,0.0002,26.48334]
[1778341195883,28.02,80515.43,0.0,0.61004,0.0002,26.47287]
[1778341201570,28.02,80513.78,0.0,0.60973,0.0002,26.47832]
[1778341201593,28.02,80521.8,0.0,0.61133,0.0002,26.44998]
[1778341203688,28.02,80521.08,0.0,0.61118,0.0002,26.45253]
[1778341203788,28.02,80521.9,0.0,0.61135,0.0002,26.44951]
[1778341206736,28.01,80521.31,0.0,0.61124,0.0002,26.45153]
[1778341211996,28.01,80521.72,0.0,0.61135,0.0002,26.44961]
[1778341217033,28.0,80523.52,0.0,0.61172,0.0002,26.44291]
[1778341222070,28.0,80520.49,0.0,0.61113,0.0002,26.45336]
[1778341227105,27.99,80518.06,0.0,0.61066,0.0002,26.46164]
[1778341232718,27.99,80515.08,0.0,0.6101,0.0002,26.4682]
[1778341236910,27.99,80514.54,0.0,0.61,0.0002,26.46997]
[1778341238945,27.99,80514.54,0.0,0.61001,0.0002,26.46968]
[1778341243037,27.98,80508.2,0.0,0.60876,0.0002,26.4915]
[1778341246531,27.98,80514.7,0.0,0.61008,0.0002,26.4685]
[1778341252374,27.97,80518.92,0.0,0.61094,0.0002,26.45322]
[1778341256605,27.97,80524.16,0.0,0.61199,0.0002,26.43432]
[1778341262445,27.96,80525.84,0.0,0.61234,0.0002,26.42797]
[1778341263452,27.96,80530.85,0.0,0.61334,0.0002,26.40988]
[1778341265466,27.96,80535.5,0.0,0.61427,0.0002,26.39286]
[1778341270502,27.95,80539.17,0.0,0.61501,0.0002,26.37915]
[1778341275537,27.95,80536.34,0.0,0.61446,0.0002,26.38926]
[1778341280573,27.95,80533.11,0.0,0.61384,0.0002,26.40075]
[1778341282820,27.95,80532.37,0.0,0.61369,0.0002,26.40339]
[1778341288629,27.94,80528.23,0.0,0.61289,0.0002,26.41805]
[1778341293664,27.94,80526.16,0.0,0.6125,0.0002,26.4216]
[1778341298699,27.94,80524.38,0.0,0.61215,0.0002,26.42778]
[1778341301755,27.93,80523.77,0.0,0.61204,0.0002,26.42988]
[1778341303922,27.93,80522.94,0.0,0.61188,0.0002,26.43277]
[1778341309776,27.93,80523.65,0.0,0.61203,0.0002,26.43]
[1778341317025,27.93,80521.75,0.0,0.61166,0.0002,26.43657]
[1778341322868,27.92,80518.24,0.0,0.61097,0.0002,26.44886]
[1778341327902,27.92,80517.48,0.0,0.61083,0.0002,26.45139]
[1778341333943,27.92,80517.3,0.0,0.6108,0.0002,26.45184]
[1778341336965,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337396,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337417,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337430,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337493,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337563,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337764,27.92,80522.61,0.0,0.61187,0.0002,26.43287]
[1778341337972,27.92,80525.58,0.0,0.61246,0.0002,26.42222]
[1778341338468,27.92,80525.58,0.0,0.61246,0.0002,26.42222]
[1778341338639,27.92,80525.58,0.0,0.61246,0.0002,26.42222]
[1778341338979,27.92,80538.59,0.0,0.61504,0.0002,26.37492]
[1778341339219,27.92,80538.59,0.0,0.61504,0.0002,26.37492]
[1778341339221,27.92,80538.59,0.0,0.61504,0.0002,26.37492]
[1778341339226,27.92,80538.59,0.0,0.61504,0.0002,26.37492]
[1778341339432,27.92,80538.59,0.0,0.61504,0.0002,26.37492]
[1778341339987,27.92,80549.51,0.0,0.6172,0.0002,26.33442]
[1778341340993,27.92,80563.53,0.0,0.61997,0.0002,26.2813]
[1778341341875,27.92,80563.53,0.0,0.61997,0.0002,26.2813]
[1778341342000,27.92,80568.97,0.0,0.62105,0.0002,26.26032]
[1778341342555,27.92,80568.97,0.0,0.62105,0.0002,26.26032]
[1778341343027,27.92,80568.97,0.0,0.62105,0.0002,26.26032]
[1778341343042,27.92,80568.97,0.0,0.62105,0.0002,26.26032]
[1778341343007,27.92,80570.3,0.0,0.62131,0.0002,26.25525]
[1778341343242,27.92,80570.3,0.0,0.62131,0.0002,26.25525]
[1778341343260,27.92,80570.3,0.0,0.62131,0.0002,26.25525]
[1778341343297,27.92,80570.3,0.0,0.62131,0.0002,26.25525]
[1778341343591,27.92,80570.3,0.0,0.62131,0.0002,26.25525]
[1778341343659,27.92,80570.3,0.0,0.62131,0.0002,26.25525]
[1778341344014,27.92,80580.12,0.0,0.62324,0.0002,26.21684]
[1778341344984,27.92,80580.12,0.0,0.62324,0.0002,26.21684]
[1778341344989,27.92,80580.12,0.0,0.62324,0.0002,26.21684]
[1778341345000,27.92,80580.12,0.0,0.62324,0.0002,26.21684]
[1778341345060,27.92,80583.99,0.0,0.62401,0.0002,26.2015]
[1778341345276,27.92,80583.99,0.0,0.62401,0.0002,26.2015]
[1778341345322,27.92,80583.99,0.0,0.62401,0.0002,26.2015]
[1778341345546,27.92,80583.99,0.0,0.62401,0.0002,26.2015]
[1778341345601,27.92,80583.99,0.0,0.62401,0.0002,26.2015]
[1778341345717,27.92,80583.99,0.0,0.62401,0.0002,26.2015]
[1778341346037,27.92,80583.84,0.0,0.62397,0.0002,26.20222]
[1778341347044,27.92,80568.21,0.0,0.62089,0.0002,26.26347]
[1778341348051,27.92,80563.94,0.0,0.62004,0.0002,26.28001]
[1778341349057,27.92,80559.25,0.0,0.61911,0.0002,26.29802]
[1778341349120,27.92,80559.25,0.0,0.61911,0.0002,26.29802]
[1778341349849,27.92,80559.25,0.0,0.61911,0.0002,26.29802]
[1778341350065,27.92,80556.29,0.0,0.61852,0.0002,26.30932]
[1778341350550,27.92,80556.29,0.0,0.61852,0.0002,26.30932]
[1778341351072,27.93,80555.58,0.0,0.6184,0.0002,26.30836]
[1778341352079,27.93,80547.38,0.0,0.61677,0.0002,26.33923]
[1778341353007,27.93,80547.38,0.0,0.61677,0.0002,26.33923]
[1778341353257,27.93,80547.38,0.0,0.61677,0.0002,26.33923]
[1778341353819,27.93,80547.38,0.0,0.61677,0.0002,26.33923]
[1778341353876,27.93,80547.38,0.0,0.61677,0.0002,26.33923]
[1778341353934,27.93,80536.16,0.0,0.61454,0.0002,26.38072]
[1778341354403,27.93,80536.16,0.0,0.61454,0.0002,26.38072]
[1778341354422,27.93,80536.16,0.0,0.61454,0.0002,26.38072]
[1778341354859,27.93,80536.16,0.0,0.61454,0.0002,26.38072]
[1778341354893,27.93,80497.76,0.0,0.60689,0.0002,26.51649]
[1778341355387,27.93,80497.76,0.0,0.60689,0.0002,26.51649]
[1778341355988,27.93,80497.76,0.0,0.60689,0.0002,26.51649]
[1778341356015,27.93,80484.33,0.0,0.60421,0.0002,26.56161]
[1778341356196,27.93,80484.33,0.0,0.60421,0.0002,26.56161]
[1778341356796,27.93,80484.33,0.0,0.60421,0.0002,26.56161]
[1778341356803,27.93,80484.33,0.0,0.60421,0.0002,26.56161]
[1778341356896,27.93,80490.27,0.0,0.60539,0.0002,26.54189]
[1778341357218,27.93,80490.27,0.0,0.60539,0.0002,26.54189]
[1778341357928,27.93,80488.57,0.0,0.60505,0.0002,26.54759]
[1778341363110,27.93,80491.35,0.0,0.6056,0.0002,26.53842]
[1778341363216,27.93,80491.35,0.0,0.6056,0.0002,26.53842]
[1778341363913,27.93,80491.35,0.0,0.6056,0.0002,26.53842]
[1778341364006,27.93,80494.02,0.0,0.60614,0.0002,26.52933]
[1778341364118,27.93,80494.02,0.0,0.60614,0.0002,26.52933]
[1778341364924,27.93,80494.02,0.0,0.60614,0.0002,26.52933]
[1778341365025,27.93,80501.95,0.0,0.60773,0.0002,26.50223]
[1778341365202,27.93,80501.95,0.0,0.60773,0.0002,26.50223]
[1778341367195,27.93,80505.69,0.0,0.60848,0.0002,26.48927]
[1778341373060,27.92,80505.8,0.0,0.60852,0.0002,26.48855]
[1778341378279,27.92,80503.56,0.0,0.60809,0.0002,26.49583]
[1778341383316,27.91,80498.88,0.0,0.60718,0.0002,26.51159]
[1778341388352,27.91,80495.93,0.0,0.6066,0.0002,26.5213]
[1778341392152,27.9,80496.94,0.0,0.60682,0.0002,26.51765]
[1778341392161,27.9,80496.94,0.0,0.60682,0.0002,26.51765]
[1778341393637,27.9,80484.2,0.0,0.60427,0.0002,26.56054]
[1778341395800,27.9,80482.2,0.0,0.60386,0.0002,26.56726]
[1778341395843,27.91,80481.83,0.0,0.60378,0.0002,26.56865]
[1778341396437,27.91,80486.73,0.0,0.60476,0.0002,26.55238]
[1778341397704,27.91,80486.73,0.0,0.60476,0.0002,26.55238]
[1778341397716,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398223,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398401,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398401,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398441,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398644,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398890,27.91,80489.34,0.0,0.60528,0.0002,26.54368]
[1778341398941,27.91,80466.16,0.0,0.60063,0.0002,26.6197]
[1778341400848,27.91,80466.16,0.0,0.60063,0.0002,26.6197]
[1778341400947,27.91,80443.74,0.0,0.59612,0.0002,26.6897]
[1778341401395,27.91,80443.74,0.0,0.59612,0.0002,26.6897]
[1778341401481,27.91,80442.87,0.0,0.59594,0.0002,26.69235]
[1778341402620,27.91,80442.87,0.0,0.59594,0.0002,26.69235]
[1778341407680,27.91,80435.63,0.0,0.59448,0.0002,26.71425]
[1778341413030,27.91,80434.26,0.0,0.59421,0.0002,26.71475]
[1778341415940,27.91,80434.96,0.0,0.59435,0.0002,26.71274]
[1778341415947,27.91,80435.42,0.0,0.59444,0.0002,26.71142]
[1778341417749,27.91,80442.01,0.0,0.59577,0.0002,26.69158]
[1778341423158,27.92,80441.99,0.0,0.59576,0.0002,26.69175]
[1778341425615,27.92,80448.47,0.0,0.59705,0.0002,26.67208]
[1778341429756,27.92,80449.48,0.0,0.59725,0.0002,26.66911]
[1778341429820,27.92,80449.48,0.0,0.59725,0.0002,26.66911]
[1778341429925,27.92,80449.49,0.0,0.59725,0.0002,26.66916]
[1778341431660,27.92,80461.83,0.0,0.59972,0.0002,26.63065]
[1778341433099,27.92,80461.83,0.0,0.59972,0.0002,26.63065]
[1778341432663,27.92,80464.69,0.0,0.60029,0.0002,26.62163]
[1778341433675,27.93,80467.38,0.0,0.60083,0.0002,26.6131]
[1778341435684,27.93,80472.0,0.0,0.60175,0.0002,26.59835]
[1778341436834,27.93,80477.5,0.0,0.60285,0.0002,26.58051]
[1778341440744,27.93,80482.16,0.0,0.60378,0.0002,26.56535]
[1778341445754,27.93,80485.32,0.0,0.6044,0.0002,26.55512]
[1778341450789,27.94,80488.83,0.0,0.6051,0.0002,26.54345]
[1778341455977,27.93,80490.76,0.0,0.60548,0.0002,26.53696]
[1778341461869,27.93,80490.03,0.0,0.60534,0.0002,26.53938]
[1778341464888,27.93,80495.9,0.0,0.60651,0.0002,26.51956]
[1778341470930,27.94,80495.98,0.0,0.60652,0.0002,26.5194]
[1778341475965,27.94,80496.27,0.0,0.60659,0.0002,26.51471]
[1778341480999,27.93,80496.59,0.0,0.60666,0.0002,26.51358]
[1778341486177,27.93,80497.08,0.0,0.60676,0.0002,26.51184]
[1778341486330,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341486371,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341486658,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341486722,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341486774,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341486796,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341487017,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341487113,27.93,80497.76,0.0,0.6069,0.0002,26.50953]
[1778341487197,27.93,80469.65,0.0,0.60127,0.0002,26.60265]
[1778341488049,27.93,80469.65,0.0,0.60127,0.0002,26.60268]
[1778341488615,27.93,80469.65,0.0,0.60127,0.0002,26.60268]
[1778341488656,27.93,80469.65,0.0,0.60127,0.0002,26.60268]
[1778341489056,27.93,80455.6,0.0,0.59845,0.0002,26.64718]
[1778341489690,27.93,80455.6,0.0,0.59845,0.0002,26.64718]
[1778341490063,27.93,80464.51,0.0,0.60024,0.0002,26.61912]
[1778341491070,27.94,80469.99,0.0,0.60133,0.0002,26.60162]
[1778341493745,27.94,80468.18,0.0,0.60097,0.0002,26.60746]
[1778341494233,27.94,80460.68,0.0,0.59946,0.0002,26.63134]
[1778341499242,27.94,80462.83,0.0,0.59989,0.0002,26.62462]
[1778341499223,27.94,80472.44,0.0,0.60182,0.0002,26.59388]
[1778341500228,27.94,80474.63,0.0,0.60225,0.0002,26.58685]
[1778341502227,27.94,80483.45,0.0,0.60402,0.0002,26.55798]
[1778341507237,27.94,80486.56,0.0,0.60463,0.0002,26.54771]
[1778341510216,27.94,80493.39,0.0,0.60601,0.0002,26.52466]
[1778341512248,27.94,80493.39,0.0,0.60601,0.0002,26.52454]
[1778341512787,27.93,80497.13,0.0,0.60677,0.0002,26.51176]
[1778341513225,27.93,80497.13,0.0,0.60677,0.0002,26.51165]
[1778341514541,27.93,80497.5,0.0,0.60685,0.0002,26.51027]
[1778341517132,27.93,80498.81,0.0,0.60712,0.0002,26.50578]
[1778341517251,27.93,80499.88,0.0,0.60734,0.0002,26.50201]
[1778341522287,27.92,80500.7,0.0,0.60752,0.0002,26.49877]
[1778341523733,27.92,80500.7,0.0,0.60752,0.0002,26.49877]
[1778341523743,27.92,80500.7,0.0,0.60752,0.0002,26.49877]
[1778341524191,27.92,80500.7,0.0,0.60752,0.0002,26.49877]
[1778341524258,27.92,80505.26,0.0,0.60845,0.0002,26.48276]
[1778341524878,27.92,80505.26,0.0,0.60845,0.0002,26.48276]
[1778341526124,27.92,80505.68,0.0,0.60853,0.0002,26.48131]
[1778341526210,27.91,80513.35,0.0,0.61007,0.0002,26.45437]
[1778341526873,27.91,80513.35,0.0,0.61007,0.0002,26.45437]
[1778341529506,27.91,80512.51,0.0,0.60992,0.0002,26.45714]
[1778341529537,27.91,80506.58,0.0,0.60873,0.0002,26.47782]
[1778341532361,27.91,80504.33,0.0,0.60832,0.0002,26.48154]
[1778341537396,27.9,80504.26,0.0,0.60833,0.0002,26.48137]
[1778341542431,27.89,80501.56,0.0,0.60781,0.0002,26.49016]
[1778341547466,27.88,80500.36,0.0,0.6076,0.0002,26.49375]
[1778341552500,27.87,80499.63,0.0,0.60749,0.0002,26.49571]
[1778341557536,27.87,80499.28,0.0,0.60744,0.0002,26.49637]
[1778341562570,27.86,80500.01,0.0,0.60762,0.0002,26.49322]
[1778341568730,27.85,80498.56,0.0,0.60735,0.0002,26.49794]
[1778341575662,27.84,80498.69,0.0,0.60741,0.0002,26.49685]
[1778341581969,27.84,80499.4,0.0,0.60757,0.0002,26.49406]
[1778341582872,27.83,80499.4,0.0,0.60758,0.0002,26.49385]
[1778341588942,27.83,80498.59,0.0,0.60744,0.0002,26.49616]
[1778341591147,27.83,80498.68,0.0,0.60746,0.0002,26.49579]
[1778341596810,27.82,80499.67,0.0,0.60769,0.0002,26.48839]
[1778341601844,27.82,80499.79,0.0,0.60773,0.0002,26.48767]
[1778341606880,27.81,80499.38,0.0,0.60767,0.0002,26.48877]
[1778341613931,27.8,80499.14,0.0,0.60764,0.0002,26.48912]
[1778341619153,27.8,80498.69,0.0,0.60757,0.0002,26.49037]
[1778341626108,27.8,80498.39,0.0,0.60752,0.0002,26.49115]
[1778341626184,27.79,80498.61,0.0,0.60758,0.0002,26.49014]
[1778341629280,27.79,80498.56,0.0,0.60758,0.0002,26.49018]
[1778341629342,27.79,80499.42,0.0,0.60775,0.0002,26.48721]
[1778341632056,27.79,80504.06,0.0,0.60869,0.0002,26.47086]
[1778341635254,27.79,80504.34,0.0,0.60875,0.0002,26.46988]
[1778341635354,27.78,80506.86,0.0,0.60926,0.0002,26.46096]
[1778341641118,27.78,80506.26,0.0,0.60916,0.0002,26.46272]
[1778341646152,27.78,80505.96,0.0,0.60911,0.0002,26.46358]
[1778341651188,27.77,80506.22,0.0,0.60919,0.0002,26.45872]
[1778341657232,27.77,80506.13,0.0,0.60918,0.0002,26.45882]
[1778341660321,27.77,80506.43,0.0,0.60925,0.0002,26.45764]
[1778341660504,27.77,80508.39,0.0,0.60964,0.0002,26.45076]
[1778341660525,27.77,80508.39,0.0,0.60964,0.0002,26.45076]
[1778341660608,27.77,80508.39,0.0,0.60964,0.0002,26.45076]
[1778341661262,27.77,80508.39,0.0,0.60964,0.0002,26.45076]
[1778341661363,27.76,80518.28,0.0,0.61163,0.0002,26.41553]
[1778341662266,27.76,80518.28,0.0,0.61163,0.0002,26.41549]
[1778341662564,27.76,80518.28,0.0,0.61163,0.0002,26.41549]
[1778341664300,27.76,80522.4,0.0,0.61246,0.0002,26.40063]
[1778341664377,27.76,80522.35,0.0,0.61245,0.0002,26.40078]
[1778341664736,27.76,80522.35,0.0,0.61245,0.0002,26.40078]
[1778341665315,27.76,80522.35,0.0,0.61245,0.0002,26.40078]
[1778341665287,27.76,80522.35,0.0,0.61245,0.0002,26.40074]
[1778341668381,27.76,80522.12,0.0,0.61241,0.0002,26.40151]
[1778341670414,27.76,80526.5,0.0,0.61329,0.0002,26.38556]
[1778341671245,27.76,80526.5,0.0,0.61329,0.0002,26.38556]
[1778341676364,27.76,80538.44,0.0,0.61568,0.0002,26.34147]
[1778341677371,27.76,80539.75,0.0,0.61594,0.0002,26.33659]
[1778341683413,27.76,80538.31,0.0,0.61565,0.0002,26.34202]
[1778341688832,27.76,80542.31,0.0,0.61644,0.0002,26.32716]
[1778341688910,27.76,80548.17,0.0,0.61761,0.0002,26.30509]
[1778341694490,27.76,80548.68,0.0,0.6177,0.0002,26.30337]
[1778341699715,27.77,80549.24,0.0,0.61781,0.0002,26.30142]
[1778341705570,27.77,80548.25,0.0,0.6176,0.0002,26.30541]
[1778341707435,27.77,80548.25,0.0,0.6176,0.0002,26.30541]
[1778341707584,27.77,80549.79,0.0,0.6179,0.0002,26.29961]
[1778341710063,27.77,80551.72,0.0,0.61829,0.0002,26.29231]
[1778341710163,27.77,80561.55,0.0,0.62023,0.0002,26.25474]
[1778341711069,27.77,80561.55,0.0,0.62023,0.0002,26.25474]
[1778341711280,27.77,80561.55,0.0,0.62023,0.0002,26.25474]
[1778341714054,27.77,80562.32,0.0,0.6204,0.0002,26.248]
[1778341714055,27.77,80564.57,0.0,0.62086,0.0002,26.23914]
[1778341718100,27.77,80566.59,0.0,0.62126,0.0002,26.23115]
[1778341718191,27.77,80569.84,0.0,0.62191,0.0002,26.21845]
[1778341719149,27.77,80569.84,0.0,0.62191,0.0002,26.21845]
[1778341719226,27.77,80568.14,0.0,0.62157,0.0002,26.22519]
[1778341720093,27.77,80568.14,0.0,0.62157,0.0002,26.22519]
[1778341720186,27.77,80563.65,0.0,0.62067,0.0002,26.24277]
[1778341722689,27.77,80560.89,0.0,0.62012,0.0002,26.25363]
[1778341724697,27.77,80560.07,0.0,0.61995,0.0002,26.25684]
[1778341724798,27.77,80555.06,0.0,0.61895,0.0002,26.2761]
[1778341730075,27.78,80552.44,0.0,0.61842,0.0002,26.2863]
[1778341730167,27.78,80547.54,0.0,0.61745,0.0002,26.30491]
[1778341731416,27.78,80537.1,0.0,0.61536,0.0002,26.34402]
[1778341732380,27.78,80537.1,0.0,0.61536,0.0002,26.34402]
[1778341733387,27.78,80536.14,0.0,0.61517,0.0002,26.34758]
[1778341739480,27.78,80536.97,0.0,0.61534,0.0002,26.34451]
[1778341744942,27.78,80537.96,0.0,0.61553,0.0002,26.34085]
[1778341747867,27.78,80533.18,0.0,0.61458,0.0002,26.35853]
[1778341752902,27.78,80531.82,0.0,0.61431,0.0002,26.36352]
[1778341755636,27.78,80531.35,0.0,0.61421,0.0002,26.36524]
[1778341755666,27.78,80531.35,0.0,0.61421,0.0002,26.36524]
[1778341755923,27.78,80531.15,0.0,0.61417,0.0002,26.36598]
[1778341757937,27.78,80526.66,0.0,0.61328,0.0002,26.38238]
[1778341759566,27.78,80526.8,0.0,0.61331,0.0002,26.38187]
[1778341760272,27.78,80526.8,0.0,0.61331,0.0002,26.38187]
[1778341760372,27.78,80525.9,0.0,0.61313,0.0002,26.38512]
[1778341761559,27.78,80525.9,0.0,0.61313,0.0002,26.38512]
[1778341761969,27.78,80525.71,0.0,0.61309,0.0002,26.38579]
[1778341767001,27.77,80523.06,0.0,0.61256,0.0002,26.39531]
[1778341772036,27.77,80523.4,0.0,0.61265,0.0002,26.39033]
[1778341777071,27.77,80523.91,0.0,0.61275,0.0002,26.38841]
[1778341783112,27.77,80523.81,0.0,0.61274,0.0002,26.38869]
[1778341785126,27.77,80529.58,0.0,0.61389,0.0002,26.36767]
[1778341790351,27.77,80529.21,0.0,0.61382,0.0002,26.36903]
[1778341794150,27.77,80529.2,0.0,0.61382,0.0002,26.36907]
[1778341799691,27.77,80532.76,0.0,0.61453,0.0002,26.35603]
[1778341805670,27.77,80533.07,0.0,0.61459,0.0002,26.35492]
[1778341811312,27.77,80533.04,0.0,0.61458,0.0002,26.35505]
[1778341817353,27.77,80533.24,0.0,0.61462,0.0002,26.35432]
[1778341822388,27.77,80530.05,0.0,0.61398,0.0002,26.36603]
[1778341827427,27.77,80529.17,0.0,0.61381,0.0002,26.36921]
[1778341832458,27.77,80529.15,0.0,0.61382,0.0002,26.36556]
[1778341840513,27.77,80528.97,0.0,0.61379,0.0002,26.36616]
[1778341847563,27.77,80529.66,0.0,0.61393,0.0002,26.36359]
[1778341852598,27.77,80526.56,0.0,0.61331,0.0002,26.37488]
[1778341860842,27.77,80526.1,0.0,0.61322,0.0002,26.37647]
[1778341867980,27.77,80524.77,0.0,0.61296,0.0002,26.38125]
[1778341873025,27.77,80522.7,0.0,0.61255,0.0002,26.38868]
[1778341878780,27.76,80522.46,0.0,0.6125,0.0002,26.38942]
[1778341885828,27.76,80522.58,0.0,0.61254,0.0002,26.38886]
[1778341891062,27.76,80521.75,0.0,0.61239,0.0002,26.38807]
[1778341897611,27.76,80521.75,0.0,0.61239,0.0002,26.388]
[1778341899596,27.76,80522.2,0.0,0.61248,0.0002,26.38632]
[1778341904149,27.76,80523.64,0.0,0.61278,0.0002,26.38101]
[1778341904250,27.76,80523.95,0.0,0.61284,0.0002,26.37984]
[1778341909319,27.76,80525.46,0.0,0.61315,0.0002,26.37429]
[1778341917046,27.75,80520.33,0.0,0.61213,0.0002,26.3926]
[1778341922081,27.75,80519.07,0.0,0.61189,0.0002,26.39695]
[1778341927116,27.75,80518.5,0.0,0.61179,0.0002,26.39881]
[1778341933158,27.74,80520.52,0.0,0.6122,0.0002,26.39132]
[1778341939200,27.74,80518.3,0.0,0.61177,0.0002,26.3991]
[1778341946249,27.74,80516.53,0.0,0.61143,0.0002,26.40513]
[1778341951484,27.73,80516.35,0.0,0.61142,0.0002,26.40189]
[1778341961554,27.73,80517.22,0.0,0.61161,0.0002,26.39838]
[1778341963367,27.73,80521.96,0.0,0.61257,0.0002,26.38121]
[1778341964090,27.73,80521.96,0.0,0.61257,0.0002,26.38121]
[1778341964374,27.73,80528.83,0.0,0.61394,0.0002,26.35613]
[1778341965382,27.73,80531.74,0.0,0.61453,0.0002,26.3454]
[1778341967991,27.73,80533.98,0.0,0.61498,0.0002,26.33711]
[1778341973437,27.73,80534.15,0.0,0.61501,0.0002,26.33647]
[1778341981100,27.73,80533.46,0.0,0.61487,0.0002,26.33903]
[1778341987536,27.73,80527.54,0.0,0.61369,0.0002,26.36081]
[1778341992572,27.73,80527.43,0.0,0.61367,0.0002,26.36119]
[1778341997606,27.73,80528.56,0.0,0.61389,0.0002,26.35705]
[1778342002643,27.73,80527.56,0.0,0.61369,0.0002,26.36073]
[1778342007677,27.73,80529.22,0.0,0.61402,0.0002,26.35468]
[1778342012711,27.73,80527.84,0.0,0.61376,0.0002,26.35609]
[1778342020767,27.73,80526.23,0.0,0.61343,0.0002,26.36202]
[1778342025894,27.73,80522.54,0.0,0.61269,0.0002,26.37547]
[1778342032051,27.73,80520.12,0.0,0.61221,0.0002,26.38421]
[1778342040915,27.73,80521.21,0.0,0.61243,0.0002,26.38027]
[1778342046334,27.73,80522.19,0.0,0.61262,0.0002,26.37673]
[1778342052191,27.73,80524.54,0.0,0.61309,0.0002,26.36823]
[1778342058034,27.73,80524.77,0.0,0.61313,0.0002,26.36746]
[1778342063069,27.73,80524.5,0.0,0.61308,0.0002,26.36851]
[1778342069111,27.73,80524.07,0.0,0.61299,0.0002,26.37014]
[1778342078173,27.73,80523.54,0.0,0.61289,0.0002,26.36847]
[1778342083209,27.73,80522.56,0.0,0.61269,0.0002,26.37207]
[1778342088244,27.73,80521.46,0.0,0.61247,0.0002,26.37609]
[1778342093279,27.73,80522.34,0.0,0.61264,0.0002,26.37293]
[1778342102415,27.73,80522.45,0.0,0.61266,0.0002,26.37256]
[1778342108383,27.74,80522.32,0.0,0.61263,0.0002,26.3731]
[1778342113418,27.74,80521.84,0.0,0.61254,0.0002,26.37486]
[1778342118454,27.74,80521.82,0.0,0.61253,0.0002,26.37496]
[1778342123489,27.74,80522.1,0.0,0.61259,0.0002,26.37397]
[1778342128524,27.74,80521.95,0.0,0.61256,0.0002,26.37454]
[1778342133559,27.74,80521.76,0.0,0.61253,0.0002,26.37157]
[1778342138595,27.74,80522.01,0.0,0.61258,0.0002,26.3707]
[1778342143630,27.74,80520.55,0.0,0.61228,0.0002,26.376]
[1778342149671,27.74,80520.64,0.0,0.6123,0.0002,26.37569]
[1778342156720,27.74,80521.2,0.0,0.61241,0.0002,26.37369]
[1778342161756,27.74,80520.88,0.0,0.61235,0.0002,26.37486]
[1778342166789,27.74,80520.22,0.0,0.61221,0.0002,26.37725]
[1778342171825,27.74,80520.26,0.0,0.61222,0.0002,26.3771]
[1778342182901,27.74,80520.97,0.0,0.61236,0.0002,26.37455]
[1778342187936,27.74,80521.11,0.0,0.61239,0.0002,26.37405]
[1778342192973,27.74,80520.84,0.0,0.61235,0.0002,26.37134]
[1778342196630,27.74,80519.71,0.0,0.61212,0.0002,26.37541]
[1778342197000,27.74,80519.51,0.0,0.61208,0.0002,26.37613]
[1778342202037,27.74,80520.55,0.0,0.6123,0.0002,26.37234]
[1778342207072,27.74,80523.89,0.0,0.61297,0.0002,26.3602]
[1778342212107,27.74,80523.76,0.0,0.61294,0.0002,26.36064]
[1778342217142,27.74,80521.2,0.0,0.61243,0.0002,26.36987]
[1778342222177,27.74,80520.91,0.0,0.61238,0.0002,26.37088]
[1778342227211,27.74,80518.72,0.0,0.61194,0.0002,26.37872]
[1778342232247,27.73,80518.61,0.0,0.61192,0.0002,26.37908]
[1778342237680,27.73,80518.28,0.0,0.61185,0.0002,26.38025]
[1778342243880,27.73,80520.19,0.0,0.61224,0.0002,26.37335]
[1778342248920,27.73,80520.37,0.0,0.61227,0.0002,26.37272]
[1778342253945,27.74,80520.0,0.0,0.61221,0.0002,26.37039]
[1778342261452,27.74,80519.98,0.0,0.6122,0.0002,26.3705]
[1778342267493,27.74,80520.31,0.0,0.61227,0.0002,26.36932]
[1778342272528,27.74,80520.94,0.0,0.6124,0.0002,26.36706]
[1778342277562,27.74,80520.61,0.0,0.61233,0.0002,26.36827]
[1778342282597,27.74,80520.38,0.0,0.61228,0.0002,26.36912]
[1778342287633,27.74,80518.48,0.0,0.6119,0.0002,26.37596]
[1778342292759,27.74,80516.33,0.0,0.61147,0.0002,26.38368]
[1778342292860,27.74,80512.06,0.0,0.61061,0.0002,26.39891]
[1778342298815,27.73,80509.95,0.0,0.61019,0.0002,26.40632]
[1778342300720,27.73,80506.42,0.0,0.60949,0.0002,26.41874]
[1778342305760,27.73,80505.58,0.0,0.60933,0.0002,26.42147]
[1778342310795,27.73,80507.78,0.0,0.60978,0.0002,26.41351]
[1778342315829,27.72,80509.82,0.0,0.61022,0.0002,26.4024]
[1778342322878,27.72,80511.34,0.0,0.61054,0.0002,26.39672]
[1778342327913,27.72,80513.3,0.0,0.61094,0.0002,26.38953]
[1778342333100,27.72,80514.07,0.0,0.6111,0.0002,26.38661]
[1778342333114,27.71,80522.62,0.0,0.61282,0.0002,26.35574]
[1778342336977,27.71,80522.85,0.0,0.61288,0.0002,26.35479]
[1778342342012,27.71,80525.03,0.0,0.61332,0.0002,26.34671]
[1778342346040,27.71,80531.07,0.0,0.61453,0.0002,26.32448]
[1778342351075,27.71,80529.39,0.0,0.6142,0.0002,26.33064]
[1778342356110,27.71,80528.27,0.0,0.61398,0.0002,26.33474]
[1778342361144,27.71,80526.19,0.0,0.61356,0.0002,26.34234]
[1778342366179,27.71,80525.29,0.0,0.61338,0.0002,26.34559]
[1778342371216,27.71,80524.52,0.0,0.61324,0.0002,26.34469]
[1778342376251,27.71,80524.76,0.0,0.61329,0.0002,26.34381]
[1778342382293,27.71,80524.32,0.0,0.6132,0.0002,26.34542]
[1778342387330,27.71,80524.54,0.0,0.61324,0.0002,26.34463]
[1778342392363,27.71,80522.75,0.0,0.61288,0.0002,26.35117]
[1778342398083,27.71,80523.87,0.0,0.61311,0.0002,26.34712]
[1778342398108,27.71,80523.87,0.0,0.61311,0.0002,26.34712]
[1778342398210,27.71,80523.87,0.0,0.61311,0.0002,26.34714]
[1778342400820,27.71,80523.87,0.0,0.61311,0.0002,26.34714]
[1778342400927,27.71,80523.87,0.0,0.61311,0.0002,26.34716]
[1778342401382,27.71,80523.87,0.0,0.61311,0.0002,26.34716]
[1778342401483,27.71,80539.27,0.0,0.61619,0.0002,26.29026]
[1778342402303,27.71,80539.27,0.0,0.61619,0.0002,26.29026]
[1778342402433,27.71,80539.27,0.0,0.61619,0.0002,26.29031]
[1778342403440,27.71,80547.99,0.0,0.61793,0.0002,26.25739]
[1778342404670,27.71,80547.99,0.0,0.61793,0.0002,26.25739]
[1778342404702,27.71,80552.71,0.0,0.61887,0.0002,26.23943]
[1778342410741,27.72,80549.38,0.0,0.61819,0.0002,26.2525]
[1778342410840,27.72,80549.38,0.0,0.61819,0.0002,26.2525]
[1778342410866,27.72,80547.71,0.0,0.61786,0.0002,26.25891]
[1778342412845,27.72,80547.71,0.0,0.61786,0.0002,26.25891]
[1778342412861,27.72,80545.19,0.0,0.61736,0.0002,26.2684]
[1778342414870,27.72,80545.19,0.0,0.61736,0.0002,26.2684]
[1778342414971,27.71,80540.39,0.0,0.6164,0.0002,26.28634]
[1778342417915,27.71,80538.95,0.0,0.61612,0.0002,26.29158]
[1778342418016,27.71,80539.06,0.0,0.61615,0.0002,26.29109]
[1778342423581,27.71,80539.39,0.0,0.61623,0.0002,26.28958]
[1778342428855,27.71,80537.99,0.0,0.61594,0.0002,26.29506]
[1778342430087,27.71,80537.99,0.0,0.61594,0.0002,26.29506]
[1778342430191,27.71,80538.83,0.0,0.6161,0.0002,26.29196]
[1778342432142,27.71,80538.83,0.0,0.6161,0.0002,26.29196]
[1778342432224,27.71,80536.25,0.0,0.61559,0.0002,26.29797]
[1778342435664,27.71,80531.8,0.0,0.6147,0.0002,26.31458]
[1778342436967,27.71,80531.8,0.0,0.6147,0.0002,26.31458]
[1778342437046,27.71,80529.11,0.0,0.61416,0.0002,26.32455]
[1778342442713,27.71,80526.62,0.0,0.61365,0.0002,26.33377]
[1778342447990,27.72,80525.11,0.0,0.61335,0.0002,26.33934]
[1778342453795,27.72,80525.55,0.0,0.61343,0.0002,26.33778]
[1778342458828,27.72,80524.66,0.0,0.61325,0.0002,26.34107]
[1778342463899,27.72,80524.9,0.0,0.6133,0.0002,26.34021]
[1778342466644,27.72,80521.07,0.0,0.61253,0.0002,26.35414]
[1778342466660,27.72,80521.07,0.0,0.61253,0.0002,26.35414]
[1778342467036,27.72,80512.21,0.0,0.61075,0.0002,26.38596]
[1778342468132,27.72,80506.62,0.0,0.60963,0.0002,26.40578]
[1778342470126,27.72,80503.65,0.0,0.60903,0.0002,26.41616]
[1778342471963,27.71,80503.65,0.0,0.60904,0.0002,26.41612]
[1778342472087,27.71,80503.65,0.0,0.60904,0.0002,26.41612]
[1778342472101,27.71,80497.43,0.0,0.60778,0.0002,26.43775]
[1778342474211,27.71,80492.1,0.0,0.60672,0.0002,26.45602]
[1778342474995,27.71,80492.1,0.0,0.60672,0.0002,26.45602]
[1778342475043,27.71,80492.21,0.0,0.60674,0.0002,26.45557]
[1778342477201,27.71,80501.76,0.0,0.60867,0.0002,26.42236]
[1778342478215,27.71,80501.76,0.0,0.60867,0.0002,26.42236]
[1778342478216,27.71,80502.45,0.0,0.60882,0.0002,26.41988]
[1778342479325,27.71,80502.45,0.0,0.60882,0.0002,26.41988]
[1778342479338,27.71,80504.0,0.0,0.60913,0.0002,26.41439]
[1778342481987,27.7,80498.23,0.0,0.60798,0.0002,26.43438]
[1778342484003,27.7,80493.98,0.0,0.60713,0.0002,26.44894]
[1778342487472,27.7,80491.93,0.0,0.60673,0.0002,26.45578]
[1778342494073,27.69,80492.52,0.0,0.60688,0.0002,26.44957]
[1778342500115,27.68,80492.03,0.0,0.60681,0.0002,26.45082]
[1778342502787,27.68,80492.07,0.0,0.60682,0.0002,26.45053]
[1778342503138,27.68,80490.79,0.0,0.60657,0.0002,26.45485]
[1778342505151,27.68,80485.6,0.0,0.60553,0.0002,26.4724]
[1778342508223,27.68,80487.16,0.0,0.60585,0.0002,26.46693]
[1778342508322,27.67,80495.42,0.0,0.60753,0.0002,26.43848]
[1778342511194,27.67,80495.98,0.0,0.60765,0.0002,26.43633]
[1778342516231,27.67,80494.67,0.0,0.60741,0.0002,26.44053]
[1778342521263,27.66,80493.52,0.0,0.60719,0.0002,26.44415]
[1778342526299,27.66,80495.49,0.0,0.60761,0.0002,26.43697]
[1778342531339,27.65,80496.31,0.0,0.60779,0.0002,26.43376]
[1778342535368,27.65,80501.09,0.0,0.60878,0.0002,26.41678]
[1778342540408,27.64,80501.95,0.0,0.60897,0.0002,26.41344]
[1778342545443,27.64,80501.38,0.0,0.60887,0.0002,26.41511]
[1778342550482,27.63,80502.82,0.0,0.60918,0.0002,26.40974]
[1778342555812,27.63,80504.79,0.0,0.6096,0.0002,26.39881]
[1778342557568,27.63,80505.52,0.0,0.60975,0.0002,26.39617]
[1778342557571,27.63,80506.0,0.0,0.60985,0.0002,26.39442]
[1778342563750,27.62,80507.31,0.0,0.61013,0.0002,26.38954]
[1778342568835,27.62,80506.18,0.0,0.60991,0.0002,26.39333]
[1778342574970,27.62,80505.71,0.0,0.60982,0.0002,26.39482]
[1778342580689,27.61,80508.86,0.0,0.61047,0.0002,26.38343]
[1778342581530,27.61,80508.86,0.0,0.61047,0.0002,26.38343]
[1778342586738,27.61,80510.7,0.0,0.61085,0.0002,26.37675]
[1778342593781,27.61,80511.45,0.0,0.611,0.0002,26.374]
[1778342599045,27.61,80516.0,0.0,0.61192,0.0002,26.35763]
[1778342606873,27.61,80517.99,0.0,0.61232,0.0002,26.35048]
[1778342611907,27.61,80520.92,0.0,0.61292,0.0002,26.33618]
[1778342616942,27.61,80524.95,0.0,0.61373,0.0002,26.32149]
[1778342621979,27.62,80526.33,0.0,0.614,0.0002,26.31653]
[1778342627014,27.62,80526.21,0.0,0.61396,0.0002,26.31714]
[1778342633056,27.62,80525.74,0.0,0.61386,0.0002,26.31903]
[1778342639326,27.62,80524.18,0.0,0.61354,0.0002,26.32491]
[1778342648161,27.62,80523.7,0.0,0.61343,0.0002,26.32687]
[1778342653196,27.63,80522.39,0.0,0.61316,0.0002,26.33177]
[1778342657329,27.63,80516.26,0.0,0.61193,0.0002,26.35412]
[1778342663354,27.63,80514.4,0.0,0.61155,0.0002,26.36082]
[1778342665482,27.63,80507.26,0.0,0.61011,0.0002,26.38636]
[1778342668304,27.63,80505.52,0.0,0.60976,0.0002,26.39247]
[1778342673338,27.62,80506.49,0.0,0.60998,0.0002,26.38519]
[1778342679380,27.62,80506.52,0.0,0.61,0.0002,26.38488]
[1778342682402,27.62,80501.39,0.0,0.60897,0.0002,26.40289]
[1778342687435,27.61,80504.59,0.0,0.60963,0.0002,26.39134]
[1778342692471,27.61,80506.63,0.0,0.61005,0.0002,26.38385]
[1778342696502,27.61,80511.02,0.0,0.61095,0.0002,26.36799]
[1778342701543,27.61,80511.88,0.0,0.61113,0.0002,26.3647]
[1778342706571,27.6,80513.34,0.0,0.61144,0.0002,26.35923]
[1778342711608,27.6,80514.53,0.0,0.61169,0.0002,26.35473]
[1778342713619,27.6,80519.56,0.0,0.61271,0.0002,26.33639]
[1778342718654,27.6,80518.05,0.0,0.61241,0.0002,26.34175]
[1778342724495,27.59,80520.66,0.0,0.61295,0.0002,26.33211]
[1778342729960,27.59,80525.37,0.0,0.6139,0.0002,26.31466]
[1778342732939,27.59,80532.04,0.0,0.61526,0.0002,26.28618]
[1778342738799,27.59,80535.08,0.0,0.61587,0.0002,26.27487]
[1778342741229,27.59,80533.07,0.0,0.61546,0.0002,26.28244]
[1778342746853,27.6,80534.67,0.0,0.61578,0.0002,26.27659]
[1778342751887,27.6,80531.26,0.0,0.61509,0.0002,26.28948]
[1778342756922,27.6,80528.22,0.0,0.61447,0.0002,26.30088]
[1778342761957,27.6,80527.02,0.0,0.61422,0.0002,26.30541]
[1778342764245,27.6,80519.32,0.0,0.61267,0.0002,26.33371]
[1778342770245,27.6,80519.47,0.0,0.6127,0.0002,26.33316]
[1778342778069,27.6,80519.53,0.0,0.61271,0.0002,26.33294]
[1778342784495,27.6,80519.62,0.0,0.61273,0.0002,26.33262]
[1778342788656,27.6,80525.12,0.0,0.61384,0.0002,26.31248]
[1778342794620,27.6,80527.64,0.0,0.61435,0.0002,26.29954]
[1778342799218,27.6,80532.66,0.0,0.61536,0.0002,26.28101]
[1778342804252,27.61,80533.65,0.0,0.61555,0.0002,26.27748]
[1778342810526,27.61,80533.8,0.0,0.61557,0.0002,26.27714]
[1778342816337,27.61,80533.41,0.0,0.61548,0.0002,26.27882]
[1778342821373,27.61,80531.45,0.0,0.61508,0.0002,26.28631]
[1778342826408,27.62,80531.02,0.0,0.61498,0.0002,26.28807]
[1778342831443,27.62,80530.8,0.0,0.61493,0.0002,26.28905]
[1778342836215,27.62,80531.84,0.0,0.61513,0.0002,26.28531]
[1778342836581,27.62,80532.51,0.0,0.61527,0.0002,26.28285]
[1778342840360,27.62,80536.55,0.0,0.61607,0.0002,26.26785]
[1778342845540,27.62,80533.54,0.0,0.61545,0.0002,26.27937]
[1778342850576,27.63,80536.02,0.0,0.61594,0.0002,26.27028]
[1778342856569,27.63,80537.63,0.0,0.61627,0.0002,26.2607]
[1778342859641,27.63,80533.2,0.0,0.61537,0.0002,26.27751]
[1778342861659,27.63,80528.8,0.0,0.61448,0.0002,26.29392]
[1778342866695,27.63,80525.2,0.0,0.61375,0.0002,26.30731]
[1778342871734,27.64,80524.65,0.0,0.61364,0.0002,26.30943]
[1778342876767,27.64,80523.6,0.0,0.61342,0.0002,26.3134]
[1778342877825,27.64,80523.6,0.0,0.61342,0.0002,26.3134]
[1778342883816,27.64,80521.39,0.0,0.61297,0.0002,26.32165]
[1778342888851,27.64,80519.87,0.0,0.61265,0.0002,26.3273]
[1778342893887,27.64,80519.1,0.0,0.61249,0.0002,26.33021]
[1778342898922,27.64,80518.9,0.0,0.61245,0.0002,26.33105]
[1778342903957,27.65,80521.54,0.0,0.61297,0.0002,26.32158]
[1778342908369,27.65,80521.25,0.0,0.61291,0.0002,26.32273]
[1778342908435,27.65,80526.05,0.0,0.61387,0.0002,26.30522]
[1778342913725,27.65,80528.13,0.0,0.6143,0.0002,26.29398]
[1778342919062,27.66,80528.97,0.0,0.61445,0.0002,26.29122]
[1778342927119,27.66,80531.46,0.0,0.61493,0.0002,26.28239]
[1778342932156,27.66,80533.65,0.0,0.61536,0.0002,26.2745]
[1778342937188,27.67,80534.32,0.0,0.61548,0.0002,26.27227]
[1778342942223,27.67,80532.44,0.0,0.61509,0.0002,26.27953]
[1778342947259,27.67,80529.32,0.0,0.61445,0.0002,26.29131]
[1778342951524,27.68,80524.45,0.0,0.61346,0.0002,26.30941]
[1778342957329,27.68,80523.16,0.0,0.6132,0.0002,26.31425]
[1778342962675,27.68,80520.6,0.0,0.61267,0.0002,26.32369]
[1778342969491,27.68,80522.84,0.0,0.61312,0.0002,26.31565]
[1778342970894,27.68,80523.46,0.0,0.61324,0.0002,26.31344]
[1778342971846,27.68,80547.47,0.0,0.61807,0.0002,26.2202]
[1778342972137,27.68,80547.47,0.0,0.61807,0.0002,26.2202]
[1778342972433,27.68,80547.47,0.0,0.61807,0.0002,26.2202]
[1778342973440,27.68,80548.47,0.0,0.61827,0.0002,26.21646]
[1778342978476,27.69,80547.41,0.0,0.61804,0.0002,26.22088]
[1778342978940,27.69,80547.41,0.0,0.61804,0.0002,26.22088]
[1778342979483,27.69,80548.53,0.0,0.61826,0.0002,26.21668]
[1778342979937,27.69,80548.53,0.0,0.61826,0.0002,26.21668]
[1778342980156,27.69,80548.53,0.0,0.61826,0.0002,26.21668]
[1778342980930,27.69,80548.9,0.0,0.61833,0.0002,26.21534]
[1778342981735,27.69,80549.26,0.0,0.6184,0.0002,26.21404]
[1778342983501,27.69,80549.26,0.0,0.61839,0.0002,26.2141]
[1778342983574,27.69,80551.29,0.0,0.6188,0.0002,26.20639]
[1778342984545,27.69,80551.29,0.0,0.6188,0.0002,26.20639]
[1778342984632,27.69,80551.6,0.0,0.61886,0.0002,26.20527]
[1778342991806,27.7,80554.91,0.0,0.6195,0.0002,26.19301]
[1778342995601,27.7,80559.73,0.0,0.62044,0.0002,26.17464]
[1778343000635,27.71,80562.71,0.0,0.62102,0.0002,26.16344]
[1778343005261,27.71,80564.79,0.0,0.62142,0.0002,26.15573]
[1778343005671,27.71,80566.47,0.0,0.62175,0.0002,26.14914]
[1778343009672,27.72,80567.64,0.0,0.62197,0.0002,26.1448]
[1778343009748,27.72,80567.64,0.0,0.62197,0.0002,26.1448]
[1778343009850,27.72,80568.17,0.0,0.62207,0.0002,26.14289]
[1778343011429,27.72,80568.17,0.0,0.62207,0.0002,26.14289]
[1778343015741,27.72,80576.15,0.0,0.62365,0.0002,26.11152]
[1778343020778,27.72,80577.87,0.0,0.62399,0.0002,26.1046]
[1778343023451,27.72,80576.85,0.0,0.6238,0.0002,26.10839]
[1778343028832,27.71,80577.72,0.0,0.62401,0.0002,26.10411]
[1778343033869,27.71,80577.65,0.0,0.62403,0.0002,26.10033]
[1778343039911,27.71,80579.56,0.0,0.62441,0.0002,26.09271]
[1778343041820,27.71,80579.56,0.0,0.62441,0.0002,26.09271]
[1778343041823,27.71,80579.43,0.0,0.62438,0.0002,26.09333]
[1778343042288,27.71,80579.43,0.0,0.62438,0.0002,26.09333]
[1778343042461,27.71,80579.43,0.0,0.62438,0.0002,26.09333]
[1778343042466,27.71,80579.42,0.0,0.62437,0.0002,26.09342]
[1778343043939,27.71,80585.04,0.0,0.6255,0.0002,26.07059]
[1778343046877,27.7,80585.22,0.0,0.62554,0.0002,26.06972]
[1778343046899,27.7,80589.85,0.0,0.62647,0.0002,26.05061]
[1778343052231,27.69,80588.33,0.0,0.6262,0.0002,26.0562]
[1778343055256,27.69,80588.33,0.0,0.62621,0.0002,26.05599]
[1778343055462,27.69,80588.33,0.0,0.62621,0.0002,26.05599]
[1778343055545,27.69,80588.33,0.0,0.62621,0.0002,26.05599]
[1778343055558,27.69,80596.34,0.0,0.6278,0.0002,26.02302]
[1778343056027,27.69,80596.34,0.0,0.62781,0.0002,26.02284]
[1778343057031,27.69,80604.0,0.0,0.62933,0.0002,25.99092]
[1778343059982,27.69,80603.52,0.0,0.62924,0.0002,25.99278]
[1778343060143,27.69,80603.52,0.0,0.62924,0.0002,25.99278]
[1778343060245,27.69,80603.42,0.0,0.62923,0.0002,25.99312]
[1778343062305,27.68,80609.5,0.0,0.63044,0.0002,25.96746]
[1778343063978,27.68,80609.5,0.0,0.63044,0.0002,25.96741]
[1778343064081,27.68,80608.21,0.0,0.63019,0.0002,25.97279]
[1778343065286,27.68,80608.21,0.0,0.63019,0.0002,25.97279]
[1778343065387,27.68,80594.25,0.0,0.62742,0.0002,26.03085]
[1778343070123,27.68,80591.87,0.0,0.62697,0.0002,26.04017]
[1778343073299,27.68,80590.13,0.0,0.62663,0.0002,26.04721]
[1778343073443,27.68,80590.13,0.0,0.62663,0.0002,26.04721]
[1778343073501,27.67,80589.98,0.0,0.62661,0.0002,26.04763]
[1778343074334,27.67,80589.98,0.0,0.62661,0.0002,26.04763]
[1778343074436,27.67,80585.87,0.0,0.62579,0.0002,26.06445]
[1778343076165,27.68,80581.0,0.0,0.62481,0.0002,26.08423]
[1778343077364,27.68,80581.0,0.0,0.62481,0.0002,26.08423]
[1778343077466,27.68,80580.66,0.0,0.62474,0.0002,26.08574]
[1778343079395,27.68,80580.66,0.0,0.62474,0.0002,26.08574]
[1778343079425,27.68,80580.5,0.0,0.6247,0.0002,26.08665]
[1778343080406,27.68,80580.5,0.0,0.6247,0.0002,26.08665]
[1778343080436,27.68,80580.0,0.0,0.62459,0.0002,26.0888]
[1778343084604,27.68,80579.92,0.0,0.62456,0.0002,26.08938]
[1778343084631,27.69,80579.92,0.0,0.62455,0.0002,26.08965]
[1778343090808,27.69,80580.11,0.0,0.62457,0.0002,26.08928]
[1778343092554,27.7,80580.14,0.0,0.62457,0.0002,26.08597]
[1778343092565,27.7,80580.02,0.0,0.62454,0.0002,26.08659]
[1778343098319,27.71,80579.77,0.0,0.62446,0.0002,26.08828]
[1778343104361,27.72,80579.89,0.0,0.62444,0.0002,26.08862]
[1778343109397,27.72,80579.86,0.0,0.62441,0.0002,26.0894]
[1778343114430,27.73,80581.31,0.0,0.62468,0.0002,26.08392]
[1778343119465,27.74,80581.0,0.0,0.62459,0.0002,26.08582]
[1778343122271,27.74,80581.12,0.0,0.62459,0.0002,26.08575]
[1778343122726,27.74,80578.98,0.0,0.62415,0.0002,26.09463]
[1778343126079,27.75,80575.98,0.0,0.62355,0.0002,26.10677]
[1778343126516,27.75,80574.85,0.0,0.62331,0.0002,26.11156]
[1778343130543,27.76,80567.37,0.0,0.6218,0.0002,26.14163]
[1778343131549,27.76,80566.95,0.0,0.62171,0.0002,26.14338]
[1778343136585,27.76,80568.29,0.0,0.62195,0.0002,26.13874]
[1778343138260,27.76,80568.51,0.0,0.62199,0.0002,26.13788]
[1778343138600,27.77,80568.95,0.0,0.62207,0.0002,26.13625]
[1778343143637,27.77,80572.71,0.0,0.6228,0.0002,26.12195]
[1778343148670,27.78,80574.38,0.0,0.6231,0.0002,26.11602]
[1778343153635,27.78,80572.18,0.0,0.62266,0.0002,26.12131]
[1778343153912,27.78,80572.18,0.0,0.62266,0.0002,26.12131]
[1778343153962,27.78,80572.32,0.0,0.62268,0.0002,26.12087]
[1778343154345,27.78,80572.32,0.0,0.62268,0.0002,26.12087]
[1778343155718,27.79,80565.32,0.0,0.62127,0.0002,26.14864]
[1778343160632,27.79,80565.69,0.0,0.62134,0.0002,26.14743]
[1778343160753,27.79,80566.01,0.0,0.62139,0.0002,26.14633]
[1778343165789,27.8,80567.17,0.0,0.62161,0.0002,26.1421]
[1778343170824,27.8,80567.74,0.0,0.62171,0.0002,26.14023]
[1778343175859,27.81,80568.64,0.0,0.62187,0.0002,26.13711]
[1778343183147,27.81,80569.11,0.0,0.62194,0.0002,26.13575]
[1778343185995,27.81,80569.11,0.0,0.62193,0.0002,26.13582]
[1778343185996,27.81,80570.49,0.0,0.62221,0.0002,26.13047]
[1778343186085,27.81,80570.49,0.0,0.62221,0.0002,26.13047]
[1778343187025,27.81,80570.49,0.0,0.62221,0.0002,26.13047]
[1778343187038,27.81,80569.5,0.0,0.622,0.0002,26.13449]
[1778343192977,27.82,80568.82,0.0,0.62185,0.0002,26.13746]
[1778343198013,27.82,80570.47,0.0,0.62217,0.0002,26.1313]
[1778343204055,27.83,80571.75,0.0,0.6224,0.0002,26.12664]
[1778343209090,27.83,80572.93,0.0,0.62262,0.0002,26.12231]
[1778343216139,27.84,80572.69,0.0,0.62257,0.0002,26.12003]
[1778343218325,27.84,80573.09,0.0,0.62265,0.0002,26.11845]
[1778343218405,27.84,80573.09,0.0,0.62265,0.0002,26.11845]
[1778343218506,27.84,80573.25,0.0,0.62268,0.0002,26.11788]
[1778343220168,27.84,80580.76,0.0,0.62416,0.0002,26.0883]
[1778343224085,27.84,80585.13,0.0,0.62501,0.0002,26.07117]
[1778343226597,27.84,80584.52,0.0,0.62488,0.0002,26.07371]
[1778343227495,27.84,80584.34,0.0,0.62484,0.0002,26.07452]
[1778343228455,27.84,80584.1,0.0,0.62479,0.0002,26.07548]
[1778343228790,27.84,80584.1,0.0,0.62479,0.0002,26.07548]
[1778343228891,27.85,80584.91,0.0,0.62494,0.0002,26.07251]
[1778343232691,27.85,80585.94,0.0,0.62514,0.0002,26.06847]
[1778343232752,27.85,80587.84,0.0,0.62551,0.0002,26.06103]
[1778343236465,27.85,80591.06,0.0,0.62613,0.0002,26.04823]
[1778343236566,27.86,80592.01,0.0,0.62631,0.0002,26.04462]
[1778343240011,27.86,80591.69,0.0,0.62624,0.0002,26.04615]
[1778343243568,27.86,80582.21,0.0,0.62434,0.0002,26.08471]
[1778343245534,27.87,80582.21,0.0,0.62433,0.0002,26.08489]
[1778343245635,27.87,80581.16,0.0,0.62413,0.0002,26.08908]
[1778343247936,27.87,80581.16,0.0,0.62412,0.0002,26.08917]
[1778343247997,27.87,80581.16,0.0,0.62412,0.0002,26.08917]
[1778343248020,27.87,80573.82,0.0,0.62266,0.0002,26.11847]
[1778343248977,27.87,80573.82,0.0,0.62266,0.0002,26.11847]
[1778343250975,27.87,80571.97,0.0,0.62229,0.0002,26.12581]
[1778343250997,27.87,80571.33,0.0,0.62216,0.0002,26.12838]
[1778343256758,27.87,80572.07,0.0,0.6223,0.0002,26.12559]
[1778343256822,27.88,80572.07,0.0,0.62229,0.0002,26.12582]
[1778343262769,27.88,80574.24,0.0,0.62271,0.0002,26.11753]
[1778343262798,27.88,80574.66,0.0,0.62278,0.0002,26.116]
[1778343266781,27.88,80574.66,0.0,0.62278,0.0002,26.11612]
[1778343266881,27.88,80576.69,0.0,0.62317,0.0002,26.10829]
[1778343272540,27.89,80580.4,0.0,0.62391,0.0002,26.09014]
[1778343276400,27.89,80580.6,0.0,0.62394,0.0002,26.08949]
[1778343276568,27.89,80580.48,0.0,0.62391,0.0002,26.09011]
[1778343281603,27.89,80578.46,0.0,0.62349,0.0002,26.0985]
[1778343286638,27.9,80578.31,0.0,0.62344,0.0002,26.09953]
[1778343291678,27.9,80578.43,0.0,0.62345,0.0002,26.09936]
[1778343296709,27.91,80580.26,0.0,0.62379,0.0002,26.09258]
[1778343298694,27.91,80581.49,0.0,0.62403,0.0002,26.08777]
[1778343298779,27.91,80586.37,0.0,0.62499,0.0002,26.06849]
[1778343303993,27.92,80585.58,0.0,0.62481,0.0002,26.07215]
[1778343305154,27.92,80585.58,0.0,0.62481,0.0002,26.07215]
[1778343305195,27.92,80585.6,0.0,0.62482,0.0002,26.07207]
[1778343306485,27.92,80585.39,0.0,0.62477,0.0002,26.07291]
[1778343306790,27.92,80589.67,0.0,0.62561,0.0002,26.05601]
[1778343310970,27.92,80590.83,0.0,0.62583,0.0002,26.05152]
[1778343310973,27.92,80589.94,0.0,0.62564,0.0002,26.05529]
[1778343317867,27.93,80590.46,0.0,0.62572,0.0002,26.05376]
[1778343321100,27.93,80589.84,0.0,0.62559,0.0002,26.05644]
[1778343321196,27.93,80589.84,0.0,0.62559,0.0002,26.05644]
[1778343321151,27.93,80589.3,0.0,0.62548,0.0002,26.05871]
[1778343321895,27.93,80589.3,0.0,0.62548,0.0002,26.0588]
[1778343324134,27.94,80595.3,0.0,0.62665,0.0002,26.03487]
[1778343329952,27.94,80594.02,0.0,0.62637,0.0002,26.0406]
[1778343334988,27.95,80591.68,0.0,0.6259,0.0002,26.04684]
[1778343342039,27.96,80590.68,0.0,0.62567,0.0002,26.05155]
[1778343344863,27.96,80589.35,0.0,0.6254,0.0002,26.05709]
[1778343345059,27.96,80588.74,0.0,0.62527,0.0002,26.05972]
[1778343346449,27.96,80588.72,0.0,0.62526,0.0002,26.05989]
[1778343347074,27.96,80588.38,0.0,0.6252,0.0002,26.06125]
[1778343348414,27.96,80589.25,0.0,0.62536,0.0002,26.05786]
[1778343348489,27.96,80589.25,0.0,0.62536,0.0002,26.05786]
[1778343349087,27.96,80591.34,0.0,0.62578,0.0002,26.04931]
[1778343350460,27.96,80591.01,0.0,0.62572,0.0002,26.05049]
[1778343351101,27.96,80591.31,0.0,0.6258,0.0002,26.04898]
[1778343353596,27.96,80591.64,0.0,0.62587,0.0002,26.04751]
[1778343354602,27.95,80591.71,0.0,0.62589,0.0002,26.04708]
[1778343355130,27.95,80594.38,0.0,0.62642,0.0002,26.03616]
[1778343359609,27.94,80595.54,0.0,0.62668,0.0002,26.0308]
[1778343359621,27.94,80595.54,0.0,0.62668,0.0002,26.0308]
[1778343360000,27.94,80595.54,0.0,0.62668,0.0002,26.0308]
[1778343360166,27.94,80595.82,0.0,0.62673,0.0002,26.02967]
[1778343360335,27.94,80595.82,0.0,0.62673,0.0002,26.02967]
[1778343360380,27.94,80595.82,0.0,0.62673,0.0002,26.02967]
[1778343360510,27.94,80595.82,0.0,0.62673,0.0002,26.02967]
[1778343360735,27.94,80595.82,0.0,0.62673,0.0002,26.02967]
[1778343360755,27.94,80595.82,0.0,0.62673,0.0002,26.02967]
[1778343361685,27.94,80595.78,0.0,0.62673,0.0002,26.0297]
[1778343362180,27.94,80596.01,0.0,0.62679,0.0002,26.02861]
[1778343362730,27.94,80596.01,0.0,0.62679,0.0002,26.02861]
[1778343362826,27.94,80596.51,0.0,0.62688,0.0002,26.02658]
[1778343368222,27.94,80598.96,0.0,0.62738,0.0002,26.01624]
[1778343369906,27.94,80598.73,0.0,0.62734,0.0002,26.01706]
[1778343369915,27.94,80598.73,0.0,0.62734,0.0002,26.01706]
[1778343370237,27.94,80598.64,0.0,0.62733,0.0002,26.01737]
[1778343370844,27.94,80598.64,0.0,0.62733,0.0002,26.01737]
[1778343371242,27.94,80601.04,0.0,0.6278,0.0002,26.00751]
[1778343372940,27.94,80600.22,0.0,0.62764,0.0002,26.01087]
[1778343373257,27.93,80598.86,0.0,0.62738,0.0002,26.01632]
[1778343373881,27.93,80598.86,0.0,0.62738,0.0002,26.01632]
[1778343375054,27.93,80598.65,0.0,0.62734,0.0002,26.01717]
[1778343375153,27.93,80598.63,0.0,0.62733,0.0002,26.0172]
[1778343375949,27.93,80598.63,0.0,0.62733,0.0002,26.0172]
[1778343375956,27.93,80598.63,0.0,0.62733,0.0002,26.0172]
[1778343376051,27.93,80598.63,0.0,0.62734,0.0002,26.0171]
[1778343377940,27.93,80598.63,0.0,0.62734,0.0002,26.0171]
[1778343378041,27.93,80597.45,0.0,0.62711,0.0002,26.02186]
[1778343383055,27.93,80598.28,0.0,0.62728,0.0002,26.01834]
[1778343383156,27.93,80601.46,0.0,0.62791,0.0002,26.00522]
[1778343388365,27.93,80598.62,0.0,0.62736,0.0002,26.01667]
[1778343393399,27.93,80603.8,0.0,0.6284,0.0002,25.99151]
[1778343397172,27.92,80605.0,0.0,0.62864,0.0002,25.98653]
[1778343397273,27.92,80606.77,0.0,0.62899,0.0002,25.97921]
[1778343398152,27.92,80606.77,0.0,0.62899,0.0002,25.97921]
[1778343398272,27.92,80606.77,0.0,0.62899,0.0002,25.97921]
[1778343398277,27.92,80606.48,0.0,0.62894,0.0002,25.98037]
[1778343403471,27.92,80611.42,0.0,0.62992,0.0002,25.95957]
[1778343408507,27.92,80609.93,0.0,0.62964,0.0002,25.96545]
[1778343413543,27.91,80606.99,0.0,0.62908,0.0002,25.9773]
[1778343418577,27.91,80610.52,0.0,0.62978,0.0002,25.96241]
[1778343421600,27.91,80611.06,0.0,0.6299,0.0002,25.96]
[1778343421959,27.91,80611.06,0.0,0.6299,0.0002,25.96]
[1778343422589,27.91,80610.78,0.0,0.62984,0.0002,25.96111]
[1778343422691,27.91,80610.51,0.0,0.62979,0.0002,25.96223]
[1778343425762,27.91,80610.76,0.0,0.62985,0.0002,25.96103]
[1778343425842,27.91,80610.78,0.0,0.62985,0.0002,25.96095]
[1778343427678,27.91,80610.78,0.0,0.62985,0.0002,25.9609]
[1778343427708,27.91,80608.91,0.0,0.62949,0.0002,25.96862]
[1778343428810,27.91,80608.91,0.0,0.62949,0.0002,25.96862]
[1778343428911,27.9,80609.81,0.0,0.62967,0.0002,25.96472]
[1778343434908,27.9,80610.52,0.0,0.62982,0.0002,25.96151]
[1778343444978,27.9,80611.29,0.0,0.63,0.0002,25.95782]
[1778343448955,27.9,80613.22,0.0,0.63038,0.0002,25.94967]
[1778343449056,27.89,80614.26,0.0,0.63059,0.0002,25.94518]
[1778343453049,27.89,80617.5,0.0,0.63125,0.0002,25.92775]
[1778343453058,27.89,80619.19,0.0,0.63158,0.0002,25.92056]
[1778343456025,27.89,80620.43,0.0,0.63183,0.0002,25.91526]
[1778343456126,27.89,80620.88,0.0,0.63192,0.0002,25.91333]
[1778343459055,27.89,80620.68,0.0,0.63188,0.0002,25.91416]
[1778343459156,27.89,80620.9,0.0,0.63192,0.0002,25.91318]
[1778343462137,27.89,80620.97,0.0,0.63194,0.0002,25.91288]
[1778343462235,27.89,80620.82,0.0,0.63191,0.0002,25.91345]
[1778343463907,27.89,80635.58,0.0,0.63481,0.0002,25.85028]
[1778343465121,27.89,80643.51,0.0,0.63636,0.0002,25.81585]
[1778343470950,27.89,80646.38,0.0,0.63691,0.0002,25.80348]
[1778343477999,27.89,80643.69,0.0,0.63638,0.0002,25.81542]
[1778343482931,27.89,80646.08,0.0,0.63685,0.0002,25.805]
[1778343482937,27.89,80646.08,0.0,0.63685,0.0002,25.805]
[1778343483055,27.89,80645.42,0.0,0.63672,0.0002,25.8079]
[1778343483580,27.89,80645.42,0.0,0.63672,0.0002,25.8079]
[1778343484058,27.9,80636.93,0.0,0.63505,0.0002,25.84493]
[1778343485266,27.89,80634.29,0.0,0.63454,0.0002,25.85632]
[1778343485561,27.89,80634.29,0.0,0.63454,0.0002,25.85632]
[1778343485570,27.89,80634.29,0.0,0.63454,0.0002,25.85632]
[1778343487077,27.89,80634.29,0.0,0.63454,0.0002,25.85629]
[1778343492112,27.89,80636.68,0.0,0.63501,0.0002,25.84589]
[1778343495336,27.89,80649.26,0.0,0.63747,0.0002,25.79092]
[1778343502182,27.9,80649.62,0.0,0.63754,0.0002,25.78948]
[1778343508223,27.9,80651.98,0.0,0.63799,0.0002,25.77916]
[1778343513259,27.9,80654.42,0.0,0.63848,0.0002,25.76466]
[1778343518293,27.9,80654.58,0.0,0.63851,0.0002,25.76406]
[1778343523329,27.9,80657.63,0.0,0.6391,0.0002,25.75057]
[1778343528364,27.9,80654.03,0.0,0.6384,0.0002,25.76668]
[1778343534406,27.9,80649.88,0.0,0.63759,0.0002,25.785]
[1778343540670,27.9,80651.76,0.0,0.63795,0.0002,25.77668]
[1778343540677,27.9,80651.76,0.0,0.63795,0.0002,25.77668]
[1778343540772,27.9,80651.95,0.0,0.63799,0.0002,25.77582]
[1778343546490,27.9,80649.36,0.0,0.63749,0.0002,25.78719]
[1778343551526,27.9,80648.55,0.0,0.63734,0.0002,25.79063]
[1778343553539,27.9,80644.04,0.0,0.63645,0.0002,25.8104]
[1778343554545,27.9,80637.62,0.0,0.6352,0.0002,25.83829]
[1778343555769,27.9,80632.08,0.0,0.63411,0.0002,25.86221]
[1778343560805,27.89,80629.93,0.0,0.6337,0.0002,25.87125]
[1778343560828,27.89,80628.83,0.0,0.63349,0.0002,25.87593]
[1778343565839,27.89,80627.86,0.0,0.6333,0.0002,25.87995]
[1778343566860,27.89,80627.86,0.0,0.6333,0.0002,25.87995]
[1778343566891,27.89,80627.24,0.0,0.63318,0.0002,25.8826]
[1778343570657,27.89,80622.78,0.0,0.63231,0.0002,25.90137]
[1778343572136,27.89,80622.78,0.0,0.63231,0.0002,25.90137]
[1778343572137,27.89,80620.35,0.0,0.63185,0.0002,25.90787]
[1778343575020,27.89,80617.78,0.0,0.63135,0.0002,25.91862]
[1778343575042,27.89,80619.61,0.0,0.63172,0.0002,25.91083]
[1778343578076,27.89,80620.71,0.0,0.63193,0.0002,25.90613]
[1778343578113,27.89,80622.15,0.0,0.63222,0.0002,25.89999]
[1778343583749,27.88,80622.72,0.0,0.63234,0.0002,25.89735]
[1778343589305,27.88,80622.46,0.0,0.63229,0.0002,25.89838]
[1778343589406,27.88,80622.46,0.0,0.6323,0.0002,25.89828]
[1778343589755,27.88,80622.46,0.0,0.6323,0.0002,25.89828]
[1778343590799,27.88,80624.56,0.0,0.63271,0.0002,25.88928]
[1778343594902,27.88,80625.41,0.0,0.63288,0.0002,25.88559]
[1778343595257,27.88,80625.41,0.0,0.63288,0.0002,25.88559]
[1778343595322,27.88,80626.14,0.0,0.63303,0.0002,25.8824]
[1778343595723,27.88,80626.14,0.0,0.63303,0.0002,25.8824]
[1778343595806,27.88,80626.14,0.0,0.63303,0.0002,25.8824]
[1778343595849,27.88,80645.08,0.0,0.63674,0.0002,25.80042]
[1778343596841,27.88,80645.08,0.0,0.63674,0.0002,25.80039]
[1778343601877,27.88,80646.98,0.0,0.63711,0.0002,25.79212]
[1778343606912,27.88,80645.18,0.0,0.63676,0.0002,25.80008]
[1778343611720,27.88,80644.43,0.0,0.63661,0.0002,25.80337]
[1778343611721,27.88,80644.43,0.0,0.63661,0.0002,25.80337]
[1778343611947,27.88,80644.59,0.0,0.63664,0.0002,25.80266]
[1778343612954,27.88,80652.74,0.0,0.63824,0.0002,25.76672]
[1778343614968,27.88,80658.27,0.0,0.63932,0.0002,25.74214]
[1778343620017,27.88,80660.71,0.0,0.63979,0.0002,25.7314]
[1778343625042,27.89,80670.08,0.0,0.6416,0.00019,25.68932]
[1778343626282,27.89,80680.18,0.0,0.64356,0.00019,25.64332]
[1778343632098,27.89,80740.0,0.0,0.65512,0.00019,25.35382]
[1778343633114,27.89,80754.89,0.0,0.65798,0.00019,25.27931]
[1778343634108,27.89,80749.15,0.0,0.65687,0.00019,25.3083]
[1778343635115,27.89,80734.75,0.0,0.65411,0.00019,25.37982]
[1778343636364,27.89,80711.01,0.0,0.64954,0.00019,25.49505]
[1778343638136,27.89,80700.77,0.0,0.64757,0.00019,25.5437]
[1778343639143,27.89,80699.24,0.0,0.64726,0.00019,25.55112]
[1778343641159,27.89,80708.87,0.0,0.64912,0.00019,25.50561]
[1778343642166,27.89,80705.68,0.0,0.6485,0.00019,25.52084]
[1778343643171,27.89,80698.14,0.0,0.64704,0.00019,25.55655]
[1778343645184,27.9,80693.42,0.0,0.64611,0.00019,25.57908]
[1778343646435,27.9,80685.62,0.0,0.64459,0.00019,25.61557]
[1778343649213,27.9,80679.59,0.0,0.6434,0.00019,25.64382]
[1778343651228,27.9,80672.12,0.0,0.64194,0.00019,25.67819]
[1778343656510,27.91,80685.71,0.0,0.64457,0.00019,25.61625]
[1778343658276,27.91,80687.84,0.0,0.64497,0.00019,25.60664]
[1778343662304,27.91,80690.33,0.0,0.64544,0.00019,25.59547]
[1778343665336,27.92,80683.04,0.0,0.64401,0.00019,25.62966]
[1778343666333,27.92,80679.31,0.0,0.64328,0.00019,25.64694]
[1778343668348,27.92,80673.87,0.0,0.64221,0.00019,25.67202]
[1778343673384,27.92,80680.39,0.0,0.64346,0.00019,25.64266]
[1778343675398,27.92,80693.05,0.0,0.64591,0.00019,25.58421]
[1778343676407,27.92,80699.91,0.0,0.64723,0.00019,25.55212]
[1778343678419,27.93,80702.57,0.0,0.64774,0.00019,25.53969]
[1778343680432,27.93,80694.43,0.0,0.64616,0.00019,25.57818]
[1778343685468,27.93,80699.05,0.0,0.64703,0.00019,25.55699]
[1778343690503,27.94,80695.02,0.0,0.64623,0.00019,25.57644]
[1778343695538,27.94,80685.65,0.0,0.6444,0.00019,25.61703]
[1778343698558,27.95,80681.34,0.0,0.64355,0.00019,25.63738]
[1778343702586,27.95,80674.39,0.0,0.64219,0.00019,25.66941]
[1778343707628,27.95,80679.57,0.0,0.64317,0.00019,25.64623]
[1778343712660,27.96,80679.17,0.0,0.64308,0.00019,25.64843]
[1778343717696,27.96,80682.58,0.0,0.64373,0.00019,25.63315]
[1778343718704,27.96,80689.15,0.0,0.645,0.00019,25.60293]
[1778343723738,27.97,80694.73,0.0,0.64606,0.00019,25.57755]
[1778343728775,27.97,80694.16,0.0,0.64592,0.00019,25.58085]
[1778343732804,27.97,80686.62,0.0,0.64444,0.00019,25.61631]
[1778343733810,27.98,80678.09,0.0,0.64279,0.00019,25.65552]
[1778343738845,27.98,80676.11,0.0,0.64239,0.00019,25.66488]
[1778343742872,27.98,80685.68,0.0,0.64423,0.00019,25.62137]
[1778343747908,27.99,80688.14,0.0,0.64469,0.00019,25.61053]
[1778343750929,27.99,80681.51,0.0,0.64339,0.00019,25.64128]
[1778343755964,27.99,80682.51,0.0,0.64359,0.00019,25.63331]
[1778343760998,27.99,80682.86,0.0,0.64364,0.00019,25.63208]
[1778343766036,28.0,80690.63,0.0,0.64513,0.00019,25.59669]
[1778343771069,28.0,80690.66,0.0,0.64512,0.00019,25.59707]
[1778343773084,28.0,80697.12,0.0,0.64636,0.00019,25.56722]
[1778343779125,28.01,80698.52,0.0,0.6466,0.00019,25.56128]
[1778343785172,28.01,80696.57,0.0,0.6462,0.00019,25.57103]
[1778343790203,28.02,80692.21,0.0,0.64534,0.00019,25.59187]
[1778343795238,28.02,80692.58,0.0,0.64538,0.00019,25.5908]
[1778343800275,28.03,80687.07,0.0,0.64429,0.00019,25.61694]
[1778343805309,28.04,80685.85,0.0,0.64403,0.00019,25.62324]
[1778343810344,28.04,80684.1,0.0,0.64366,0.00019,25.63196]
[1778343815378,28.05,80684.55,0.0,0.64374,0.00019,25.62678]
[1778343821423,28.05,80683.37,0.0,0.64348,0.00019,25.63298]
[1778343826457,28.06,80683.16,0.0,0.64341,0.00019,25.6346]
[1778343833506,28.07,80686.8,0.0,0.64408,0.00019,25.61876]
[1778343838541,28.07,80687.48,0.0,0.64419,0.00019,25.61621]
[1778343843577,28.08,80687.97,0.0,0.64426,0.00019,25.61457]
[1778343845590,28.08,80694.69,0.0,0.64555,0.00019,25.58382]
[1778343848612,28.08,80700.77,0.0,0.64671,0.00019,25.55597]
[1778343853647,28.09,80702.11,0.0,0.64694,0.00019,25.55044]
[1778343858684,28.09,80694.55,0.0,0.64545,0.00019,25.58632]
[1778343863719,28.1,80690.04,0.0,0.64456,0.00019,25.60779]
[1778343868753,28.11,80688.66,0.0,0.64426,0.00019,25.61494]
[1778343873789,28.11,80693.82,0.0,0.64525,0.00019,25.58796]
[1778343878827,28.12,80693.48,0.0,0.64516,0.00019,25.59002]
[1778343883863,28.12,80693.43,0.0,0.64514,0.00019,25.59073]
[1778343884868,28.12,80708.76,0.0,0.64808,0.00019,25.51952]
[1778343889904,28.13,80712.55,0.0,0.64877,0.00019,25.50249]
[1778343894939,28.13,80714.57,0.0,0.64914,0.00019,25.49352]
[1778343899974,28.13,80712.09,0.0,0.64866,0.00019,25.50538]
[1778343905011,28.14,80718.63,0.0,0.6499,0.00019,25.47458]
[1778343911051,28.14,80720.87,0.0,0.65032,0.00019,25.4642]
[1778343916086,28.14,80734.77,0.0,0.65297,0.00019,25.39746]
[1778343917092,28.14,80741.37,0.0,0.65423,0.00019,25.36528]
[1778343922128,28.14,80759.49,0.0,0.65769,0.00019,25.27555]
[1778343926156,28.14,80765.5,0.0,0.65883,0.00019,25.24535]
[1778343931191,28.13,80761.48,0.0,0.65809,0.00019,25.26153]
[1778343936226,28.13,80760.35,0.0,0.65789,0.00019,25.26696]
[1778343940257,28.13,80753.85,0.0,0.65666,0.00019,25.29907]
[1778343944282,28.13,80744.36,0.0,0.65487,0.00019,25.34549]
[1778343948554,28.13,80739.66,0.0,0.65399,0.00019,25.36818]
[1778343954353,28.13,80742.22,0.0,0.65447,0.00019,25.35567]
[1778343959392,28.13,80743.54,0.0,0.65471,0.00019,25.34954]
[1778343961401,28.13,80749.34,0.0,0.65582,0.00019,25.32092]
[1778343966440,28.12,80750.48,0.0,0.65606,0.00019,25.31478]
[1778343971476,28.12,80737.86,0.0,0.65366,0.00019,25.3764]
[1778343972482,28.12,80743.65,0.0,0.65477,0.00019,25.34814]
[1778343974496,28.12,80747.89,0.0,0.65558,0.00019,25.3272]
[1778343979531,28.12,80749.37,0.0,0.65585,0.00019,25.32003]
[1778343985572,28.12,80752.1,0.0,0.65638,0.00019,25.30643]
[1778343990612,28.12,80753.08,0.0,0.65657,0.00019,25.30144]
[1778343996655,28.12,80748.58,0.0,0.65572,0.00019,25.32008]
[1778344002697,28.12,80749.7,0.0,0.65593,0.00019,25.31458]
[1778344006725,28.12,80743.78,0.0,0.6548,0.00019,25.34397]
[1778344009747,28.13,80736.98,0.0,0.6535,0.00019,25.37735]
[1778344014782,28.13,80723.63,0.0,0.65093,0.00019,25.44208]
[1778344016794,28.13,80715.67,0.0,0.64941,0.00019,25.48005]
[1778344020824,28.13,80706.53,0.0,0.64765,0.00019,25.52316]
[1778344021830,28.13,80693.69,0.0,0.64518,0.00019,25.58299]
[1778344022836,28.13,80691.63,0.0,0.64478,0.00019,25.59257]
[1778344027878,28.13,80692.29,0.0,0.64489,0.00019,25.58999]
[1778344032910,28.14,80689.29,0.0,0.6443,0.00019,25.60412]
[1778344038952,28.14,80686.82,0.0,0.6438,0.00019,25.61583]
[1778344043987,28.14,80685.38,0.0,0.64351,0.00019,25.62276]
[1778344049024,28.15,80684.26,0.0,0.64328,0.00019,25.62824]
[1778344054058,28.15,80682.37,0.0,0.64292,0.00019,25.63342]
[1778344059334,28.15,80681.54,0.0,0.64274,0.00019,25.63757]
[1778344069404,28.16,80679.75,0.0,0.64237,0.00019,25.64641]
[1778344079474,28.17,80677.62,0.0,0.64192,0.00019,25.65682]
[1778344086281,28.17,80677.03,0.0,0.64179,0.00019,25.66]
[1778344091317,28.18,80676.96,0.0,0.64176,0.00019,25.66069]
[1778344096352,28.18,80676.46,0.0,0.64165,0.00019,25.66331]
[1778344101386,28.18,80675.66,0.0,0.64148,0.00019,25.66726]
[1778344106423,28.19,80672.62,0.0,0.64088,0.00019,25.68131]
[1778344113472,28.19,80672.96,0.0,0.64093,0.00019,25.67664]
[1778344119757,28.2,80673.33,0.0,0.64098,0.00019,25.67551]
[1778344125555,28.2,80674.06,0.0,0.6411,0.00019,25.67277]
[1778344130591,28.21,80673.51,0.0,0.64098,0.00019,25.67567]
[1778344136637,28.21,80671.98,0.0,0.64066,0.00019,25.68299]
[1778344139897,28.21,80665.98,0.0,0.6395,0.00019,25.70984]
[1778344141678,28.21,80654.61,0.0,0.63729,0.00019,25.75981]
[1778344142685,28.21,80652.13,0.0,0.63681,0.00019,25.77059]
[1778344147720,28.21,80650.33,0.0,0.63647,0.00019,25.77835]
[1778344152755,28.21,80654.74,0.0,0.63732,0.00019,25.75909]
[1778344157789,28.21,80658.51,0.0,0.63806,0.00019,25.74254]
[1778344162824,28.21,80658.08,0.0,0.63798,0.00019,25.74431]
[1778344167860,28.21,80656.66,0.0,0.63771,0.00019,25.75032]
[1778344172895,28.21,80650.13,0.0,0.63648,0.00019,25.77467]
[1778344177038,28.2,80650.31,0.0,0.63652,0.00019,25.77375]
[1778344177127,28.2,80651.83,0.0,0.63682,0.00019,25.76696]
[1778344181958,28.2,80647.59,0.0,0.63601,0.00019,25.78503]
[1778344184980,28.2,80651.79,0.0,0.63683,0.00019,25.76663]
[1778344188001,28.2,80655.2,0.0,0.6375,0.00019,25.75164]
[1778344193038,28.19,80654.69,0.0,0.63741,0.00019,25.75359]
[1778344195415,28.19,80654.27,0.0,0.63734,0.00019,25.75531]
[1778344196059,28.19,80655.29,0.0,0.63754,0.00019,25.75081]
[1778344200837,28.19,80658.68,0.0,0.6382,0.00019,25.73578]
[1778344200844,28.19,80658.68,0.0,0.6382,0.00019,25.73578]
[1778344201097,28.19,80658.3,0.0,0.63813,0.00019,25.73741]
[1778344202099,28.19,80647.95,0.0,0.63612,0.00019,25.78237]
[1778344203106,28.19,80643.45,0.0,0.63525,0.00019,25.80167]
[1778344205125,28.19,80649.52,0.0,0.63644,0.00019,25.77535]
[1778344206331,28.19,80649.92,0.0,0.63652,0.00019,25.77355]
[1778344206333,28.19,80649.92,0.0,0.63652,0.00019,25.77355]
[1778344207134,28.18,80649.34,0.0,0.63641,0.00019,25.776]
[1778344212170,28.18,80647.32,0.0,0.63603,0.00019,25.78434]
[1778344217206,28.18,80651.06,0.0,0.63677,0.00019,25.76788]
[1778344222240,28.18,80647.59,0.0,0.63611,0.00019,25.78265]
[1778344227275,28.17,80652.61,0.0,0.63709,0.00019,25.76073]
[1778344233344,28.17,80653.47,0.0,0.63728,0.00019,25.75296]
[1778344238380,28.17,80655.62,0.0,0.63771,0.00019,25.7434]
[1778344243415,28.17,80656.36,0.0,0.63786,0.00019,25.74001]
[1778344248450,28.17,80652.48,0.0,0.63711,0.00019,25.75677]
[1778344251126,28.17,80652.48,0.0,0.63711,0.00019,25.75677]
[1778344251146,28.17,80652.48,0.0,0.63711,0.00019,25.75677]
[1778344251147,28.17,80652.59,0.0,0.63714,0.00019,25.75621]
[1778344251535,28.17,80652.59,0.0,0.63714,0.00019,25.75621]
[1778344251576,28.17,80650.13,0.0,0.63666,0.00019,25.76685]
[1778344253485,28.17,80646.19,0.0,0.6359,0.00019,25.7838]
[1778344255499,28.17,80639.06,0.0,0.63451,0.00019,25.81444]
[1778344259527,28.17,80634.53,0.0,0.63362,0.00019,25.83389]
[1778344264562,28.16,80636.13,0.0,0.63395,0.00019,25.82674]
[1778344269597,28.17,80636.85,0.0,0.63408,0.00019,25.82398]
[1778344274631,28.17,80641.05,0.0,0.63488,0.00019,25.80637]
[1778344279669,28.17,80640.68,0.0,0.63482,0.00019,25.80765]
[1778344284702,28.16,80641.0,0.0,0.6349,0.00019,25.80597]
[1778344285809,28.16,80641.0,0.0,0.6349,0.00019,25.80597]
[1778344285911,28.16,80640.79,0.0,0.63486,0.00019,25.8068]
[1778344290955,28.16,80642.38,0.0,0.63518,0.00019,25.79966]
[1778344296786,28.16,80645.22,0.0,0.63576,0.00019,25.78332]
[1778344301820,28.15,80644.65,0.0,0.63566,0.00019,25.78552]
[1778344305467,28.15,80643.56,0.0,0.63546,0.00019,25.79005]
[1778344305850,28.15,80643.21,0.0,0.63539,0.00019,25.7915]
[1778344306394,28.15,80643.21,0.0,0.63539,0.00019,25.7915]
[1778344306856,28.15,80647.52,0.0,0.63623,0.00019,25.77285]
[1778344311190,28.15,80645.75,0.0,0.6359,0.00019,25.78037]
[1778344311264,28.15,80643.68,0.0,0.6355,0.00019,25.78918]
[1778344316926,28.15,80642.9,0.0,0.63536,0.00019,25.79222]
[1778344319965,28.14,80642.98,0.0,0.63538,0.00019,25.79175]
[1778344320000,28.14,80639.92,0.0,0.63479,0.00019,25.80482]
[1778344325989,28.14,80639.98,0.0,0.63482,0.00019,25.80415]
[1778344331237,28.14,80640.02,0.0,0.63484,0.00019,25.80356]
[1778344337066,28.13,80639.69,0.0,0.63479,0.00019,25.80461]
[1778344342100,28.13,80640.15,0.0,0.6349,0.00019,25.80229]
[1778344342481,28.13,80640.15,0.0,0.6349,0.00019,25.80229]
[1778344343108,28.13,80639.98,0.0,0.63487,0.00019,25.80295]
[1778344348143,28.13,80637.63,0.0,0.6344,0.00019,25.81317]
[1778344353178,28.13,80637.73,0.0,0.63442,0.00019,25.80938]
[1778344358213,28.13,80638.38,0.0,0.63454,0.00019,25.8067]
[1778344360089,28.13,80638.38,0.0,0.63454,0.00019,25.8067]
[1778344360135,28.14,80637.94,0.0,0.63445,0.00019,25.80875]
[1778344366268,28.14,80635.9,0.0,0.63403,0.00019,25.81805]
[1778344369224,28.14,80634.24,0.0,0.63371,0.00019,25.825]
[1778344369292,28.14,80642.01,0.0,0.63522,0.00019,25.79175]
[1778344374330,28.14,80642.26,0.0,0.63528,0.00019,25.79045]
[1778344376317,28.14,80641.78,0.0,0.63519,0.00019,25.79247]
[1778344376353,28.14,80642.01,0.0,0.63524,0.00019,25.79144]
[1778344379366,28.14,80635.28,0.0,0.63393,0.00019,25.82007]
[1778344384401,28.13,80632.88,0.0,0.63348,0.00019,25.82994]
[1778344386475,28.13,80632.94,0.0,0.63349,0.00019,25.82962]
[1778344386498,28.13,80632.79,0.0,0.63347,0.00019,25.83019]
[1778344391661,28.13,80634.11,0.0,0.63374,0.00019,25.82435]
[1778344397492,28.13,80634.51,0.0,0.63382,0.00019,25.82238]
[1778344403534,28.12,80636.25,0.0,0.63418,0.00019,25.8147]
[1778344408569,28.12,80636.63,0.0,0.63426,0.00019,25.81286]
[1778344413604,28.12,80635.27,0.0,0.63402,0.00019,25.81467]
[1778344418639,28.12,80634.93,0.0,0.63396,0.0002,25.81588]
[1778344423676,28.11,80634.59,0.0,0.63391,0.0002,25.81707]
[1778344429328,28.11,80635.21,0.0,0.63404,0.0002,25.81424]
[1778344429333,28.11,80635.21,0.0,0.63404,0.0002,25.81424]
[1778344429358,28.11,80644.07,0.0,0.63577,0.00019,25.77615]
[1778344434752,28.11,80644.57,0.0,0.63587,0.00019,25.77383]
[1778344436181,28.11,80644.57,0.0,0.63587,0.00019,25.77383]
[1778344436243,28.11,80644.08,0.0,0.63578,0.00019,25.77591]
[1778344438235,28.11,80644.08,0.0,0.63578,0.00019,25.77586]
[1778344438253,28.11,80644.14,0.0,0.63579,0.00019,25.77556]
[1778344439511,28.11,80644.14,0.0,0.63579,0.00019,25.77552]
[1778344439790,28.11,80643.69,0.0,0.63571,0.00019,25.77743]
[1778344442014,28.11,80635.29,0.0,0.63407,0.0002,25.81342]
[1778344446414,28.11,80636.39,0.0,0.63427,0.00019,25.80901]
[1778344446836,28.11,80635.06,0.0,0.63401,0.0002,25.81488]
[1778344452084,28.12,80633.64,0.0,0.63371,0.0002,25.82143]
[1778344457860,28.12,80631.4,0.0,0.63325,0.0002,25.83142]
[1778344457961,28.12,80631.27,0.0,0.63322,0.0002,25.83206]
[1778344462203,28.13,80628.71,0.0,0.63271,0.0002,25.84314]
[1778344462220,28.13,80625.93,0.0,0.63217,0.0002,25.85492]
[1778344463956,28.13,80619.71,0.0,0.63094,0.0002,25.88114]
[1778344465970,28.13,80615.34,0.0,0.63008,0.0002,25.89942]
[1778344471010,28.13,80615.57,0.0,0.63012,0.0002,25.8951]
[1778344477046,28.14,80616.51,0.0,0.63029,0.0002,25.89162]
[1778344482295,28.14,80618.71,0.0,0.63071,0.0002,25.8828]
[1778344488124,28.15,80622.34,0.0,0.6314,0.0002,25.86816]
[1778344490138,28.15,80618.09,0.0,0.63056,0.0002,25.88602]
[1778344494166,28.15,80623.38,0.0,0.63158,0.0002,25.86431]
[1778344496182,28.15,80628.3,0.0,0.63253,0.0002,25.84385]
[1778344501215,28.16,80629.32,0.0,0.63271,0.00019,25.84003]
[1778344505334,28.16,80631.99,0.0,0.63322,0.00019,25.82905]
[1778344505366,28.16,80632.52,0.0,0.63331,0.00019,25.8269]
[1778344511286,28.17,80635.19,0.0,0.63382,0.00019,25.81601]
[1778344517330,28.17,80635.11,0.0,0.63378,0.00019,25.81679]
[1778344522367,28.17,80634.12,0.0,0.63357,0.00019,25.82134]
[1778344527402,28.18,80633.44,0.0,0.63343,0.00019,25.82454]
[1778344532437,28.18,80633.1,0.0,0.63336,0.00019,25.82257]
[1778344534847,28.18,80629.52,0.0,0.63266,0.00019,25.83778]
[1778344535460,28.18,80629.89,0.0,0.63272,0.00019,25.83642]
[1778344539910,28.19,80632.17,0.0,0.63316,0.00019,25.82704]
[1778344540010,28.19,80631.96,0.0,0.63311,0.00019,25.828]
[1778344546541,28.19,80632.4,0.0,0.63318,0.00019,25.82669]
[1778344548555,28.19,80636.57,0.0,0.63398,0.00019,25.80919]
[1778344553591,28.2,80637.43,0.0,0.63413,0.00019,25.80599]
[1778344558626,28.2,80638.5,0.0,0.63432,0.00019,25.80187]
[1778344563661,28.21,80638.43,0.0,0.63429,0.00019,25.80262]
[1778344566682,28.21,80633.11,0.0,0.63324,0.00019,25.82542]
[1778344571717,28.21,80634.15,0.0,0.63343,0.00019,25.82142]
[1778344577761,28.22,80634.74,0.0,0.63352,0.00019,25.81941]
[1778344582995,28.22,80634.81,0.0,0.63351,0.00019,25.81957]
[1778344593065,28.24,80635.54,0.0,0.63362,0.00019,25.81393]
[1778344595884,28.24,80635.75,0.0,0.63365,0.00019,25.81329]
[1778344596006,28.24,80635.75,0.0,0.63365,0.00019,25.81329]
[1778344596209,28.24,80635.75,0.0,0.63365,0.00019,25.81329]
[1778344596311,28.24,80635.23,0.0,0.63354,0.00019,25.81561]
[1778344597555,28.24,80635.23,0.0,0.63354,0.00019,25.81561]
[1778344597559,28.24,80635.23,0.0,0.63354,0.00019,25.81561]
[1778344600969,28.25,80635.25,0.0,0.63353,0.00019,25.81602]
[1778344601057,28.25,80634.58,0.0,0.63339,0.00019,25.81897]
[1778344602000,28.25,80634.58,0.0,0.63339,0.00019,25.81897]
[1778344602065,28.25,80634.45,0.0,0.63336,0.00019,25.81963]
[1778344603135,28.25,80630.49,0.0,0.63259,0.00019,25.83642]
[1778344605990,28.25,80622.7,0.0,0.63105,0.00019,25.86944]
[1778344607806,28.26,80621.44,0.0,0.6308,0.00019,25.87483]
[1778344611024,28.26,80626.49,0.0,0.63175,0.00019,25.8544]
[1778344611914,28.26,80626.49,0.0,0.63175,0.00019,25.8544]
[1778344613207,28.26,80633.59,0.0,0.63312,0.00019,25.82491]
[1778344614416,28.26,80633.59,0.0,0.63312,0.00019,25.82491]
[1778344614483,28.27,80635.74,0.0,0.63354,0.00019,25.81598]
[1778344616063,28.27,80639.63,0.0,0.63428,0.00019,25.79971]
[1778344621093,28.27,80641.23,0.0,0.63458,0.00019,25.79327]
[1778344626129,28.28,80643.94,0.0,0.63508,0.00019,25.78213]
[1778344631164,28.28,80644.04,0.0,0.63508,0.00019,25.78222]
[1778344638213,28.29,80644.61,0.0,0.63515,0.00019,25.78078]
[1778344643417,28.3,80643.16,0.0,0.63483,0.00019,25.78787]
[1778344649290,28.31,80641.28,0.0,0.63442,0.00019,25.79691]
[1778344655332,28.32,80640.91,0.0,0.63434,0.00019,25.79546]
[1778344661374,28.33,80640.19,0.0,0.63416,0.00019,25.79944]
[1778344667433,28.33,80640.31,0.0,0.63416,0.00019,25.79943]
[1778344667485,28.34,80639.75,0.0,0.63403,0.00019,25.8023]
[1778344671369,28.34,80643.5,0.0,0.63475,0.00019,25.7866]
[1778344671466,28.34,80645.44,0.0,0.63512,0.00019,25.77829]
[1778344676483,28.34,80646.25,0.0,0.63529,0.00019,25.7746]
[1778344679460,28.33,80646.08,0.0,0.63526,0.00019,25.77521]
[1778344679508,28.33,80645.36,0.0,0.63512,0.00019,25.77825]
[1778344690588,28.33,80644.08,0.0,0.63489,0.00019,25.78332]
[1778344695618,28.33,80642.45,0.0,0.63458,0.00019,25.79009]
[1778344700651,28.33,80642.67,0.0,0.63463,0.00019,25.78901]
[1778344711731,28.32,80642.13,0.0,0.63456,0.00019,25.78721]
[1778344716765,28.32,80640.47,0.0,0.63424,0.00019,25.7941]
[1778344721804,28.32,80635.31,0.0,0.63325,0.00019,25.81571]
[1778344731873,28.32,80636.89,0.0,0.63357,0.00019,25.80879]
[1778344732881,28.32,80632.46,0.0,0.63271,0.00019,25.82748]
[1778344734399,28.32,80632.46,0.0,0.63271,0.00019,25.82748]
[1778344734501,28.32,80629.46,0.0,0.63212,0.00019,25.84008]
[1778344739931,28.32,80629.07,0.0,0.63203,0.00019,25.84206]
[1778344744966,28.33,80629.03,0.0,0.63201,0.00019,25.84251]
[1778344750714,28.33,80629.45,0.0,0.63208,0.00019,25.84097]
[1778344750761,28.33,80621.12,0.0,0.63045,0.00019,25.87584]
[1778344756050,28.34,80621.45,0.0,0.63048,0.00019,25.87534]
[1778344761088,28.35,80622.75,0.0,0.63069,0.00019,25.8708]
[1778344770148,28.36,80624.75,0.0,0.63102,0.00019,25.86395]
[1778344775183,28.37,80627.44,0.0,0.63153,0.00019,25.8497]
[1778344780218,28.38,80628.15,0.0,0.63164,0.00019,25.84737]
[1778344784189,28.38,80629.6,0.0,0.63191,0.00019,25.8416]
[1778344784715,28.38,80629.6,0.0,0.63191,0.00019,25.8416]
[1778344790288,28.39,80629.01,0.0,0.63176,0.00019,25.84498]
[1778344794328,28.39,80628.8,0.0,0.6317,0.00019,25.84621]
[1778344799351,28.4,80622.3,0.0,0.63041,0.00019,25.87381]
[1778344803379,28.41,80618.25,0.0,0.6296,0.00019,25.89089]
[1778344804554,28.41,80611.83,0.0,0.62835,0.00019,25.91706]
[1778344806401,28.41,80606.65,0.0,0.62733,0.00019,25.93811]
[1778344811435,28.42,80605.11,0.0,0.62701,0.00019,25.94471]
[1778344812624,28.42,80605.11,0.0,0.62701,0.00019,25.94471]
[1778344812641,28.42,80605.57,0.0,0.6271,0.00019,25.94296]
[1778344815675,28.42,80605.59,0.0,0.62709,0.00019,25.94307]
[1778344815710,28.42,80605.5,0.0,0.62707,0.00019,25.94352]
[1778344817789,28.42,80605.5,0.0,0.62707,0.00019,25.94361]
[1778344818903,28.42,80605.6,0.0,0.62708,0.00019,25.9434]
[1778344819491,28.43,80604.98,0.0,0.62695,0.00019,25.94597]
[1778344824694,28.43,80601.26,0.0,0.62621,0.00019,25.96123]
[1778344827935,28.43,80602.34,0.0,0.62641,0.00019,25.9572]
[1778344827966,28.43,80602.43,0.0,0.62642,0.00019,25.95693]
[1778344831939,28.44,80602.43,0.0,0.62642,0.00019,25.95345]
[1778344832600,28.44,80602.91,0.0,0.62651,0.00019,25.95163]
[1778344837627,28.44,80600.87,0.0,0.6261,0.00019,25.96012]
[1778344841682,28.45,80601.81,0.0,0.62627,0.00019,25.95661]
[1778344841706,28.45,80604.26,0.0,0.62674,0.00019,25.94695]
[1778344843670,28.45,80612.89,0.0,0.62841,0.00019,25.91249]
[1778344844077,28.45,80612.89,0.0,0.62841,0.00019,25.91249]
[1778344844300,28.45,80612.89,0.0,0.62841,0.00019,25.91249]
[1778344844309,28.45,80612.89,0.0,0.62841,0.00019,25.91249]
[1778344844372,28.45,80612.89,0.0,0.62841,0.00019,25.91249]
[1778344844833,28.45,80616.29,0.0,0.62907,0.00019,25.89888]
[1778344846410,28.45,80616.84,0.0,0.62917,0.00019,25.89665]
[1778344846695,28.45,80617.52,0.0,0.6293,0.00019,25.89397]
[1778344847593,28.45,80617.52,0.0,0.6293,0.00019,25.89397]
[1778344852734,28.45,80618.58,0.0,0.62949,0.00019,25.89012]
[1778344857769,28.46,80615.49,0.0,0.62887,0.00019,25.90308]
[1778344859877,28.46,80615.66,0.0,0.62889,0.00019,25.9026]
[1778344864974,28.47,80612.17,0.0,0.62819,0.00019,25.91718]
[1778344870860,28.47,80609.96,0.0,0.62774,0.00019,25.92655]
[1778344874196,28.48,80613.27,0.0,0.62837,0.00019,25.9135]
[1778344876903,28.48,80618.64,0.0,0.6294,0.00019,25.89208]
[1778344880932,28.48,80622.95,0.0,0.63022,0.00019,25.87496]
[1778344885968,28.49,80627.15,0.0,0.631,0.00019,25.8583]
[1778344886982,28.49,80627.15,0.0,0.631,0.00019,25.8583]
[1778344887007,28.49,80629.12,0.0,0.63138,0.00019,25.85031]
[1778344888990,28.49,80637.44,0.0,0.63297,0.00019,25.81607]
[1778344893917,28.5,80639.23,0.0,0.63332,0.00019,25.80527]
[1778344893920,28.5,80640.25,0.0,0.6335,0.00019,25.8013]
[1778344895240,28.5,80640.15,0.0,0.63348,0.00019,25.80172]
[1778344895327,28.5,80640.23,0.0,0.63349,0.00019,25.80153]
[1778344898053,28.51,80636.28,0.0,0.63271,0.00019,25.81845]
[1778344900491,28.51,80633.18,0.0,0.63211,0.00019,25.83145]
[1778344900524,28.51,80630.47,0.0,0.63158,0.00019,25.84277]
[1778344906109,28.52,80631.45,0.0,0.63174,0.00019,25.83943]
[1778344910438,28.52,80631.82,0.0,0.6318,0.00019,25.83814]
[1778344910476,28.52,80632.45,0.0,0.63191,0.00019,25.83576]
[1778344912150,28.52,80627.91,0.0,0.63102,0.00019,25.85472]
[1778344913138,28.52,80627.91,0.0,0.63102,0.00019,25.85472]
[1778344917223,28.53,80631.4,0.0,0.63168,0.00019,25.84063]
[1778344923232,28.53,80632.97,0.0,0.63197,0.00019,25.8346]
[1778344929270,28.54,80631.23,0.0,0.6316,0.00019,25.84246]
[1778344934307,28.54,80633.17,0.0,0.63195,0.00019,25.83499]
[1778344939340,28.55,80634.69,0.0,0.63223,0.00019,25.82915]
[1778344944374,28.55,80637.99,0.0,0.63284,0.00019,25.81591]
[1778344949410,28.56,80639.25,0.0,0.63306,0.00019,25.81115]
[1778344952431,28.56,80643.47,0.0,0.63388,0.00019,25.79005]
[1778344958473,28.57,80644.07,0.0,0.63397,0.00019,25.78818]
[1778344963508,28.57,80644.22,0.0,0.63397,0.00019,25.78806]
[1778344964484,28.57,80644.22,0.0,0.63397,0.00019,25.78806]
[1778344964586,28.57,80643.67,0.0,0.63386,0.00019,25.79047]
[1778344968509,28.58,80642.41,0.0,0.63361,0.00019,25.79593]
[1778344968611,28.58,80642.27,0.0,0.63358,0.00019,25.7967]
[1778344974589,28.58,80642.27,0.0,0.63355,0.00019,25.79726]
[1778344979623,28.59,80641.26,0.0,0.63334,0.00019,25.80196]
[1778344984659,28.59,80641.44,0.0,0.63335,0.00019,25.80172]
[1778344989693,28.6,80641.67,0.0,0.63337,0.00019,25.8013]
[1778344995894,28.61,80641.22,0.0,0.63326,0.00019,25.80383]
[1778345002785,28.62,80645.59,0.0,0.63406,0.00019,25.78642]
[1778345008828,28.62,80644.64,0.0,0.63385,0.00019,25.79113]
[1778345013861,28.63,80643.94,0.0,0.6337,0.00019,25.79088]
[1778345018897,28.63,80641.12,0.0,0.63314,0.00019,25.80319]
[1778345026104,28.64,80641.98,0.0,0.63327,0.00019,25.80049]
[1778345030981,28.65,80633.12,0.0,0.63154,0.00019,25.83762]
[1778345033071,28.65,80633.36,0.0,0.63159,0.00019,25.83671]
[1778345033096,28.65,80633.36,0.0,0.63159,0.00019,25.83671]
[1778345034779,28.65,80633.03,0.0,0.63151,0.00019,25.83824]
[1778345035010,28.65,80627.28,0.0,0.63041,0.00019,25.86181]
[1778345038790,28.66,80627.56,0.0,0.63045,0.00019,25.86085]
[1778345039037,28.66,80628.02,0.0,0.63053,0.00019,25.85917]
[1778345042850,28.66,80628.63,0.0,0.63064,0.00019,25.85679]
[1778345043071,28.66,80628.64,0.0,0.63063,0.00019,25.85704]
[1778345048099,28.67,80632.69,0.0,0.63139,0.00019,25.84105]
[1778345053134,28.67,80633.12,0.0,0.63144,0.00019,25.83988]
[1778345060183,28.68,80633.37,0.0,0.63146,0.00019,25.83969]
[1778345065219,28.69,80633.63,0.0,0.63148,0.00019,25.83925]
[1778345071261,28.7,80632.61,0.0,0.63127,0.00019,25.8404]
[1778345076454,28.7,80634.15,0.0,0.63153,0.00019,25.83472]
[1778345082338,28.71,80634.84,0.0,0.63164,0.00019,25.83259]
[1778345084351,28.71,80640.77,0.0,0.63276,0.00019,25.80844]
[1778345089388,28.72,80641.69,0.0,0.63291,0.00019,25.80528]
[1778345090575,28.72,80641.69,0.0,0.63291,0.00019,25.80528]
[1778345090603,28.72,80641.98,0.0,0.63296,0.00019,25.80421]
[1778345096595,28.73,80644.3,0.0,0.63338,0.00019,25.79525]
[1778345102481,28.73,80645.67,0.0,0.63364,0.00019,25.78963]
[1778345106784,28.73,80647.64,0.0,0.63401,0.00019,25.78147]
[1778345106999,28.73,80647.64,0.0,0.63401,0.00019,25.78147]
[1778345107066,28.73,80652.67,0.0,0.63497,0.00019,25.7605]
[1778345112549,28.73,80652.32,0.0,0.6349,0.00019,25.76212]
[1778345113556,28.73,80648.42,0.0,0.63415,0.00019,25.77845]
[1778345118591,28.73,80646.09,0.0,0.6337,0.00019,25.78821]
[1778345123626,28.73,80644.6,0.0,0.63342,0.00019,25.79445]
[1778345130676,28.73,80643.93,0.0,0.63329,0.00019,25.79728]
[1778345132689,28.74,80640.14,0.0,0.63256,0.00019,25.80943]
[1778345138730,28.74,80638.34,0.0,0.63219,0.00019,25.81754]
[1778345142764,28.75,80633.25,0.0,0.6312,0.00019,25.8388]
[1778345147805,28.75,80631.63,0.0,0.63087,0.00019,25.84577]
[1778345147853,28.75,80631.63,0.0,0.63087,0.00019,25.84586]
[1778345157021,28.76,80633.38,0.0,0.63117,0.00019,25.83954]
[1778345162927,28.77,80634.35,0.0,0.63133,0.00019,25.83612]
[1778345167963,28.77,80634.68,0.0,0.63137,0.00019,25.83523]
[1778345177162,28.78,80636.53,0.0,0.63169,0.00019,25.82857]
[1778345178354,28.78,80636.53,0.0,0.63169,0.00019,25.82857]
[1778345179040,28.78,80638.23,0.0,0.63201,0.00019,25.82171]
[1778345183067,28.78,80643.0,0.0,0.63291,0.00019,25.80237]
[1778345187232,28.78,80647.72,0.0,0.63381,0.00019,25.78278]
[1778345193141,28.78,80645.76,0.0,0.63345,0.00019,25.78711]
[1778345198172,28.78,80643.05,0.0,0.63294,0.00019,25.79827]
[1778345202201,28.79,80639.11,0.0,0.63217,0.00019,25.81478]
[1778345205744,28.79,80638.62,0.0,0.63207,0.00019,25.8171]
[1778345206234,28.79,80638.16,0.0,0.63197,0.00019,25.81909]
[1778345211264,28.8,80638.64,0.0,0.63204,0.00019,25.81765]
[1778345211891,28.8,80638.64,0.0,0.63204,0.00019,25.81765]
[1778345212270,28.8,80638.76,0.0,0.63206,0.00019,25.81727]
[1778345217445,28.8,80638.54,0.0,0.632,0.00019,25.81869]
[1778345223348,28.81,80638.36,0.0,0.63194,0.00019,25.82003]
[1778345226146,28.81,80635.94,0.0,0.63147,0.00019,25.83]
[1778345226249,28.81,80631.5,0.0,0.63061,0.00019,25.84819]
[1778345231405,28.82,80633.49,0.0,0.63098,0.00019,25.84052]
[1778345236442,28.82,80633.63,0.0,0.63099,0.00019,25.84035]
[1778345241476,28.83,80635.71,0.0,0.63137,0.00019,25.83231]
[1778345246511,28.83,80635.84,0.0,0.63137,0.00019,25.83221]
[1778345251545,28.83,80634.45,0.0,0.6311,0.00019,25.8345]
[1778345256581,28.84,80633.42,0.0,0.63089,0.00019,25.83914]
[1778345258679,28.84,80632.96,0.0,0.63079,0.00019,25.8411]
[1778345258780,28.84,80632.52,0.0,0.63071,0.00019,25.84298]
[1778345264415,28.85,80632.44,0.0,0.63067,0.00019,25.84378]
[1778345264637,28.85,80632.25,0.0,0.63063,0.00019,25.84465]
[1778345267795,28.85,80624.46,0.0,0.62913,0.00019,25.8762]
[1778345275714,28.86,80625.97,0.0,0.62939,0.00019,25.87072]
[1778345280748,28.86,80627.71,0.0,0.62971,0.00019,25.86406]
[1778345287935,28.86,80628.47,0.0,0.62984,0.00019,25.86142]
[1778345295862,28.87,80629.72,0.0,0.63006,0.00019,25.85684]
[1778345300897,28.87,80632.8,0.0,0.63063,0.00019,25.84472]
[1778345305931,28.88,80633.32,0.0,0.63072,0.00019,25.84292]
[1778345308080,28.88,80637.35,0.0,0.63149,0.00019,25.82666]
[1778345313989,28.88,80637.09,0.0,0.63144,0.00019,25.82423]
[1778345319024,28.88,80635.72,0.0,0.63117,0.00019,25.83004]
[1778345321670,28.88,80635.54,0.0,0.63113,0.00019,25.83089]
[1778345322044,28.88,80635.63,0.0,0.63114,0.00019,25.83058]
[1778345328221,28.89,80636.96,0.0,0.63138,0.00019,25.82555]
[1778345334129,28.89,80637.56,0.0,0.63148,0.00019,25.82351]
[1778345339163,28.9,80639.74,0.0,0.63188,0.00019,25.81499]
[1778345344201,28.9,80639.98,0.0,0.63191,0.00019,25.81441]
[1778345349236,28.9,80639.58,0.0,0.63181,0.00019,25.81644]
[1778345358432,28.91,80638.45,0.0,0.63156,0.00019,25.8218]
[1778345364344,28.92,80638.34,0.0,0.63152,0.00019,25.82271]
[1778345369380,28.92,80637.33,0.0,0.63131,0.00019,25.82721]
[1778345370335,28.92,80637.33,0.0,0.63131,0.00019,25.82721]
[1778345370386,28.92,80634.94,0.0,0.63085,0.00019,25.83697]
[1778345375422,28.93,80633.17,0.0,0.63052,0.00019,25.84073]
[1778345376429,28.93,80637.77,0.0,0.63139,0.00019,25.8222]
[1778345379465,28.93,80641.51,0.0,0.6321,0.00019,25.80713]
[1778345380457,28.93,80641.4,0.0,0.63207,0.00019,25.80771]
[1778345386499,28.93,80641.03,0.0,0.63198,0.00019,25.80961]
[1778345388643,28.94,80634.74,0.0,0.63078,0.00019,25.83521]
[1778345394555,28.94,80635.33,0.0,0.63088,0.00019,25.83311]
[1778345400596,28.94,80635.52,0.0,0.6309,0.00019,25.83262]
[1778345405632,28.94,80636.44,0.0,0.63107,0.00019,25.82914]
[1778345408899,28.95,80638.48,0.0,0.63145,0.00019,25.82098]
[1778345408922,28.95,80638.63,0.0,0.63148,0.00019,25.82047]
[1778345415702,28.95,80637.13,0.0,0.63116,0.00019,25.82718]
[1778345421743,28.96,80637.23,0.0,0.63116,0.00019,25.82722]
[1778345426134,28.96,80639.17,0.0,0.63152,0.00019,25.81957]
[1778345426204,28.96,80638.89,0.0,0.63147,0.00019,25.82078]
[1778345431814,28.97,80638.78,0.0,0.63144,0.00019,25.81787]
[1778345436276,28.97,80638.0,0.0,0.63129,0.00019,25.82123]
[1778345436377,28.97,80633.35,0.0,0.6304,0.00019,25.84012]
[1778345442892,28.97,80630.42,0.0,0.62982,0.00019,25.85224]
[1778345449066,28.98,80633.59,0.0,0.63041,0.00019,25.83996]
[1778345454975,28.98,80637.35,0.0,0.6311,0.00019,25.82527]
[1778345460022,28.99,80637.24,0.0,0.63106,0.00019,25.82612]
[1778345467064,28.99,80634.91,0.0,0.6306,0.00019,25.83605]
[1778345472100,29.0,80634.46,0.0,0.63049,0.00019,25.83824]
[1778345479276,29.0,80634.46,0.0,0.63047,0.00019,25.83878]
[1778345486198,29.01,80634.22,0.0,0.6304,0.00019,25.84028]
[1778345491233,29.01,80632.01,0.0,0.62998,0.00019,25.84575]
[1778345496268,29.02,80631.11,0.0,0.62979,0.00019,25.8497]
[1778345501303,29.02,80630.41,0.0,0.62965,0.00019,25.85281]
[1778345507345,29.03,80631.21,0.0,0.62978,0.00019,25.85001]
[1778345512380,29.03,80630.92,0.0,0.62971,0.00019,25.85148]
[1778345514394,29.03,80626.25,0.0,0.62882,0.00019,25.87015]
[1778345517710,29.03,80624.34,0.0,0.62845,0.00019,25.87789]
[1778345521811,29.03,80624.08,0.0,0.62839,0.00019,25.87906]
[1778345527486,29.04,80622.26,0.0,0.62803,0.00019,25.88657]
[1778345533528,29.04,80626.1,0.0,0.62874,0.00019,25.87176]
[1778345536551,29.04,80621.95,0.0,0.62795,0.00019,25.88828]
[1778345538285,29.04,80621.5,0.0,0.62786,0.00019,25.89009]
[1778345544606,29.05,80616.96,0.0,0.62698,0.00019,25.90818]
[1778345549770,29.05,80613.6,0.0,0.62633,0.00019,25.92148]
[1778345555683,29.05,80612.85,0.0,0.62619,0.00019,25.92091]
[1778345560717,29.06,80610.61,0.0,0.62575,0.00019,25.92982]
[1778345565753,29.06,80610.25,0.0,0.62567,0.00019,25.93145]
[1778345572802,29.06,80607.93,0.0,0.62522,0.00019,25.94072]
[1778345575122,29.06,80609.3,0.0,0.62547,0.00019,25.9355]
[1778345580858,29.07,80612.6,0.0,0.62609,0.00019,25.92314]
[1778345585893,29.07,80613.88,0.0,0.62632,0.00019,25.91845]
[1778345593949,29.08,80615.02,0.0,0.62652,0.00019,25.91445]
[1778345598984,29.08,80615.22,0.0,0.62654,0.00019,25.91393]
[1778345605031,29.08,80615.63,0.0,0.62661,0.00019,25.91263]
[1778345606038,29.08,80619.69,0.0,0.62738,0.00019,25.89687]
[1778345611072,29.09,80620.46,0.0,0.62753,0.00019,25.89038]
[1778345620262,29.09,80620.5,0.0,0.62751,0.00019,25.89072]
[1778345630333,29.1,80620.73,0.0,0.62753,0.00019,25.89035]
[1778345638264,29.1,80620.81,0.0,0.62753,0.00019,25.89045]
[1778345648331,29.11,80620.36,0.0,0.62742,0.00019,25.8927]
[1778345655382,29.11,80621.11,0.0,0.62755,0.00019,25.89011]
[1778345660542,29.11,80620.58,0.0,0.62744,0.00019,25.89241]
[1778345667466,29.12,80620.09,0.0,0.62733,0.00019,25.89463]
[1778345668475,29.12,80615.99,0.0,0.62655,0.00019,25.91061]
[1778345669481,29.12,80611.04,0.0,0.62561,0.00019,25.92976]
[1778345671261,29.12,80608.92,0.0,0.6252,0.00019,25.93795]
[1778345676010,29.12,80605.51,0.0,0.62456,0.00019,25.94734]
[1778345676017,29.12,80605.51,0.0,0.62456,0.00019,25.94734]
[1778345676533,29.12,80603.67,0.0,0.62421,0.00019,25.95437]
[1778345677387,29.12,80603.67,0.0,0.62421,0.00019,25.95437]
[1778345677538,29.12,80595.46,0.0,0.62264,0.00019,25.98541]
[1778345678543,29.12,80592.34,0.0,0.62205,0.00019,25.99709]
[1778345678855,29.12,80592.34,0.0,0.62205,0.00019,25.99709]
[1778345678878,29.12,80591.1,0.0,0.62181,0.00019,26.00171]
[1778345679915,29.12,80591.1,0.0,0.62181,0.00019,26.00171]
[1778345680683,29.12,80590.93,0.0,0.62178,0.00019,26.00232]
[1778345680849,29.12,80590.93,0.0,0.62178,0.00019,26.00232]
[1778345681485,29.12,80590.93,0.0,0.62178,0.00019,26.00232]
[1778345681565,29.12,80590.93,0.0,0.62178,0.00019,26.00232]
[1778345686601,29.12,80590.18,0.0,0.62164,0.00019,26.00502]
[1778345688924,29.12,80590.44,0.0,0.62169,0.00019,26.00401]
[1778345689622,29.12,80592.82,0.0,0.62215,0.00019,25.99511]
[1778345690754,29.12,80599.47,0.0,0.62342,0.00019,25.9701]
[1778345690975,29.12,80599.47,0.0,0.62342,0.00019,25.9701]
[1778345691638,29.12,80598.95,0.0,0.62332,0.00019,25.97206]
[1778345692220,29.12,80598.95,0.0,0.62332,0.00019,25.97206]
[1778345692643,29.12,80599.08,0.0,0.62334,0.00019,25.97157]
[1778345693789,29.12,80602.29,0.0,0.62396,0.00019,25.95942]
[1778345696569,29.12,80605.06,0.0,0.62448,0.00019,25.9489]
[1778345696637,29.12,80605.06,0.0,0.62448,0.00019,25.9489]
[1778345696692,29.12,80607.97,0.0,0.62504,0.00019,25.93778]
[1778345698685,29.12,80619.87,0.0,0.6273,0.00019,25.89185]
[1778345699692,29.12,80625.86,0.0,0.62843,0.00019,25.86845]
[1778345699974,29.12,80625.86,0.0,0.62843,0.00019,25.86845]
[1778345703748,29.12,80629.21,0.0,0.62906,0.00019,25.85542]
[1778345704727,29.12,80631.41,0.0,0.62947,0.00019,25.84683]
[1778345705736,29.12,80635.68,0.0,0.63028,0.00019,25.82993]
[1778345710769,29.13,80637.27,0.0,0.63056,0.00019,25.82388]
[1778345716811,29.13,80637.85,0.0,0.63068,0.00019,25.8215]
[1778345722853,29.13,80637.88,0.0,0.63069,0.00019,25.82131]
[1778345723859,29.13,80633.36,0.0,0.62983,0.00019,25.8394]
[1778345731034,29.13,80632.22,0.0,0.62961,0.00019,25.84055]
[1778345736951,29.14,80630.26,0.0,0.62922,0.00019,25.84863]
[1778345741854,29.14,80627.87,0.0,0.62876,0.00019,25.8582]
[1778345741986,29.14,80627.87,0.0,0.62876,0.00019,25.85824]
[1778345747020,29.14,80629.28,0.0,0.62902,0.00019,25.85283]
[1778345752055,29.14,80630.43,0.0,0.62923,0.00019,25.84844]
[1778345757092,29.14,80631.24,0.0,0.62938,0.00019,25.84539]
[1778345764140,29.14,80631.84,0.0,0.62949,0.00019,25.84323]
[1778345771321,29.15,80630.82,0.0,0.62928,0.00019,25.84744]
[1778345777230,29.15,80632.3,0.0,0.62956,0.00019,25.84173]
[1778345782266,29.15,80630.33,0.0,0.62918,0.00019,25.84965]
[1778345789318,29.15,80628.64,0.0,0.62885,0.00019,25.85647]
[1778345791499,29.15,80628.22,0.0,0.62877,0.00019,25.85814]
[1778345791555,29.15,80630.61,0.0,0.62924,0.00019,25.84497]
[1778345792155,29.15,80630.61,0.0,0.62924,0.00019,25.84497]
[1778345792514,29.15,80630.61,0.0,0.62924,0.00019,25.84497]
[1778345798382,29.15,80631.65,0.0,0.62943,0.00019,25.84102]
[1778345808452,29.16,80631.88,0.0,0.62946,0.00019,25.84032]
[1778345812894,29.16,80633.12,0.0,0.6297,0.00019,25.83545]
[1778345813487,29.16,80633.12,0.0,0.6297,0.00019,25.83548]
[1778345821675,29.16,80634.22,0.0,0.6299,0.00019,25.83117]
[1778345827585,29.16,80634.04,0.0,0.62986,0.00019,25.83194]
[1778345833627,29.16,80631.28,0.0,0.62934,0.00019,25.84296]
[1778345838434,29.16,80629.83,0.0,0.62906,0.00019,25.84874]
[1778345838665,29.16,80629.44,0.0,0.62899,0.00019,25.8503]
[1778345840677,29.16,80624.83,0.0,0.62811,0.00019,25.86845]
[1778345845711,29.16,80621.46,0.0,0.62747,0.00019,25.88162]
[1778345851885,29.16,80621.67,0.0,0.62753,0.00019,25.87698]
[1778345857797,29.16,80625.07,0.0,0.62818,0.00019,25.86366]
[1778345864846,29.16,80627.94,0.0,0.62872,0.00019,25.85242]
[1778345868874,29.16,80632.32,0.0,0.62955,0.00019,25.83515]
[1778345873908,29.16,80635.98,0.0,0.63024,0.00019,25.8207]
[1778345879950,29.16,80637.55,0.0,0.63053,0.00019,25.81456]
[1778345883979,29.16,80644.18,0.0,0.63178,0.00019,25.78806]
[1778345886165,29.16,80645.25,0.0,0.63198,0.00019,25.78378]
[1778345886194,29.16,80645.2,0.0,0.63197,0.00019,25.78401]
[1778345889017,29.16,80650.48,0.0,0.63298,0.00019,25.76236]
[1778345890230,29.16,80650.48,0.0,0.63298,0.00019,25.76236]
[1778345890317,29.16,80649.43,0.0,0.63278,0.00019,25.76656]
[1778345894415,29.16,80648.46,0.0,0.63261,0.00019,25.77026]
[1778345894512,29.16,80647.48,0.0,0.63243,0.00019,25.77415]
[1778345900091,29.15,80646.58,0.0,0.63228,0.00019,25.77731]
[1778345905424,29.15,80646.52,0.0,0.63228,0.00019,25.77724]
[1778345905434,29.15,80646.59,0.0,0.6323,0.00019,25.77687]
[1778345911168,29.14,80646.49,0.0,0.63231,0.00019,25.77301]
[1778345917209,29.14,80646.53,0.0,0.63234,0.00019,25.77232]
[1778345920759,29.13,80646.68,0.0,0.63238,0.00019,25.77153]
[1778345920799,29.13,80646.55,0.0,0.63236,0.00019,25.77197]
[1778345925268,29.13,80638.55,0.0,0.63085,0.00019,25.80404]
[1778345929294,29.13,80644.2,0.0,0.63192,0.00019,25.78149]
[1778345931778,29.13,80647.05,0.0,0.63245,0.00019,25.77001]
[1778345931839,29.14,80647.35,0.0,0.63251,0.00019,25.76886]
[1778345937349,29.13,80647.24,0.0,0.63249,0.00019,25.76917]
[1778345942539,29.13,80644.85,0.0,0.63206,0.00019,25.77847]
[1778345948427,29.12,80645.15,0.0,0.63213,0.00019,25.77678]
[1778345953463,29.12,80644.82,0.0,0.63209,0.00019,25.77774]
[1778345962682,29.11,80644.24,0.0,0.632,0.00019,25.77943]
[1778345968571,29.11,80644.13,0.0,0.632,0.00019,25.77945]
[1778345973606,29.11,80642.26,0.0,0.63165,0.00019,25.7836]
[1778345976840,29.11,80641.4,0.0,0.63148,0.00019,25.7872]
[1778345976846,29.11,80641.4,0.0,0.63148,0.00019,25.7872]
[1778345976882,29.12,80641.51,0.0,0.6315,0.00019,25.78683]
[1778345978281,29.12,80641.57,0.0,0.63151,0.00019,25.78665]
[1778345978641,29.12,80637.92,0.0,0.63081,0.00019,25.80139]
[1778345979665,29.12,80637.92,0.0,0.63081,0.00019,25.80139]
[1778345979695,29.12,80625.95,0.0,0.62854,0.00019,25.849]
[1778345981663,29.12,80627.05,0.0,0.62874,0.00019,25.84473]
[1778345986698,29.12,80622.86,0.0,0.62794,0.00019,25.8613]
[1778345991732,29.12,80621.95,0.0,0.62777,0.00019,25.8649]
[1778345996768,29.12,80623.37,0.0,0.62804,0.00019,25.85938]
[1778346001803,29.12,80626.28,0.0,0.62859,0.00019,25.84802]
[1778346005831,29.12,80630.44,0.0,0.62937,0.00019,25.83169]
[1778346010867,29.12,80632.15,0.0,0.62969,0.00019,25.82505]
[1778346015902,29.13,80637.01,0.0,0.6306,0.00019,25.80583]
[1778346020937,29.13,80639.62,0.0,0.63109,0.00019,25.79558]
[1778346025972,29.13,80639.59,0.0,0.63107,0.00019,25.79593]
[1778346031008,29.13,80639.79,0.0,0.63112,0.00019,25.79157]
[1778346036046,29.14,80639.72,0.0,0.63109,0.00019,25.7921]
[1778346041082,29.14,80638.71,0.0,0.63089,0.00019,25.79634]
[1778346046116,29.14,80639.06,0.0,0.63095,0.00019,25.79511]
[1778346053315,29.14,80638.93,0.0,0.63092,0.00019,25.79575]
[1778346058184,29.14,80638.94,0.0,0.63092,0.00019,25.79576]
[1778346058253,29.14,80638.75,0.0,0.63089,0.00019,25.79653]
[1778346063385,29.14,80642.31,0.0,0.63156,0.00019,25.78232]
[1778346067575,29.14,80641.43,0.0,0.63139,0.00019,25.78594]
[1778346067610,29.14,80642.19,0.0,0.63153,0.00019,25.78291]
[1778346072370,29.14,80644.55,0.0,0.63198,0.00019,25.77331]
[1778346072457,29.14,80645.68,0.0,0.6322,0.00019,25.76866]
[1778346075395,29.14,80645.38,0.0,0.63214,0.00019,25.76979]
[1778346075426,29.14,80645.38,0.0,0.63215,0.00019,25.76964]
[1778346082369,29.13,80645.07,0.0,0.63211,0.00019,25.77034]
[1778346087405,29.13,80645.35,0.0,0.63218,0.00019,25.76881]
[1778346093596,29.12,80643.54,0.0,0.63188,0.00019,25.77188]
[1778346100497,29.12,80643.15,0.0,0.63183,0.00019,25.77289]
[1778346105531,29.12,80640.67,0.0,0.63135,0.00019,25.78307]
[1778346110567,29.12,80640.82,0.0,0.63137,0.00019,25.78265]
[1778346115602,29.12,80640.48,0.0,0.6313,0.00019,25.78418]
[1778346116608,29.12,80635.15,0.0,0.63029,0.00019,25.80558]
[1778346123384,29.12,80634.1,0.0,0.63008,0.00019,25.80988]
[1778346123812,29.13,80634.77,0.0,0.63021,0.00019,25.80737]
[1778346130707,29.13,80634.25,0.0,0.63009,0.00019,25.80974]
[1778346135742,29.13,80633.98,0.0,0.63003,0.00019,25.81105]
[1778346141784,29.14,80632.78,0.0,0.62979,0.00019,25.81605]
[1778346146819,29.14,80631.49,0.0,0.62954,0.00019,25.82134]
[1778346152861,29.14,80632.06,0.0,0.62966,0.00019,25.81549]
[1778346157804,29.14,80634.27,0.0,0.63007,0.00019,25.80679]
[1778346157905,29.14,80634.4,0.0,0.63009,0.00019,25.80634]
[1778346158825,29.14,80634.4,0.0,0.63009,0.00019,25.80634]
[1778346158861,29.14,80634.4,0.0,0.63009,0.00019,25.80637]
[1778346164088,29.14,80635.39,0.0,0.63027,0.00019,25.80259]
[1778346169980,29.14,80634.95,0.0,0.63018,0.00019,25.80455]
[1778346175014,29.15,80635.46,0.0,0.63027,0.00019,25.80268]
[1778346182064,29.15,80635.95,0.0,0.63035,0.00019,25.80095]
[1778346188106,29.15,80636.18,0.0,0.63039,0.00019,25.8002]
[1778346194299,29.15,80637.63,0.0,0.63065,0.00019,25.79463]
[1778346200190,29.16,80637.59,0.0,0.63064,0.00019,25.79494]
[1778346207239,29.16,80637.09,0.0,0.63054,0.00019,25.79716]
[1778346212278,29.16,80637.45,0.0,0.63061,0.00019,25.7921]
[1778346220335,29.16,80637.42,0.0,0.6306,0.00019,25.79243]
[1778346226376,29.16,80637.0,0.0,0.63051,0.00019,25.79426]
[1778346231411,29.16,80640.2,0.0,0.63111,0.00019,25.78154]
[1778346232990,29.16,80640.2,0.0,0.63111,0.00019,25.78154]
[1778346233043,29.16,80643.03,0.0,0.63165,0.00019,25.77016]
[1778346238459,29.16,80644.74,0.0,0.63198,0.00019,25.76311]
[1778346240020,29.16,80644.74,0.0,0.63198,0.00019,25.76311]
[1778346240065,29.16,80647.54,0.0,0.63251,0.00019,25.75169]
[1778346241065,29.16,80647.54,0.0,0.63251,0.00019,25.75169]
[1778346241151,29.16,80647.97,0.0,0.6326,0.00019,25.74986]
[1778346247533,29.15,80644.52,0.0,0.63197,0.00019,25.76322]
[1778346254718,29.15,80644.21,0.0,0.63194,0.00019,25.76388]
[1778346260621,29.14,80644.21,0.0,0.63196,0.00019,25.76338]
[1778346265656,29.14,80647.14,0.0,0.63253,0.00019,25.75117]
[1778346268333,29.14,80647.45,0.0,0.63259,0.00019,25.74985]
[1778346268338,29.14,80647.45,0.0,0.63259,0.00019,25.74985]
[1778346268677,29.14,80647.59,0.0,0.63262,0.00019,25.74916]
[1778346270690,29.14,80656.03,0.0,0.63422,0.00019,25.71459]
[1778346274869,29.13,80662.41,0.0,0.63545,0.00019,25.68436]
[1778346280780,29.13,80658.49,0.0,0.63471,0.00019,25.70052]
[1778346285814,29.13,80657.89,0.0,0.6346,0.00019,25.70293]
[1778346289843,29.13,80651.25,0.0,0.63335,0.00019,25.73012]
[1778346295009,29.13,80653.2,0.0,0.63372,0.00019,25.72203]
[1778346300922,29.13,80657.1,0.0,0.63446,0.00019,25.70595]
[1778346305079,29.13,80664.7,0.0,0.63589,0.00019,25.67448]
[1778346307972,29.13,80669.66,0.0,0.63683,0.00019,25.65382]
[1778346313006,29.13,80675.06,0.0,0.63784,0.00019,25.63118]
[1778346315149,29.13,80681.2,0.0,0.639,0.00019,25.60505]
[1778346321061,29.13,80684.06,0.0,0.63955,0.00019,25.59247]
[1778346324102,29.13,80692.11,0.0,0.64107,0.00019,25.55768]
[1778346325232,29.12,80719.92,0.0,0.64628,0.00019,25.43529]
[1778346326105,29.12,80719.56,0.0,0.64622,0.00019,25.43686]
[1778346327112,29.12,80744.4,0.0,0.65084,0.00019,25.32401]
[1778346328120,29.13,80747.47,0.0,0.65141,0.00019,25.30992]
[1778346329127,29.13,80736.58,0.0,0.64938,0.00019,25.36009]
[1778346330134,29.13,80733.04,0.0,0.64872,0.00019,25.37629]
[1778346334165,29.13,80719.2,0.0,0.64615,0.00019,25.43508]
[1778346337184,29.13,80709.5,0.0,0.64433,0.00019,25.47823]
[1778346342220,29.13,80710.18,0.0,0.64447,0.00019,25.47515]
[1778346345372,29.13,80720.9,0.0,0.64647,0.00019,25.42739]
[1778346351305,29.13,80720.16,0.0,0.64633,0.00019,25.43075]
[1778346356339,29.13,80719.75,0.0,0.64625,0.00019,25.43265]
[1778346359362,29.13,80712.05,0.0,0.64481,0.00019,25.46697]
[1778346361375,29.13,80720.67,0.0,0.64642,0.00019,25.42855]
[1778346363388,29.13,80725.54,0.0,0.64733,0.00019,25.40672]
[1778346366410,29.13,80719.33,0.0,0.64616,0.00019,25.43471]
[1778346371447,29.13,80711.15,0.0,0.64463,0.00019,25.47119]
[1778346372452,29.13,80702.87,0.0,0.64308,0.00019,25.50764]
[1778346373463,29.13,80699.31,0.0,0.64242,0.00019,25.52316]
[1778346376481,29.13,80691.19,0.0,0.6409,0.00019,25.55823]
[1778346381515,29.13,80694.31,0.0,0.6415,0.00019,25.54438]
[1778346386550,29.12,80693.32,0.0,0.64133,0.00019,25.5483]
[1778346391585,29.12,80690.99,0.0,0.64093,0.00019,25.55415]
[1778346397627,29.11,80695.96,0.0,0.64188,0.00019,25.53205]
[1778346402662,29.11,80697.87,0.0,0.64226,0.00019,25.52318]
[1778346407698,29.1,80704.31,0.0,0.64349,0.00019,25.49454]
[1778346412733,29.1,80705.33,0.0,0.6437,0.00019,25.48966]
[1778346417768,29.1,80716.69,0.0,0.64584,0.00019,25.43889]
[1778346422803,29.09,80722.46,0.0,0.64692,0.00019,25.41281]
[1778346427846,29.09,80727.88,0.0,0.64794,0.00019,25.38832]
[1778346430867,29.1,80737.58,0.0,0.64974,0.00019,25.34419]
[1778346436008,29.1,80729.52,0.0,0.64823,0.00019,25.38118]
[1778346441944,29.1,80726.11,0.0,0.64759,0.00019,25.39681]
[1778346444965,29.1,80719.93,0.0,0.64643,0.00019,25.42471]
[1778346450000,29.1,80716.8,0.0,0.64584,0.00019,25.4388]
[1778346455039,29.1,80718.86,0.0,0.64624,0.00019,25.42594]
[1778346460084,29.1,80709.51,0.0,0.64448,0.00019,25.46774]
[1778346463093,29.1,80701.07,0.0,0.6429,0.00019,25.5049]
[1778346468133,29.1,80708.07,0.0,0.64422,0.00019,25.47401]
[1778346470143,29.1,80713.13,0.0,0.64516,0.00019,25.45159]
[1778346474171,29.1,80720.17,0.0,0.64648,0.00019,25.42023]
[1778346479213,29.1,80726.02,0.0,0.64756,0.00019,25.3941]
[1778346484246,29.11,80722.85,0.0,0.64696,0.00019,25.40871]
[1778346489282,29.11,80719.05,0.0,0.64624,0.00019,25.42603]
[1778346494317,29.11,80717.66,0.0,0.64597,0.00019,25.43247]
[1778346499353,29.11,80713.75,0.0,0.64523,0.00019,25.45013]
[1778346504387,29.12,80720.56,0.0,0.64649,0.00019,25.41997]
[1778346509425,29.12,80722.73,0.0,0.64689,0.00019,25.41048]
[1778346513451,29.12,80715.44,0.0,0.64554,0.00019,25.43945]
[1778346514457,29.12,80708.11,0.0,0.64416,0.00019,25.47198]
[1778346516583,29.12,80708.27,0.0,0.64419,0.00019,25.47127]
[1778346518486,29.12,80719.99,0.0,0.64639,0.00019,25.41913]
[1778346519495,29.12,80725.21,0.0,0.64736,0.00019,25.39571]
[1778346522514,29.12,80729.81,0.0,0.64821,0.00019,25.37509]
[1778346527549,29.12,80731.75,0.0,0.64856,0.00019,25.36648]
[1778346532585,29.12,80732.21,0.0,0.64864,0.00019,25.36457]
[1778346536618,29.13,80746.24,0.0,0.65125,0.00019,25.30038]
[1778346537621,29.13,80749.92,0.0,0.65193,0.00019,25.28324]
[1778346539635,29.12,80757.13,0.0,0.65327,0.00019,25.24946]
[1778346544671,29.12,80750.58,0.0,0.65207,0.00019,25.27982]
[1778346548700,29.12,80748.93,0.0,0.65177,0.00019,25.28717]
[1778346553734,29.12,80749.35,0.0,0.65187,0.00019,25.2848]
[1778346558768,29.11,80750.29,0.0,0.65206,0.00019,25.28004]
[1778346563803,29.11,80749.92,0.0,0.652,0.00019,25.28139]
[1778346568839,29.11,80751.3,0.0,0.65227,0.00019,25.27464]
[1778346577001,29.1,80752.37,0.0,0.65251,0.00019,25.26527]
[1778346582938,29.1,80746.97,0.0,0.65151,0.00019,25.29017]
[1778346587973,29.1,80746.84,0.0,0.65149,0.00019,25.29065]
[1778346593009,29.1,80746.01,0.0,0.65134,0.00019,25.29439]
[1778346598047,29.1,80748.1,0.0,0.65174,0.00019,25.28457]
[1778346599054,29.1,80753.92,0.0,0.65282,0.00019,25.2574]
[1778346604088,29.1,80759.71,0.0,0.6539,0.00019,25.22997]
[1778346609123,29.09,80754.16,0.0,0.65288,0.00019,25.25581]
[1778346611137,29.09,80748.83,0.0,0.65189,0.00019,25.28057]
[1778346616173,29.09,80748.49,0.0,0.65183,0.00019,25.28209]
[1778346621208,29.09,80747.31,0.0,0.65162,0.00019,25.28747]
[1778346626248,29.09,80742.57,0.0,0.65074,0.00019,25.30924]
[1778346627357,29.09,80749.12,0.0,0.65196,0.00019,25.27885]
[1778346630274,29.09,80751.79,0.0,0.65246,0.00019,25.26634]
[1778346635307,29.09,80748.97,0.0,0.65196,0.00019,25.27557]
[1778346640342,29.09,80746.03,0.0,0.65142,0.00019,25.28909]
[1778346645377,29.09,80744.83,0.0,0.6512,0.00019,25.2945]
[1778346650420,29.09,80746.5,0.0,0.65151,0.00019,25.2866]
[1778346655455,29.08,80747.95,0.0,0.65179,0.00019,25.27973]
[1778346660494,29.08,80750.42,0.0,0.65225,0.00019,25.26808]
[1778346663511,29.08,80756.76,0.0,0.65344,0.00019,25.23828]
[1778346665531,29.08,80770.02,0.0,0.6559,0.00019,25.17539]
[1778346666534,29.08,80775.55,0.0,0.65692,0.00018,25.14891]
[1778346667645,29.08,80799.96,0.0,0.66143,0.00018,25.02996]
[1778346668548,29.08,80799.96,0.0,0.66144,0.00018,25.02977]
[1778346669557,29.08,80808.17,0.0,0.66295,0.00018,24.98898]
[1778346670563,29.08,80805.56,0.0,0.66248,0.00018,25.00182]
[1778346672578,29.07,80797.73,0.0,0.66105,0.00018,25.04025]
[1778346674593,29.07,80793.68,0.0,0.6603,0.00018,25.06005]
[1778346679627,29.07,80793.06,0.0,0.6602,0.00018,25.06279]
[1778346684661,29.07,80792.77,0.0,0.66017,0.00018,25.06341]
[1778346687783,29.06,80784.68,0.0,0.6587,0.00018,25.10238]
[1778346689696,29.06,80781.64,0.0,0.65813,0.00018,25.11722]
[1778346691711,29.06,80788.59,0.0,0.65943,0.00018,25.07969]
[1778346694732,29.06,80794.14,0.0,0.66047,0.00018,25.05207]
[1778346699767,29.06,80787.04,0.0,0.65916,0.00018,25.08686]
[1778346704805,29.06,80783.55,0.0,0.65851,0.00018,25.10396]
[1778346706820,29.06,80790.64,0.0,0.65982,0.00018,25.06951]
[1778346711854,29.06,80793.04,0.0,0.66025,0.00018,25.05802]
[1778346716891,29.07,80791.01,0.0,0.65987,0.00018,25.06815]
[1778346721924,29.07,80791.61,0.0,0.65997,0.00018,25.06537]
[1778346726959,29.07,80791.75,0.0,0.66,0.00018,25.06483]
[1778346731995,29.07,80789.88,0.0,0.65965,0.00018,25.0741]
[1778346737029,29.07,80788.3,0.0,0.65935,0.00018,25.08186]
[1778346742064,29.07,80791.07,0.0,0.65986,0.00018,25.06843]
[1778346747099,29.07,80790.38,0.0,0.65973,0.00018,25.0719]
[1778346752137,29.07,80789.55,0.0,0.6596,0.00018,25.07199]
[1778346757169,29.07,80788.59,0.0,0.65943,0.00018,25.07655]
[1778346762204,29.07,80792.07,0.0,0.66008,0.00018,25.05932]
[1778346767238,29.07,80792.13,0.0,0.6601,0.00018,25.05873]
[1778346772274,29.06,80792.85,0.0,0.66024,0.00018,25.05489]
[1778346776312,29.06,80785.85,0.0,0.65895,0.00018,25.08901]
[1778346777319,29.06,80778.8,0.0,0.65765,0.00018,25.12313]
[1778346781347,29.06,80773.13,0.0,0.65661,0.00019,25.15022]
[1778346786382,29.06,80778.29,0.0,0.65757,0.00018,25.12525]
[1778346791416,29.06,80774.31,0.0,0.65683,0.00019,25.14436]
[1778346796451,29.06,80774.39,0.0,0.65685,0.00019,25.14387]
[1778346800479,29.06,80763.68,0.0,0.65486,0.00019,25.19508]
[1778346804508,29.06,80757.53,0.0,0.65372,0.00019,25.22416]
[1778346808627,29.06,80750.96,0.0,0.6525,0.00019,25.25492]
[1778346811556,29.06,80744.74,0.0,0.65136,0.00019,25.27997]
[1778346816598,29.06,80742.94,0.0,0.65104,0.00019,25.28814]
[1778346821634,29.06,80742.86,0.0,0.65103,0.00019,25.28833]
[1778346827675,29.06,80746.28,0.0,0.65167,0.00019,25.27232]
[1778346834724,29.05,80749.4,0.0,0.65226,0.00019,25.25765]
[1778346839759,29.05,80749.88,0.0,0.65235,0.00019,25.25532]
[1778346844794,29.05,80747.54,0.0,0.65191,0.00019,25.26631]
[1778346849829,29.06,80746.85,0.0,0.65177,0.00019,25.26987]
[1778346854863,29.06,80745.2,0.0,0.65145,0.00019,25.27788]
[1778346858980,29.06,80738.48,0.0,0.65019,0.00019,25.30917]
[1778346867955,29.07,80733.48,0.0,0.64924,0.00019,25.33261]
[1778346870981,29.07,80725.42,0.0,0.64772,0.00019,25.36946]
[1778346879120,29.07,80720.72,0.0,0.64685,0.00019,25.38715]
[1778346889190,29.07,80716.41,0.0,0.64603,0.00019,25.40684]
[1778346894138,29.07,80722.6,0.0,0.64718,0.00019,25.37921]
[1778346899260,29.08,80725.41,0.0,0.64769,0.00019,25.36686]
[1778346905218,29.08,80729.07,0.0,0.64837,0.00019,25.35056]
[1778346910251,29.08,80731.96,0.0,0.64891,0.00019,25.33732]
[1778346915287,29.08,80737.39,0.0,0.64993,0.00019,25.31225]
[1778346921327,29.07,80739.36,0.0,0.65032,0.00019,25.30267]
[1778346926362,29.07,80739.4,0.0,0.65034,0.00019,25.30215]
[1778346931397,29.07,80739.84,0.0,0.65044,0.00019,25.2961]
[1778346935426,29.07,80731.03,0.0,0.64881,0.00019,25.33619]
[1778346940462,29.06,80727.43,0.0,0.64815,0.00019,25.35222]
[1778346942476,29.06,80733.6,0.0,0.64931,0.00019,25.324]
[1778346947510,29.06,80731.89,0.0,0.649,0.00019,25.33162]
[1778346952546,29.06,80728.58,0.0,0.64839,0.00019,25.34651]
[1778346958588,29.06,80728.02,0.0,0.64829,0.00019,25.34892]
[1778346963624,29.06,80728.25,0.0,0.64833,0.00019,25.34793]
[1778346968663,29.06,80728.67,0.0,0.6484,0.00019,25.34609]
[1778346973694,29.06,80727.24,0.0,0.64813,0.00019,25.35268]
[1778346979735,29.06,80728.79,0.0,0.64842,0.00019,25.34573]
[1778346989896,29.06,80728.1,0.0,0.64829,0.00019,25.34901]
[1778346995848,29.06,80728.1,0.0,0.6483,0.00019,25.34524]
[1778347000883,29.06,80725.57,0.0,0.64782,0.00019,25.35686]
[1778347005917,29.06,80724.3,0.0,0.64758,0.00019,25.36283]
[1778347010953,29.07,80724.37,0.0,0.64758,0.00019,25.3627]
[1778347016995,29.07,80722.55,0.0,0.64723,0.00019,25.37113]
[1778347022055,29.07,80722.0,0.0,0.64712,0.00019,25.37378]
[1778347028096,29.07,80721.69,0.0,0.64706,0.00019,25.37538]
[1778347035145,29.07,80717.1,0.0,0.64619,0.00019,25.39623]
[1778347037164,29.07,80710.61,0.0,0.64497,0.00019,25.42525]
[1778347042205,29.07,80703.71,0.0,0.64368,0.00019,25.45582]
[1778347049255,29.07,80704.48,0.0,0.64382,0.00019,25.45239]
[1778347051267,29.07,80712.31,0.0,0.64531,0.00019,25.41388]
[1778347057311,29.08,80712.12,0.0,0.64527,0.00019,25.41487]
[1778347062345,29.08,80714.42,0.0,0.64569,0.00019,25.40475]
[1778347067379,29.08,80711.95,0.0,0.64523,0.00019,25.41589]
[1778347072414,29.08,80709.97,0.0,0.64485,0.00019,25.42482]
[1778347080529,29.08,80708.05,0.0,0.64448,0.00019,25.43349]
[1778347085574,29.08,80709.62,0.0,0.64477,0.00019,25.4266]
[1778347087542,29.08,80694.47,0.0,0.64193,0.00019,25.49322]
[1778347089556,29.08,80703.45,0.0,0.64362,0.00019,25.45388]
[1778347092577,29.08,80709.43,0.0,0.64474,0.00019,25.42749]
[1778347095598,29.08,80716.98,0.0,0.64615,0.00019,25.39382]
[1778347098619,29.08,80723.88,0.0,0.64745,0.00019,25.36268]
[1778347103657,29.08,80717.06,0.0,0.64618,0.00019,25.39306]
[1778347107685,29.07,80722.92,0.0,0.6473,0.00019,25.36628]
[1778347112720,29.07,80727.82,0.0,0.64825,0.00019,25.33975]
[1778347117755,29.07,80731.53,0.0,0.64896,0.00019,25.32237]
[1778347122790,29.06,80737.16,0.0,0.65003,0.00019,25.29612]
[1778347127825,29.06,80739.49,0.0,0.65048,0.00019,25.28497]
[1778347130847,29.06,80730.44,0.0,0.64879,0.00019,25.32639]
[1778347131854,29.06,80717.82,0.0,0.64643,0.00019,25.38356]
[1778347132861,29.06,80716.81,0.0,0.64624,0.00019,25.38809]
[1778347137896,29.06,80713.97,0.0,0.64571,0.00019,25.40077]
[1778347142931,29.06,80711.31,0.0,0.64522,0.00019,25.41256]
[1778347147966,29.06,80709.91,0.0,0.64496,0.00019,25.41868]
[1778347153002,29.05,80709.06,0.0,0.6448,0.00019,25.42234]
[1778347158039,29.05,80708.96,0.0,0.64479,0.00019,25.42267]
[1778347161060,29.05,80701.46,0.0,0.64338,0.00019,25.45578]
[1778347166095,29.05,80697.6,0.0,0.64266,0.00019,25.47252]
[1778347171130,29.05,80698.25,0.0,0.64281,0.00019,25.46559]
[1778347176165,29.05,80699.2,0.0,0.643,0.00019,25.46116]
[1778347181200,29.04,80702.32,0.0,0.6436,0.00019,25.44719]
[1778347186236,29.04,80707.84,0.0,0.64464,0.00019,25.42258]
[1778347188249,29.04,80712.6,0.0,0.64554,0.00019,25.40134]
[1778347195298,29.04,80716.72,0.0,0.64631,0.00019,25.38289]
[1778347202351,29.04,80714.87,0.0,0.64596,0.00019,25.39122]
[1778347207397,29.04,80716.15,0.0,0.6462,0.00019,25.38552]
[1778347212432,29.04,80710.58,0.0,0.64516,0.00019,25.41045]
[1778347218473,29.04,80708.95,0.0,0.64485,0.00019,25.41775]
[1778347221535,29.04,80701.43,0.0,0.64343,0.00019,25.45105]
[1778347227543,29.04,80700.03,0.0,0.64317,0.00019,25.45714]
[1778347232579,29.04,80694.28,0.0,0.64211,0.00019,25.47842]
[1778347235598,29.04,80689.77,0.0,0.64127,0.00019,25.49792]
[1778347240634,29.04,80689.13,0.0,0.64116,0.00019,25.50043]
[1778347243663,29.04,80678.63,0.0,0.63918,0.00019,25.54547]
[1778347244665,29.03,80676.7,0.0,0.63883,0.00019,25.55352]
[1778347250708,29.03,80678.37,0.0,0.63916,0.00019,25.54588]
[1778347255743,29.02,80680.67,0.0,0.63962,0.00019,25.53542]
[1778347257759,29.02,80688.72,0.0,0.64115,0.00019,25.50051]
[1778347262793,29.02,80691.62,0.0,0.64171,0.00019,25.48752]
[1778347268835,29.01,80691.91,0.0,0.64179,0.00019,25.48578]
[1778347273884,29.01,80726.52,0.0,0.64831,0.00019,25.33105]
[1778347274888,29.01,80738.56,0.0,0.65056,0.00019,25.27581]
[1778347275897,29.01,80742.4,0.0,0.65128,0.00019,25.25809]
[1778347281942,29.02,80744.78,0.0,0.6517,0.00019,25.24751]
[1778347286977,29.02,80744.06,0.0,0.65155,0.00019,25.25128]
[1778347292043,29.02,80745.61,0.0,0.65187,0.00019,25.24005]
[1778347297046,29.01,80745.63,0.0,0.65188,0.00019,25.23962]
[1778347302082,29.01,80746.29,0.0,0.65202,0.00019,25.2362]
[1778347307117,29.01,80745.03,0.0,0.6518,0.00019,25.24172]
[1778347312154,29.01,80745.21,0.0,0.65184,0.00019,25.24051]
[1778347319203,29.0,80746.59,0.0,0.65212,0.00019,25.23362]
[1778347326250,29.0,80746.87,0.0,0.65218,0.00019,25.23206]
[1778347331286,29.0,80741.2,0.0,0.65112,0.00019,25.25839]
[1778347336321,29.0,80740.28,0.0,0.65095,0.00019,25.26259]
[1778347341356,29.0,80741.9,0.0,0.65126,0.00019,25.25501]
[1778347347398,29.0,80746.54,0.0,0.65212,0.00019,25.23343]
[1778347352437,29.0,80746.38,0.0,0.65211,0.00019,25.2304]
[1778347360488,29.0,80747.44,0.0,0.6523,0.00019,25.22554]
[1778347364516,29.0,80738.8,0.0,0.65069,0.00019,25.26577]
[1778347369552,29.0,80740.27,0.0,0.65097,0.00019,25.25889]
[1778347374587,29.0,80737.82,0.0,0.65051,0.00019,25.27013]
[1778347378615,29.0,80749.38,0.0,0.65266,0.00019,25.21662]
[1778347379621,29.0,80755.34,0.0,0.65377,0.00019,25.18856]
[1778347381637,29.0,80760.56,0.0,0.65474,0.00019,25.16386]
[1778347386671,29.0,80764.58,0.0,0.65551,0.00019,25.14414]
[1778347391706,29.0,80768.53,0.0,0.65625,0.00019,25.12514]
[1778347397749,29.0,80768.41,0.0,0.65623,0.00019,25.12567]
[1778347402819,29.0,80767.0,0.0,0.65597,0.00019,25.13236]
[1778347407819,28.99,80767.95,0.0,0.65615,0.00019,25.1278]
[1778347412854,28.99,80767.2,0.0,0.65603,0.00019,25.12751]
[1778347417891,28.99,80767.28,0.0,0.65604,0.00019,25.12712]
[1778347422923,28.99,80767.44,0.0,0.65607,0.00019,25.12636]
[1778347427959,28.99,80767.47,0.0,0.65608,0.00019,25.12623]
[1778347430981,28.99,80760.56,0.0,0.65479,0.00019,25.15918]
[1778347436015,29.0,80758.86,0.0,0.65448,0.00019,25.1673]
[1778347442057,29.0,80759.11,0.0,0.65452,0.00019,25.16615]
[1778347448099,29.0,80762.42,0.0,0.65514,0.00019,25.15046]
[1778347453134,29.0,80763.41,0.0,0.65532,0.00019,25.14574]
[1778347459176,29.0,80762.26,0.0,0.65511,0.00019,25.1512]
[1778347464210,29.0,80763.76,0.0,0.65539,0.00019,25.14406]
[1778347469245,29.0,80765.09,0.0,0.65563,0.00019,25.13773]
[1778347474281,29.0,80765.43,0.0,0.65571,0.00019,25.13225]
[1778347479317,29.0,80765.78,0.0,0.65578,0.00019,25.13056]
[1778347484352,29.0,80765.3,0.0,0.65569,0.00019,25.13281]
[1778347490392,28.99,80764.85,0.0,0.65561,0.00019,25.13489]
[1778347493418,28.99,80758.85,0.0,0.6545,0.00019,25.16335]
[1778347498452,28.99,80764.94,0.0,0.65564,0.00019,25.13423]
[1778347503487,28.99,80765.66,0.0,0.65577,0.00019,25.13076]
[1778347508523,28.99,80764.45,0.0,0.65555,0.00019,25.13649]
[1778347513597,28.99,80769.35,0.0,0.65647,0.00019,25.1128]
[1778347519609,28.99,80771.58,0.0,0.65688,0.00019,25.10221]
[1778347524644,28.99,80776.63,0.0,0.65784,0.00019,25.07714]
[1778347529681,28.98,80778.37,0.0,0.65818,0.00019,25.0683]
[1778347534713,28.98,80780.81,0.0,0.65866,0.00019,25.05218]
[1778347539748,28.98,80781.78,0.0,0.65886,0.00019,25.04698]
[1778347544785,28.97,80784.74,0.0,0.65943,0.00019,25.03208]
[1778347547805,28.97,80790.76,0.0,0.66055,0.00019,25.00231]
[1778347552851,28.97,80796.54,0.0,0.66164,0.00018,24.97321]
[1778347553848,28.97,80815.91,0.0,0.66521,0.00018,24.87614]
[1778347554855,28.97,80814.55,0.0,0.66496,0.00018,24.88299]
[1778347558883,28.97,80807.45,0.0,0.66366,0.00018,24.91864]
[1778347561903,28.97,80801.98,0.0,0.66265,0.00018,24.94584]
[1778347566938,28.96,80809.62,0.0,0.66407,0.00018,24.90735]
[1778347571973,28.96,80811.3,0.0,0.66439,0.00018,24.89878]
[1778347577007,28.96,80810.62,0.0,0.66427,0.00018,24.90209]
[1778347582044,28.96,80811.35,0.0,0.6644,0.00018,24.89827]
[1778347587079,28.96,80810.55,0.0,0.66426,0.00018,24.90216]
[1778347592114,28.96,80810.49,0.0,0.66427,0.00018,24.89845]
[1778347594129,28.96,80802.35,0.0,0.66278,0.00018,24.93916]
[1778347599164,28.96,80796.64,0.0,0.66173,0.00018,24.9672]
[1778347600171,28.96,80788.73,0.0,0.66027,0.00019,25.00616]
[1778347605206,28.95,80789.26,0.0,0.66039,0.00019,25.00295]
[1778347609239,28.92,80795.43,0.0,0.66168,0.00019,24.9683]
[1778347614273,28.91,80797.47,0.0,0.6621,0.00019,24.95697]
[1778347617294,28.91,80803.25,0.0,0.66318,0.00018,24.92787]
[1778347622329,28.91,80803.02,0.0,0.66315,0.00018,24.92873]
[1778347627364,28.91,80801.67,0.0,0.66291,0.00019,24.93521]
[1778347632399,28.91,80799.43,0.0,0.6625,0.00019,24.94616]
[1778347633405,28.91,80791.73,0.0,0.66107,0.00019,24.98442]
[1778347635420,28.91,80790.83,0.0,0.66091,0.00019,24.98879]
[1778347640454,28.9,80796.84,0.0,0.66204,0.00019,24.95863]
[1778347644518,28.9,80818.41,0.0,0.66603,0.00018,24.84971]
[1778347645495,28.9,80818.41,0.0,0.66603,0.00018,24.84971]
[1778347650531,28.9,80814.33,0.0,0.66528,0.00018,24.87045]
[1778347655565,28.9,80812.64,0.0,0.66499,0.00018,24.8751]
[1778347660601,28.9,80811.26,0.0,0.66473,0.00018,24.88204]
[1778347665638,28.9,80803.07,0.0,0.66322,0.00019,24.92318]
[1778347670673,28.9,80801.64,0.0,0.66297,0.00019,24.93015]
[1778347675709,28.9,80801.11,0.0,0.66287,0.00019,24.93263]
[1778347681754,28.9,80801.14,0.0,0.66289,0.00019,24.93228]
[1778347687798,28.89,80800.51,0.0,0.66278,0.00019,24.93524]
[1778347691827,28.89,80810.36,0.0,0.6646,0.00018,24.88564]
[1778347699883,28.89,80811.3,0.0,0.66477,0.00018,24.88096]
[1778347705927,28.89,80813.67,0.0,0.66521,0.00018,24.86898]
[1778347711967,28.89,80815.46,0.0,0.66556,0.00018,24.85598]
[1778347720026,28.89,80815.43,0.0,0.66556,0.00018,24.85603]
[1778347725059,28.89,80815.25,0.0,0.66553,0.00018,24.85684]
[1778347730094,28.89,80815.07,0.0,0.6655,0.00018,24.85761]
[1778347735154,28.89,80815.28,0.0,0.66554,0.00018,24.85638]
[1778347740164,28.89,80815.1,0.0,0.66552,0.00018,24.85711]
[1778347745199,28.89,80815.36,0.0,0.66557,0.00018,24.85562]
[1778347750234,28.89,80809.96,0.0,0.66458,0.00018,24.88279]
[1778347755295,28.89,80808.92,0.0,0.6644,0.00018,24.88776]
[1778347763334,28.88,80809.23,0.0,0.66447,0.00018,24.88584]
[1778347768409,28.88,80807.19,0.0,0.6641,0.00018,24.8959]
[1778347773443,28.88,80807.3,0.0,0.66415,0.00019,24.89122]
[1778347778479,28.88,80806.84,0.0,0.66407,0.00019,24.89331]
[1778347783513,28.88,80806.04,0.0,0.66393,0.00019,24.89712]
[1778347788549,28.87,80803.0,0.0,0.66338,0.00019,24.91216]
[1778347794590,28.87,80802.07,0.0,0.66322,0.00019,24.91648]
[1778347799626,28.87,80802.56,0.0,0.66332,0.00019,24.91372]
[1778347804661,28.87,80804.88,0.0,0.66376,0.00019,24.90179]
[1778347807687,28.87,80820.78,0.0,0.6667,0.00018,24.82095]
[1778347808703,28.87,80825.83,0.0,0.66763,0.00018,24.79506]
[1778347810709,28.87,80829.45,0.0,0.66829,0.00018,24.77651]
[1778347815743,28.87,80828.25,0.0,0.66806,0.00018,24.78305]
[1778347820778,28.87,80830.09,0.0,0.66838,0.00018,24.77394]
[1778347825816,28.88,80831.62,0.0,0.66865,0.00018,24.7665]
[1778347829842,28.88,80838.45,0.0,0.66989,0.00018,24.73151]
[1778347834878,28.88,80843.05,0.0,0.67073,0.00018,24.70433]
[1778347839912,28.89,80844.77,0.0,0.67102,0.00018,24.69612]
[1778347844947,28.89,80842.14,0.0,0.67051,0.00018,24.71067]
[1778347849981,28.9,80841.9,0.0,0.67044,0.00018,24.71265]
[1778347855017,28.9,80843.56,0.0,0.67072,0.00018,24.70471]
[1778347860055,28.91,80847.34,0.0,0.67139,0.00018,24.68569]
[1778347865089,28.91,80849.53,0.0,0.67177,0.00018,24.67499]
[1778347870124,28.92,80849.4,0.0,0.67172,0.00018,24.67645]
[1778347875157,28.92,80849.72,0.0,0.67175,0.00018,24.6755]
[1778347880193,28.93,80849.27,0.0,0.67165,0.00018,24.67856]
[1778347885229,28.93,80856.45,0.0,0.67293,0.00018,24.64148]
[1778347890264,28.94,80856.4,0.0,0.6729,0.00018,24.64261]
[1778347895300,28.94,80858.69,0.0,0.6733,0.00018,24.62755]
[1778347900335,28.96,80862.89,0.0,0.67397,0.00018,24.60821]
[1778347905373,29.0,80862.38,0.0,0.67367,0.00018,24.61752]
[1778347910406,29.02,80862.06,0.0,0.67352,0.00018,24.62199]
[1778347915441,29.02,80861.47,0.0,0.67338,0.00018,24.62608]
[1778347920476,29.03,80858.12,0.0,0.67273,0.00018,24.64481]
[1778347925510,29.04,80860.5,0.0,0.67314,0.00018,24.63318]
[1778347930545,29.04,80859.88,0.0,0.67299,0.00018,24.63737]
[1778347935580,29.05,80860.4,0.0,0.67306,0.00018,24.63555]
[1778347940616,29.05,80859.84,0.0,0.67293,0.00018,24.6394]
[1778347945650,29.06,80860.21,0.0,0.67297,0.00018,24.63838]
[1778347952701,29.07,80859.82,0.0,0.67287,0.00018,24.63779]
[1778347954714,29.07,80853.97,0.0,0.6718,0.00018,24.66878]
[1778347959809,29.07,80845.95,0.0,0.67031,0.00018,24.71121]
[1778347965798,29.08,80845.23,0.0,0.67016,0.00018,24.71562]
[1778347970833,29.08,80844.94,0.0,0.67009,0.00018,24.71766]
[1778347975868,29.08,80839.11,0.0,0.66901,0.00018,24.74825]
[1778347978889,29.09,80832.41,0.0,0.66777,0.00018,24.78287]
[1778347983924,29.09,80827.62,0.0,0.66688,0.00018,24.80762]
[1778347988959,29.09,80831.32,0.0,0.66755,0.00018,24.7892]
[1778347993994,29.09,80828.58,0.0,0.66703,0.00018,24.80364]
[1778347999031,29.1,80828.05,0.0,0.66692,0.00018,24.8068]
[1778348004066,29.1,80829.87,0.0,0.66724,0.00018,24.79799]
[1778348009101,29.1,80828.59,0.0,0.66699,0.00018,24.80491]
[1778348015144,29.11,80828.81,0.0,0.66703,0.00018,24.80033]
[1778348020197,29.11,80823.23,0.0,0.666,0.00018,24.82891]
[1778348025214,29.11,80821.36,0.0,0.66565,0.00018,24.83861]
[1778348030250,29.11,80819.37,0.0,0.66528,0.00018,24.84888]
[1778348032263,29.11,80825.19,0.0,0.66634,0.00018,24.81961]
[1778348037298,29.12,80825.02,0.0,0.6663,0.00018,24.82084]
[1778348041379,29.12,80834.09,0.0,0.66794,0.00018,24.77506]
[1778348043340,29.12,80836.07,0.0,0.6683,0.00018,24.76516]
[1778348048377,29.12,80839.43,0.0,0.66889,0.00018,24.74857]
[1778348053410,29.13,80840.97,0.0,0.66915,0.00018,24.74128]
[1778348058445,29.13,80843.51,0.0,0.66959,0.00018,24.72881]
[1778348063480,29.13,80845.72,0.0,0.66998,0.00018,24.71798]
[1778348068514,29.14,80842.78,0.0,0.66942,0.00018,24.73364]
[1778348073550,29.14,80843.98,0.0,0.66965,0.00018,24.72404]
[1778348078585,29.14,80844.37,0.0,0.6697,0.00018,24.72254]
[1778348083620,29.15,80845.52,0.0,0.66989,0.00018,24.71724]
[1778348089662,29.15,80846.3,0.0,0.67001,0.00018,24.71387]
[1778348098725,29.16,80846.39,0.0,0.66999,0.00018,24.71439]
[1778348103759,29.16,80847.6,0.0,0.67019,0.00018,24.7087]
[1778348108796,29.17,80849.91,0.0,0.67059,0.00018,24.69736]
[1778348109808,29.17,80855.69,0.0,0.67164,0.00018,24.6675]
[1778348111876,29.17,80870.01,0.0,0.67423,0.00018,24.59279]
[1778348113833,29.18,80872.73,0.0,0.67465,0.00018,24.58061]
[1778348114840,29.19,80879.67,0.0,0.67589,0.00018,24.54431]
[1778348116854,29.19,80881.13,0.0,0.6761,0.00018,24.53812]
[1778348119874,29.21,80889.82,0.0,0.67759,0.00018,24.49404]
[1778348123903,29.21,80883.64,0.0,0.67649,0.00018,24.52679]
[1778348124915,29.22,80877.27,0.0,0.67526,0.00018,24.56304]
[1778348126924,29.24,80873.08,0.0,0.67443,0.00018,24.58741]
[1778348132015,29.24,80873.0,0.0,0.67441,0.00018,24.58484]
[1778348142086,29.25,80873.34,0.0,0.67441,0.00018,24.58489]
[1778348148079,29.26,80873.69,0.0,0.67444,0.00018,24.58413]
[1778348153115,29.28,80880.65,0.0,0.6756,0.00018,24.55029]
[1778348158152,29.29,80883.34,0.0,0.67599,0.00018,24.53883]
[1778348164194,29.31,80883.65,0.0,0.67594,0.00018,24.54044]
[1778348169229,29.35,80884.12,0.0,0.67581,0.00018,24.54466]
[1778348174264,29.39,80876.75,0.0,0.6743,0.00018,24.58916]
[1778348179306,29.39,80898.4,0.0,0.67816,0.00018,24.47537]
[1778348180314,29.39,80904.89,0.0,0.67934,0.00018,24.43994]
[1778348181320,29.39,80904.68,0.0,0.67931,0.00018,24.44076]
[1778348184344,29.38,80898.45,0.0,0.67824,0.00018,24.47297]
[1778348189380,29.37,80894.81,0.0,0.67763,0.00018,24.49086]
[1778348194415,29.36,80888.71,0.0,0.6766,0.00018,24.51809]
[1778348199450,29.37,80888.35,0.0,0.67652,0.00018,24.52051]
[1778348204485,29.37,80892.09,0.0,0.67716,0.00018,24.50169]
[1778348209522,29.38,80892.0,0.0,0.6771,0.00018,24.50352]
[1778348214556,29.38,80891.59,0.0,0.67701,0.00018,24.50621]
[1778348217576,29.38,80885.84,0.0,0.67598,0.00018,24.53668]
[1778348218588,29.38,80878.74,0.0,0.67471,0.00018,24.57403]
[1778348220602,29.38,80876.07,0.0,0.67423,0.00018,24.58791]
[1778348226644,29.38,80879.43,0.0,0.67484,0.00018,24.56997]
[1778348231680,29.38,80878.99,0.0,0.67477,0.00018,24.57201]
[1778348237721,29.38,80878.18,0.0,0.67464,0.00018,24.57598]
[1778348243763,29.38,80877.98,0.0,0.67459,0.00018,24.57739]
[1778348246785,29.38,80886.52,0.0,0.67612,0.00018,24.5326]
[1778348247792,29.38,80891.57,0.0,0.67702,0.00018,24.50594]
[1778348249805,29.38,80893.57,0.0,0.67737,0.00018,24.49541]
[1778348254840,29.38,80894.76,0.0,0.6776,0.00018,24.48535]
[1778348259875,29.38,80897.53,0.0,0.6781,0.00018,24.47058]
[1778348264911,29.38,80896.11,0.0,0.67784,0.00018,24.47822]
[1778348268940,29.38,80903.36,0.0,0.67913,0.00018,24.43949]
[1778348270953,29.39,80896.6,0.0,0.67792,0.00018,24.47575]
[1778348271959,29.39,80889.29,0.0,0.67661,0.00018,24.51482]
[1778348273973,29.39,80886.02,0.0,0.67602,0.00018,24.5321]
[1778348279007,29.39,80885.17,0.0,0.67587,0.00018,24.53649]
[1778348284047,29.39,80884.01,0.0,0.67567,0.00018,24.54252]
[1778348290091,29.38,80883.99,0.0,0.67567,0.00018,24.54254]
[1778348295125,29.38,80878.98,0.0,0.67477,0.00018,24.56881]
[1778348300160,29.39,80877.32,0.0,0.67447,0.00018,24.57768]
[1778348308215,29.39,80877.57,0.0,0.67448,0.00018,24.57739]
[1778348314258,29.4,80877.49,0.0,0.67446,0.00018,24.57464]
[1778348319293,29.4,80877.72,0.0,0.67448,0.00018,24.57406]
[1778348326342,29.41,80877.53,0.0,0.67442,0.00018,24.57589]
[1778348327349,29.41,80893.61,0.0,0.6773,0.00018,24.49108]
[1778348328356,29.41,80897.09,0.0,0.67792,0.00018,24.47257]
[1778348334398,29.41,80896.65,0.0,0.67784,0.00018,24.47508]
[1778348340441,29.41,80901.19,0.0,0.67865,0.00018,24.45105]
[1778348345487,29.41,80902.17,0.0,0.67881,0.00018,24.44598]
[1778348350528,29.41,80899.09,0.0,0.67826,0.00018,24.46262]
[1778348355557,29.41,80899.06,0.0,0.67825,0.00018,24.46291]
[1778348361626,29.41,80896.95,0.0,0.67787,0.00018,24.4743]
[1778348366636,29.41,80897.78,0.0,0.67801,0.00018,24.46996]
[1778348371696,29.41,80896.67,0.0,0.67783,0.00018,24.47202]
[1778348380731,29.41,80897.65,0.0,0.67801,0.00018,24.46688]
[1778348382746,29.41,80891.48,0.0,0.6769,0.00018,24.49987]
[1778348387780,29.42,80888.33,0.0,0.67631,0.00018,24.5173]
[1778348393823,29.42,80887.21,0.0,0.67608,0.00018,24.52404]
[1778348398861,29.43,80880.78,0.0,0.67491,0.00018,24.55847]
[1778348403900,29.43,80879.65,0.0,0.67469,0.00018,24.56487]
[1778348408935,29.43,80879.22,0.0,0.6746,0.00018,24.56755]
[1778348414975,29.44,80877.91,0.0,0.67435,0.00018,24.57488]
[1778348422047,29.44,80877.59,0.0,0.67428,0.00018,24.57709]
[1778348429076,29.44,80877.62,0.0,0.67426,0.00018,24.57756]
[1778348434110,29.45,80877.33,0.0,0.67422,0.00018,24.57555]
[1778348440153,29.45,80877.32,0.0,0.6742,0.00018,24.57609]
[1778348451226,29.45,80877.39,0.0,0.67418,0.00018,24.57661]
[1778348456264,29.46,80877.39,0.0,0.67417,0.00018,24.57702]
[1778348462306,29.46,80877.8,0.0,0.67423,0.00018,24.57539]
[1778348467340,29.46,80879.53,0.0,0.67452,0.00018,24.56681]
[1778348472398,29.47,80879.58,0.0,0.67452,0.00018,24.567]
[1778348479425,29.47,80879.8,0.0,0.67454,0.00018,24.56624]
[1778348480432,29.47,80872.73,0.0,0.67327,0.00018,24.60316]
[1778348482446,29.47,80871.87,0.0,0.67312,0.00018,24.60773]
[1778348487481,29.47,80872.37,0.0,0.6732,0.00018,24.60538]
[1778348492516,29.47,80873.35,0.0,0.67339,0.00018,24.59659]
[1778348497551,29.47,80872.11,0.0,0.67316,0.00018,24.60318]
[1778348502608,29.47,80872.98,0.0,0.67331,0.00018,24.59878]
[1778348509639,29.47,80873.2,0.0,0.67335,0.00018,24.59778]
[1778348519713,29.48,80873.82,0.0,0.67345,0.00018,24.59468]
[1778348524748,29.48,80874.58,0.0,0.67359,0.00018,24.59076]
[1778348531798,29.48,80875.43,0.0,0.67374,0.00018,24.58639]
[1778348535825,29.48,80881.2,0.0,0.67477,0.00018,24.55637]
[1778348540862,29.48,80880.62,0.0,0.67466,0.00018,24.55957]
[1778348545894,29.48,80879.97,0.0,0.67454,0.00018,24.56313]
[1778348550930,29.48,80880.73,0.0,0.67467,0.00018,24.55934]
[1778348555964,29.48,80879.68,0.0,0.6745,0.00018,24.56112]
[1778348560999,29.48,80878.85,0.0,0.67436,0.00018,24.56498]
[1778348568050,29.47,80878.53,0.0,0.67433,0.00018,24.56576]
[1778348573101,29.47,80878.03,0.0,0.67426,0.00018,24.56776]
[1778348578120,29.46,80877.05,0.0,0.67411,0.00018,24.57226]
[1778348583156,29.46,80875.45,0.0,0.67384,0.00018,24.57999]
[1778348588191,29.46,80875.52,0.0,0.67388,0.00018,24.57886]
[1778348593226,29.45,80876.64,0.0,0.6741,0.00018,24.5724]
[1778348598261,29.45,80876.62,0.0,0.67412,0.00018,24.57189]
[1778348603295,29.44,80878.85,0.0,0.67454,0.00018,24.55964]
[1778348608331,29.44,80881.29,0.0,0.67499,0.00018,24.54632]
[1778348613366,29.44,80884.1,0.0,0.67553,0.00018,24.52715]
[1778348618401,29.44,80880.36,0.0,0.67488,0.00018,24.5463]
[1778348620416,29.43,80874.68,0.0,0.67386,0.00018,24.57575]
[1778348626457,29.43,80874.72,0.0,0.6739,0.00018,24.57472]
[1778348631492,29.43,80871.01,0.0,0.67325,0.00018,24.59355]
[1778348635520,29.43,80868.33,0.0,0.67276,0.00018,24.6075]
[1778348640555,29.43,80863.83,0.0,0.67196,0.00018,24.63077]
[1778348645589,29.43,80859.71,0.0,0.67122,0.00018,24.6519]
[1778348649617,29.43,80854.34,0.0,0.67025,0.00018,24.67945]
[1778348653669,29.43,80846.14,0.0,0.66876,0.00018,24.72132]
[1778348655661,29.43,80845.09,0.0,0.66857,0.00018,24.72662]
[1778348660696,29.42,80844.82,0.0,0.66853,0.00018,24.72788]
[1778348662709,29.42,80836.86,0.0,0.66709,0.00018,24.76799]
[1778348667744,29.42,80834.7,0.0,0.66671,0.00018,24.77857]
[1778348672780,29.42,80831.65,0.0,0.66618,0.00018,24.78969]
[1778348676809,29.42,80822.47,0.0,0.66452,0.00018,24.83519]
[1778348680836,29.42,80820.52,0.0,0.66418,0.00018,24.84452]
[1778348685871,29.41,80819.63,0.0,0.66403,0.00018,24.84848]
[1778348690907,29.41,80816.71,0.0,0.66352,0.00018,24.86244]
[1778348694933,29.41,80809.52,0.0,0.66222,0.00018,24.89739]
[1778348696948,29.41,80803.83,0.0,0.66119,0.00018,24.92491]
[1778348702990,29.4,80803.71,0.0,0.6612,0.00018,24.92466]
[1778348708026,29.4,80802.91,0.0,0.66107,0.00018,24.92784]
[1778348713061,29.39,80801.78,0.0,0.66089,0.00018,24.93259]
[1778348719104,29.38,80802.45,0.0,0.66105,0.00018,24.92843]
[1778348724166,29.38,80803.22,0.0,0.66122,0.00018,24.92393]
[1778348729174,29.37,80803.3,0.0,0.66126,0.00018,24.92279]
[1778348734209,29.37,80802.4,0.0,0.66114,0.00018,24.92256]
[1778348739243,29.36,80801.43,0.0,0.66099,0.00018,24.92652]
[1778348744279,29.36,80800.38,0.0,0.66082,0.00018,24.93083]
[1778348749314,29.35,80800.25,0.0,0.66083,0.00018,24.9305]
[1778348754349,29.34,80798.34,0.0,0.66051,0.00018,24.93895]
[1778348759384,29.34,80799.14,0.0,0.66069,0.00018,24.93421]
[1778348764419,29.33,80803.1,0.0,0.66144,0.00018,24.91414]
[1778348769455,29.33,80803.16,0.0,0.66148,0.00018,24.91312]
[1778348774516,29.32,80803.36,0.0,0.66154,0.00018,24.91144]
[1778348779532,29.32,80803.36,0.0,0.66157,0.00018,24.91074]
[1778348783560,29.31,80808.52,0.0,0.66253,0.00018,24.88496]
[1778348788594,29.31,80809.81,0.0,0.66278,0.00018,24.87813]
[1778348794655,29.31,80809.92,0.0,0.66283,0.00018,24.87326]
[1778348799672,29.3,80809.92,0.0,0.66285,0.00018,24.87292]
[1778348804727,29.3,80807.43,0.0,0.6624,0.00018,24.88488]
[1778348809741,29.3,80807.41,0.0,0.66241,0.00018,24.88471]
[1778348814778,29.3,80807.17,0.0,0.66237,0.00018,24.88564]
[1778348819813,29.3,80806.08,0.0,0.66218,0.00018,24.89077]
[1778348824847,29.29,80805.79,0.0,0.66213,0.00018,24.89199]
[1778348829883,29.29,80805.61,0.0,0.66211,0.00018,24.89266]
[1778348834938,29.29,80805.25,0.0,0.66205,0.00018,24.8942]
[1778348839952,29.29,80806.15,0.0,0.66222,0.00018,24.88952]
[1778348844988,29.29,80805.97,0.0,0.6622,0.00018,24.89017]
[1778348850027,29.29,80800.82,0.0,0.66126,0.00018,24.91515]
[1778348855058,29.28,80800.93,0.0,0.66132,0.00018,24.91042]
[1778348860093,29.28,80801.11,0.0,0.66136,0.00018,24.90922]
[1778348865150,29.28,80801.02,0.0,0.66135,0.00018,24.90933]
[1778348870163,29.28,80801.46,0.0,0.66145,0.00018,24.90687]
[1778348875220,29.27,80801.76,0.0,0.66151,0.00018,24.90512]
[1778348880247,29.27,80801.86,0.0,0.66154,0.00018,24.90436]
[1778348885282,29.27,80801.26,0.0,0.66144,0.00018,24.90703]
[1778348892333,29.27,80801.59,0.0,0.66151,0.00018,24.90504]
[1778348894347,29.27,80794.99,0.0,0.6603,0.00018,24.93714]
[1778348899383,29.26,80794.68,0.0,0.66026,0.00018,24.93823]
[1778348905424,29.26,80793.77,0.0,0.66011,0.00018,24.9421]
[1778348912476,29.25,80794.33,0.0,0.66026,0.00018,24.9348]
[1778348917511,29.25,80794.77,0.0,0.66036,0.00018,24.93204]
[1778348925570,29.24,80795.26,0.0,0.66048,0.00018,24.92881]
[1778348930602,29.24,80795.64,0.0,0.66057,0.00018,24.92643]
[1778348935637,29.24,80796.06,0.0,0.66067,0.00018,24.92384]
[1778348944700,29.23,80796.16,0.0,0.66072,0.00018,24.9224]
[1778348950743,29.22,80796.61,0.0,0.66083,0.00018,24.91957]
[1778348955781,29.22,80797.16,0.0,0.66095,0.00018,24.91635]
[1778348960813,29.22,80794.35,0.0,0.66045,0.00018,24.92952]
[1778348965848,29.21,80791.57,0.0,0.65996,0.00018,24.94241]
[1778348970886,29.21,80789.89,0.0,0.65968,0.00018,24.94987]
[1778348973908,29.2,80784.02,0.0,0.65863,0.00018,24.97396]
[1778348978941,29.2,80784.5,0.0,0.65875,0.00018,24.97081]
[1778348983976,29.19,80785.43,0.0,0.65895,0.00018,24.96547]
[1778348985991,29.19,80778.47,0.0,0.65767,0.00018,24.99877]
[1778348988005,29.19,80777.68,0.0,0.65752,0.00018,25.00261]
[1778348993038,29.19,80777.78,0.0,0.65756,0.00018,25.00173]
[1778348998074,29.19,80780.23,0.0,0.658,0.00018,24.99012]
[1778349003110,29.19,80786.0,0.0,0.65907,0.00018,24.96225]
[1778349006130,29.18,80787.96,0.0,0.65945,0.00018,24.9523]
[1778349012183,29.18,80788.95,0.0,0.65966,0.00018,24.94662]
[1778349017207,29.17,80789.65,0.0,0.65982,0.00018,24.9425]
[1778349024259,29.17,80793.49,0.0,0.66056,0.00018,24.92284]
[1778349029295,29.16,80793.66,0.0,0.66061,0.00018,24.92136]
[1778349035337,29.16,80797.84,0.0,0.66143,0.00018,24.89629]
[1778349040371,29.15,80797.89,0.0,0.66146,0.00018,24.89549]
[1778349045407,29.15,80798.37,0.0,0.66156,0.00018,24.89256]
[1778349050442,29.14,80798.53,0.0,0.66161,0.00018,24.89123]
[1778349055477,29.14,80797.78,0.0,0.66149,0.00018,24.89437]
[1778349061519,29.14,80797.1,0.0,0.66139,0.00018,24.89705]
[1778349066561,29.13,80796.61,0.0,0.66132,0.00018,24.8989]
[1778349073603,29.13,80796.2,0.0,0.66127,0.00018,24.90013]
[1778349079647,29.12,80796.57,0.0,0.66137,0.00018,24.89764]
[1778349086701,29.11,80796.38,0.0,0.66136,0.00018,24.89767]
[1778349091731,29.11,80795.89,0.0,0.66131,0.00018,24.89563]
[1778349096765,29.11,80795.62,0.0,0.66128,0.00018,24.8964]
[1778349100794,29.1,80789.64,0.0,0.66019,0.00018,24.92524]
[1778349105829,29.1,80784.46,0.0,0.65926,0.00019,24.94982]
[1778349110864,29.09,80784.14,0.0,0.65922,0.00019,24.95066]
[1778349116911,29.09,80783.33,0.0,0.6591,0.00019,24.95376]
[1778349121941,29.08,80783.41,0.0,0.65914,0.00019,24.95269]
[1778349123956,29.08,80790.67,0.0,0.6605,0.00019,24.91698]
[1778349128990,29.08,80790.84,0.0,0.66055,0.00019,24.91564]
[1778349134026,29.07,80794.46,0.0,0.66123,0.00018,24.89735]
[1778349139060,29.07,80796.45,0.0,0.66162,0.00018,24.88708]
[1778349147123,29.06,80795.37,0.0,0.66145,0.00018,24.89166]
[1778349152152,29.06,80794.48,0.0,0.66132,0.00019,24.8917]
[1778349157186,29.06,80793.92,0.0,0.66123,0.00019,24.89399]
[1778349162221,29.05,80793.18,0.0,0.66111,0.00019,24.89718]
[1778349167257,29.05,80792.24,0.0,0.66095,0.00019,24.90134]
[1778349173299,29.05,80791.85,0.0,0.6609,0.00019,24.9027]
[1778349181355,29.04,80791.6,0.0,0.66088,0.00019,24.90319]
[1778349187399,29.04,80791.09,0.0,0.6608,0.00019,24.90515]
[1778349192434,29.03,80790.33,0.0,0.66068,0.00019,24.90844]
[1778349197479,29.03,80790.34,0.0,0.6607,0.00019,24.90793]
[1778349202503,29.03,80791.28,0.0,0.66089,0.00019,24.90287]
[1778349207539,29.02,80793.56,0.0,0.66132,0.00019,24.89121]
[1778349213580,29.02,80794.06,0.0,0.66145,0.00019,24.88439]
[1778349218616,29.02,80795.44,0.0,0.66172,0.00019,24.87718]
[1778349223654,29.02,80795.84,0.0,0.66181,0.00019,24.8748]
[1778349226675,29.01,80789.18,0.0,0.66058,0.00019,24.90742]
[1778349231710,29.01,80788.1,0.0,0.6604,0.00019,24.91219]
[1778349236745,29.01,80782.92,0.0,0.65946,0.00019,24.937]
[1778349241780,29.0,80782.55,0.0,0.65941,0.00019,24.93821]
[1778349247822,29.0,80784.58,0.0,0.65981,0.00019,24.9276]
[1778349252857,28.99,80785.45,0.0,0.66,0.00019,24.9228]
[1778349257892,28.99,80785.91,0.0,0.6601,0.00019,24.91993]
[1778349262927,28.98,80787.29,0.0,0.66038,0.00019,24.91266]
[1778349267973,28.98,80786.06,0.0,0.66017,0.00019,24.91822]
[1778349274003,28.98,80786.57,0.0,0.6603,0.00019,24.91127]
[1778349279040,28.97,80786.35,0.0,0.66027,0.00019,24.91189]
[1778349284075,28.97,80786.4,0.0,0.6603,0.00019,24.91121]
[1778349289110,28.97,80787.37,0.0,0.66049,0.00019,24.90601]
[1778349294145,28.96,80782.62,0.0,0.65963,0.00019,24.92888]
[1778349299179,28.96,80777.39,0.0,0.65867,0.00019,24.95395]
[1778349305223,28.96,80773.22,0.0,0.65787,0.00019,24.97477]
[1778349310258,28.97,80768.62,0.0,0.657,0.00019,24.99747]
[1778349315293,28.97,80767.49,0.0,0.65677,0.00019,25.00333]
[1778349320328,28.97,80767.23,0.0,0.65671,0.00019,25.00498]
[1778349325363,28.98,80768.49,0.0,0.65693,0.00019,24.99933]
[1778349332416,28.98,80769.86,0.0,0.65718,0.00019,24.98951]
[1778349337451,28.99,80769.5,0.0,0.65709,0.00019,24.99174]
[1778349343493,28.99,80768.74,0.0,0.65693,0.00019,24.99599]
[1778349348533,28.99,80768.56,0.0,0.65688,0.00019,24.99733]
[1778349353563,29.0,80764.87,0.0,0.65618,0.00019,25.01549]
[1778349358606,29.0,80762.94,0.0,0.6558,0.00019,25.02513]
[1778349363633,29.0,80761.83,0.0,0.65558,0.00019,25.03083]
[1778349368670,29.01,80761.57,0.0,0.65552,0.00019,25.03244]
[1778349373703,29.01,80760.63,0.0,0.65533,0.00019,25.0373]
[1778349378738,29.01,80759.84,0.0,0.65517,0.00019,25.04143]
[1778349388805,29.02,80760.0,0.0,0.65517,0.00019,25.04139]
[1778349393843,29.02,80758.92,0.0,0.65497,0.00019,25.04302]
[1778349398889,29.02,80758.48,0.0,0.65488,0.00019,25.04546]
[1778349406936,29.03,80758.48,0.0,0.65486,0.00019,25.04601]
[1778349414990,29.03,80757.52,0.0,0.65466,0.00019,25.05107]
[1778349424053,29.03,80757.36,0.0,0.65461,0.00019,25.05226]
[1778349429102,29.04,80756.41,0.0,0.65443,0.00019,25.05704]
[1778349434123,29.04,80755.83,0.0,0.65431,0.00019,25.06005]
[1778349439190,29.04,80755.16,0.0,0.65417,0.00019,25.06348]
[1778349441176,29.04,80734.8,0.0,0.65035,0.00019,25.15884]
[1778349442183,29.04,80728.03,0.0,0.64907,0.00019,25.19011]
[1778349445204,29.05,80725.75,0.0,0.64863,0.00019,25.20095]
[1778349451247,29.06,80721.46,0.0,0.64781,0.00019,25.21739]
[1778349458296,29.06,80718.62,0.0,0.64724,0.00019,25.23107]
[1778349463331,29.07,80716.82,0.0,0.64688,0.00019,25.23973]
[1778349468367,29.07,80717.18,0.0,0.64693,0.00019,25.2386]
[1778349469393,29.07,80731.05,0.0,0.64954,0.00019,25.17563]
[1778349470382,29.07,80731.05,0.0,0.64953,0.00019,25.17574]
[1778349475438,29.08,80730.56,0.0,0.64942,0.00019,25.17852]
[1778349477431,29.08,80739.45,0.0,0.65108,0.00019,25.13784]
[1778349479446,29.08,80741.5,0.0,0.65145,0.00019,25.12868]
[1778349481458,29.08,80735.33,0.0,0.65028,0.00019,25.15753]
[1778349486494,29.09,80730.75,0.0,0.64939,0.00019,25.17929]
[1778349491540,29.09,80735.38,0.0,0.65024,0.00019,25.15847]
[1778349492546,29.09,80766.03,0.0,0.65597,0.00019,25.01487]
[1778349493553,29.09,80779.16,0.0,0.65841,0.00019,24.95162]
[1778349494561,29.09,80781.76,0.0,0.6589,0.00019,24.93891]
[1778349499596,29.09,80785.92,0.0,0.65969,0.00019,24.91816]
[1778349504631,29.09,80791.3,0.0,0.6607,0.00019,24.89138]
[1778349509665,29.08,80792.53,0.0,0.66094,0.00019,24.88492]
[1778349514701,29.08,80796.19,0.0,0.66166,0.00019,24.86258]
[1778349519735,29.08,80800.36,0.0,0.66244,0.00018,24.8416]
[1778349524771,29.08,80803.87,0.0,0.6631,0.00018,24.82391]
[1778349529809,29.07,80803.29,0.0,0.663,0.00018,24.82651]
[1778349534841,29.07,80802.73,0.0,0.66291,0.00018,24.82898]
[1778349539877,29.07,80802.23,0.0,0.66283,0.00018,24.83113]
[1778349544912,29.07,80802.1,0.0,0.66281,0.00018,24.83141]
[1778349549947,29.06,80799.84,0.0,0.66241,0.00018,24.84225]
[1778349555989,29.06,80799.17,0.0,0.6623,0.00018,24.84508]
[1778349561027,29.06,80796.49,0.0,0.66182,0.00019,24.85791]
[1778349567069,29.05,80795.1,0.0,0.66159,0.00019,24.86419]
[1778349572104,29.05,80794.41,0.0,0.6615,0.00019,24.86321]
[1778349577138,29.05,80793.43,0.0,0.66133,0.00019,24.86753]
[1778349584191,29.04,80793.68,0.0,0.6614,0.00019,24.86557]
[1778349589226,29.04,80793.91,0.0,0.66147,0.00019,24.86392]
[1778349594261,29.03,80793.87,0.0,0.66148,0.00019,24.86352]
[1778349600307,29.03,80793.97,0.0,0.66152,0.00019,24.86243]
[1778349603335,29.03,80809.17,0.0,0.66434,0.00018,24.78649]
[1778349605342,29.03,80808.92,0.0,0.6643,0.00018,24.78762]
[1778349610395,29.02,80806.94,0.0,0.66394,0.00018,24.79734]
[1778349615411,29.02,80806.35,0.0,0.66383,0.00018,24.80017]
[1778349620447,29.02,80804.75,0.0,0.66354,0.00018,24.80803]
[1778349625490,29.02,80810.51,0.0,0.66461,0.00018,24.77899]
[1778349630526,29.02,80811.96,0.0,0.66488,0.00018,24.77172]
[1778349634554,29.02,80806.24,0.0,0.66384,0.00018,24.79662]
[1778349639588,29.02,80810.07,0.0,0.66455,0.00018,24.77746]
[1778349644624,29.02,80810.68,0.0,0.66465,0.00018,24.77456]
[1778349649659,29.02,80810.65,0.0,0.66464,0.00018,24.77493]
[1778349655701,29.04,80810.99,0.0,0.66461,0.00018,24.77577]
[1778349660735,29.05,80808.54,0.0,0.66412,0.00018,24.78921]
[1778349665771,29.05,80809.37,0.0,0.66427,0.00018,24.78517]
[1778349670806,29.05,80812.48,0.0,0.66484,0.00018,24.76972]
[1778349675841,29.05,80812.1,0.0,0.66476,0.00018,24.77184]
[1778349678862,29.05,80826.72,0.0,0.66745,0.00018,24.69787]
[1778349679870,29.06,80831.01,0.0,0.66821,0.00018,24.67689]
[1778349684903,29.08,80832.03,0.0,0.66828,0.00018,24.67499]
[1778349689941,29.09,80836.02,0.0,0.669,0.00018,24.65498]
[1778349693966,29.09,80842.54,0.0,0.6702,0.00018,24.61783]
[1778349695982,29.1,80850.78,0.0,0.67162,0.00018,24.57749]
[1778349701031,29.12,80851.61,0.0,0.67171,0.00018,24.5752]
[1778349707073,29.12,80850.35,0.0,0.67145,0.00018,24.58263]
[1778349713116,29.13,80850.46,0.0,0.67144,0.00018,24.58295]
[1778349718150,29.13,80852.56,0.0,0.67179,0.00018,24.57279]
[1778349723185,29.14,80852.71,0.0,0.6718,0.00018,24.5728]
[1778349725199,29.14,80846.63,0.0,0.67068,0.00018,24.60469]
[1778349730235,29.14,80846.07,0.0,0.67055,0.00018,24.6082]
[1778349737282,29.15,80848.78,0.0,0.67102,0.00018,24.59497]
[1778349742319,29.15,80851.41,0.0,0.67148,0.00018,24.58189]
[1778349747354,29.16,80853.73,0.0,0.67189,0.00018,24.5704]
[1778349752388,29.16,80854.78,0.0,0.67208,0.00018,24.5616]
[1778349757425,29.16,80855.26,0.0,0.67215,0.00018,24.55968]
[1778349762458,29.17,80855.89,0.0,0.67224,0.00018,24.55697]
[1778349767496,29.17,80856.14,0.0,0.67227,0.00018,24.55622]
[1778349772529,29.18,80856.04,0.0,0.67223,0.00018,24.5573]
[1778349774543,29.18,80846.72,0.0,0.67053,0.00018,24.60592]
[1778349776560,29.18,80844.46,0.0,0.67011,0.00018,24.6178]
[1778349781597,29.18,80844.65,0.0,0.67013,0.00018,24.61713]
[1778349786631,29.18,80844.63,0.0,0.67012,0.00018,24.61756]
[1778349791667,29.18,80844.59,0.0,0.6701,0.00018,24.61814]
[1778349796702,29.19,80843.46,0.0,0.66988,0.00018,24.62433]
[1778349801737,29.19,80837.61,0.0,0.6688,0.00018,24.6547]
[1778349806772,29.19,80835.46,0.0,0.6684,0.00018,24.66593]
[1778349808786,29.19,80829.1,0.0,0.66723,0.00018,24.6984]
[1778349811808,29.19,80825.38,0.0,0.66657,0.00018,24.71339]
[1778349816842,29.19,80824.05,0.0,0.66632,0.00018,24.72015]
[1778349821877,29.19,80822.17,0.0,0.66598,0.00018,24.72966]
[1778349829932,29.19,80820.43,0.0,0.66566,0.00018,24.73841]
[1778349834969,29.19,80821.2,0.0,0.6658,0.00018,24.73453]
[1778349840007,29.19,80820.6,0.0,0.66569,0.00018,24.73756]
[1778349846045,29.19,80819.86,0.0,0.66555,0.00018,24.74127]
[1778349852099,29.19,80819.47,0.0,0.66548,0.00018,24.74322]
[1778349857122,29.19,80819.07,0.0,0.66541,0.00018,24.74522]
[1778349862169,29.19,80818.72,0.0,0.66535,0.00018,24.74696]
[1778349867202,29.19,80818.68,0.0,0.66534,0.00018,24.74715]
[1778349868210,29.19,80824.91,0.0,0.66648,0.00018,24.71576]
[1778349870223,29.19,80826.5,0.0,0.66677,0.00018,24.70777]
[1778349876265,29.19,80832.15,0.0,0.66782,0.00018,24.67541]
[1778349879286,29.19,80841.57,0.0,0.66953,0.00018,24.62739]
[1778349884330,29.2,80843.66,0.0,0.6699,0.00018,24.61703]
[1778349890372,29.2,80842.24,0.0,0.66963,0.00018,24.62482]
[1778349893393,29.2,80834.14,0.0,0.66814,0.00018,24.6665]
[1778349896414,29.2,80825.43,0.0,0.66654,0.00018,24.71083]
[1778349899435,29.2,80823.71,0.0,0.66623,0.00018,24.71952]
[1778349904469,29.2,80819.58,0.0,0.66547,0.00018,24.74022]
[1778349911519,29.2,80822.63,0.0,0.66604,0.00018,24.72475]
[1778349916556,29.2,80822.29,0.0,0.66598,0.00018,24.72638]
[1778349921589,29.2,80822.31,0.0,0.66598,0.00018,24.72618]
[1778349928637,29.2,80822.89,0.0,0.66609,0.00018,24.72315]
[1778349939716,29.2,80823.38,0.0,0.66621,0.00018,24.71664]
[1778349947772,29.2,80824.21,0.0,0.66636,0.00018,24.71242]
[1778349952808,29.2,80824.86,0.0,0.66648,0.00018,24.70915]
[1778349962878,29.2,80825.29,0.0,0.66656,0.00018,24.70706]
[1778349967912,29.2,80827.41,0.0,0.66694,0.00018,24.6964]
[1778349972950,29.2,80828.5,0.0,0.66714,0.00018,24.69096]
[1778349977984,29.2,80824.36,0.0,0.66638,0.00018,24.71196]
[1778349983016,29.2,80819.96,0.0,0.66557,0.00018,24.7341]
[1778349991073,29.2,80819.05,0.0,0.66543,0.00018,24.73462]
[1778349998121,29.2,80814.72,0.0,0.66464,0.00018,24.75606]
[1778350003156,29.2,80813.73,0.0,0.66447,0.00018,24.76078]
[1778350013237,29.19,80810.23,0.0,0.66385,0.00018,24.77765]
[1778350018263,29.19,80810.3,0.0,0.66387,0.00018,24.77698]
[1778350023298,29.19,80808.56,0.0,0.66356,0.00018,24.78529]
[1778350029340,29.18,80807.85,0.0,0.66345,0.00018,24.78838]
[1778350034374,29.18,80807.25,0.0,0.66335,0.00018,24.79098]
[1778350036389,29.18,80813.6,0.0,0.66452,0.00018,24.75919]
[1778350038403,29.18,80817.55,0.0,0.66525,0.00018,24.73933]
[1778350043438,29.18,80816.3,0.0,0.66503,0.00018,24.74548]
[1778350048473,29.18,80814.75,0.0,0.66475,0.00018,24.75315]
[1778350053508,29.18,80813.2,0.0,0.66448,0.00018,24.75692]
[1778350056529,29.18,80820.36,0.0,0.6658,0.00018,24.72095]
[1778350057536,29.18,80824.5,0.0,0.66656,0.00018,24.70007]
[1778350062570,29.18,80829.66,0.0,0.6675,0.00018,24.67412]
[1778350067606,29.18,80832.99,0.0,0.6681,0.00018,24.65743]
[1778350080702,29.19,80837.51,0.0,0.6689,0.00018,24.6352]
[1778350083721,29.19,80844.62,0.0,0.67019,0.00018,24.59887]
[1778350086742,29.19,80838.15,0.0,0.669,0.00018,24.6324]
[1778350088758,29.19,80833.76,0.0,0.66819,0.00018,24.65495]
[1778350093791,29.19,80831.72,0.0,0.66781,0.00018,24.66557]
[1778350098826,29.19,80831.01,0.0,0.66767,0.00018,24.66942]
[1778350106897,29.2,80829.42,0.0,0.66737,0.00018,24.67792]
[1778350111917,29.2,80833.02,0.0,0.66804,0.00018,24.65599]
[1778350116951,29.2,80834.59,0.0,0.66831,0.00018,24.64846]
[1778350121986,29.2,80833.08,0.0,0.66802,0.00018,24.65656]
[1778350128043,29.21,80832.72,0.0,0.66794,0.00018,24.65885]
[1778350132056,29.21,80826.82,0.0,0.66685,0.00018,24.68909]
[1778350137092,29.21,80822.56,0.0,0.66606,0.00018,24.71083]
[1778350142127,29.21,80820.12,0.0,0.6656,0.00018,24.72326]
[1778350148184,29.21,80819.3,0.0,0.66545,0.00018,24.72755]
[1778350153203,29.21,80817.29,0.0,0.66507,0.00018,24.73776]
[1778350158253,29.21,80819.97,0.0,0.66556,0.00018,24.72449]
[1778350164281,29.22,80818.44,0.0,0.66527,0.00018,24.73238]
[1778350169318,29.22,80817.25,0.0,0.66505,0.00018,24.73848]
[1778350175360,29.22,80815.65,0.0,0.66477,0.00018,24.74275]
[1778350182409,29.22,80814.22,0.0,0.6645,0.00018,24.7501]
[1778350184423,29.22,80807.49,0.0,0.66326,0.00018,24.78364]
[1778350185429,29.22,80801.72,0.0,0.6622,0.00018,24.81216]
[1778350190464,29.22,80801.38,0.0,0.66214,0.00018,24.81372]
[1778350198521,29.22,80801.03,0.0,0.66208,0.00018,24.81514]
[1778350201543,29.22,80797.33,0.0,0.66141,0.00018,24.83313]
[1778350206580,29.21,80791.26,0.0,0.6603,0.00018,24.86238]
[1778350214637,29.21,80789.85,0.0,0.66008,0.00018,24.86834]
[1778350222693,29.2,80792.2,0.0,0.66054,0.00018,24.85591]
[1778350227728,29.19,80792.62,0.0,0.66064,0.00018,24.85327]
[1778350234777,29.19,80794.23,0.0,0.66099,0.00018,24.84072]
[1778350239813,29.18,80794.51,0.0,0.66106,0.00018,24.83881]
[1778350244849,29.18,80793.98,0.0,0.66098,0.00018,24.84087]
[1778350249883,29.18,80795.24,0.0,0.66123,0.00018,24.83413]
[1778350254918,29.17,80796.35,0.0,0.66146,0.00018,24.82815]
[1778350261967,29.17,80796.33,0.0,0.66148,0.00018,24.82749]
[1778350269034,29.16,80796.24,0.0,0.66149,0.00018,24.82717]
[1778350274054,29.16,80795.52,0.0,0.66138,0.00018,24.83015]
[1778350279105,29.15,80795.83,0.0,0.66146,0.00018,24.82795]
[1778350289159,29.14,80796.26,0.0,0.66158,0.00018,24.82472]
[1778350296207,29.14,80796.62,0.0,0.66169,0.00018,24.81828]
[1778350301243,29.14,80794.2,0.0,0.66126,0.00019,24.82961]
[1778350309315,29.13,80793.85,0.0,0.66123,0.00019,24.83038]
[1778350314331,29.12,80793.85,0.0,0.66125,0.00019,24.8298]
[1778350319385,29.12,80794.95,0.0,0.66148,0.00019,24.82382]
[1778350325412,29.12,80795.2,0.0,0.66155,0.00019,24.82193]
[1778350330445,29.11,80794.68,0.0,0.66147,0.00019,24.82395]
[1778350338518,29.11,80794.82,0.0,0.66152,0.00019,24.82239]
[1778350348590,29.1,80795.39,0.0,0.66164,0.00019,24.8192]
[1778350353606,29.1,80795.88,0.0,0.66177,0.00019,24.81236]
[1778350358642,29.1,80795.12,0.0,0.66164,0.00019,24.81582]
[1778350363677,29.09,80794.7,0.0,0.66158,0.00019,24.81738]
[1778350368712,29.09,80791.22,0.0,0.66094,0.00019,24.83444]
[1778350373747,29.1,80790.61,0.0,0.66081,0.00019,24.83799]
[1778350378783,29.1,80790.07,0.0,0.66069,0.00019,24.8412]
[1778350383817,29.1,80789.96,0.0,0.66065,0.00019,24.8423]
[1778350388852,29.11,80786.23,0.0,0.65994,0.00019,24.86089]
[1778350392879,29.11,80779.72,0.0,0.65872,0.00019,24.89291]
[1778350397916,29.11,80780.36,0.0,0.65883,0.00019,24.89012]
[1778350404963,29.12,80783.34,0.0,0.65937,0.00019,24.87609]
[1778350409998,29.12,80786.34,0.0,0.65991,0.00019,24.86181]
[1778350415034,29.12,80785.66,0.0,0.65979,0.00019,24.86159]
[1778350420069,29.12,80787.08,0.0,0.66004,0.00019,24.85498]
[1778350425104,29.13,80787.83,0.0,0.66017,0.00019,24.85164]
[1778350431151,29.13,80790.19,0.0,0.66059,0.00019,24.84051]
[1778350436183,29.13,80791.25,0.0,0.66078,0.00019,24.83568]
[1778350443232,29.14,80795.85,0.0,0.66161,0.00019,24.81374]
[1778350447260,29.14,80788.92,0.0,0.6603,0.00019,24.84827]
[1778350452295,29.14,80785.12,0.0,0.65958,0.00019,24.86735]
[1778350457330,29.15,80779.63,0.0,0.65854,0.00019,24.89467]
[1778350463371,29.15,80777.12,0.0,0.65804,0.00019,24.90759]
[1778350469413,29.16,80774.45,0.0,0.65752,0.00019,24.92126]
[1778350474455,29.17,80774.36,0.0,0.65749,0.00019,24.9185]
[1778350476470,29.17,80781.36,0.0,0.65878,0.00019,24.88505]
[1778350478483,29.17,80784.62,0.0,0.65938,0.00019,24.86951]
[1778350483519,29.18,80786.98,0.0,0.65979,0.00019,24.85873]
[1778350488554,29.18,80794.3,0.0,0.66112,0.00018,24.8237]
[1778350493590,29.19,80797.97,0.0,0.66177,0.00018,24.80644]
[1778350497618,29.22,80804.37,0.0,0.66278,0.00018,24.7796]
[1778350498625,29.22,80816.31,0.0,0.66498,0.00018,24.72012]
[1778350499647,29.22,80818.48,0.0,0.66538,0.00018,24.70922]
[1778350504667,29.22,80823.42,0.0,0.6663,0.00018,24.68413]
[1778350507688,29.22,80830.0,0.0,0.6675,0.00018,24.65083]
[1778350509702,29.22,80830.61,0.0,0.6676,0.00018,24.64812]
[1778350514737,29.23,80821.71,0.0,0.66591,0.00018,24.69479]
[1778350517757,29.23,80819.58,0.0,0.66553,0.00018,24.70519]
[1778350523800,29.22,80819.12,0.0,0.66547,0.00018,24.70671]
[1778350529859,29.22,80817.85,0.0,0.66525,0.00018,24.71287]
[1778350536888,29.22,80817.85,0.0,0.66528,0.00018,24.70869]
[1778350541926,29.22,80820.19,0.0,0.66571,0.00018,24.69674]
[1778350547968,29.22,80821.08,0.0,0.66589,0.00018,24.69202]
[1778350554010,29.22,80822.23,0.0,0.66611,0.00018,24.68595]
[1778350559044,29.21,80824.69,0.0,0.66657,0.00018,24.6733]
[1778350564083,29.21,80825.64,0.0,0.66675,0.00018,24.66828]
[1778350569118,29.21,80825.67,0.0,0.66676,0.00018,24.6679]
[1778350574153,29.21,80829.35,0.0,0.66744,0.00018,24.64902]
[1778350580217,29.21,80829.12,0.0,0.66741,0.00018,24.65002]
[1778350585230,29.21,80827.5,0.0,0.66711,0.00018,24.65813]
[1778350590287,29.21,80826.47,0.0,0.66693,0.00018,24.66326]
[1778350599327,29.21,80826.47,0.0,0.66695,0.00018,24.65919]
[1778350605372,29.21,80826.34,0.0,0.66693,0.00018,24.65983]
[1778350609400,29.21,80819.76,0.0,0.66572,0.00018,24.69304]
[1778350617455,29.2,80818.34,0.0,0.66547,0.00018,24.69993]
[1778350623496,29.2,80818.02,0.0,0.66542,0.00018,24.70127]
[1778350630567,29.2,80817.19,0.0,0.66528,0.00018,24.70498]
[1778350635580,29.2,80817.98,0.0,0.66544,0.00018,24.70064]
[1778350642632,29.19,80817.84,0.0,0.66544,0.00018,24.70078]
[1778350647669,29.19,80819.2,0.0,0.6657,0.00018,24.69354]
[1778350652701,29.19,80819.63,0.0,0.66581,0.00018,24.68708]
[1778350657735,29.19,80826.0,0.0,0.66699,0.00018,24.65459]
[1778350662771,29.18,80829.15,0.0,0.66757,0.00018,24.6385]
[1778350665792,29.19,80833.58,0.0,0.66838,0.00018,24.61597]
[1778350670827,29.19,80834.07,0.0,0.66847,0.00018,24.61366]
[1778350678885,29.19,80830.73,0.0,0.66784,0.00018,24.63109]
[1778350683922,29.19,80831.54,0.0,0.66798,0.00018,24.62727]
[1778350688954,29.19,80833.99,0.0,0.66841,0.00018,24.61518]
[1778350694995,29.2,80835.77,0.0,0.66872,0.00018,24.60664]
[1778350703052,29.2,80838.08,0.0,0.66912,0.00018,24.59558]
[1778350715137,29.21,80840.98,0.0,0.66963,0.00018,24.57807]
[1778350723194,29.22,80841.2,0.0,0.66964,0.00018,24.57784]
[1778350726215,29.22,80834.66,0.0,0.66843,0.00018,24.61167]
[1778350733263,29.22,80834.7,0.0,0.66841,0.00018,24.61209]
[1778350738298,29.23,80833.51,0.0,0.66818,0.00018,24.61859]
[1778350743334,29.23,80832.25,0.0,0.66794,0.00018,24.62539]
[1778350748369,29.23,80833.29,0.0,0.66812,0.00018,24.62046]
[1778350755472,29.23,80834.29,0.0,0.66828,0.00018,24.61587]
[1778350761460,29.24,80835.1,0.0,0.66842,0.00018,24.61216]
[1778350767502,29.24,80834.92,0.0,0.66837,0.00018,24.61345]
[1778350771530,29.24,80827.82,0.0,0.66708,0.00018,24.64584]
[1778350774551,29.24,80823.12,0.0,0.66622,0.00018,24.66967]
[1778350780595,29.24,80818.06,0.0,0.66529,0.00018,24.69508]
[1778350785633,29.24,80815.3,0.0,0.66479,0.00018,24.70872]
[1778350790665,29.24,80813.74,0.0,0.66451,0.00018,24.71628]
[1778350795753,29.24,80811.24,0.0,0.66406,0.00018,24.72844]
[1778350801741,29.23,80807.93,0.0,0.66346,0.00018,24.74447]
[1778350806777,29.23,80806.39,0.0,0.6632,0.00018,24.75167]
[1778350812819,29.23,80806.67,0.0,0.66327,0.00018,24.74976]
[1778350817853,29.22,80806.87,0.0,0.66332,0.00018,24.74836]
[1778350822889,29.22,80805.95,0.0,0.66316,0.00018,24.75249]
[1778350827924,29.22,80805.23,0.0,0.66305,0.00018,24.75561]
[1778350834973,29.21,80805.39,0.0,0.66312,0.00018,24.75027]
[1778350842023,29.21,80804.83,0.0,0.66304,0.00018,24.75238]
[1778350849071,29.2,80804.54,0.0,0.66301,0.00018,24.75318]
[1778350852093,29.2,80795.87,0.0,0.66141,0.00018,24.79568]
[1778350853100,29.2,80790.76,0.0,0.66047,0.00019,24.8208]
[1778350859142,29.21,80791.66,0.0,0.66061,0.00018,24.81694]
[1778350864177,29.21,80792.67,0.0,0.66078,0.00018,24.81246]
[1778350869213,29.21,80793.81,0.0,0.66098,0.00018,24.80735]
[1778350874247,29.22,80794.01,0.0,0.661,0.00018,24.80684]
[1778350879282,29.22,80798.93,0.0,0.66189,0.00018,24.78318]
[1778350884316,29.22,80798.86,0.0,0.66186,0.00018,24.78407]
[1778350890359,29.23,80798.13,0.0,0.6617,0.00018,24.7883]
[1778350895394,29.23,80797.42,0.0,0.66157,0.00018,24.7884]
[1778350900429,29.24,80796.36,0.0,0.66136,0.00018,24.7941]
[1778350906526,29.24,80795.5,0.0,0.66118,0.00018,24.79889]
[1778350916596,29.25,80795.83,0.0,0.66121,0.00018,24.79819]
[1778350923590,29.25,80795.94,0.0,0.6612,0.00018,24.79829]
[1778350929634,29.26,80795.29,0.0,0.66107,0.00018,24.802]
[1778350934668,29.26,80795.54,0.0,0.6611,0.00018,24.80122]
[1778350939703,29.26,80795.58,0.0,0.6611,0.00018,24.80123]
[1778350946807,29.25,80795.57,0.0,0.66113,0.00018,24.80018]
[1778350952793,29.25,80795.64,0.0,0.66117,0.00018,24.7958]
[1778350957829,29.25,80795.97,0.0,0.66125,0.00018,24.79352]
[1778350962864,29.24,80796.64,0.0,0.6614,0.00018,24.78959]
[1778350969912,29.24,80796.78,0.0,0.66146,0.00018,24.78801]
[1778350975955,29.23,80796.84,0.0,0.6615,0.00018,24.78696]
[1778350987087,29.22,80798.17,0.0,0.66179,0.00018,24.77908]
[1778350993073,29.22,80797.87,0.0,0.66176,0.00018,24.77983]
[1778350998108,29.21,80796.84,0.0,0.66159,0.00018,24.78427]
[1778351004151,29.21,80794.94,0.0,0.66124,0.00018,24.79373]
[1778351009186,29.22,80796.56,0.0,0.66152,0.00018,24.78626]
[1778351010195,29.22,80802.79,0.0,0.66266,0.00018,24.75568]
[1778351012207,29.22,80804.98,0.0,0.66309,0.00018,24.74098]
[1778351017299,29.21,80807.71,0.0,0.6636,0.00018,24.72702]
[1778351023286,29.21,80807.92,0.0,0.66366,0.00018,24.72557]
[1778351028320,29.21,80807.36,0.0,0.66356,0.00018,24.72808]
[1778351033354,29.21,80809.46,0.0,0.66396,0.00018,24.71744]
[1778351038390,29.21,80810.45,0.0,0.66414,0.00018,24.71245]
[1778351043424,29.21,80810.19,0.0,0.6641,0.00018,24.71373]
[1778351048460,29.21,80810.37,0.0,0.66413,0.00018,24.71287]
[1778351052489,29.21,80816.03,0.0,0.66517,0.00018,24.68466]
[1778351057524,29.21,80820.32,0.0,0.66595,0.00018,24.66334]
[1778351062560,29.21,80818.03,0.0,0.66551,0.00018,24.67518]
[1778351067595,29.21,80813.66,0.0,0.6647,0.00018,24.6974]
[1778351071622,29.22,80807.95,0.0,0.66366,0.00018,24.72214]
[1778351074644,29.22,80802.12,0.0,0.66258,0.00018,24.75114]
[1778351076658,29.22,80797.63,0.0,0.66175,0.00018,24.7733]
[1778351081693,29.22,80800.73,0.0,0.66232,0.00018,24.75802]
[1778351083707,29.22,80806.78,0.0,0.66344,0.00018,24.7281]
[1778351088743,29.22,80806.32,0.0,0.66335,0.00018,24.73052]
[1778351092770,29.22,80812.11,0.0,0.66441,0.00018,24.70185]
[1778351096860,29.22,80817.92,0.0,0.66547,0.00018,24.67305]
[1778351102840,29.22,80821.85,0.0,0.66618,0.00018,24.65379]
[1778351104854,29.22,80829.17,0.0,0.66751,0.00018,24.61693]
[1778351106869,29.23,80836.22,0.0,0.6688,0.00018,24.58122]
[1778351107876,29.23,80843.57,0.0,0.67014,0.00018,24.54362]
[1778351109893,29.23,80846.42,0.0,0.67065,0.00018,24.52924]
[1778351114927,29.23,80849.11,0.0,0.67111,0.00018,24.51621]
[1778351118956,29.24,80860.15,0.0,0.6731,0.00018,24.45945]
[1778351120970,29.25,80863.18,0.0,0.67358,0.00018,24.44587]
[1778351126005,29.33,80865.9,0.0,0.67365,0.00018,24.44428]
[1778351131040,29.39,80868.59,0.0,0.67385,0.00018,24.43591]
[1778351136075,29.45,80869.84,0.0,0.67378,0.00018,24.43844]
[1778351141111,29.5,80870.54,0.0,0.67363,0.00018,24.44326]
[1778351146145,29.52,80872.46,0.0,0.6739,0.00018,24.43554]
[1778351151180,29.52,80876.25,0.0,0.67455,0.00018,24.41664]
[1778351152187,29.52,80882.32,0.0,0.67564,0.00018,24.38492]
[1778351153194,29.52,80891.21,0.0,0.67724,0.00018,24.33814]
[1778351154201,29.52,80890.47,0.0,0.6771,0.00018,24.34217]
[1778351159237,29.53,80895.9,0.0,0.67806,0.00018,24.31366]
[1778351163268,29.53,80924.33,0.0,0.68313,0.00018,24.16071]
[1778351164281,29.53,80940.39,0.0,0.68598,0.00018,24.07269]
[1778351165285,29.53,80944.98,0.0,0.68679,0.00018,24.0474]
[1778351167373,29.53,80959.2,0.0,0.68929,0.00018,23.96834]
[1778351168305,29.53,80959.2,0.0,0.68929,0.00018,23.96853]
[1778351174346,29.54,80961.32,0.0,0.68962,0.00018,23.95784]
[1778351179383,29.54,80972.52,0.0,0.69156,0.00018,23.89574]
[1778351181397,29.54,80977.62,0.0,0.69244,0.00018,23.86723]
[1778351183411,29.55,80971.7,0.0,0.69139,0.00018,23.90133]
[1778351185427,29.55,80965.25,0.0,0.69024,0.00018,23.93819]
[1778351187530,29.55,81016.42,0.0,0.69917,0.00017,23.64462]
[1778351188468,29.55,81015.94,0.0,0.69908,0.00017,23.64774]
[1778351189475,29.55,80991.03,0.0,0.69473,0.00017,23.79261]
[1778351190482,29.56,80976.55,0.0,0.69219,0.00018,23.87555]
[1778351191490,29.56,80972.42,0.0,0.69148,0.00018,23.89525]
[1778351192495,29.56,80981.17,0.0,0.69301,0.00018,23.8458]
[1778351193503,29.56,80989.77,0.0,0.6945,0.00017,23.79686]
[1778351194509,29.56,80988.71,0.0,0.69431,0.00017,23.80324]
[1778351195517,29.56,80981.65,0.0,0.69307,0.00018,23.84388]
[1778351196524,29.56,80974.83,0.0,0.69186,0.00018,23.88297]
[1778351198538,29.57,80971.84,0.0,0.69132,0.00018,23.90043]
[1778351202566,29.57,80964.2,0.0,0.68995,0.00018,23.94452]
[1778351207607,29.58,80964.01,0.0,0.68988,0.00018,23.94687]
[1778351209618,29.58,80970.23,0.0,0.69095,0.00018,23.91243]
[1778351213646,29.59,80983.36,0.0,0.69322,0.00017,23.83915]
[1778351214653,29.59,80999.17,0.0,0.69597,0.00017,23.74875]
[1778351215659,29.59,81001.58,0.0,0.69638,0.00017,23.73518]
[1778351216670,29.59,81009.4,0.0,0.69773,0.00017,23.69023]
[1778351217740,29.6,81013.62,0.0,0.69844,0.00017,23.66649]
[1778351222717,29.6,81007.5,0.0,0.69733,0.00017,23.70371]
[1778351224728,29.61,81012.86,0.0,0.69824,0.00017,23.67331]
[1778351229764,29.69,81009.94,0.0,0.69728,0.00017,23.70606]
[1778351233796,29.72,81004.26,0.0,0.69609,0.00017,23.74613]
[1778351234803,29.72,80991.73,0.0,0.6939,0.00017,23.81807]
[1778351236820,29.73,80985.32,0.0,0.69277,0.00017,23.85498]
[1778351237880,29.73,80994.34,0.0,0.69434,0.00017,23.80396]
[1778351239838,29.73,80998.88,0.0,0.69511,0.00017,23.77863]
[1778351244872,29.74,81003.91,0.0,0.69594,0.00017,23.7513]
[1778351249908,29.75,81005.97,0.0,0.69625,0.00017,23.74099]
[1778351254943,29.75,81005.26,0.0,0.69611,0.00017,23.74255]
[1778351259978,29.76,81004.73,0.0,0.69597,0.00017,23.74704]
[1778351265015,29.77,80995.02,0.0,0.69425,0.00017,23.80387]
[1778351267027,29.77,80988.55,0.0,0.69311,0.00017,23.8411]
[1778351272063,29.77,80986.7,0.0,0.69276,0.00017,23.85253]
[1778351277098,29.78,80984.96,0.0,0.69243,0.00017,23.86337]
[1778351282135,29.78,80979.23,0.0,0.69141,0.00017,23.89646]
[1778351287167,29.79,80978.07,0.0,0.69118,0.00017,23.90382]
[1778351292204,29.79,80978.23,0.0,0.69119,0.00017,23.90356]
[1778351297269,29.8,80975.49,0.0,0.6907,0.00017,23.91949]
[1778351302304,29.8,80980.78,0.0,0.6916,0.00017,23.89046]
[1778351307339,29.8,80980.17,0.0,0.69147,0.00017,23.89455]
[1778351314387,29.81,80980.6,0.0,0.69154,0.00017,23.88902]
[1778351319424,29.81,80983.53,0.0,0.69203,0.00017,23.87321]
[1778351326472,29.82,80986.0,0.0,0.69243,0.00017,23.8603]
[1778351329493,29.82,80994.36,0.0,0.69387,0.00017,23.81348]
[1778351331507,29.82,81000.43,0.0,0.69491,0.00017,23.77935]
[1778351336542,29.82,81011.77,0.0,0.69684,0.00017,23.71553]
[1778351338555,29.83,81017.25,0.0,0.69778,0.00017,23.6844]
[1778351343597,29.83,81021.02,0.0,0.69839,0.00017,23.66379]
[1778351347624,29.84,81027.81,0.0,0.69953,0.00017,23.6254]
[1778351352657,29.84,81031.48,0.0,0.70013,0.00017,23.60527]
[1778351357697,29.85,81030.24,0.0,0.69989,0.00017,23.61348]
[1778351362747,29.85,81022.32,0.0,0.6985,0.00017,23.66049]
[1778351363754,29.86,81029.41,0.0,0.69965,0.00017,23.62155]
[1778351364761,29.87,81033.42,0.0,0.70029,0.00017,23.60022]
[1778351366775,29.89,81036.74,0.0,0.70075,0.00017,23.58461]
[1778351371813,29.92,81039.25,0.0,0.70106,0.00017,23.57097]
[1778351377852,29.92,81043.22,0.0,0.70171,0.00017,23.54907]
[1778351382887,29.93,81044.39,0.0,0.70187,0.00017,23.54354]
[1778351387921,29.93,81046.7,0.0,0.70223,0.00017,23.53109]
[1778351391950,29.94,81039.14,0.0,0.70092,0.00017,23.57604]
[1778351396985,29.98,81036.32,0.0,0.70018,0.00017,23.60156]
[1778351402020,30.02,81031.86,0.0,0.69919,0.00017,23.63569]
[1778351407062,30.06,81032.93,0.0,0.69914,0.00017,23.63753]
[1778351412094,30.09,81037.85,0.0,0.69982,0.00017,23.61503]
[1778351414108,30.1,81043.61,0.0,0.70076,0.00017,23.58322]
[1778351418141,30.1,81050.33,0.0,0.70188,0.00017,23.54485]
[1778351419142,30.1,81060.58,0.0,0.70362,0.00017,23.48498]
[1778351420150,30.1,81066.97,0.0,0.7047,0.00017,23.44744]
[1778351425185,30.09,81064.15,0.0,0.70429,0.00017,23.46172]
[1778351429230,30.08,81050.07,0.0,0.70195,0.00017,23.54236]
[1778351430224,30.07,81050.07,0.0,0.70198,0.00017,23.54112]
[1778351435255,30.07,81044.67,0.0,0.70113,0.00017,23.56688]
[1778351437270,30.07,81051.2,0.0,0.70223,0.00017,23.52924]
[1778351439305,30.08,81043.79,0.0,0.7009,0.00017,23.57507]
[1778351443311,30.1,81041.97,0.0,0.7005,0.00017,23.58862]
[1778351444318,30.1,81036.22,0.0,0.69952,0.00017,23.62197]
[1778351449354,30.1,81041.33,0.0,0.70037,0.00017,23.59331]
[1778351452379,30.1,81035.16,0.0,0.6993,0.00017,23.62934]
[1778351457408,30.11,81031.97,0.0,0.69871,0.00017,23.64955]
[1778351462445,30.12,81035.25,0.0,0.69924,0.00017,23.63148]
[1778351467479,30.15,81036.39,0.0,0.69925,0.00017,23.63142]
[1778351472514,30.15,81036.23,0.0,0.6992,0.00017,23.63329]
[1778351479563,30.16,81035.48,0.0,0.69903,0.00017,23.63892]
[1778351486683,30.17,81035.54,0.0,0.69901,0.00017,23.63986]
[1778351494738,30.17,81037.16,0.0,0.69927,0.00017,23.62798]
[1778351495749,30.17,81019.47,0.0,0.69625,0.00017,23.72893]
[1778351496755,30.17,81017.81,0.0,0.69596,0.00017,23.7384]
[1778351497762,30.17,81010.23,0.0,0.69466,0.00017,23.78119]
[1778351498769,30.17,81008.26,0.0,0.69433,0.00017,23.79229]
[1778351503803,30.18,81009.31,0.0,0.6945,0.00017,23.78672]
[1778351508839,30.18,81010.6,0.0,0.69471,0.00017,23.77975]
[1778351513874,30.18,81010.36,0.0,0.69466,0.00017,23.78135]
[1778351517902,30.18,81017.91,0.0,0.69595,0.00017,23.73898]
[1778351520923,30.18,81018.99,0.0,0.69613,0.00017,23.73305]
[1778351525958,30.18,81018.93,0.0,0.69611,0.00017,23.73367]
[1778351528989,30.18,81025.28,0.0,0.69719,0.00017,23.6978]
[1778351533007,30.18,81030.53,0.0,0.69807,0.00017,23.66816]
[1778351538041,30.19,81030.02,0.0,0.69797,0.00017,23.67154]
[1778351540057,30.19,81022.28,0.0,0.69665,0.00017,23.71583]
[1778351543080,30.19,81031.71,0.0,0.69825,0.00017,23.66247]
[1778351544086,30.19,81038.03,0.0,0.69932,0.00017,23.62647]
[1778351549125,30.19,81043.92,0.0,0.70029,0.00017,23.59349]
[1778351554155,30.2,81042.56,0.0,0.70007,0.00017,23.59797]
[1778351559194,30.2,81041.77,0.0,0.69991,0.00017,23.60326]
[1778351564229,30.2,81039.91,0.0,0.69957,0.00017,23.61471]
[1778351570271,30.21,81040.33,0.0,0.69962,0.00017,23.61319]
[1778351575306,30.21,81039.86,0.0,0.69952,0.00017,23.61658]
[1778351580342,30.22,81038.94,0.0,0.69935,0.00017,23.62249]
[1778351585376,30.22,81039.09,0.0,0.69935,0.00017,23.62226]
[1778351590411,30.22,81038.28,0.0,0.6992,0.00017,23.62752]
[1778351596458,30.23,81038.58,0.0,0.69923,0.00017,23.62653]
[1778351601491,30.23,81037.6,0.0,0.69905,0.00017,23.63272]
[1778351603504,30.23,81030.45,0.0,0.69783,0.00017,23.67368]
[1778351608540,30.23,81029.74,0.0,0.69769,0.00017,23.67817]
[1778351613575,30.23,81026.19,0.0,0.6971,0.00017,23.69467]
[1778351616596,30.23,81032.2,0.0,0.69812,0.00017,23.6607]
[1778351618609,30.23,81039.14,0.0,0.69929,0.00017,23.62121]
[1778351623645,30.24,81040.48,0.0,0.69951,0.00017,23.61399]
[1778351628680,30.24,81039.32,0.0,0.6993,0.00017,23.62111]
[1778351633716,30.24,81039.24,0.0,0.69927,0.00017,23.62204]
[1778351638750,30.24,81038.31,0.0,0.6991,0.00017,23.62784]
[1778351647812,30.25,81036.31,0.0,0.69874,0.00017,23.64006]
[1778351652859,30.25,81031.93,0.0,0.69798,0.00017,23.6654]
[1778351657893,30.25,81030.97,0.0,0.6978,0.00017,23.6714]
[1778351662931,30.26,81028.11,0.0,0.6973,0.00017,23.68814]
[1778351667966,30.26,81028.6,0.0,0.69737,0.00017,23.68583]
[1778351673000,30.26,81028.79,0.0,0.69742,0.00017,23.68118]
[1778351679043,30.26,81030.08,0.0,0.69762,0.00017,23.67442]
[1778351684078,30.26,81032.96,0.0,0.6981,0.00017,23.65852]
[1778351689113,30.27,81032.75,0.0,0.69805,0.00017,23.66021]
[1778351694148,30.27,81032.64,0.0,0.69802,0.00017,23.66124]
[1778351699182,30.27,81033.79,0.0,0.6982,0.00017,23.65509]
[1778351704218,30.27,81034.55,0.0,0.69832,0.00017,23.65117]
[1778351705227,30.27,81025.23,0.0,0.69673,0.00017,23.7041]
[1778351706231,30.27,81014.87,0.0,0.69497,0.00017,23.76245]
[1778351707240,30.27,81014.51,0.0,0.69491,0.00017,23.76444]
[1778351712273,30.27,81009.27,0.0,0.69402,0.00017,23.79351]
[1778351717309,30.27,81010.55,0.0,0.69424,0.00017,23.78612]
[1778351722344,30.27,81009.65,0.0,0.6941,0.00017,23.79093]
[1778351727379,30.27,81006.85,0.0,0.69362,0.00017,23.80647]
[1778351732415,30.27,81006.33,0.0,0.69355,0.00017,23.80533]
[1778351735435,30.27,81000.62,0.0,0.69258,0.00017,23.83706]
[1778351737452,30.27,80994.68,0.0,0.69156,0.00017,23.86985]
[1778351742487,30.27,80987.53,0.0,0.69035,0.00017,23.90889]
[1778351747521,30.27,80984.38,0.0,0.68982,0.00017,23.9258]
[1778351753564,30.26,80981.09,0.0,0.68927,0.00017,23.94324]
[1778351756584,30.26,80972.56,0.0,0.68781,0.00017,23.9894]
[1778351761629,30.26,80968.07,0.0,0.68705,0.00017,24.01305]
[1778351763636,30.25,80960.8,0.0,0.6858,0.00017,24.05198]
[1778351771693,30.25,80962.69,0.0,0.68617,0.00017,24.04044]
[1778351776727,30.24,80960.38,0.0,0.6858,0.00017,24.05205]
[1778351779756,30.24,80969.1,0.0,0.68732,0.00017,24.00444]
[1778351782777,30.24,80970.52,0.0,0.68758,0.00017,23.99635]
[1778351787812,30.23,80970.42,0.0,0.68758,0.00017,23.99622]
[1778351792847,30.23,80968.81,0.0,0.68735,0.00017,24.00027]
[1778351794861,30.23,80974.67,0.0,0.68837,0.00017,23.96814]
[1778351798888,30.23,80982.7,0.0,0.68976,0.00017,23.92381]
[1778351803924,30.22,80982.29,0.0,0.6897,0.00017,23.92568]
[1778351807952,30.22,80973.03,0.0,0.68812,0.00017,23.97597]
[1778351812987,30.22,80975.55,0.0,0.68857,0.00017,23.96163]
[1778351819030,30.22,80975.35,0.0,0.68856,0.00017,23.96206]
[1778351824065,30.21,80972.83,0.0,0.68814,0.00017,23.97525]
[1778351829101,30.21,80970.61,0.0,0.68777,0.00017,23.98669]
[1778351834135,30.21,80970.79,0.0,0.68782,0.00017,23.98512]
[1778351839182,30.2,80969.22,0.0,0.68757,0.00017,23.99306]
[1778351841186,30.2,80972.59,0.0,0.68816,0.00017,23.97452]
[1778351845214,30.2,80966.37,0.0,0.68709,0.00017,24.00795]
[1778351850249,30.2,80964.41,0.0,0.68677,0.00017,24.01801]
[1778351855288,30.19,80963.57,0.0,0.68666,0.00017,24.018]
[1778351860321,30.19,80962.26,0.0,0.68645,0.00017,24.02451]
[1778351865357,30.19,80961.9,0.0,0.68641,0.00017,24.02587]
[1778351869386,30.18,80954.53,0.0,0.68515,0.00017,24.06515]
[1778351870398,30.18,80949.28,0.0,0.68424,0.00017,24.09299]
[1778351873414,30.18,80954.83,0.0,0.68522,0.00017,24.06273]
[1778351880465,30.17,80959.96,0.0,0.68614,0.00017,24.03421]
[1778351885497,30.17,80960.83,0.0,0.68631,0.00017,24.02889]
[1778351890533,30.17,80961.35,0.0,0.68642,0.00017,24.02546]
[1778351895569,30.16,80967.63,0.0,0.68752,0.00017,23.9908]
[1778351900611,30.16,80969.07,0.0,0.68779,0.00017,23.98251]
[1778351905639,30.16,80968.84,0.0,0.68776,0.00017,23.98327]
[1778351912705,30.15,80968.07,0.0,0.68767,0.00017,23.98271]
[1778351918729,30.15,80967.77,0.0,0.68764,0.00017,23.98368]
[1778351923766,30.15,80967.36,0.0,0.68759,0.00017,23.98533]
[1778351930815,30.14,80966.04,0.0,0.68739,0.00017,23.99164]
[1778351934843,30.14,80960.36,0.0,0.68642,0.00017,24.02195]
[1778351939878,30.14,80959.4,0.0,0.68627,0.00017,24.02634]
[1778351944913,30.13,80960.35,0.0,0.68646,0.00017,24.02042]
[1778351949949,30.13,80960.28,0.0,0.68647,0.00017,24.02002]
[1778351953976,30.12,80967.33,0.0,0.68771,0.00017,23.98111]
[1778351959011,30.12,80967.03,0.0,0.68768,0.00017,23.9822]
[1778351964048,30.12,80966.37,0.0,0.68758,0.00017,23.98524]
[1778351969083,30.11,80965.6,0.0,0.68746,0.00017,23.98889]
[1778351974117,30.11,80965.16,0.0,0.68743,0.00017,23.98678]
[1778351977141,30.11,80959.02,0.0,0.68637,0.00017,24.01986]
[1778351982175,30.11,80957.55,0.0,0.68613,0.00017,24.02718]
[1778351984188,30.1,80951.19,0.0,0.68503,0.00017,24.06127]
[1778351991238,30.1,80953.46,0.0,0.68546,0.00017,24.04796]
[1778351996274,30.09,80952.53,0.0,0.68532,0.00017,24.05226]
[1778351998290,30.09,80946.73,0.0,0.68432,0.00017,24.08318]
[1778352000303,30.09,80938.91,0.0,0.68297,0.00017,24.1247]
[1778352005338,30.08,80941.49,0.0,0.68345,0.00017,24.10993]
[1778352010377,30.08,80941.14,0.0,0.68341,0.00017,24.11089]
[1778352017422,30.08,80938.58,0.0,0.68299,0.00017,24.12388]
[1778352023464,30.07,80932.91,0.0,0.68201,0.00018,24.15376]
[1778352028499,30.07,80933.04,0.0,0.68204,0.00018,24.15268]
[1778352033554,30.07,80933.26,0.0,0.68212,0.00018,24.14706]
[1778352040589,30.07,80933.93,0.0,0.68225,0.00018,24.14301]
[1778352045617,30.06,80938.03,0.0,0.68298,0.00017,24.12071]
[1778352050653,30.06,80939.14,0.0,0.68318,0.00017,24.11447]
[1778352058709,30.06,80938.29,0.0,0.68305,0.00017,24.11846]
[1778352063765,30.06,80937.42,0.0,0.68291,0.00018,24.12272]
[1778352068779,30.05,80937.67,0.0,0.68297,0.00018,24.12098]
[1778352073815,30.05,80935.27,0.0,0.68256,0.00018,24.13334]
[1778352080865,30.05,80935.6,0.0,0.68264,0.00018,24.13091]
[1778352085899,30.04,80935.49,0.0,0.68264,0.00018,24.13103]
[1778352090934,30.04,80936.31,0.0,0.68279,0.00018,24.12619]
[1778352098990,30.04,80937.16,0.0,0.68298,0.00018,24.11701]
[1778352104045,30.04,80937.91,0.0,0.68313,0.00018,24.11265]
[1778352109060,30.03,80937.86,0.0,0.68313,0.00018,24.11261]
[1778352114094,30.03,80937.45,0.0,0.68306,0.00018,24.11451]
[1778352119129,30.03,80937.13,0.0,0.68302,0.00018,24.11592]
[1778352124167,30.03,80932.01,0.0,0.68213,0.00018,24.14296]
[1778352126180,30.03,80926.34,0.0,0.68114,0.00018,24.17303]
[1778352131216,30.03,80924.31,0.0,0.68079,0.00018,24.18355]
[1778352136250,30.03,80921.5,0.0,0.6803,0.00018,24.19811]
[1778352138264,30.03,80900.39,0.0,0.67658,0.00018,24.30856]
[1778352139271,30.03,80895.26,0.0,0.67567,0.00018,24.3351]
[1778352142299,30.03,80889.55,0.0,0.67466,0.00018,24.36445]
[1778352144308,30.03,80882.19,0.0,0.67335,0.00018,24.40217]
[1778352149343,30.03,80885.63,0.0,0.67395,0.00018,24.38487]
[1778352154379,30.03,80884.88,0.0,0.67383,0.00018,24.38503]
[1778352159414,30.03,80886.05,0.0,0.67404,0.00018,24.37909]
[1778352164449,30.03,80888.59,0.0,0.67449,0.00018,24.36611]
[1778352167470,30.03,80895.04,0.0,0.67563,0.00018,24.33304]
[1778352172505,30.03,80899.28,0.0,0.67637,0.00018,24.3114]
[1778352177540,30.03,80899.29,0.0,0.67636,0.00018,24.31172]
[1778352182574,30.04,80899.18,0.0,0.67633,0.00018,24.31269]
[1778352187610,30.04,80898.85,0.0,0.67625,0.00018,24.31483]
[1778352193652,30.04,80899.6,0.0,0.67637,0.00018,24.31153]
[1778352198688,30.05,80898.69,0.0,0.67619,0.00018,24.31673]
[1778352204749,30.05,80899.78,0.0,0.67636,0.00018,24.31188]
[1778352209765,30.05,80899.47,0.0,0.67628,0.00018,24.31405]
[1778352214819,30.06,80896.95,0.0,0.67584,0.00018,24.32365]
[1778352222855,30.06,80897.51,0.0,0.67591,0.00018,24.32164]
[1778352227892,30.07,80897.51,0.0,0.6759,0.00018,24.3222]
[1778352232925,30.07,80895.35,0.0,0.6755,0.00018,24.33388]
[1778352237959,30.07,80894.8,0.0,0.67538,0.00018,24.33718]
[1778352244002,30.08,80894.86,0.0,0.67537,0.00018,24.33747]
[1778352249039,30.08,80894.82,0.0,0.67535,0.00018,24.33817]
[1778352254072,30.08,80894.52,0.0,0.67528,0.00018,24.34022]
[1778352262128,30.09,80893.23,0.0,0.67503,0.00018,24.34763]
[1778352265150,30.09,80886.34,0.0,0.6738,0.00018,24.38312]
[1778352270185,30.09,80887.81,0.0,0.67405,0.00018,24.37596]
[1778352275269,30.09,80886.67,0.0,0.67386,0.00018,24.37812]
[1778352282270,30.1,80885.54,0.0,0.67364,0.00018,24.38439]
[1778352288311,30.1,80886.62,0.0,0.67382,0.00018,24.3793]
[1778352293346,30.1,80886.4,0.0,0.67377,0.00018,24.38083]
[1778352298380,30.11,80884.28,0.0,0.67337,0.00018,24.39212]
[1778352303416,30.11,80883.35,0.0,0.67319,0.00018,24.39731]
[1778352314494,30.12,80883.65,0.0,0.67321,0.00018,24.39677]
[1778352321543,30.12,80880.96,0.0,0.67272,0.00018,24.41093]
[1778352326578,30.12,80878.3,0.0,0.67224,0.00018,24.4247]
[1778352330606,30.12,80872.57,0.0,0.67122,0.00018,24.45373]
[1778352335696,30.12,80873.12,0.0,0.67133,0.00018,24.44713]
[1778352341684,30.12,80873.93,0.0,0.67147,0.00018,24.44317]
[1778352346718,30.12,80874.34,0.0,0.67154,0.00018,24.44113]
[1778352351752,30.12,80871.26,0.0,0.671,0.00018,24.45657]
[1778352356787,30.12,80871.98,0.0,0.67113,0.00018,24.45288]
[1778352361823,30.12,80872.23,0.0,0.67117,0.00018,24.45154]
[1778352366858,30.12,80870.54,0.0,0.67088,0.00018,24.45991]
[1778352371893,30.12,80864.91,0.0,0.66988,0.00018,24.48786]
[1778352374914,30.12,80858.86,0.0,0.66881,0.00018,24.51776]
[1778352379950,30.12,80853.41,0.0,0.66786,0.00018,24.54422]
[1778352384984,30.11,80846.19,0.0,0.66658,0.00018,24.57917]
[1778352390020,30.11,80849.94,0.0,0.66727,0.00018,24.56034]
[1778352392033,30.11,80856.62,0.0,0.66849,0.00018,24.52332]
[1778352393040,30.11,80862.36,0.0,0.66951,0.00018,24.49481]
[1778352398075,30.11,80862.63,0.0,0.66956,0.00018,24.49329]
[1778352404116,30.11,80862.74,0.0,0.66959,0.00018,24.49252]
[1778352409152,30.11,80863.02,0.0,0.66965,0.00018,24.49093]
[1778352414192,30.1,80863.24,0.0,0.66969,0.00018,24.48964]
[1778352419222,30.1,80863.27,0.0,0.66971,0.00018,24.48928]
[1778352426271,30.1,80863.28,0.0,0.66972,0.00018,24.48894]
[1778352432312,30.1,80862.93,0.0,0.66966,0.00018,24.49041]
[1778352437347,30.1,80863.07,0.0,0.6697,0.00018,24.48949]
[1778352442383,30.1,80862.96,0.0,0.66968,0.00018,24.48981]
[1778352447481,30.09,80863.76,0.0,0.66984,0.00018,24.48559]
[1778352453464,30.09,80863.73,0.0,0.66986,0.00018,24.48153]
[1778352458558,30.09,80865.4,0.0,0.67016,0.00018,24.47296]
[1778352464541,30.09,80868.75,0.0,0.67077,0.00018,24.45593]
[1778352472597,30.09,80868.97,0.0,0.67082,0.00018,24.45454]
[1778352474613,30.09,80876.36,0.0,0.67213,0.00018,24.41729]
[1778352478697,30.09,80882.5,0.0,0.67322,0.00018,24.38621]
[1778352484681,30.09,80883.22,0.0,0.67335,0.00018,24.38266]
[1778352490722,30.09,80884.47,0.0,0.67357,0.00018,24.37641]
[1778352495758,30.09,80884.88,0.0,0.67363,0.00018,24.37441]
[1778352508851,30.09,80885.18,0.0,0.67368,0.00018,24.37316]
[1778352514893,30.09,80886.58,0.0,0.67394,0.00018,24.36222]
[1778352520935,30.09,80888.8,0.0,0.67433,0.00018,24.35108]
[1778352525969,30.09,80888.61,0.0,0.67429,0.00018,24.35221]
[1778352532018,30.09,80888.26,0.0,0.67422,0.00018,24.35419]
[1778352535045,30.1,80881.94,0.0,0.6731,0.00018,24.38643]
[1778352536042,30.1,80872.54,0.0,0.67143,0.00018,24.43392]
[1778352537049,30.1,80870.12,0.0,0.671,0.00018,24.44605]
[1778352542084,30.09,80868.37,0.0,0.6707,0.00018,24.4546]
[1778352547123,30.09,80868.44,0.0,0.67072,0.00018,24.454]
[1778352554168,30.09,80868.49,0.0,0.67074,0.00018,24.45349]
[1778352556185,30.09,80876.22,0.0,0.67211,0.00018,24.41459]
[1778352558198,30.09,80881.88,0.0,0.67311,0.00018,24.38598]
[1778352563234,30.09,80880.49,0.0,0.67286,0.00018,24.39316]
[1778352569335,30.09,80883.0,0.0,0.6733,0.00018,24.38061]
[1778352576325,30.09,80884.2,0.0,0.67353,0.00018,24.37084]
[1778352582367,30.1,80886.23,0.0,0.67388,0.00018,24.36075]
[1778352587403,30.1,80890.41,0.0,0.67461,0.00018,24.33964]
[1778352596465,30.1,80887.07,0.0,0.674,0.00018,24.35719]
[1778352601500,30.1,80886.88,0.0,0.67396,0.00018,24.35842]
[1778352608548,30.1,80886.61,0.0,0.6739,0.00018,24.36016]
[1778352614591,30.11,80885.44,0.0,0.67369,0.00018,24.36641]
[1778352619628,30.11,80888.38,0.0,0.6742,0.00018,24.35171]
[1778352624663,30.11,80886.55,0.0,0.67386,0.00018,24.36132]
[1778352629763,30.11,80882.66,0.0,0.67317,0.00018,24.38132]
[1778352636748,30.11,80883.51,0.0,0.67333,0.00018,24.37329]
[1778352643799,30.11,80881.79,0.0,0.67302,0.00018,24.38224]
[1778352649839,30.12,80882.19,0.0,0.67308,0.00018,24.38041]
[1778352655881,30.12,80883.01,0.0,0.67322,0.00018,24.37646]
[1778352661923,30.12,80883.13,0.0,0.67323,0.00018,24.37609]
[1778352666959,30.12,80887.8,0.0,0.67405,0.00018,24.35257]
[1778352671994,30.12,80887.25,0.0,0.67395,0.00018,24.35564]
[1778352677028,30.12,80886.76,0.0,0.67385,0.00018,24.35842]
[1778352686092,30.13,80884.85,0.0,0.6735,0.00018,24.36865]
[1778352699180,30.13,80885.02,0.0,0.67352,0.00018,24.3646]
[1778352710261,30.14,80884.81,0.0,0.67346,0.00018,24.36643]
[1778352715295,30.14,80884.57,0.0,0.67341,0.00018,24.36798]
[1778352720396,30.14,80884.77,0.0,0.67343,0.00018,24.3673]
[1778352728386,30.14,80884.4,0.0,0.67335,0.00018,24.36972]
[1778352736444,30.15,80884.1,0.0,0.67328,0.00018,24.37178]
[1778352742486,30.15,80884.12,0.0,0.67327,0.00018,24.37208]
[1778352747522,30.15,80884.1,0.0,0.67325,0.00018,24.37251]
[1778352753564,30.16,80884.14,0.0,0.67327,0.00018,24.36875]
[1778352759606,30.16,80884.2,0.0,0.67326,0.00018,24.36885]
[1778352765712,30.16,80884.24,0.0,0.67326,0.00018,24.36905]
[1778352772694,30.16,80884.24,0.0,0.67324,0.00018,24.36951]
[1778352779745,30.17,80884.16,0.0,0.67321,0.00018,24.37036]
[1778352785788,30.17,80884.41,0.0,0.67325,0.00018,24.36946]
[1778352790823,30.17,80892.48,0.0,0.67466,0.00018,24.32875]
[1778352791830,30.17,80895.39,0.0,0.67517,0.00018,24.31398]
[1778352795922,30.18,80898.82,0.0,0.67576,0.00018,24.2969]
[1778352801900,30.18,80893.58,0.0,0.67481,0.00018,24.32452]
[1778352806934,30.18,80892.27,0.0,0.67456,0.00018,24.33178]
[1778352811970,30.19,80892.76,0.0,0.67465,0.00018,24.3259]
[1778352818012,30.19,80893.87,0.0,0.67482,0.00018,24.32091]
[1778352823053,30.2,80896.88,0.0,0.67534,0.00018,24.30608]
[1778352829094,30.2,80895.32,0.0,0.67504,0.00018,24.31471]
[1778352834139,30.2,80893.54,0.0,0.67471,0.00018,24.32433]
[1778352839165,30.21,80887.04,0.0,0.67354,0.00018,24.35789]
[1778352846273,30.21,80885.73,0.0,0.67329,0.00018,24.36512]
[1778352856343,30.22,80885.08,0.0,0.67315,0.00018,24.36929]
[1778352863336,30.22,80883.55,0.0,0.67286,0.00018,24.37765]
[1778352869379,30.22,80883.27,0.0,0.67279,0.00018,24.37961]
[1778352877435,30.23,80882.96,0.0,0.67273,0.00018,24.37797]
[1778352882470,30.23,80881.78,0.0,0.6725,0.00018,24.38448]
[1778352887505,30.23,80879.16,0.0,0.67203,0.00018,24.39804]
[1778352896568,30.24,80879.71,0.0,0.6721,0.00018,24.39591]
[1778352901603,30.24,80880.21,0.0,0.67218,0.00018,24.39372]
[1778352906638,30.24,80880.82,0.0,0.67228,0.00018,24.39098]
[1778352912682,30.25,80880.83,0.0,0.67227,0.00018,24.39129]
[1778352919728,30.25,80881.22,0.0,0.67232,0.00018,24.38973]
[1778352924763,30.25,80880.47,0.0,0.67218,0.00018,24.39378]
[1778352931813,30.25,80880.04,0.0,0.67212,0.00018,24.39232]
[1778352936905,30.25,80879.97,0.0,0.6721,0.00018,24.39292]
[1778352942890,30.26,80882.13,0.0,0.67247,0.00018,24.38235]
[1778352947937,30.26,80881.89,0.0,0.67242,0.00018,24.38377]
[1778352948934,30.26,80874.93,0.0,0.67119,0.00018,24.41868]
[1778352951956,30.26,80873.03,0.0,0.67085,0.00018,24.42816]
[1778352955983,30.26,80879.22,0.0,0.67194,0.00018,24.39722]
[1778352961020,30.26,80880.26,0.0,0.67213,0.00018,24.39207]
[1778352966055,30.26,80878.79,0.0,0.67187,0.00018,24.39949]
[1778352972098,30.26,80877.95,0.0,0.67172,0.00018,24.40369]
[1778352977132,30.26,80879.33,0.0,0.67196,0.00018,24.39678]
[1778352982168,30.26,80879.73,0.0,0.67203,0.00018,24.39477]
[1778352987264,30.26,80879.96,0.0,0.67207,0.00018,24.39361]
[1778352994252,30.26,80879.96,0.0,0.67209,0.00018,24.38964]
[1778352999286,30.26,80882.72,0.0,0.67258,0.00018,24.37577]
[1778353004327,30.26,80882.56,0.0,0.67255,0.00018,24.3766]
[1778353010367,30.26,80883.61,0.0,0.67274,0.00018,24.37135]
[1778353015401,30.26,80883.44,0.0,0.67271,0.00018,24.37223]
[1778353021444,30.26,80883.22,0.0,0.67267,0.00018,24.37335]
[1778353027551,30.26,80883.58,0.0,0.67273,0.00018,24.37155]
[1778353033531,30.26,80885.32,0.0,0.67304,0.00018,24.36281]
[1778353040580,30.26,80885.92,0.0,0.67314,0.00018,24.35984]
[1778353045615,30.26,80886.46,0.0,0.67323,0.00018,24.35717]
[1778353050650,30.26,80886.54,0.0,0.67325,0.00018,24.35681]
[1778353057761,30.26,80886.37,0.0,0.67323,0.00018,24.35379]
[1778353063740,30.26,80885.78,0.0,0.67313,0.00018,24.35684]
[1778353068776,30.26,80885.15,0.0,0.67302,0.00018,24.36006]
[1778353075825,30.26,80884.6,0.0,0.67292,0.00018,24.36286]
[1778353086903,30.26,80883.53,0.0,0.67273,0.00018,24.36825]
[1778353092944,30.26,80883.96,0.0,0.6728,0.00018,24.36609]
[1778353098041,30.26,80885.01,0.0,0.67299,0.00018,24.36079]
[1778353108111,30.26,80885.37,0.0,0.67305,0.00018,24.35899]
[1778353115099,30.26,80884.89,0.0,0.67299,0.00018,24.35746]
[1778353123155,30.26,80884.85,0.0,0.67298,0.00018,24.35767]
[1778353128190,30.26,80884.97,0.0,0.673,0.00018,24.35707]
[1778353138323,30.26,80886.52,0.0,0.67328,0.00018,24.34926]
[1778353146316,30.26,80888.3,0.0,0.67359,0.00018,24.34027]
[1778353151351,30.26,80889.27,0.0,0.67376,0.00018,24.33536]
[1778353156387,30.26,80897.75,0.0,0.67526,0.00018,24.29226]
[1778353157394,30.26,80900.3,0.0,0.6757,0.00018,24.27927]
[1778353162429,30.26,80901.53,0.0,0.67591,0.00018,24.27322]
[1778353168534,30.27,80902.69,0.0,0.6761,0.00018,24.26763]
[1778353175520,30.27,80902.69,0.0,0.67611,0.00018,24.2641]
[1778353180556,30.27,80897.87,0.0,0.67525,0.00018,24.28906]
[1778353185591,30.27,80897.68,0.0,0.67521,0.00018,24.29031]
[1778353191633,30.27,80896.93,0.0,0.67507,0.00018,24.29441]
[1778353198745,30.28,80897.67,0.0,0.67519,0.00018,24.29097]
[1778353206738,30.28,80902.15,0.0,0.67597,0.00018,24.26841]
[1778353216808,30.28,80900.09,0.0,0.67559,0.00018,24.27953]
[1778353218887,30.28,80894.5,0.0,0.6746,0.00018,24.30811]
[1778353224867,30.28,80892.46,0.0,0.67423,0.00018,24.31875]
[1778353229905,30.29,80895.69,0.0,0.67479,0.00018,24.30271]
[1778353234937,30.29,80902.04,0.0,0.67592,0.00018,24.26651]
[1778353239971,30.29,80902.24,0.0,0.67595,0.00018,24.26559]
[1778353245015,30.29,80904.43,0.0,0.67633,0.00018,24.25448]
[1778353250042,30.29,80905.5,0.0,0.67652,0.00018,24.24908]
[1778353259168,30.29,80908.16,0.0,0.67698,0.00018,24.23555]
[1778353264139,30.29,80897.73,0.0,0.67514,0.00018,24.28917]
[1778353269238,30.29,80894.83,0.0,0.67462,0.00018,24.30419]
[1778353277232,30.3,80894.9,0.0,0.67462,0.00018,24.30428]
[1778353283272,30.3,80894.31,0.0,0.6745,0.00018,24.30763]
[1778353288308,30.3,80893.49,0.0,0.67435,0.00018,24.31209]
[1778353299387,30.31,80892.85,0.0,0.67424,0.00018,24.31202]
[1778353304423,30.31,80892.08,0.0,0.67409,0.00018,24.31622]
[1778353309519,30.31,80892.21,0.0,0.6741,0.00018,24.31585]
[1778353315498,30.31,80891.63,0.0,0.67399,0.00018,24.31918]
[1778353320538,30.31,80892.25,0.0,0.67409,0.00018,24.31641]
[1778353326580,30.32,80890.7,0.0,0.6738,0.00018,24.32471]
[1778353331614,30.32,80891.03,0.0,0.67384,0.00018,24.32342]
[1778353336652,30.32,80891.18,0.0,0.67386,0.00018,24.32305]
[1778353342693,30.33,80892.56,0.0,0.67408,0.00018,24.31657]
[1778353349800,30.33,80893.34,0.0,0.6742,0.00018,24.31326]
[1778353355785,30.33,80892.66,0.0,0.67408,0.00018,24.31328]
[1778353360820,30.34,80892.72,0.0,0.67408,0.00018,24.31344]
[1778353365856,30.34,80892.49,0.0,0.67402,0.00018,24.31506]
[1778353372904,30.34,80892.46,0.0,0.674,0.00018,24.31585]
[1778353377939,30.35,80892.15,0.0,0.67392,0.00018,24.31796]
[1778353382974,30.35,80891.92,0.0,0.67387,0.00018,24.31957]
[1778353388019,30.35,80896.46,0.0,0.67465,0.00018,24.29711]
[1778353393044,30.36,80895.07,0.0,0.67439,0.00018,24.30463]
[1778353398080,30.36,80895.04,0.0,0.67437,0.00018,24.30522]
[1778353401103,30.36,80889.82,0.0,0.67345,0.00018,24.33176]
[1778353403117,30.36,80879.65,0.0,0.67165,0.00018,24.3828]
[1778353407145,30.36,80868.59,0.0,0.6697,0.00018,24.43761]
[1778353408151,30.36,80862.69,0.0,0.66866,0.00018,24.46658]
[1778353413187,30.36,80861.58,0.0,0.6685,0.00018,24.46769]
[1778353420303,30.35,80862.23,0.0,0.66863,0.00018,24.46399]
[1778353426282,30.35,80862.23,0.0,0.66864,0.00018,24.46356]
[1778353433330,30.35,80867.0,0.0,0.66951,0.00018,24.43958]
[1778353438368,30.34,80868.45,0.0,0.66977,0.00018,24.43208]
[1778353443401,30.34,80870.08,0.0,0.67007,0.00018,24.42368]
[1778353449443,30.34,80870.6,0.0,0.67018,0.00018,24.42072]
[1778353455485,30.34,80871.73,0.0,0.67039,0.00018,24.41472]
[1778353460588,30.33,80871.61,0.0,0.67038,0.00018,24.41499]
[1778353466563,30.33,80872.4,0.0,0.67054,0.00018,24.41067]
[1778353478644,30.33,80873.24,0.0,0.67073,0.00018,24.40178]
[1778353485696,30.32,80872.09,0.0,0.67054,0.00018,24.40704]
[1778353490798,30.32,80870.03,0.0,0.67019,0.00018,24.41692]
[1778353496775,30.32,80870.77,0.0,0.67033,0.00018,24.41282]
[1778353501807,30.32,80871.78,0.0,0.67052,0.00018,24.40747]
[1778353506844,30.31,80868.04,0.0,0.66987,0.00018,24.4257]
[1778353511879,30.31,80863.89,0.0,0.66915,0.00018,24.44582]
[1778353516912,30.31,80863.1,0.0,0.66902,0.00018,24.44936]
[1778353521948,30.31,80863.51,0.0,0.66911,0.00018,24.447]
[1778353523964,30.31,80872.03,0.0,0.67062,0.00018,24.40468]
[1778353524972,30.31,80876.03,0.0,0.67133,0.00018,24.38472]
[1778353527993,30.3,80884.1,0.0,0.67276,0.00018,24.34426]
[1778353530013,30.31,80890.9,0.0,0.67395,0.00018,24.31001]
[1778353535043,30.31,80888.63,0.0,0.67357,0.00018,24.31775]
[1778353540078,30.31,80891.46,0.0,0.67406,0.00018,24.3037]
[1778353545113,30.31,80891.02,0.0,0.67397,0.00018,24.30619]
[1778353551155,30.31,80890.71,0.0,0.67391,0.00018,24.30805]
[1778353556190,30.31,80886.0,0.0,0.67307,0.00018,24.33202]
[1778353561288,30.31,80886.39,0.0,0.67314,0.00018,24.33014]
[1778353568273,30.31,80885.18,0.0,0.67292,0.00018,24.33633]
[1778353573309,30.31,80879.19,0.0,0.67186,0.00018,24.36641]
[1778353574316,30.31,80867.01,0.0,0.66971,0.00018,24.42694]
[1778353575323,30.31,80861.43,0.0,0.66872,0.00018,24.45438]
[1778353580357,30.31,80863.48,0.0,0.6691,0.00018,24.4439]
[1778353585393,30.31,80865.8,0.0,0.66952,0.00018,24.43208]
[1778353590428,30.31,80867.22,0.0,0.66979,0.00018,24.42469]
[1778353595462,30.3,80868.89,0.0,0.67011,0.00018,24.41211]
[1778353601569,30.3,80869.19,0.0,0.67018,0.00018,24.4102]
[1778353610567,30.3,80870.93,0.0,0.67051,0.00018,24.40095]
[1778353615603,30.29,80871.89,0.0,0.67069,0.00018,24.39583]
[1778353621709,30.29,80873.02,0.0,0.67091,0.00018,24.3898]
[1778353626744,30.29,80874.71,0.0,0.67122,0.00018,24.38107]
[1778353635744,30.29,80874.71,0.0,0.67123,0.00018,24.38053]
[1778353640779,30.28,80875.62,0.0,0.6714,0.00018,24.37568]
[1778353645814,30.28,80875.67,0.0,0.67142,0.00018,24.37514]
[1778353651857,30.28,80875.84,0.0,0.67149,0.00018,24.36998]
[1778353656892,30.28,80875.07,0.0,0.67136,0.00018,24.37353]
[1778353661927,30.28,80874.58,0.0,0.67128,0.00018,24.37567]
[1778353666961,30.27,80875.25,0.0,0.67141,0.00018,24.37202]
[1778353671996,30.27,80875.64,0.0,0.67149,0.00018,24.36978]
[1778353678042,30.27,80874.54,0.0,0.67131,0.00018,24.37492]
[1778353683078,30.27,80880.33,0.0,0.67234,0.00018,24.34559]
[1778353685093,30.27,80882.84,0.0,0.67279,0.00018,24.3329]
[1778353687105,30.27,80892.77,0.0,0.67455,0.00018,24.28262]
[1778353692141,30.27,80892.63,0.0,0.67452,0.00018,24.28342]
[1778353697177,30.27,80890.57,0.0,0.67415,0.00018,24.29396]
[1778353703217,30.27,80890.07,0.0,0.67406,0.00018,24.29659]
[1778353708321,30.27,80888.34,0.0,0.67375,0.00018,24.30545]
[1778353715303,30.27,80887.7,0.0,0.67366,0.00018,24.30474]
[1778353722352,30.27,80886.18,0.0,0.67339,0.00018,24.31236]
[1778353727386,30.27,80885.31,0.0,0.67324,0.00018,24.31667]
[1778353732422,30.27,80884.74,0.0,0.67314,0.00018,24.31945]
[1778353735442,30.27,80877.58,0.0,0.67188,0.00018,24.35537]
[1778353740477,30.27,80878.46,0.0,0.67204,0.00018,24.35073]
[1778353748640,30.26,80879.27,0.0,0.6722,0.00018,24.3463]
[1778353758710,30.26,80879.96,0.0,0.67234,0.00018,24.34238]
[1778353764647,30.26,80880.16,0.0,0.67238,0.00018,24.34109]
[1778353769681,30.26,80880.73,0.0,0.67249,0.00018,24.33798]
[1778353775724,30.25,80880.86,0.0,0.67254,0.00018,24.33308]
[1778353781766,30.25,80881.3,0.0,0.67263,0.00018,24.33058]
[1778353786800,30.25,80880.11,0.0,0.67243,0.00018,24.33632]
[1778353792948,30.25,80880.02,0.0,0.67242,0.00018,24.33644]
[1778353799892,30.25,80879.42,0.0,0.67233,0.00018,24.33907]
[1778353807947,30.24,80879.18,0.0,0.6723,0.00018,24.33983]
[1778353810972,30.24,80872.8,0.0,0.67118,0.00018,24.37161]
[1778353814999,30.24,80865.63,0.0,0.66992,0.00018,24.40697]
[1778353817012,30.24,80857.42,0.0,0.66846,0.00018,24.44737]
[1778353822047,30.23,80852.67,0.0,0.66764,0.00018,24.4701]
[1778353827083,30.23,80857.76,0.0,0.66857,0.00018,24.44442]
[1778353829096,30.23,80862.02,0.0,0.66933,0.00018,24.42317]
[1778353834133,30.22,80863.38,0.0,0.66961,0.00018,24.41201]
[1778353839167,30.22,80865.69,0.0,0.67004,0.00018,24.40007]
[1778353846219,30.22,80865.21,0.0,0.66997,0.00018,24.40177]
[1778353853373,30.21,80867.58,0.0,0.67042,0.00018,24.38927]
[1778353859312,30.21,80869.46,0.0,0.67077,0.00018,24.37929]
[1778353864348,30.2,80868.93,0.0,0.6707,0.00018,24.38142]
[1778353869383,30.2,80869.51,0.0,0.67082,0.00018,24.378]
[1778353877439,30.2,80870.96,0.0,0.6711,0.00018,24.36993]
[1778353884488,30.19,80871.67,0.0,0.67126,0.00018,24.36557]
[1778353891537,30.19,80872.37,0.0,0.67143,0.00018,24.3574]
[1778353896573,30.18,80872.95,0.0,0.67154,0.00018,24.354]
[1778353901607,30.18,80874.46,0.0,0.67183,0.00018,24.34597]
[1778353913797,30.17,80872.77,0.0,0.67156,0.00018,24.35341]
[1778353921747,30.17,80872.9,0.0,0.67161,0.00018,24.35208]
[1778353927789,30.16,80872.18,0.0,0.6715,0.00018,24.35519]
[1778353932824,30.16,80870.97,0.0,0.6713,0.00018,24.36085]
[1778353939873,30.16,80871.17,0.0,0.67135,0.00018,24.35925]
[1778353944907,30.15,80871.09,0.0,0.67135,0.00018,24.35925]
[1778353954077,30.15,80870.76,0.0,0.67134,0.00018,24.35623]
[1778353964147,30.15,80870.5,0.0,0.67131,0.00018,24.35681]
[1778353971091,30.14,80870.97,0.0,0.67141,0.00018,24.35399]
[1778353976126,30.14,80873.45,0.0,0.67187,0.00018,24.3412]
[1778353979148,30.14,80878.79,0.0,0.67282,0.00018,24.31413]
[1778353984287,30.14,80880.0,0.0,0.67304,0.00018,24.30792]
[1778353991232,30.14,80878.41,0.0,0.67275,0.00018,24.31596]
[1778353997274,30.14,80878.15,0.0,0.67271,0.00018,24.3173]
[1778354002309,30.14,80877.37,0.0,0.67257,0.00018,24.32129]
[1778354007343,30.14,80876.74,0.0,0.67245,0.00018,24.32456]
[1778354012379,30.14,80876.6,0.0,0.67244,0.00018,24.32141]
[1778354017414,30.14,80874.87,0.0,0.67213,0.00018,24.33026]
[1778354023456,30.14,80877.65,0.0,0.67262,0.00018,24.31639]
[1778354028491,30.14,80878.01,0.0,0.67268,0.00018,24.31476]
[1778354033526,30.15,80878.02,0.0,0.67267,0.00018,24.31493]
[1778354038560,30.15,80876.94,0.0,0.67248,0.00018,24.32061]
[1778354044603,30.15,80876.41,0.0,0.67237,0.00018,24.32353]
[1778354049637,30.15,80875.72,0.0,0.67224,0.00018,24.32722]
[1778354055680,30.15,80874.55,0.0,0.67203,0.00018,24.33338]
[1778354060716,30.15,80874.81,0.0,0.67207,0.00018,24.33226]
[1778354065750,30.15,80874.91,0.0,0.67208,0.00018,24.33196]
[1778354070786,30.16,80874.64,0.0,0.67202,0.00018,24.33353]
[1778354077835,30.16,80874.83,0.0,0.67207,0.00018,24.32891]
[1778354082870,30.16,80874.53,0.0,0.67201,0.00018,24.33064]
[1778354087906,30.16,80874.31,0.0,0.67196,0.00018,24.33197]
[1778354092941,30.16,80874.12,0.0,0.67192,0.00018,24.33313]
[1778354103010,30.16,80874.13,0.0,0.67191,0.00018,24.3335]
[1778354108046,30.17,80874.27,0.0,0.67192,0.00018,24.33301]
[1778354113082,30.17,80874.31,0.0,0.67192,0.00018,24.33302]
[1778354115201,30.17,80865.68,0.0,0.67039,0.00018,24.37634]
[1778354117109,30.17,80862.63,0.0,0.66984,0.00018,24.39156]
[1778354122144,30.17,80859.4,0.0,0.66927,0.00018,24.40752]
[1778354129193,30.17,80859.12,0.0,0.66922,0.00018,24.40875]
[1778354135341,30.16,80856.92,0.0,0.66886,0.00018,24.41554]
[1778354141276,30.16,80856.05,0.0,0.66871,0.00018,24.41968]
[1778354146312,30.16,80853.84,0.0,0.66832,0.00018,24.43045]
[1778354155481,30.16,80854.27,0.0,0.6684,0.00018,24.42807]
[1778354162424,30.16,80853.68,0.0,0.6683,0.00018,24.43079]
[1778354169472,30.16,80853.11,0.0,0.66821,0.00018,24.4334]
[1778354175621,30.16,80852.0,0.0,0.66802,0.00018,24.43871]
[1778354181559,30.16,80851.38,0.0,0.66791,0.00018,24.44161]
[1778354188605,30.15,80850.96,0.0,0.66784,0.00018,24.4435]
[1778354193641,30.15,80849.66,0.0,0.66763,0.00018,24.44582]
[1778354198676,30.15,80848.7,0.0,0.66747,0.00018,24.45041]
[1778354201698,30.15,80838.94,0.0,0.66572,0.00018,24.49804]
[1778354202704,30.15,80838.48,0.0,0.66564,0.00018,24.50022]
[1778354207739,30.15,80841.17,0.0,0.66613,0.00018,24.48675]
[1778354212776,30.15,80844.03,0.0,0.66666,0.00018,24.47242]
[1778354217808,30.14,80846.47,0.0,0.66711,0.00018,24.46011]
[1778354223851,30.14,80843.52,0.0,0.6666,0.00018,24.47413]
[1778354227879,30.14,80837.5,0.0,0.66553,0.00018,24.50321]
[1778354232914,30.14,80828.88,0.0,0.66399,0.00018,24.54456]
[1778354233921,30.14,80821.41,0.0,0.66265,0.00018,24.58032]
[1778354234927,30.13,80820.58,0.0,0.66251,0.00018,24.58401]
[1778354239966,30.13,80824.21,0.0,0.66319,0.00018,24.56593]
[1778354245001,30.12,80823.71,0.0,0.66312,0.00018,24.56761]
[1778354250035,30.12,80824.6,0.0,0.66331,0.00018,24.56259]
[1778354255069,30.11,80826.52,0.0,0.6637,0.00018,24.54868]
[1778354260105,30.11,80827.08,0.0,0.66383,0.00018,24.54524]
[1778354265140,30.1,80827.32,0.0,0.6639,0.00018,24.54333]
[1778354268161,30.1,80821.39,0.0,0.66285,0.00018,24.57139]
[1778354273197,30.09,80821.23,0.0,0.66285,0.00018,24.57126]
[1778354278234,30.09,80823.15,0.0,0.6632,0.00018,24.56189]
[1778354283267,30.09,80829.52,0.0,0.66435,0.00018,24.53115]
[1778354286422,30.09,80834.63,0.0,0.66529,0.00018,24.50586]
[1778354296492,30.08,80838.99,0.0,0.66613,0.00018,24.48298]
[1778354302401,30.07,80840.97,0.0,0.66652,0.00018,24.47229]
[1778354307436,30.06,80843.0,0.0,0.66691,0.00018,24.46153]
[1778354313476,30.06,80844.01,0.0,0.66714,0.00018,24.45169]
[1778354318512,30.05,80844.68,0.0,0.66729,0.00018,24.44764]
[1778354326704,30.04,80845.14,0.0,0.66741,0.00018,24.44415]
[1778354332609,30.04,80845.78,0.0,0.66756,0.00018,24.4401]
[1778354338652,30.03,80846.19,0.0,0.66766,0.00018,24.4372]
[1778354343691,30.03,80846.72,0.0,0.66778,0.00018,24.43386]
[1778354348721,30.02,80846.97,0.0,0.66785,0.00018,24.43192]
[1778354356914,30.01,80847.48,0.0,0.66798,0.00018,24.42828]
[1778354362819,30.01,80849.49,0.0,0.66837,0.00018,24.41749]
[1778354366986,30.0,80857.24,0.0,0.66978,0.00018,24.37835]
[1778354369869,30.0,80863.47,0.0,0.67091,0.00018,24.34677]
[1778354371885,30.0,80866.24,0.0,0.67143,0.00018,24.32874]
[1778354376919,30.0,80871.17,0.0,0.67232,0.00018,24.30365]
[1778354380949,30.0,80880.55,0.0,0.67399,0.00018,24.25588]
[1778354381954,30.0,80888.26,0.0,0.67536,0.00018,24.21632]
[1778354382962,30.0,80889.5,0.0,0.67558,0.00018,24.21]
[1778354385982,30.0,80882.47,0.0,0.67432,0.00018,24.24638]
[1778354391017,30.0,80881.31,0.0,0.67411,0.00018,24.25256]
[1778354396054,30.0,80882.73,0.0,0.67435,0.00018,24.24556]
[1778354401088,30.01,80888.99,0.0,0.67546,0.00018,24.21368]
[1778354407272,30.01,80890.7,0.0,0.67575,0.00018,24.20537]
[1778354413172,30.01,80888.47,0.0,0.67533,0.00018,24.21736]
[1778354417342,30.01,80881.3,0.0,0.67405,0.00018,24.25442]
[1778354424249,30.02,80881.3,0.0,0.67404,0.00018,24.25475]
[1778354429284,30.02,80876.53,0.0,0.67318,0.00018,24.27921]
[1778354435327,30.02,80875.26,0.0,0.67297,0.00018,24.28176]
[1778354440363,30.02,80876.93,0.0,0.67327,0.00018,24.27333]
[1778354445396,30.02,80878.82,0.0,0.6736,0.00018,24.26383]
[1778354450431,30.02,80878.51,0.0,0.67354,0.00018,24.26557]
[1778354456474,30.02,80878.24,0.0,0.67349,0.00018,24.26713]
[1778354461528,30.02,80878.68,0.0,0.67356,0.00018,24.26504]
[1778354466562,30.02,80879.03,0.0,0.67362,0.00018,24.26342]
[1778354476629,30.03,80878.99,0.0,0.6736,0.00018,24.26397]
[1778354487832,30.03,80879.73,0.0,0.67372,0.00018,24.26059]
[1778354493751,30.03,80879.28,0.0,0.67365,0.00018,24.25914]
[1778354496773,30.03,80885.69,0.0,0.67479,0.00018,24.22645]
[1778354497902,30.03,80899.76,0.0,0.67729,0.00018,24.15382]
[1778354498786,30.03,80899.76,0.0,0.67729,0.00018,24.15393]
[1778354503821,30.04,80899.55,0.0,0.67723,0.00018,24.1557]
[1778354516912,30.05,80900.04,0.0,0.67725,0.00018,24.15502]
[1778354521946,30.05,80899.01,0.0,0.67705,0.00018,24.16114]
[1778354526982,30.06,80898.65,0.0,0.67696,0.00018,24.16382]
[1778354532018,30.06,80898.26,0.0,0.67686,0.00018,24.16665]
[1778354538184,30.07,80898.77,0.0,0.67692,0.00018,24.16502]
[1778354544101,30.08,80899.07,0.0,0.67694,0.00018,24.16447]
[1778354549136,30.08,80899.48,0.0,0.67698,0.00018,24.16319]
[1778354554171,30.09,80899.84,0.0,0.67704,0.00018,24.15822]
[1778354559206,30.09,80899.47,0.0,0.67695,0.00018,24.16102]
[1778354564243,30.1,80898.74,0.0,0.67678,0.00018,24.16582]
[1778354574309,30.11,80898.84,0.0,0.67675,0.00018,24.16695]
[1778354579347,30.11,80898.1,0.0,0.67659,0.00018,24.17158]
[1778354585389,30.12,80897.56,0.0,0.67646,0.00018,24.17534]
[1778354590429,30.12,80898.01,0.0,0.67652,0.00018,24.17384]
[1778354596466,30.13,80898.72,0.0,0.67661,0.00018,24.17118]
[1778354603516,30.14,80898.39,0.0,0.67651,0.00018,24.17404]
[1778354608674,30.14,80897.99,0.0,0.67642,0.00018,24.17693]
[1778354617613,30.15,80898.09,0.0,0.67641,0.00018,24.1739]
[1778354625669,30.16,80899.12,0.0,0.67655,0.00018,24.16992]
[1778354635741,30.17,80898.53,0.0,0.67639,0.00018,24.1746]
[1778354640779,30.18,80892.23,0.0,0.67525,0.00018,24.20772]
[1778354648958,30.18,80892.59,0.0,0.67528,0.00018,24.20691]
[1778354652863,30.19,80885.22,0.0,0.67396,0.00018,24.24502]
[1778354654877,30.19,80879.78,0.0,0.67298,0.00018,24.27279]
[1778354659912,30.19,80879.44,0.0,0.67291,0.00018,24.27488]
[1778354664947,30.19,80879.56,0.0,0.67292,0.00018,24.27464]
[1778354669982,30.19,80880.23,0.0,0.67303,0.00018,24.27163]
[1778354670989,30.19,80874.33,0.0,0.67198,0.00018,24.30145]
[1778354673127,30.2,80875.21,0.0,0.67215,0.00018,24.29315]
[1778354675017,30.2,80882.89,0.0,0.67351,0.00018,24.25444]
[1778354680052,30.2,80878.49,0.0,0.67272,0.00018,24.27707]
[1778354683197,30.2,80876.98,0.0,0.67245,0.00018,24.28481]
[1778354689115,30.2,80874.26,0.0,0.67196,0.00018,24.29867]
[1778354695156,30.2,80873.85,0.0,0.67188,0.00018,24.30078]
[1778354700192,30.2,80870.82,0.0,0.67134,0.00018,24.31594]
[1778354705228,30.2,80873.41,0.0,0.67181,0.00018,24.30287]
[1778354710265,30.2,80874.99,0.0,0.67209,0.00018,24.29487]
[1778354711274,30.2,80863.18,0.0,0.66999,0.00018,24.35394]
[1778354712279,30.2,80850.39,0.0,0.6677,0.00018,24.4171]
[1778354713290,30.2,80848.27,0.0,0.66733,0.00018,24.4274]
[1778354719328,30.19,80848.84,0.0,0.66745,0.00018,24.42394]
[1778354724363,30.19,80847.92,0.0,0.66731,0.00018,24.4279]
[1778354729398,30.19,80843.55,0.0,0.66655,0.00018,24.44871]
[1778354731414,30.19,80836.63,0.0,0.66532,0.00018,24.47869]
[1778354733548,30.19,80829.18,0.0,0.66397,0.00018,24.51483]
[1778354734433,30.19,80829.18,0.0,0.66397,0.00018,24.51489]
[1778354739468,30.19,80824.74,0.0,0.66317,0.00018,24.53638]
[1778354744502,30.19,80822.26,0.0,0.66271,0.00018,24.54837]
[1778354749538,30.19,80818.7,0.0,0.66207,0.00018,24.56542]
[1778354754580,30.19,80816.45,0.0,0.66167,0.00018,24.57607]
[1778354762636,30.19,80816.29,0.0,0.66164,0.00018,24.57665]
[1778354767671,30.19,80816.89,0.0,0.66176,0.00018,24.57365]
[1778354773828,30.19,80814.76,0.0,0.66138,0.00018,24.58349]
[1778354779755,30.19,80816.91,0.0,0.66178,0.00018,24.57298]
[1778354786804,30.18,80817.51,0.0,0.6619,0.00018,24.56983]
[1778354791838,30.18,80817.28,0.0,0.66188,0.00018,24.56681]
[1778354799003,30.18,80816.71,0.0,0.66179,0.00018,24.5693]
[1778354804930,30.18,80814.6,0.0,0.66142,0.00018,24.57914]
[1778354811981,30.18,80814.59,0.0,0.66142,0.00018,24.57898]
[1778354817019,30.18,80814.45,0.0,0.6614,0.00018,24.57945]
[1778354821047,30.17,80808.43,0.0,0.66032,0.00018,24.60769]
[1778354825076,30.17,80798.86,0.0,0.6586,0.00018,24.65247]
[1778354830111,30.18,80796.14,0.0,0.65809,0.00018,24.66551]
[1778354835147,30.18,80792.78,0.0,0.65747,0.00018,24.68143]
[1778354838168,30.18,80782.63,0.0,0.65562,0.00018,24.7284]
[1778354839284,30.18,80777.2,0.0,0.65463,0.00018,24.75325]
[1778354845218,30.18,80773.41,0.0,0.65393,0.00018,24.77069]
[1778354850253,30.18,80769.92,0.0,0.65329,0.00018,24.78664]
[1778354855287,30.19,80766.03,0.0,0.65259,0.00018,24.80044]
[1778354860323,30.19,80764.23,0.0,0.65226,0.00018,24.80871]
[1778354865467,30.19,80762.35,0.0,0.65191,0.00018,24.81732]
[1778354871400,30.19,80762.52,0.0,0.65193,0.00018,24.81685]
[1778354872407,30.19,80769.37,0.0,0.65318,0.00018,24.78613]
[1778354874421,30.19,80771.93,0.0,0.65363,0.00018,24.77474]
[1778354879456,30.2,80773.78,0.0,0.65395,0.00018,24.76684]
[1778354884491,30.2,80777.88,0.0,0.65468,0.00018,24.74877]
[1778354890536,30.21,80781.54,0.0,0.65531,0.00018,24.73291]
[1778354895681,30.21,80782.6,0.0,0.65548,0.00018,24.72863]
[1778354901611,30.22,80788.51,0.0,0.65653,0.00018,24.70211]
[1778354904632,30.22,80796.27,0.0,0.65794,0.00018,24.66634]
[1778354907653,30.22,80805.29,0.0,0.65957,0.00018,24.62433]
[1778354912688,30.22,80809.1,0.0,0.66027,0.00018,24.60265]
[1778354917722,30.22,80805.11,0.0,0.65955,0.00018,24.62123]
[1778354924772,30.21,80804.45,0.0,0.65945,0.00018,24.62386]
[1778354935962,30.21,80804.41,0.0,0.65947,0.00018,24.62331]
[1778354941892,30.21,80805.82,0.0,0.65974,0.00018,24.61624]
[1778354946926,30.2,80807.54,0.0,0.66007,0.00018,24.60781]
[1778354950955,30.2,80813.29,0.0,0.66111,0.00018,24.58041]
[1778354956102,30.2,80811.63,0.0,0.66082,0.00018,24.58802]
[1778354962033,30.2,80812.07,0.0,0.66091,0.00018,24.58563]
[1778354967067,30.19,80811.16,0.0,0.66076,0.00018,24.58966]
[1778354972103,30.19,80810.86,0.0,0.66073,0.00018,24.58686]
[1778354977138,30.19,80809.94,0.0,0.66058,0.00018,24.5909]
[1778354982173,30.19,80810.2,0.0,0.66064,0.00018,24.58937]
[1778354990229,30.18,80808.97,0.0,0.66043,0.00018,24.59473]
[1778354996392,30.18,80808.69,0.0,0.66039,0.00018,24.59575]
[1778355002313,30.18,80808.33,0.0,0.66034,0.00018,24.59717]
[1778355007352,30.18,80808.64,0.0,0.6604,0.00018,24.5955]
[1778355012386,30.18,80808.28,0.0,0.66034,0.00018,24.59701]
[1778355018429,30.18,80808.4,0.0,0.66037,0.00018,24.59624]
[1778355023464,30.17,80807.23,0.0,0.66016,0.00018,24.60158]
[1778355029624,30.17,80807.56,0.0,0.66023,0.00018,24.59982]
[1778355037560,30.17,80807.56,0.0,0.66026,0.00018,24.59563]
[1778355040585,30.17,80799.18,0.0,0.65875,0.00018,24.63485]
[1778355041592,30.17,80795.86,0.0,0.65815,0.00018,24.65027]
[1778355046627,30.17,80797.01,0.0,0.65836,0.00018,24.64476]
[1778355051663,30.17,80792.15,0.0,0.65748,0.00018,24.66744]
[1778355055689,30.17,80786.04,0.0,0.65635,0.00018,24.69603]
[1778355060724,30.18,80785.25,0.0,0.65619,0.00018,24.70011]
[1778355065759,30.18,80787.74,0.0,0.65662,0.00018,24.68924]
[1778355070794,30.18,80790.08,0.0,0.65703,0.00018,24.67895]
[1778355075829,30.19,80796.98,0.0,0.65826,0.00018,24.64746]
[1778355080866,30.19,80797.13,0.0,0.65827,0.00018,24.64735]
[1778355081871,30.19,80788.71,0.0,0.65674,0.00018,24.68643]
[1778355086906,30.2,80788.3,0.0,0.65665,0.00018,24.6887]
[1778355091942,30.2,80789.23,0.0,0.65682,0.00018,24.68087]
[1778355096977,30.2,80790.84,0.0,0.6571,0.00018,24.67383]
[1778355102012,30.21,80792.53,0.0,0.65739,0.00018,24.66642]
[1778355107047,30.21,80794.7,0.0,0.65777,0.00018,24.65679]
[1778355114096,30.21,80797.79,0.0,0.65831,0.00018,24.64304]
[1778355119131,30.22,80799.16,0.0,0.65854,0.00018,24.63709]
[1778355127186,30.22,80800.91,0.0,0.65883,0.00018,24.62963]
[1778355135242,30.23,80803.25,0.0,0.65923,0.00018,24.61942]
[1778355139271,30.23,80810.11,0.0,0.66048,0.00018,24.58697]
[1778355145314,30.22,80805.84,0.0,0.65972,0.00018,24.60668]
[1778355150464,30.22,80803.51,0.0,0.65931,0.00018,24.61725]
[1778355160537,30.22,80800.76,0.0,0.65886,0.00018,24.62547]
[1778355166460,30.22,80799.62,0.0,0.65865,0.00018,24.63089]
[1778355171496,30.22,80799.37,0.0,0.6586,0.00018,24.63222]
[1778355180679,30.22,80799.32,0.0,0.65858,0.00018,24.63276]
[1778355186609,30.22,80797.58,0.0,0.65826,0.00018,24.64104]
[1778355191644,30.22,80797.44,0.0,0.65822,0.00018,24.64185]
[1778355196679,30.22,80797.41,0.0,0.65821,0.00018,24.64215]
[1778355201717,30.23,80796.15,0.0,0.65798,0.00018,24.64814]
[1778355209770,30.23,80796.18,0.0,0.65798,0.00018,24.64823]
[1778355216819,30.23,80797.76,0.0,0.65827,0.00018,24.63722]
[1778355221854,30.23,80794.37,0.0,0.65765,0.00018,24.6531]
[1778355226889,30.23,80794.91,0.0,0.65775,0.00018,24.65072]
[1778355233937,30.23,80794.83,0.0,0.65773,0.00018,24.6513]
[1778355238976,30.23,80795.4,0.0,0.65782,0.00018,24.64878]
[1778355244009,30.23,80795.47,0.0,0.65783,0.00018,24.6486]
[1778355249044,30.24,80795.9,0.0,0.6579,0.00018,24.64675]
[1778355256093,30.24,80795.78,0.0,0.65787,0.00018,24.64751]
[1778355261240,30.24,80795.09,0.0,0.65775,0.00018,24.65084]
[1778355268182,30.24,80794.86,0.0,0.6577,0.00018,24.65208]
[1778355273217,30.24,80794.57,0.0,0.65766,0.00018,24.64949]
[1778355280266,30.24,80794.5,0.0,0.65766,0.00018,24.64958]
[1778355286310,30.24,80793.34,0.0,0.65746,0.00018,24.65466]
[1778355291451,30.23,80794.5,0.0,0.65768,0.00018,24.64905]
[1778355298393,30.23,80794.21,0.0,0.65764,0.00018,24.65008]
[1778355304435,30.23,80794.24,0.0,0.65765,0.00018,24.64967]
[1778355309470,30.23,80794.26,0.0,0.65767,0.00018,24.64935]
[1778355314505,30.23,80794.38,0.0,0.6577,0.00018,24.64858]
[1778355319540,30.22,80794.2,0.0,0.65767,0.00018,24.64919]
[1778355324577,30.22,80790.77,0.0,0.65706,0.00018,24.66481]
[1778355330618,30.22,80790.19,0.0,0.65696,0.00018,24.66717]
[1778355333639,30.22,80783.22,0.0,0.65572,0.00018,24.6952]
[1778355338674,30.21,80791.12,0.0,0.65717,0.00018,24.65836]
[1778355343709,30.21,80791.52,0.0,0.65726,0.00018,24.65608]
[1778355349750,30.21,80793.35,0.0,0.65761,0.00018,24.64709]
[1778355355793,30.2,80792.33,0.0,0.65745,0.00018,24.65129]
[1778355360828,30.2,80792.45,0.0,0.65748,0.00018,24.65045]
[1778355365865,30.2,80792.82,0.0,0.65755,0.00018,24.64857]
[1778355370900,30.2,80793.36,0.0,0.65765,0.00018,24.64622]
[1778355380971,30.2,80793.46,0.0,0.65765,0.00018,24.64607]
[1778355387016,30.2,80792.8,0.0,0.65753,0.00018,24.6493]
[1778355392154,30.21,80793.13,0.0,0.6576,0.00018,24.6441]
[1778355400104,30.21,80792.95,0.0,0.65755,0.00018,24.64533]
[1778355405143,30.21,80793.27,0.0,0.6576,0.00018,24.6441]
[1778355410174,30.21,80793.4,0.0,0.65761,0.00018,24.64375]
[1778355415208,30.22,80787.65,0.0,0.65656,0.00018,24.67051]
[1778355420243,30.22,80784.58,0.0,0.656,0.00018,24.6848]
[1778355425280,30.22,80781.24,0.0,0.65538,0.00018,24.70029]
[1778355430314,30.22,80779.8,0.0,0.65511,0.00018,24.70707]
[1778355435349,30.22,80779.17,0.0,0.65499,0.00018,24.71023]
[1778355442504,30.23,80778.64,0.0,0.65487,0.00018,24.71321]
[1778355448440,30.23,80776.09,0.0,0.65438,0.00018,24.7254]
[1778355454482,30.24,80777.05,0.0,0.65455,0.00018,24.71779]
[1778355459516,30.24,80778.89,0.0,0.65487,0.00018,24.70999]
[1778355464553,30.25,80777.49,0.0,0.65459,0.00018,24.71693]
[1778355471601,30.25,80778.19,0.0,0.65469,0.00018,24.71455]
[1778355476636,30.26,80780.55,0.0,0.6551,0.00018,24.70433]
[1778355481671,30.26,80783.06,0.0,0.65554,0.00018,24.69322]
[1778355485699,30.26,80789.02,0.0,0.65661,0.00018,24.6662]
[1778355490734,30.27,80791.36,0.0,0.65702,0.00018,24.65579]
[1778355499796,30.27,80791.16,0.0,0.65697,0.00018,24.65722]
[1778355504832,30.27,80790.68,0.0,0.65687,0.00018,24.65966]
[1778355510875,30.27,80790.68,0.0,0.65686,0.00018,24.65991]
[1778355515910,30.28,80790.56,0.0,0.65685,0.00018,24.65673]
[1778355520945,30.28,80790.32,0.0,0.6568,0.00018,24.658]
[1778355526987,30.28,80790.21,0.0,0.65678,0.00018,24.65869]
[1778355533138,30.28,80790.55,0.0,0.65683,0.00018,24.6573]
[1778355543209,30.28,80790.14,0.0,0.65675,0.00018,24.65944]
[1778355553279,30.28,80790.38,0.0,0.65678,0.00018,24.65858]
[1778355559213,30.29,80790.33,0.0,0.65676,0.00018,24.65902]
[1778355566267,30.29,80790.58,0.0,0.6568,0.00018,24.65815]
[1778355573420,30.29,80791.8,0.0,0.65703,0.00018,24.64889]
[1778355579359,30.29,80792.1,0.0,0.65707,0.00018,24.64775]
[1778355587416,30.29,80791.85,0.0,0.65702,0.00018,24.6492]
[1778355593560,30.3,80792.4,0.0,0.65711,0.00018,24.64689]
[1778355599498,30.3,80793.66,0.0,0.65733,0.00018,24.64127]
[1778355602520,30.3,80803.28,0.0,0.65907,0.00018,24.59663]
[1778355603629,30.3,80805.34,0.0,0.65945,0.00018,24.58695]
[1778355609569,30.29,80803.87,0.0,0.65919,0.00018,24.59346]
[1778355614607,30.29,80804.84,0.0,0.65938,0.00018,24.58867]
[1778355623770,30.29,80803.53,0.0,0.65916,0.00018,24.59436]
[1778355629709,30.28,80808.42,0.0,0.66006,0.00018,24.57091]
[1778355634744,30.28,80810.27,0.0,0.66043,0.00018,24.55785]
[1778355636758,30.28,80817.3,0.0,0.66171,0.00018,24.52433]
[1778355642800,30.27,80816.7,0.0,0.66164,0.00018,24.52622]
[1778355648842,30.26,80816.4,0.0,0.66162,0.00018,24.52669]
[1778355653981,30.26,80816.66,0.0,0.66169,0.00018,24.52466]
[1778355659919,30.25,80816.96,0.0,0.66178,0.00018,24.5223]
[1778355664954,30.24,80818.17,0.0,0.66202,0.00018,24.5158]
[1778355672002,30.24,80817.74,0.0,0.66198,0.00018,24.51679]
[1778355679053,30.23,80816.36,0.0,0.66177,0.00018,24.52228]
[1778355684194,30.22,80816.22,0.0,0.66177,0.00018,24.52219]
[1778355690129,30.22,80815.84,0.0,0.66174,0.00018,24.52308]
[1778355695164,30.21,80815.59,0.0,0.66174,0.00018,24.51957]
[1778355702214,30.2,80815.33,0.0,0.66173,0.00018,24.51976]
[1778355707249,30.2,80815.35,0.0,0.66176,0.00018,24.51892]
[1778355712284,30.19,80810.62,0.0,0.66093,0.00018,24.5406]
[1778355715307,30.19,80804.74,0.0,0.65988,0.00018,24.56799]
[1778355720339,30.19,80802.81,0.0,0.65953,0.00018,24.57697]
[1778355725375,30.19,80802.97,0.0,0.65957,0.00018,24.57613]
[1778355730410,30.19,80802.23,0.0,0.65944,0.00018,24.57949]
[1778355735445,30.19,80801.03,0.0,0.65922,0.00018,24.58503]
[1778355743500,30.18,80800.1,0.0,0.65906,0.00018,24.58917]
[1778355748536,30.18,80798.31,0.0,0.65874,0.00018,24.5974]
[1778355753570,30.18,80797.87,0.0,0.65869,0.00018,24.59537]
[1778355764758,30.17,80797.93,0.0,0.65875,0.00018,24.59353]
[1778355770693,30.16,80797.6,0.0,0.65874,0.00018,24.59384]
[1778355775729,30.15,80795.96,0.0,0.65847,0.00018,24.60081]
[1778355781771,30.15,80795.47,0.0,0.65839,0.00018,24.60284]
[1778355786807,30.15,80796.41,0.0,0.65857,0.00018,24.59822]
[1778355791841,30.15,80796.63,0.0,0.65861,0.00018,24.59696]
[1778355796876,30.15,80796.84,0.0,0.65866,0.00018,24.59575]
[1778355801911,30.15,80797.12,0.0,0.65872,0.00018,24.5942]
[1778355806946,30.14,80795.95,0.0,0.65852,0.00018,24.59943]
[1778355811981,30.14,80795.92,0.0,0.65854,0.00018,24.59537]
[1778355817016,30.14,80795.23,0.0,0.65842,0.00018,24.59834]
[1778355823167,30.14,80796.01,0.0,0.65858,0.00018,24.5944]
[1778355829100,30.14,80796.32,0.0,0.65864,0.00018,24.59266]
[1778355834243,30.13,80796.64,0.0,0.65871,0.00018,24.59093]
[1778355840179,30.13,80796.48,0.0,0.65869,0.00018,24.59139]
[1778355845214,30.13,80796.66,0.0,0.65873,0.00018,24.59031]
[1778355850247,30.13,80795.99,0.0,0.65862,0.00018,24.59319]
[1778355853268,30.13,80804.04,0.0,0.66009,0.00018,24.55525]
[1778355856288,30.13,80806.58,0.0,0.66055,0.00018,24.54322]
[1778355859310,30.13,80812.34,0.0,0.66159,0.00018,24.5159]
[1778355864453,30.12,80814.17,0.0,0.66194,0.00018,24.50665]
[1778355870387,30.11,80815.28,0.0,0.66218,0.00018,24.50027]
[1778355875424,30.11,80814.97,0.0,0.66218,0.00018,24.49698]
[1778355880460,30.1,80814.87,0.0,0.66219,0.00018,24.49667]
[1778355886502,30.09,80814.64,0.0,0.66218,0.00018,24.49688]
[1778355891536,30.09,80814.03,0.0,0.66209,0.00018,24.49908]
[1778355896572,30.08,80813.63,0.0,0.66205,0.00018,24.50016]
[1778355901606,30.08,80809.41,0.0,0.66131,0.00018,24.51956]
[1778355906642,30.07,80807.68,0.0,0.66102,0.00018,24.52703]
[1778355913692,30.07,80807.69,0.0,0.66106,0.00018,24.52605]
[1778355919838,30.06,80808.17,0.0,0.66117,0.00018,24.52299]
[1778355928796,30.05,80808.17,0.0,0.66122,0.00018,24.52159]
[1778355933831,30.04,80809.32,0.0,0.66148,0.00018,24.5114]
[1778355939979,30.04,80809.46,0.0,0.66154,0.00018,24.50982]
[1778355947929,30.03,80809.52,0.0,0.66159,0.00018,24.50836]
[1778355952965,30.02,80809.63,0.0,0.66164,0.00018,24.50712]
[1778355959007,30.02,80809.87,0.0,0.66171,0.00018,24.50511]
[1778355965053,30.01,80809.9,0.0,0.66175,0.00018,24.5041]
[1778355970195,30.0,80809.8,0.0,0.66175,0.00018,24.50385]
[1778355978144,29.99,80808.77,0.0,0.66161,0.00018,24.50762]
[1778355983179,29.99,80808.94,0.0,0.66166,0.00018,24.50611]
[1778355990335,29.98,80809.38,0.0,0.66178,0.00018,24.50307]
[1778355996270,29.98,80809.37,0.0,0.66182,0.00018,24.49844]
[1778356007347,29.97,80808.41,0.0,0.6617,0.00018,24.50171]
[1778356012391,29.96,80808.85,0.0,0.6618,0.00018,24.49903]
[1778356014399,29.96,80793.52,0.0,0.659,0.00018,24.57192]
[1778356015406,29.96,80792.19,0.0,0.65875,0.00018,24.57823]
[1778356020547,29.97,80793.0,0.0,0.65889,0.00018,24.57459]
[1778356026483,29.97,80800.55,0.0,0.66027,0.00018,24.53909]
[1778356028497,29.97,80803.62,0.0,0.66082,0.00018,24.52461]
[1778356033532,29.97,80804.92,0.0,0.66105,0.00018,24.51875]
[1778356038566,29.97,80805.14,0.0,0.66107,0.00018,24.51807]
[1778356043602,29.98,80804.94,0.0,0.66102,0.00018,24.5194]
[1778356044609,29.97,80814.83,0.0,0.66283,0.00018,24.47187]
[1778356045616,29.97,80817.17,0.0,0.66326,0.00018,24.46048]
[1778356050758,29.97,80818.2,0.0,0.66346,0.00018,24.45495]
[1778356057700,29.97,80819.32,0.0,0.66371,0.00018,24.44506]
[1778356064749,29.96,80818.78,0.0,0.66363,0.00018,24.44705]
[1778356069784,29.96,80819.85,0.0,0.66384,0.00018,24.44151]
[1778356073812,29.96,80813.55,0.0,0.6627,0.00018,24.47164]
[1778356078848,29.95,80809.28,0.0,0.66194,0.00018,24.49172]
[1778356083882,29.95,80808.67,0.0,0.66184,0.00018,24.49421]
[1778356088918,29.95,80807.8,0.0,0.6617,0.00018,24.49799]
[1778356093952,29.94,80806.97,0.0,0.66156,0.00018,24.50158]
[1778356098986,29.94,80809.94,0.0,0.66212,0.00018,24.48701]
[1778356104021,29.94,80808.19,0.0,0.66181,0.00018,24.49511]
[1778356110064,29.94,80807.95,0.0,0.66178,0.00018,24.4959]
[1778356118120,29.93,80806.76,0.0,0.6616,0.00018,24.49719]
[1778356127183,29.93,80806.18,0.0,0.66151,0.00018,24.49946]
[1778356130204,29.93,80813.79,0.0,0.6629,0.00018,24.46276]
[1778356135249,29.93,80816.05,0.0,0.66332,0.00018,24.45174]
[1778356141393,29.93,80821.05,0.0,0.66423,0.00018,24.42745]
[1778356147331,29.93,80825.16,0.0,0.66497,0.00018,24.40741]
[1778356152367,29.93,80826.69,0.0,0.66525,0.00018,24.39994]
[1778356157403,29.93,80828.66,0.0,0.66561,0.00018,24.39028]
[1778356163445,29.93,80830.25,0.0,0.6659,0.00018,24.38246]
[1778356171603,29.93,80833.44,0.0,0.6665,0.00018,24.36277]
[1778356177543,29.93,80834.82,0.0,0.66675,0.00018,24.35594]
[1778356183589,29.93,80835.39,0.0,0.66686,0.00018,24.35309]
[1778356190638,29.93,80835.38,0.0,0.66686,0.00018,24.35305]
[1778356198694,29.93,80836.56,0.0,0.66707,0.00018,24.3471]
[1778356203729,29.93,80844.18,0.0,0.66846,0.00018,24.30922]
[1778356205742,29.93,80847.6,0.0,0.66907,0.00018,24.29219]
[1778356211886,29.93,80846.23,0.0,0.66882,0.00018,24.29923]
[1778356217827,29.93,80847.07,0.0,0.66896,0.00018,24.29526]
[1778356223869,29.93,80847.22,0.0,0.66898,0.00018,24.29481]
[1778356229911,29.93,80848.6,0.0,0.66922,0.00018,24.28827]
[1778356234946,29.93,80854.91,0.0,0.67037,0.00018,24.25293]
[1778356237062,29.94,80862.47,0.0,0.67173,0.00018,24.21491]
[1778356243001,29.94,80867.08,0.0,0.67254,0.00018,24.19199]
[1778356248139,29.94,80871.53,0.0,0.67332,0.00018,24.16979]
[1778356254086,29.95,80875.12,0.0,0.67395,0.00018,24.15209]
[1778356259121,29.95,80877.75,0.0,0.6744,0.00018,24.13918]
[1778356264155,29.95,80879.51,0.0,0.6747,0.00018,24.13072]
[1778356269191,29.96,80880.02,0.0,0.67477,0.00018,24.12866]
[1778356274226,29.96,80877.51,0.0,0.6743,0.00018,24.14208]
[1778356279261,29.96,80875.89,0.0,0.67399,0.00018,24.15086]
[1778356284295,29.97,80876.03,0.0,0.67401,0.00018,24.15056]
[1778356289331,29.97,80877.28,0.0,0.67422,0.00018,24.14458]
[1778356294366,29.97,80870.36,0.0,0.67298,0.00018,24.1764]
[1778356299401,29.97,80871.54,0.0,0.67318,0.00018,24.17069]
[1778356303432,29.98,80877.06,0.0,0.67417,0.00018,24.14271]
[1778356308561,29.98,80879.39,0.0,0.67457,0.00018,24.13118]
[1778356314506,29.98,80880.58,0.0,0.67476,0.00018,24.1256]
[1778356324577,29.99,80881.29,0.0,0.67486,0.00018,24.12287]
[1778356329613,29.99,80880.68,0.0,0.67474,0.00018,24.12647]
[1778356338776,30.0,80881.41,0.0,0.67484,0.00018,24.12353]
[1778356344720,30.0,80881.53,0.0,0.67484,0.00018,24.12346]
[1778356349753,30.0,80881.74,0.0,0.67487,0.00018,24.12283]
[1778356358816,30.01,80881.73,0.0,0.67486,0.00018,24.1197]
[1778356364859,30.01,80881.91,0.0,0.67487,0.00018,24.11932]
[1778356370900,30.02,80885.98,0.0,0.67558,0.00018,24.09899]
[1778356375936,30.02,80887.45,0.0,0.67583,0.00018,24.092]
[1778356382078,30.02,80885.72,0.0,0.67549,0.00018,24.10183]
[1778356388020,30.03,80885.16,0.0,0.67536,0.00018,24.10539]
[1778356393054,30.03,80887.84,0.0,0.67582,0.00018,24.09235]
[1778356402219,30.04,80883.21,0.0,0.67494,0.00018,24.11782]
[1778356408160,30.05,80882.21,0.0,0.67473,0.00018,24.12393]
[1778356413195,30.06,80881.64,0.0,0.67462,0.00018,24.1237]
[1778356419237,30.06,80881.82,0.0,0.67461,0.00018,24.12387]
[1778356427292,30.07,80880.51,0.0,0.67433,0.00018,24.13201]
[1778356432430,30.08,80880.68,0.0,0.67433,0.00018,24.13207]
[1778356439376,30.09,80885.81,0.0,0.6752,0.00018,24.10716]
[1778356444411,30.09,80887.74,0.0,0.67551,0.00018,24.09829]
[1778356449448,30.1,80889.97,0.0,0.67588,0.00018,24.08785]
[1778356452570,30.1,80898.8,0.0,0.67743,0.00018,24.04286]
[1778356455490,30.11,80900.3,0.0,0.67768,0.00018,24.03561]
[1778356460526,30.11,80904.13,0.0,0.67832,0.00018,24.01666]
[1778356462640,30.12,80919.07,0.0,0.68097,0.00018,23.93847]
[1778356464553,30.12,80927.85,0.0,0.68252,0.00018,23.89198]
[1778356466567,30.12,80934.22,0.0,0.68364,0.00018,23.85811]
[1778356469593,30.12,80939.73,0.0,0.6846,0.00018,23.82877]
[1778356471602,30.12,80932.49,0.0,0.68334,0.00018,23.86384]
[1778356472710,30.12,80922.55,0.0,0.68158,0.00018,23.91684]
[1778356473616,30.12,80922.42,0.0,0.68155,0.00018,23.9176]
[1778356475630,30.12,80915.63,0.0,0.68034,0.00018,23.95385]
[1778356479658,30.13,80910.1,0.0,0.67934,0.00018,23.98355]
[1778356481672,30.13,80903.69,0.0,0.67819,0.00018,24.01731]
[1778356486707,30.13,80901.73,0.0,0.67783,0.00018,24.02807]
[1778356491742,30.14,80902.18,0.0,0.67789,0.00018,24.02629]
[1778356496779,30.14,80908.5,0.0,0.67899,0.00018,23.99385]
[1778356497785,30.14,80910.09,0.0,0.67927,0.00018,23.98567]
[1778356502921,30.14,80922.37,0.0,0.68143,0.00018,23.92144]
[1778356504899,30.14,80924.08,0.0,0.68173,0.00018,23.91246]
[1778356509927,30.14,80927.86,0.0,0.68239,0.00018,23.89265]
[1778356512992,30.15,80938.56,0.0,0.68427,0.00018,23.83572]
[1778356514963,30.15,80940.79,0.0,0.68465,0.00018,23.82397]
[1778356517985,30.15,80934.52,0.0,0.68354,0.00018,23.85795]
[1778356518990,30.15,80933.1,0.0,0.68329,0.00018,23.86563]
[1778356524026,30.15,80931.67,0.0,0.68302,0.00018,23.87362]
[1778356525033,30.15,80938.39,0.0,0.6842,0.00018,23.83777]
[1778356527047,30.15,80942.28,0.0,0.68488,0.00018,23.8171]
[1778356532081,30.16,80943.77,0.0,0.68515,0.00018,23.80566]
[1778356535102,30.16,80932.89,0.0,0.68322,0.00018,23.86431]
[1778356538124,30.16,80930.24,0.0,0.68273,0.00018,23.87908]
[1778356543161,30.17,80931.62,0.0,0.68294,0.00018,23.8728]
[1778356548194,30.17,80933.31,0.0,0.68321,0.00018,23.86474]
[1778356553229,30.18,80932.89,0.0,0.68313,0.00018,23.86736]
[1778356558264,30.18,80933.55,0.0,0.68323,0.00018,23.86429]
[1778356563346,30.18,80934.01,0.0,0.6833,0.00018,23.86221]
[1778356569341,30.18,80934.49,0.0,0.68337,0.00018,23.86009]
[1778356574379,30.19,80934.86,0.0,0.68342,0.00018,23.8585]
[1778356579414,30.19,80935.43,0.0,0.68351,0.00018,23.85583]
[1778356585455,30.19,80936.11,0.0,0.68362,0.00018,23.85266]
[1778356593511,30.19,80936.15,0.0,0.68363,0.00018,23.84903]
[1778356598546,30.2,80935.95,0.0,0.68358,0.00018,23.85047]
[1778356603628,30.2,80935.59,0.0,0.68351,0.00018,23.85275]
[1778356609624,30.2,80934.93,0.0,0.68338,0.00018,23.85668]
[1778356612645,30.2,80924.26,0.0,0.68149,0.00018,23.91346]
[1778356614659,30.2,80919.45,0.0,0.68063,0.00018,23.93907]
[1778356617680,30.21,80913.43,0.0,0.67955,0.00018,23.97127]
[1778356623767,30.21,80910.48,0.0,0.67899,0.00018,23.9878]
[1778356631777,30.22,80907.46,0.0,0.67841,0.00018,24.00491]
[1778356636813,30.23,80905.9,0.0,0.67811,0.00018,24.01377]
[1778356641848,30.23,80904.29,0.0,0.6778,0.00018,24.02281]
[1778356646934,30.24,80902.08,0.0,0.67739,0.00018,24.0349]
[1778356652928,30.24,80901.97,0.0,0.67737,0.00018,24.03231]
[1778356658011,30.25,80904.21,0.0,0.67774,0.00018,24.02151]
[1778356664010,30.25,80902.77,0.0,0.67745,0.00018,24.02997]
[1778356669042,30.26,80900.51,0.0,0.67702,0.00018,24.04246]
[1778356674076,30.26,80897.36,0.0,0.67644,0.00018,24.05943]
[1778356679111,30.27,80894.48,0.0,0.67591,0.00018,24.07489]
[1778356684145,30.27,80890.62,0.0,0.6752,0.00018,24.09526]
[1778356689181,30.28,80888.5,0.0,0.67481,0.00018,24.10665]
[1778356694215,30.28,80886.73,0.0,0.67447,0.00018,24.11622]
[1778356699251,30.28,80885.22,0.0,0.67419,0.00018,24.12443]
[1778356704286,30.29,80883.13,0.0,0.6738,0.00018,24.13555]
[1778356709323,30.29,80882.69,0.0,0.6737,0.00018,24.13828]
[1778356714356,30.29,80882.24,0.0,0.67363,0.00018,24.13707]
[1778356719391,30.3,80877.5,0.0,0.67277,0.00018,24.16139]
[1778356724427,30.3,80874.93,0.0,0.6723,0.00018,24.17465]
[1778356729461,30.3,80872.2,0.0,0.67181,0.00018,24.18851]
[1778356734497,30.3,80874.04,0.0,0.67213,0.00018,24.17944]
[1778356741546,30.3,80874.76,0.0,0.67225,0.00018,24.1761]
[1778356746580,30.3,80884.37,0.0,0.67395,0.00018,24.12791]
[1778356748666,30.3,80890.68,0.0,0.67506,0.00018,24.09607]
[1778356754639,30.31,80890.56,0.0,0.67502,0.00018,24.09733]
[1778356759671,30.31,80890.38,0.0,0.67497,0.00018,24.09885]
[1778356764707,30.32,80886.94,0.0,0.67434,0.00018,24.1169]
[1778356769742,30.32,80884.4,0.0,0.67387,0.00018,24.13036]
[1778356774777,30.32,80882.1,0.0,0.67346,0.00018,24.13857]
[1778356779812,30.33,80881.04,0.0,0.67326,0.00018,24.14443]
[1778356784847,30.33,80881.92,0.0,0.6734,0.00018,24.14047]
[1778356789882,30.33,80882.45,0.0,0.67348,0.00018,24.13826]
[1778356792904,30.34,80891.62,0.0,0.67509,0.00018,24.09211]
[1778356794917,30.34,80901.08,0.0,0.67677,0.00018,24.04377]
[1778356798945,30.34,80906.9,0.0,0.67779,0.00018,24.01398]
[1778356802975,30.34,80913.5,0.0,0.67895,0.00018,23.98013]
[1778356805996,30.34,80904.8,0.0,0.6774,0.00018,24.02532]
[1778356810026,30.34,80910.37,0.0,0.67838,0.00018,23.99672]
[1778356815058,30.34,80913.43,0.0,0.67891,0.00018,23.98118]
[1778356820094,30.34,80914.16,0.0,0.67903,0.00018,23.9777]
[1778356826135,30.35,80914.49,0.0,0.67908,0.00018,23.97634]
[1778356831170,30.35,80914.93,0.0,0.67917,0.00018,23.97033]
[1778356836206,30.35,80910.75,0.0,0.67843,0.00018,23.99214]
[1778356843257,30.35,80908.58,0.0,0.67804,0.00018,24.00332]
[1778356848294,30.35,80907.08,0.0,0.67778,0.00018,24.01102]
[1778356853326,30.35,80903.48,0.0,0.67715,0.00018,24.02947]
[1778356858362,30.35,80901.37,0.0,0.67678,0.00018,24.04018]
[1778356863399,30.35,80898.57,0.0,0.67629,0.00018,24.05438]
[1778356868504,30.35,80895.72,0.0,0.67579,0.00018,24.06875]
[1778356872461,30.35,80889.98,0.0,0.67477,0.00018,24.09818]
[1778356878574,30.35,80888.26,0.0,0.67445,0.00018,24.10736]
[1778356884546,30.35,80887.19,0.0,0.67425,0.00018,24.11318]
[1778356889580,30.36,80885.28,0.0,0.67389,0.00018,24.12323]
[1778356898714,30.36,80882.73,0.0,0.67344,0.00018,24.13269]
[1778356906702,30.36,80882.9,0.0,0.67345,0.00018,24.13256]
[1778356911737,30.37,80881.34,0.0,0.67316,0.00018,24.14091]
[1778356918786,30.37,80881.49,0.0,0.67316,0.00018,24.14083]
[1778356923822,30.38,80881.65,0.0,0.67317,0.00018,24.14056]
[1778356928856,30.38,80881.54,0.0,0.67313,0.00018,24.14166]
[1778356937925,30.39,80881.59,0.0,0.67311,0.00018,24.14243]
[1778356940945,30.39,80888.47,0.0,0.67431,0.00018,24.10815]
[1778356945979,30.39,80893.0,0.0,0.67509,0.00018,24.08599]
[1778356951015,30.4,80894.34,0.0,0.67532,0.00018,24.07599]
[1778356956050,30.4,80889.21,0.0,0.67439,0.00018,24.10271]
[1778356961085,30.41,80888.03,0.0,0.67416,0.00018,24.1092]
[1778356966121,30.41,80886.88,0.0,0.67395,0.00018,24.11542]
[1778356971156,30.41,80888.31,0.0,0.67419,0.00018,24.10861]
[1778356976190,30.41,80888.38,0.0,0.67419,0.00018,24.10865]
[1778356983240,30.42,80889.7,0.0,0.6744,0.00018,24.10249]
[1778356986261,30.42,80882.87,0.0,0.67318,0.00018,24.13719]
[1778356991295,30.42,80879.59,0.0,0.67259,0.00018,24.15391]
[1778356998346,30.42,80879.16,0.0,0.67251,0.00018,24.15633]
[1778357003382,30.42,80877.9,0.0,0.67228,0.00018,24.16275]
[1778357009485,30.42,80878.53,0.0,0.67239,0.00018,24.15972]
[1778357015466,30.43,80876.36,0.0,0.67202,0.00018,24.16667]
[1778357022514,30.43,80874.58,0.0,0.6717,0.00018,24.17553]
[1778357028556,30.43,80875.42,0.0,0.67185,0.00018,24.17132]
[1778357031578,30.43,80869.77,0.0,0.67085,0.00018,24.1994]
[1778357036612,30.42,80871.04,0.0,0.67108,0.00018,24.19292]
[1778357041648,30.42,80867.68,0.0,0.67049,0.00018,24.20939]
[1778357046683,30.42,80863.79,0.0,0.66981,0.00018,24.22837]
[1778357051718,30.42,80865.7,0.0,0.67016,0.00018,24.2187]
[1778357056753,30.42,80870.28,0.0,0.67098,0.00018,24.19588]
[1778357061789,30.42,80872.14,0.0,0.67131,0.00018,24.18659]
[1778357066823,30.42,80874.97,0.0,0.67181,0.00018,24.1725]
[1778357071858,30.42,80879.67,0.0,0.67266,0.00018,24.14512]
[1778357076893,30.42,80878.85,0.0,0.67251,0.00018,24.14934]
[1778357081928,30.42,80878.97,0.0,0.67253,0.00018,24.1488]
[1778357086963,30.42,80879.25,0.0,0.67258,0.00018,24.14745]
[1778357094013,30.42,80877.45,0.0,0.67226,0.00018,24.15643]
[1778357099048,30.42,80877.33,0.0,0.67224,0.00018,24.157]
[1778357105090,30.42,80877.05,0.0,0.67219,0.00018,24.15834]
[1778357110187,30.42,80875.34,0.0,0.67189,0.00018,24.16683]
[1778357117173,30.42,80876.25,0.0,0.67205,0.00018,24.16224]
[1778357123216,30.42,80876.93,0.0,0.67218,0.00018,24.15884]
[1778357130327,30.42,80878.4,0.0,0.67244,0.00018,24.15151]
[1778357138320,30.42,80878.82,0.0,0.67253,0.00018,24.14544]
[1778357146377,30.42,80878.32,0.0,0.67244,0.00018,24.148]
[1778357152419,30.42,80874.53,0.0,0.67177,0.00018,24.16697]
[1778357155440,30.42,80865.68,0.0,0.67019,0.00018,24.21091]
[1778357158469,30.42,80864.16,0.0,0.66992,0.00018,24.21833]
[1778357164507,30.42,80863.95,0.0,0.66989,0.00018,24.21918]
[1778357169542,30.42,80863.91,0.0,0.66989,0.00018,24.21921]
[1778357175584,30.42,80862.32,0.0,0.66962,0.00018,24.22683]
[1778357180678,30.41,80859.96,0.0,0.6692,0.00018,24.23824]
[1778357186661,30.41,80859.01,0.0,0.66904,0.00018,24.24261]
[1778357191696,30.41,80857.54,0.0,0.66881,0.00018,24.24562]
[1778357192703,30.41,80850.75,0.0,0.6676,0.00018,24.27878]
[1778357194717,30.41,80848.92,0.0,0.66728,0.00018,24.28754]
[1778357199752,30.41,80850.32,0.0,0.66754,0.00018,24.2803]
[1778357200759,30.41,80858.17,0.0,0.66895,0.00018,24.24181]
[1778357201766,30.4,80859.56,0.0,0.6692,0.00018,24.23492]
[1778357206801,30.4,80862.83,0.0,0.66979,0.00018,24.21856]
[1778357211836,30.4,80856.42,0.0,0.66865,0.00018,24.24983]
[1778357216871,30.4,80855.03,0.0,0.66842,0.00018,24.25631]
[1778357221906,30.4,80853.17,0.0,0.6681,0.00018,24.26507]
[1778357226949,30.39,80852.75,0.0,0.66804,0.00018,24.26671]
[1778357228960,30.39,80858.53,0.0,0.66907,0.00018,24.23826]
[1778357233995,30.39,80861.26,0.0,0.66957,0.00018,24.22458]
[1778357239030,30.39,80862.05,0.0,0.66972,0.00018,24.22044]
[1778357247092,30.39,80862.66,0.0,0.66984,0.00018,24.21701]
[1778357252125,30.38,80863.54,0.0,0.67003,0.00018,24.2084]
[1778357257213,30.38,80864.4,0.0,0.67019,0.00018,24.20386]
[1778357263202,30.38,80864.55,0.0,0.67023,0.00018,24.20277]
[1778357268237,30.38,80864.89,0.0,0.6703,0.00018,24.20079]
[1778357273273,30.38,80861.85,0.0,0.66977,0.00018,24.21548]
[1778357278307,30.37,80858.36,0.0,0.66916,0.00018,24.23234]
[1778357284349,30.37,80857.36,0.0,0.66899,0.00018,24.23683]
[1778357289384,30.37,80851.79,0.0,0.66801,0.00018,24.26379]
[1778357294419,30.37,80848.83,0.0,0.6675,0.00018,24.27784]
[1778357299455,30.36,80845.49,0.0,0.66691,0.00018,24.29364]
[1778357304489,30.36,80847.18,0.0,0.66723,0.00018,24.28492]
[1778357309524,30.35,80846.84,0.0,0.66719,0.00018,24.2861]
[1778357315566,30.35,80847.07,0.0,0.66727,0.00018,24.28046]
[1778357322615,30.35,80848.23,0.0,0.6675,0.00018,24.27417]
[1778357327703,30.34,80850.19,0.0,0.66787,0.00018,24.26415]
[1778357333692,30.34,80848.22,0.0,0.66753,0.00018,24.27327]
[1778357335706,30.34,80855.58,0.0,0.66885,0.00018,24.23703]
[1778357340741,30.34,80856.76,0.0,0.66907,0.00018,24.23094]
[1778357346782,30.33,80857.56,0.0,0.66923,0.00018,24.22668]
[1778357352825,30.33,80856.71,0.0,0.66909,0.00018,24.23055]
[1778357357860,30.33,80856.32,0.0,0.66903,0.00018,24.23221]
[1778357362895,30.33,80855.74,0.0,0.66893,0.00018,24.23479]
[1778357367930,30.33,80855.26,0.0,0.66886,0.00018,24.23687]
[1778357376993,30.32,80854.6,0.0,0.66878,0.00018,24.23562]
[1778357383035,30.32,80854.86,0.0,0.66883,0.00018,24.234]
[1778357388126,30.32,80854.7,0.0,0.66882,0.00018,24.23446]
[1778357396128,30.32,80854.58,0.0,0.66881,0.00018,24.23461]
[1778357402171,30.31,80854.73,0.0,0.66885,0.00018,24.23355]
[1778357408266,30.31,80854.44,0.0,0.66881,0.00018,24.23465]
[1778357415262,30.31,80854.05,0.0,0.66875,0.00018,24.23619]
[1778357420297,30.31,80854.36,0.0,0.66882,0.00018,24.2344]
[1778357427347,30.3,80854.06,0.0,0.66877,0.00018,24.2355]
[1778357432381,30.3,80853.54,0.0,0.66871,0.00018,24.2338]
[1778357437441,30.3,80853.74,0.0,0.66876,0.00018,24.23256]
[1778357443483,30.3,80853.89,0.0,0.66879,0.00018,24.23151]
[1778357448547,30.3,80853.65,0.0,0.66876,0.00018,24.23244]
[1778357456575,30.29,80853.65,0.0,0.66877,0.00018,24.23203]
[1778357464630,30.29,80853.97,0.0,0.66884,0.00018,24.23006]
[1778357469666,30.29,80853.65,0.0,0.6688,0.00018,24.23139]
[1778357474699,30.29,80853.6,0.0,0.66879,0.00018,24.23139]
[1778357486783,30.28,80853.31,0.0,0.66876,0.00018,24.23223]
[1778357491819,30.28,80853.52,0.0,0.66883,0.00018,24.22697]
[1778357496854,30.28,80853.81,0.0,0.66889,0.00018,24.22531]
[1778357504910,30.28,80853.74,0.0,0.66889,0.00018,24.2253]
[1778357509946,30.28,80853.76,0.0,0.6689,0.00018,24.22498]
[1778357511961,30.28,80847.34,0.0,0.66775,0.00018,24.25646]
[1778357513974,30.27,80846.24,0.0,0.66756,0.00018,24.26171]
[1778357519009,30.27,80847.3,0.0,0.66776,0.00018,24.25616]
[1778357524046,30.27,80846.88,0.0,0.6677,0.00018,24.25787]
[1778357529110,30.27,80847.4,0.0,0.6678,0.00018,24.255]
[1778357534116,30.26,80848.27,0.0,0.66797,0.00018,24.25042]
[1778357539180,30.26,80849.57,0.0,0.66821,0.00018,24.24374]
[1778357543180,30.26,80841.43,0.0,0.66676,0.00018,24.28337]
[1778357544187,30.26,80840.43,0.0,0.66658,0.00018,24.28815]
[1778357549228,30.26,80843.46,0.0,0.66714,0.00018,24.27286]
[1778357559297,30.25,80844.78,0.0,0.66744,0.00018,24.26122]
[1778357565339,30.24,80848.71,0.0,0.66817,0.00018,24.24126]
[1778357574402,30.24,80850.05,0.0,0.66845,0.00018,24.23369]
[1778357579460,30.23,80852.22,0.0,0.66886,0.00018,24.22246]
[1778357584473,30.23,80852.87,0.0,0.66899,0.00018,24.21873]
[1778357585480,30.23,80844.74,0.0,0.66752,0.00018,24.25887]
[1778357587494,30.23,80839.07,0.0,0.6665,0.00018,24.28678]
[1778357592528,30.24,80835.47,0.0,0.66583,0.00018,24.30478]
[1778357597563,30.24,80832.12,0.0,0.66521,0.00018,24.32148]
[1778357602599,30.24,80829.92,0.0,0.6648,0.00018,24.33254]
[1778357607634,30.24,80827.93,0.0,0.66443,0.00018,24.34252]
[1778357615690,30.25,80824.81,0.0,0.66386,0.00018,24.35415]
[1778357628815,30.25,80823.65,0.0,0.66365,0.00018,24.35974]
[1778357636874,30.24,80820.93,0.0,0.66319,0.00018,24.37195]
[1778357641909,30.24,80817.91,0.0,0.66267,0.00018,24.38557]
[1778357646945,30.23,80817.42,0.0,0.66261,0.00018,24.38709]
[1778357660035,30.22,80817.05,0.0,0.66262,0.00018,24.38681]
[1778357666077,30.21,80815.97,0.0,0.66245,0.00018,24.39106]
[1778357671113,30.2,80815.98,0.0,0.6625,0.00018,24.38633]
[1778357678162,30.2,80815.91,0.0,0.66252,0.00018,24.3857]
[1778357683199,30.19,80815.75,0.0,0.66252,0.00018,24.3858]
[1778357688233,30.19,80815.2,0.0,0.66244,0.00018,24.38777]
[1778357693269,30.18,80814.9,0.0,0.66241,0.00018,24.38854]
[1778357698304,30.18,80810.46,0.0,0.66159,0.00018,24.41004]
[1778357703340,30.19,80810.51,0.0,0.66159,0.00018,24.41007]
[1778357707367,30.19,80804.65,0.0,0.66052,0.00018,24.43795]
[1778357712401,30.19,80802.88,0.0,0.6602,0.00018,24.44638]
[1778357717437,30.19,80802.36,0.0,0.6601,0.00018,24.4489]
[1778357722473,30.19,80801.19,0.0,0.65989,0.00018,24.45442]
[1778357727508,30.19,80798.66,0.0,0.65943,0.00018,24.46625]
[1778357732543,30.19,80798.04,0.0,0.65934,0.00018,24.46512]
[1778357737578,30.19,80797.95,0.0,0.65933,0.00018,24.46546]
[1778357743620,30.19,80797.73,0.0,0.65929,0.00018,24.46637]
[1778357748654,30.18,80795.06,0.0,0.65881,0.00018,24.47873]
[1778357753689,30.18,80794.37,0.0,0.65869,0.00018,24.48177]
[1778357758727,30.18,80795.19,0.0,0.65884,0.00018,24.47777]
[1778357763759,30.18,80795.53,0.0,0.65891,0.00018,24.476]
[1778357770796,30.18,80796.19,0.0,0.65904,0.00018,24.47268]
[1778357775844,30.18,80800.2,0.0,0.65978,0.00018,24.45374]
[1778357778865,30.18,80806.95,0.0,0.66101,0.00018,24.42185]
[1778357780880,30.18,80809.07,0.0,0.66139,0.00018,24.41183]
[1778357785914,30.18,80812.09,0.0,0.66193,0.00018,24.39765]
[1778357790938,30.18,80813.82,0.0,0.66224,0.00018,24.38971]
[1778357796990,30.18,80813.62,0.0,0.6622,0.00018,24.38715]
[1778357802028,30.19,80813.9,0.0,0.66224,0.00018,24.38627]
[1778357807069,30.19,80808.92,0.0,0.66132,0.00018,24.41037]
[1778357812098,30.19,80806.9,0.0,0.66094,0.00018,24.42028]
[1778357816126,30.2,80814.89,0.0,0.66238,0.00018,24.38264]
[1778357821162,30.2,80816.24,0.0,0.66261,0.00018,24.37671]
[1778357831228,30.21,80815.71,0.0,0.66247,0.00018,24.38029]
[1778357836265,30.21,80816.84,0.0,0.66266,0.00018,24.3754]
[1778357841301,30.21,80817.26,0.0,0.66272,0.00018,24.37386]
[1778357846336,30.22,80817.89,0.0,0.66282,0.00018,24.37129]
[1778357851370,30.22,80817.85,0.0,0.66282,0.00018,24.36793]
[1778357856406,30.22,80817.85,0.0,0.6628,0.00018,24.36834]
[1778357861441,30.23,80818.47,0.0,0.6629,0.00018,24.36577]
[1778357866476,30.23,80818.84,0.0,0.66295,0.00018,24.3644]
[1778357871511,30.23,80818.62,0.0,0.6629,0.00018,24.36582]
[1778357876546,30.24,80819.3,0.0,0.66301,0.00018,24.36294]
[1778357881581,30.24,80819.2,0.0,0.66298,0.00018,24.3638]
[1778357886616,30.24,80819.29,0.0,0.66298,0.00018,24.3638]
[1778357891651,30.24,80818.7,0.0,0.66286,0.00018,24.36695]
[1778357896686,30.24,80817.83,0.0,0.6627,0.00018,24.37119]
[1778357901722,30.25,80817.22,0.0,0.66258,0.00018,24.37439]
[1778357906756,30.25,80817.55,0.0,0.66263,0.00018,24.37311]
[1778357911790,30.25,80816.46,0.0,0.66244,0.00018,24.37461]
[1778357917833,30.25,80816.13,0.0,0.66237,0.00018,24.37651]
[1778357923875,30.25,80815.51,0.0,0.66226,0.00018,24.3794]
[1778357925889,30.25,80808.7,0.0,0.66102,0.00018,24.41173]
[1778357930924,30.25,80806.07,0.0,0.66054,0.00018,24.42421]
[1778357936966,30.25,80802.98,0.0,0.65998,0.00018,24.43873]
[1778357942004,30.25,80802.09,0.0,0.65982,0.00018,24.44287]
[1778357952071,30.25,80800.82,0.0,0.65959,0.00018,24.44872]
[1778357957106,30.25,80799.64,0.0,0.65938,0.00018,24.45419]
[1778357962144,30.25,80796.61,0.0,0.65883,0.00018,24.46825]
[1778357966169,30.25,80802.98,0.0,0.65999,0.00018,24.4384]
[1778357971204,30.25,80801.87,0.0,0.65981,0.00018,24.43964]
[1778357979260,30.25,80800.21,0.0,0.65951,0.00018,24.44734]
[1778357984295,30.25,80796.91,0.0,0.65892,0.00018,24.46265]
[1778357989330,30.25,80798.24,0.0,0.65916,0.00018,24.4563]
[1778357994398,30.25,80798.21,0.0,0.65916,0.00018,24.4563]
[1778358002479,30.25,80797.59,0.0,0.65906,0.00018,24.45894]
[1778358007491,30.24,80797.56,0.0,0.65906,0.00018,24.45892]
[1778358012549,30.24,80797.52,0.0,0.65906,0.00018,24.45894]
[1778358017565,30.24,80798.32,0.0,0.65921,0.00018,24.45504]
[1778358022619,30.24,80798.13,0.0,0.65918,0.00018,24.45579]
[1778358029652,30.24,80798.36,0.0,0.65923,0.00018,24.45459]
[1778358034687,30.24,80799.7,0.0,0.65949,0.00018,24.44435]
[1778358039724,30.24,80799.34,0.0,0.65943,0.00018,24.44605]
[1778358049795,30.24,80799.41,0.0,0.65943,0.00018,24.44583]
[1778358058857,30.24,80798.89,0.0,0.65933,0.00018,24.44843]
[1778358063891,30.24,80798.3,0.0,0.65922,0.00018,24.4513]
[1778358068927,30.24,80797.47,0.0,0.65907,0.00018,24.45529]
[1778358074969,30.25,80797.3,0.0,0.65903,0.00018,24.45621]
[1778358083040,30.25,80797.48,0.0,0.65906,0.00018,24.45556]
[1778358093095,30.25,80797.66,0.0,0.65911,0.00018,24.45084]
[1778358099138,30.25,80798.39,0.0,0.65923,0.00018,24.44761]
[1778358104173,30.25,80797.32,0.0,0.65903,0.00018,24.45275]
[1778358109208,30.25,80796.73,0.0,0.65892,0.00018,24.45563]
[1778358118271,30.25,80797.07,0.0,0.65898,0.00018,24.45427]
[1778358123320,30.25,80796.91,0.0,0.65894,0.00018,24.45515]
[1778358128342,30.25,80796.66,0.0,0.65889,0.00018,24.45644]
[1778358133390,30.26,80796.59,0.0,0.65887,0.00018,24.45689]
[1778358142437,30.25,80796.59,0.0,0.65888,0.00018,24.45675]
[1778358147476,30.25,80796.97,0.0,0.65896,0.00018,24.45457]
[1778358152515,30.25,80797.0,0.0,0.65898,0.00018,24.45061]
[1778358158557,30.25,80797.0,0.0,0.65898,0.00018,24.45078]
[1778358163603,30.25,80794.12,0.0,0.65845,0.00018,24.46431]
[1778358168627,30.26,80793.31,0.0,0.6583,0.00018,24.46816]
[1778358173663,30.26,80793.46,0.0,0.65832,0.00018,24.46754]
[1778358178704,30.26,80794.62,0.0,0.65853,0.00018,24.46223]
[1778358183749,30.26,80795.15,0.0,0.65862,0.00018,24.45986]
[1778358193800,30.26,80795.15,0.0,0.65862,0.00018,24.46005]
[1778358203870,30.26,80795.84,0.0,0.65874,0.00018,24.45703]
[1778358210921,30.26,80796.75,0.0,0.65889,0.00018,24.45297]
[1778358215958,30.26,80794.27,0.0,0.65846,0.00018,24.46064]
[1778358220993,30.26,80792.54,0.0,0.65814,0.00018,24.46874]
[1778358226026,30.26,80790.94,0.0,0.65785,0.00018,24.47621]
[1778358233075,30.26,80787.82,0.0,0.65728,0.00018,24.49064]
[1778358238111,30.26,80786.28,0.0,0.657,0.00018,24.49774]
[1778358243146,30.27,80782.16,0.0,0.65623,0.00018,24.51716]
[1778358245161,30.27,80776.15,0.0,0.65513,0.00018,24.54477]
[1778358252210,30.28,80773.72,0.0,0.65465,0.00018,24.55678]
[1778358257244,30.28,80770.32,0.0,0.654,0.00018,24.57293]
[1778358262279,30.29,80770.13,0.0,0.65394,0.00018,24.57452]
[1778358267333,30.29,80769.97,0.0,0.65388,0.00018,24.57596]
[1778358272350,30.3,80763.01,0.0,0.6526,0.00018,24.60399]
[1778358274363,30.3,80755.45,0.0,0.65121,0.00018,24.63791]
[1778358279398,30.31,80751.61,0.0,0.65049,0.00018,24.65532]
[1778358282419,30.31,80758.85,0.0,0.6518,0.00018,24.62346]
[1778358287454,30.31,80757.95,0.0,0.65162,0.00018,24.62799]
[1778358294503,30.32,80755.91,0.0,0.65122,0.00018,24.63783]
[1778358299537,30.32,80749.38,0.0,0.65,0.00018,24.66723]
[1778358304573,30.33,80747.78,0.0,0.64969,0.00018,24.67472]
[1778358309608,30.33,80748.85,0.0,0.64987,0.00018,24.67045]
[1778358314643,30.34,80748.62,0.0,0.64981,0.00018,24.67188]
[1778358319679,30.34,80749.85,0.0,0.65002,0.00018,24.66682]
[1778358325719,30.34,80751.28,0.0,0.65027,0.00018,24.66089]
[1778358330755,30.34,80751.31,0.0,0.65026,0.00018,24.66104]
[1778358335791,30.35,80751.48,0.0,0.6503,0.00018,24.65664]
[1778358342841,30.35,80751.78,0.0,0.65034,0.00018,24.65573]
[1778358347877,30.35,80757.01,0.0,0.65128,0.00018,24.63295]
[1778358353919,30.36,80758.57,0.0,0.65155,0.00018,24.62655]
[1778358364997,30.37,80757.48,0.0,0.65131,0.00018,24.6324]
[1778358370033,30.37,80763.71,0.0,0.65243,0.00018,24.6052]
[1778358375068,30.38,80763.81,0.0,0.65242,0.00018,24.60537]
[1778358381111,30.38,80764.3,0.0,0.65248,0.00018,24.60404]
[1778358386146,30.39,80764.5,0.0,0.65249,0.00018,24.60377]
[1778358393194,30.4,80765.9,0.0,0.65274,0.00018,24.59445]
[1778358398230,30.4,80767.01,0.0,0.65291,0.00018,24.59012]
[1778358403267,30.41,80768.44,0.0,0.65315,0.00018,24.58437]
[1778358408299,30.41,80769.05,0.0,0.65324,0.00018,24.58231]
[1778358413335,30.42,80768.92,0.0,0.65319,0.00018,24.58354]
[1778358418370,30.42,80773.69,0.0,0.65403,0.00018,24.56285]
[1778358423406,30.43,80769.51,0.0,0.65324,0.00018,24.58225]
[1778358428440,30.44,80764.56,0.0,0.65232,0.00018,24.60492]
[1778358433475,30.44,80763.28,0.0,0.65207,0.00018,24.61114]
[1778358438538,30.44,80765.2,0.0,0.6524,0.00018,24.60313]
[1778358443545,30.45,80765.93,0.0,0.65251,0.00018,24.60043]
[1778358448608,30.45,80765.88,0.0,0.65248,0.00018,24.60121]
[1778358458650,30.46,80768.45,0.0,0.65292,0.00018,24.58698]
[1778358464692,30.47,80768.47,0.0,0.6529,0.00018,24.5876]
[1778358469728,30.48,80768.39,0.0,0.65286,0.00018,24.58854]
[1778358475769,30.48,80768.43,0.0,0.65284,0.00018,24.58906]
[1778358483828,30.49,80768.34,0.0,0.65279,0.00018,24.59037]
[1778358488888,30.49,80767.93,0.0,0.65269,0.00018,24.59275]
[1778358496919,30.5,80768.38,0.0,0.65274,0.00018,24.59162]
[1778358501955,30.51,80771.12,0.0,0.65322,0.00018,24.57996]
[1778358506989,30.51,80770.1,0.0,0.65301,0.00018,24.5851]
[1778358512024,30.52,80768.85,0.0,0.65278,0.00018,24.58727]
[1778358519099,30.52,80768.13,0.0,0.65262,0.00018,24.59121]
[1778358524107,30.53,80768.7,0.0,0.65271,0.00018,24.58919]
[1778358529142,30.53,80768.72,0.0,0.65269,0.00018,24.58962]
[1778358535186,30.54,80769.15,0.0,0.65274,0.00018,24.58833]
[1778358540222,30.54,80769.02,0.0,0.6527,0.00018,24.58941]
[1778358545258,30.54,80768.94,0.0,0.65267,0.00018,24.59026]
[1778358553313,30.55,80768.85,0.0,0.65262,0.00018,24.59144]
[1778358559362,30.56,80768.85,0.0,0.6526,0.00018,24.5921]
[1778358564396,30.56,80768.32,0.0,0.65248,0.00018,24.59492]
[1778358569430,30.57,80768.79,0.0,0.65255,0.00018,24.59329]
[1778358574466,30.57,80768.79,0.0,0.65255,0.00018,24.58981]
[1778358579522,30.57,80768.73,0.0,0.65252,0.00018,24.59053]
[1778358584537,30.58,80768.73,0.0,0.65251,0.00018,24.59099]
[1778358589591,30.58,80768.2,0.0,0.65239,0.00018,24.59377]
[1778358594606,30.58,80768.26,0.0,0.65239,0.00018,24.59383]
[1778358599663,30.59,80768.13,0.0,0.65236,0.00018,24.59469]
[1778358602662,30.59,80778.93,0.0,0.65431,0.00018,24.54678]
[1778358607696,30.59,80783.83,0.0,0.65518,0.00018,24.52515]
[1778358613742,30.59,80786.24,0.0,0.6556,0.00018,24.5147]
[1778358618778,30.6,80786.2,0.0,0.65558,0.00018,24.5152]
[1778358623813,30.6,80783.63,0.0,0.65511,0.00018,24.52702]
[1778358626834,30.6,80776.93,0.0,0.65389,0.00018,24.55723]
[1778358631869,30.6,80771.77,0.0,0.65296,0.00018,24.57649]
[1778358636903,30.6,80771.37,0.0,0.65288,0.00018,24.57846]
[1778358644962,30.61,80771.42,0.0,0.65288,0.00018,24.57859]
[1778358650013,30.61,80771.53,0.0,0.65289,0.00018,24.57834]
[1778358660083,30.61,80771.2,0.0,0.65281,0.00018,24.5803]
[1778358665101,30.62,80770.23,0.0,0.65263,0.00018,24.58485]
[1778358670154,30.62,80770.05,0.0,0.65258,0.00018,24.58591]
[1778358675171,30.62,80769.78,0.0,0.65253,0.00018,24.58735]
[1778358680224,30.62,80770.09,0.0,0.65257,0.00018,24.58624]
[1778358685241,30.62,80770.09,0.0,0.65256,0.00018,24.58649]
[1778358690296,30.63,80769.15,0.0,0.65238,0.00018,24.5909]
[1778358695311,30.63,80768.98,0.0,0.65236,0.00018,24.58796]
[1778358700346,30.63,80770.92,0.0,0.6527,0.00018,24.57965]
[1778358706388,30.63,80769.88,0.0,0.6525,0.00018,24.58459]
[1778358711448,30.64,80769.89,0.0,0.65249,0.00018,24.58481]
[1778358716460,30.64,80769.58,0.0,0.65243,0.00018,24.58645]
[1778358721519,30.64,80767.2,0.0,0.65198,0.00018,24.59724]
[1778358726530,30.64,80767.88,0.0,0.6521,0.00018,24.59447]
[1778358731565,30.64,80768.91,0.0,0.65228,0.00018,24.59016]
[1778358737606,30.65,80768.72,0.0,0.65223,0.00018,24.59129]
[1778358742642,30.65,80768.27,0.0,0.65214,0.00018,24.59351]
[1778358749691,30.65,80768.79,0.0,0.65222,0.00018,24.59154]
[1778358755733,30.65,80768.55,0.0,0.65219,0.00018,24.58894]
[1778358761800,30.66,80768.63,0.0,0.65219,0.00018,24.58886]
[1778358766811,30.66,80768.48,0.0,0.65215,0.00018,24.58974]
[1778358771870,30.66,80768.81,0.0,0.65221,0.00018,24.58851]
[1778358776881,30.66,80769.13,0.0,0.65225,0.00018,24.58732]
[1778358781940,30.66,80769.26,0.0,0.65227,0.00018,24.58697]
[1778358786951,30.67,80769.07,0.0,0.65223,0.00018,24.58804]
[1778358791986,30.67,80766.12,0.0,0.65168,0.00018,24.60124]
[1778358793999,30.67,80757.55,0.0,0.65013,0.00018,24.63883]
[1778358799035,30.67,80753.63,0.0,0.64941,0.00018,24.656]
[1778358808098,30.67,80752.81,0.0,0.64925,0.00018,24.65985]
[1778358814139,30.68,80751.36,0.0,0.64899,0.00018,24.66241]
[1778358820183,30.68,80749.29,0.0,0.64861,0.00018,24.6716]
[1778358825217,30.68,80748.12,0.0,0.64839,0.00018,24.67687]
[1778358828237,30.68,80740.76,0.0,0.64704,0.00018,24.70851]
[1778358832265,30.68,80736.19,0.0,0.64621,0.00018,24.72799]
[1778358840324,30.68,80736.71,0.0,0.6463,0.00018,24.7257]
[1778358849388,30.68,80738.05,0.0,0.64656,0.00018,24.71981]
[1778358852445,30.68,80725.68,0.0,0.6443,0.00018,24.77191]
[1778358853417,30.68,80725.68,0.0,0.64431,0.00018,24.77186]
[1778358858451,30.67,80725.07,0.0,0.64421,0.00018,24.77405]
[1778358863489,30.67,80723.45,0.0,0.64392,0.00018,24.78059]
[1778358868525,30.67,80726.33,0.0,0.64447,0.00018,24.7681]
[1778358870538,30.67,80734.53,0.0,0.64597,0.00018,24.73336]
[1778358871545,30.67,80737.19,0.0,0.64648,0.00018,24.71808]
[1778358876580,30.66,80734.17,0.0,0.64594,0.00018,24.73057]
[1778358881614,30.66,80733.92,0.0,0.64591,0.00018,24.73127]
[1778358886649,30.66,80733.19,0.0,0.64579,0.00018,24.73399]
[1778358891691,30.65,80731.62,0.0,0.64552,0.00018,24.74017]
[1778358896726,30.65,80727.73,0.0,0.64483,0.00018,24.75609]
[1778358901761,30.64,80727.07,0.0,0.64473,0.00018,24.75837]
[1778358912886,30.63,80726.78,0.0,0.64472,0.00018,24.75843]
[1778358918879,30.62,80726.15,0.0,0.64463,0.00018,24.76046]
[1778358923914,30.62,80731.62,0.0,0.64565,0.00018,24.73689]
[1778358927943,30.62,80741.62,0.0,0.64749,0.00018,24.694]
[1778358929956,30.62,80747.77,0.0,0.64862,0.00018,24.66747]
[1778358934992,30.61,80749.07,0.0,0.64888,0.00018,24.65774]
[1778358940030,30.61,80751.57,0.0,0.64934,0.00018,24.64675]
[1778358950097,30.61,80753.79,0.0,0.64975,0.00018,24.63683]
[1778358955134,30.61,80758.06,0.0,0.65053,0.00018,24.61811]
[1778358960169,30.61,80761.15,0.0,0.6511,0.00018,24.60452]
[1778358963245,30.61,80754.32,0.0,0.64986,0.00018,24.63434]
[1778358969231,30.61,80752.5,0.0,0.64953,0.00018,24.64204]
[1778358974266,30.61,80751.42,0.0,0.64935,0.00018,24.64652]
[1778358980308,30.6,80749.62,0.0,0.64903,0.00018,24.65404]
[1778358986351,30.6,80748.92,0.0,0.64891,0.00018,24.65676]
[1778358991385,30.6,80748.26,0.0,0.64882,0.00018,24.65542]
[1778358996421,30.59,80747.65,0.0,0.64872,0.00018,24.65775]
[1778359003470,30.59,80746.98,0.0,0.64862,0.00018,24.66016]
[1778359008505,30.59,80745.92,0.0,0.64844,0.00018,24.66437]
[1778359013598,30.58,80745.13,0.0,0.64831,0.00018,24.66739]
[1778359020589,30.58,80744.98,0.0,0.64831,0.00018,24.66748]
[1778359026632,30.57,80747.06,0.0,0.64871,0.00018,24.65804]
[1778359030660,30.57,80752.86,0.0,0.64977,0.00018,24.63261]
[1778359038715,30.57,80754.34,0.0,0.65006,0.00018,24.62581]
[1778359043809,30.57,80757.13,0.0,0.65057,0.00018,24.61343]
[1778359049793,30.57,80758.11,0.0,0.65075,0.00018,24.60903]
[1778359054828,30.57,80759.14,0.0,0.65096,0.00018,24.60054]
[1778359059863,30.57,80759.23,0.0,0.65098,0.00018,24.60014]
[1778359063891,30.57,80764.15,0.0,0.65187,0.00018,24.57856]
[1778359068926,30.57,80765.9,0.0,0.65218,0.00018,24.57098]
[1778359074020,30.57,80766.76,0.0,0.65233,0.00018,24.56736]
[1778359080016,30.57,80773.83,0.0,0.6536,0.00018,24.53621]
[1778359086052,30.58,80774.9,0.0,0.65378,0.00018,24.53185]
[1778359094106,30.58,80774.8,0.0,0.65374,0.00018,24.5329]
[1778359103169,30.59,80774.62,0.0,0.65368,0.00018,24.53442]
[1778359114268,30.6,80774.48,0.0,0.65364,0.00018,24.53206]
[1778359119304,30.6,80773.8,0.0,0.6535,0.00018,24.53555]
[1778359124338,30.6,80774.98,0.0,0.65369,0.00018,24.53077]
[1778359129374,30.61,80774.28,0.0,0.65355,0.00018,24.53439]
[1778359134443,30.61,80774.06,0.0,0.65349,0.00018,24.53586]
[1778359139444,30.62,80773.13,0.0,0.6533,0.00018,24.54049]
[1778359144519,30.62,80772.16,0.0,0.65311,0.00018,24.54527]
[1778359154589,30.63,80771.99,0.0,0.65304,0.00018,24.54695]
[1778359160591,30.63,80772.05,0.0,0.65303,0.00018,24.54722]
[1778359166634,30.64,80772.37,0.0,0.65307,0.00018,24.54636]
[1778359171671,30.64,80771.79,0.0,0.65297,0.00018,24.54545]
[1778359176703,30.65,80770.53,0.0,0.65272,0.00018,24.55147]
[1778359182747,30.65,80770.38,0.0,0.65267,0.00018,24.55265]
[1778359194828,30.66,80770.05,0.0,0.65258,0.00018,24.5551]
[1778359201880,30.66,80769.72,0.0,0.65249,0.00018,24.55711]
[1778359206920,30.67,80768.86,0.0,0.65232,0.00018,24.56128]
[1778359214975,30.67,80769.04,0.0,0.65234,0.00018,24.56105]
[1778359221020,30.67,80768.9,0.0,0.65229,0.00018,24.56212]
[1778359226054,30.68,80761.82,0.0,0.651,0.00018,24.59349]
[1778359231091,30.68,80761.64,0.0,0.65098,0.00018,24.59049]
[1778359236125,30.68,80763.98,0.0,0.6514,0.00018,24.58042]
[1778359242166,30.68,80765.84,0.0,0.65172,0.00018,24.57254]
[1778359247202,30.69,80769.03,0.0,0.65229,0.00018,24.55877]
[1778359253243,30.69,80769.06,0.0,0.65228,0.00018,24.559]
[1778359259325,30.69,80768.87,0.0,0.65223,0.00018,24.56019]
[1778359265327,30.69,80767.25,0.0,0.65193,0.00018,24.56767]
[1778359270362,30.7,80766.72,0.0,0.65182,0.00018,24.57026]
[1778359275399,30.7,80765.97,0.0,0.65168,0.00018,24.5738]
[1778359284500,30.7,80766.07,0.0,0.65168,0.00018,24.57378]
[1778359295577,30.71,80767.06,0.0,0.65186,0.00018,24.56596]
[1778359305648,30.71,80766.92,0.0,0.65182,0.00018,24.56693]
[1778359311653,30.71,80772.36,0.0,0.6528,0.00018,24.54305]
[1778359316687,30.71,80772.77,0.0,0.65287,0.00018,24.54135]
[1778359325790,30.71,80773.09,0.0,0.65292,0.00018,24.54012]
[1778359331794,30.71,80773.05,0.0,0.65291,0.00018,24.5404]
[1778359336830,30.72,80770.36,0.0,0.65242,0.00018,24.55242]
[1778359344887,30.72,80770.32,0.0,0.6524,0.00018,24.5528]
[1778359353950,30.72,80770.94,0.0,0.65254,0.00018,24.54599]
[1778359358985,30.72,80774.35,0.0,0.65316,0.00018,24.53088]
[1778359364020,30.72,80774.33,0.0,0.65315,0.00018,24.53096]
[1778359371068,30.72,80773.53,0.0,0.65301,0.00018,24.53447]
[1778359376149,30.71,80773.11,0.0,0.65294,0.00018,24.53629]
[1778359385167,30.71,80773.04,0.0,0.65293,0.00018,24.53653]
[1778359390202,30.71,80772.5,0.0,0.65283,0.00018,24.53887]
[1778359395237,30.71,80772.38,0.0,0.65281,0.00018,24.53935]
[1778359403293,30.71,80772.34,0.0,0.65281,0.00018,24.53943]
[1778359404299,30.71,80780.3,0.0,0.65425,0.00018,24.50408]
[1778359409342,30.71,80783.76,0.0,0.65487,0.00018,24.48863]
[1778359414377,30.71,80784.33,0.0,0.65499,0.00018,24.48215]
[1778359421426,30.71,80785.02,0.0,0.65511,0.00018,24.47913]
[1778359426460,30.71,80784.79,0.0,0.65507,0.00018,24.48022]
[1778359431495,30.71,80785.03,0.0,0.65511,0.00018,24.47921]
[1778359436570,30.71,80784.43,0.0,0.655,0.00018,24.48192]
[1778359442572,30.71,80786.11,0.0,0.65531,0.00018,24.47418]
[1778359446640,30.71,80794.63,0.0,0.65687,0.00018,24.43512]
[1778359452642,30.7,80795.74,0.0,0.65713,0.00018,24.42849]
[1778359459692,30.68,80792.93,0.0,0.6567,0.00018,24.43926]
[1778359466781,30.66,80796.27,0.0,0.65737,0.00018,24.42234]
[1778359472783,30.65,80796.27,0.0,0.65743,0.00018,24.41702]
[1778359477818,30.64,80797.64,0.0,0.65772,0.00018,24.40965]
[1778359481854,30.64,80790.9,0.0,0.65654,0.00018,24.4394]
[1778359486952,30.63,80789.15,0.0,0.65627,0.00018,24.44608]
[1778359492924,30.61,80789.62,0.0,0.65641,0.00018,24.44244]
[1778359499974,30.6,80790.14,0.0,0.65657,0.00018,24.43835]
[1778359507093,30.59,80792.02,0.0,0.65698,0.00018,24.4281]
[1778359513066,30.57,80792.94,0.0,0.6572,0.00018,24.42246]
[1778359518101,30.56,80790.47,0.0,0.65679,0.00018,24.43252]
[1778359527239,30.55,80790.99,0.0,0.65697,0.00018,24.42793]
[1778359535222,30.53,80792.98,0.0,0.65742,0.00018,24.41291]
[1778359544285,30.51,80793.2,0.0,0.65755,0.00018,24.40968]
[1778359549320,30.5,80791.57,0.0,0.6573,0.00018,24.4159]
[1778359556368,30.49,80790.85,0.0,0.65724,0.00018,24.4172]
[1778359561403,30.48,80787.79,0.0,0.65673,0.00018,24.42998]
[1778359567520,30.46,80787.55,0.0,0.65674,0.00018,24.42964]
[1778359573488,30.45,80785.11,0.0,0.65635,0.00018,24.43936]
[1778359578522,30.44,80784.51,0.0,0.65628,0.00018,24.44093]
[1778359583558,30.43,80783.99,0.0,0.65623,0.00018,24.44216]
[1778359591618,30.42,80781.23,0.0,0.65582,0.00018,24.4489]
[1778359597731,30.41,80781.16,0.0,0.65586,0.00018,24.44787]
[1778359604704,30.39,80781.4,0.0,0.65596,0.00018,24.44523]
[1778359609740,30.39,80780.76,0.0,0.65588,0.00018,24.44706]
[1778359617796,30.37,80780.36,0.0,0.65587,0.00018,24.44716]
[1778359622831,30.36,80780.37,0.0,0.65592,0.00018,24.44605]
[1778359627940,30.35,80780.91,0.0,0.65605,0.00018,24.44254]
[1778359637936,30.34,80781.03,0.0,0.65615,0.00018,24.43996]
[1778359646999,30.32,80781.08,0.0,0.65623,0.00018,24.43794]
[1778359656061,30.31,80780.81,0.0,0.65626,0.00018,24.43345]
[1778359661096,30.3,80779.9,0.0,0.65613,0.00018,24.43665]
[1778359667140,30.29,80780.33,0.0,0.65626,0.00018,24.43353]
[1778359673182,30.28,80780.37,0.0,0.65631,0.00018,24.43221]
[1778359678296,30.27,80780.26,0.0,0.65632,0.00018,24.43176]
[1778359685266,30.26,80780.39,0.0,0.6564,0.00018,24.42981]
[1778359691308,30.25,80780.55,0.0,0.65647,0.00018,24.42791]
[1778359698436,30.24,80780.73,0.0,0.65655,0.00018,24.42571]
[1778359708506,30.23,80780.82,0.0,0.65664,0.00018,24.42336]
[1778359714469,30.22,80780.79,0.0,0.6567,0.00018,24.41838]
[1778359719505,30.21,80780.89,0.0,0.65675,0.00018,24.41695]
[1778359725545,30.2,80781.13,0.0,0.65684,0.00018,24.4147]
[1778359731588,30.19,80781.49,0.0,0.65696,0.00018,24.41171]
[1778359738716,30.18,80781.55,0.0,0.65701,0.00018,24.41013]
[1778359745683,30.17,80781.55,0.0,0.65706,0.00018,24.40884]
[1778359750720,30.16,80781.4,0.0,0.65707,0.00018,24.40862]
[1778359758857,30.15,80781.34,0.0,0.65711,0.00018,24.40744]
[1778359767840,30.14,80781.26,0.0,0.65716,0.00018,24.4062]
[1778359772874,30.13,80781.54,0.0,0.65726,0.00018,24.40004]
[1778359777910,30.12,80781.4,0.0,0.65727,0.00018,24.39982]
[1778359784960,30.11,80780.64,0.0,0.65717,0.00018,24.40212]
[1778359789993,30.11,80780.6,0.0,0.6572,0.00018,24.40144]
[1778359799137,30.09,80780.9,0.0,0.65731,0.00018,24.39851]
[1778359805101,30.09,80780.96,0.0,0.65736,0.00018,24.39722]
[1778359815171,30.07,80781.0,0.0,0.65743,0.00018,24.39539]
[1778359820205,30.07,80781.37,0.0,0.65753,0.00018,24.39285]
[1778359826248,30.06,80781.55,0.0,0.6576,0.00018,24.39105]
[1778359836315,30.05,80781.44,0.0,0.65765,0.00018,24.38602]
[1778359846385,30.03,80781.34,0.0,0.65769,0.00018,24.38494]
[1778359852433,30.03,80781.26,0.0,0.65771,0.00018,24.3844]
[1778359856458,30.02,80787.85,0.0,0.65895,0.00018,24.35288]
[1778359857464,30.02,80793.85,0.0,0.66006,0.00018,24.3244]
[1778359862503,30.01,80793.46,0.0,0.66001,0.00018,24.32554]
[1778359867535,30.01,80795.22,0.0,0.66036,0.00018,24.31652]
[1778359872571,30.0,80794.07,0.0,0.66018,0.00018,24.3213]
[1778359879621,30.0,80792.97,0.0,0.66001,0.00018,24.32557]
[1778359886670,29.99,80792.64,0.0,0.65998,0.00018,24.32617]
[1778359891705,29.98,80793.04,0.0,0.6601,0.00018,24.31961]
[1778359896740,29.98,80795.07,0.0,0.6605,0.00018,24.30921]
[1778359901776,29.97,80795.19,0.0,0.66055,0.00018,24.30802]
[1778359906811,29.97,80794.22,0.0,0.66039,0.00018,24.31204]
[1778359911845,29.96,80793.69,0.0,0.66031,0.00018,24.31398]
[1778359916881,29.96,80794.34,0.0,0.66045,0.00018,24.31031]
[1778359922923,29.95,80794.5,0.0,0.66051,0.00018,24.30888]
[1778359928046,29.95,80794.82,0.0,0.66059,0.00018,24.30681]
[1778359934001,29.95,80794.86,0.0,0.66062,0.00018,24.30597]
[1778359939034,29.94,80793.92,0.0,0.66046,0.00018,24.3099]
[1778359945080,29.94,80791.73,0.0,0.66008,0.00018,24.31966]
[1778359952126,29.93,80790.22,0.0,0.65986,0.00018,24.32205]
[1778359959265,29.92,80790.09,0.0,0.65986,0.00018,24.3219]
[1778359966225,29.92,80790.02,0.0,0.65987,0.00018,24.32149]
[1778359974283,29.91,80790.23,0.0,0.65994,0.00018,24.31966]
[1778359979405,29.91,80790.01,0.0,0.65992,0.00018,24.32019]
[1778359989477,29.9,80789.97,0.0,0.65995,0.00018,24.31936]
[1778359995429,29.9,80790.17,0.0,0.66001,0.00018,24.31783]
[1778360000465,29.89,80791.24,0.0,0.66022,0.00018,24.31228]
[1778360005500,29.89,80791.47,0.0,0.66028,0.00018,24.31075]
[1778360012549,29.88,80791.34,0.0,0.6603,0.00018,24.3068]
[1778360017584,29.88,80790.71,0.0,0.6602,0.00018,24.30939]
[1778360022621,29.88,80790.98,0.0,0.66026,0.00018,24.30767]
[1778360030677,29.87,80790.91,0.0,0.66028,0.00018,24.30731]
[1778360044865,29.86,80790.37,0.0,0.66023,0.00018,24.30853]
[1778360051827,29.86,80789.51,0.0,0.66009,0.00018,24.31206]
[1778360057869,29.85,80789.47,0.0,0.6601,0.00018,24.31168]
[1778360062906,29.85,80789.64,0.0,0.66015,0.00018,24.3103]
[1778360067940,29.85,80789.08,0.0,0.66007,0.00018,24.31249]
[1778360072974,29.84,80786.44,0.0,0.65962,0.00019,24.32057]
[1778360080025,29.84,80784.91,0.0,0.65936,0.00019,24.32711]
[1778360085059,29.83,80781.64,0.0,0.65877,0.00019,24.3421]
[1778360090095,29.83,80776.93,0.0,0.65792,0.00019,24.36381]
[1778360093115,29.82,80771.2,0.0,0.65687,0.00019,24.39033]
[1778360095215,29.82,80764.07,0.0,0.65554,0.00019,24.42346]
[1778360101177,29.82,80763.52,0.0,0.65546,0.00019,24.42565]
[1778360106207,29.82,80773.48,0.0,0.65732,0.00019,24.37891]
[1778360108227,29.82,80779.43,0.0,0.65842,0.00019,24.35087]
[1778360115356,29.82,80783.46,0.0,0.65917,0.00019,24.33174]
[1778360120307,29.82,80789.58,0.0,0.66032,0.00019,24.30237]
[1778360125426,29.81,80792.39,0.0,0.66085,0.00019,24.28848]
[1778360127354,29.81,80799.97,0.0,0.66226,0.00018,24.25183]
[1778360133395,29.81,80799.8,0.0,0.66226,0.00018,24.24833]
[1778360138431,29.81,80795.66,0.0,0.66151,0.00018,24.26799]
[1778360145566,29.8,80795.76,0.0,0.66154,0.00018,24.26707]
[1778360147497,29.8,80788.4,0.0,0.66018,0.00019,24.30223]
[1778360149509,29.8,80782.02,0.0,0.65901,0.00019,24.33241]
[1778360154543,29.8,80781.66,0.0,0.65896,0.00019,24.33361]
[1778360159579,29.79,80779.94,0.0,0.65866,0.00019,24.34124]
[1778360165706,29.79,80780.29,0.0,0.65875,0.00019,24.33896]
[1778360171666,29.78,80781.25,0.0,0.65895,0.00019,24.33382]
[1778360178714,29.78,80781.5,0.0,0.65902,0.00019,24.33198]
[1778360183751,29.78,80785.29,0.0,0.65974,0.00019,24.31351]
[1778360188785,29.77,80785.61,0.0,0.65981,0.00019,24.31161]
[1778360193821,29.77,80786.59,0.0,0.66002,0.00019,24.30262]
[1778360200870,29.77,80786.3,0.0,0.65999,0.00019,24.30354]
[1778360205986,29.76,80786.38,0.0,0.66001,0.00019,24.30283]
[1778360211947,29.76,80785.74,0.0,0.65991,0.00019,24.30552]
[1778360216981,29.76,80785.54,0.0,0.65988,0.00019,24.30616]
[1778360222017,29.76,80785.5,0.0,0.65989,0.00019,24.30604]
[1778360227054,29.75,80785.15,0.0,0.65983,0.00019,24.30741]
[1778360232088,29.75,80783.94,0.0,0.65962,0.00019,24.31281]
[1778360238130,29.75,80782.49,0.0,0.65937,0.00019,24.31932]
[1778360244173,29.75,80782.34,0.0,0.65935,0.00019,24.31963]
[1778360250213,29.74,80781.64,0.0,0.65924,0.00019,24.32256]
[1778360255249,29.74,80781.8,0.0,0.6593,0.00019,24.31748]
[1778360261290,29.74,80781.88,0.0,0.65933,0.00019,24.31671]
[1778360266408,29.73,80782.11,0.0,0.65938,0.00019,24.3153]
[1778360276477,29.73,80782.15,0.0,0.65941,0.00019,24.31449]
[1778360282440,29.73,80782.31,0.0,0.65946,0.00019,24.31336]
[1778360288480,29.72,80782.38,0.0,0.65948,0.00019,24.31267]
[1778360294522,29.72,80782.43,0.0,0.65951,0.00019,24.31208]
[1778360300565,29.72,80782.5,0.0,0.65953,0.00019,24.3114]
[1778360306688,29.72,80782.51,0.0,0.65955,0.00019,24.31101]
[1778360311723,29.71,80782.51,0.0,0.65958,0.00019,24.30675]
[1778360321793,29.71,80782.48,0.0,0.65959,0.00019,24.30635]
[1778360328760,29.71,80782.53,0.0,0.65961,0.00019,24.30574]
[1778360333796,29.7,80782.57,0.0,0.65963,0.00019,24.30529]
[1778360339840,29.7,80782.7,0.0,0.65967,0.00019,24.30436]
[1778360344874,29.7,80781.75,0.0,0.6595,0.00019,24.30864]
[1778360349909,29.7,80780.08,0.0,0.6592,0.00019,24.31633]
[1778360358977,29.69,80779.49,0.0,0.65911,0.00019,24.31865]
[1778360364012,29.69,80780.66,0.0,0.65933,0.00019,24.31283]
[1778360369047,29.69,80780.95,0.0,0.6594,0.00019,24.31122]
[1778360379116,29.69,80781.22,0.0,0.65948,0.00019,24.30556]
[1778360387173,29.69,80781.67,0.0,0.65958,0.00019,24.30311]
[1778360393219,29.68,80781.71,0.0,0.65959,0.00019,24.30266]
[1778360398250,29.68,80785.7,0.0,0.66034,0.00019,24.28338]
[1778360402278,29.68,80793.38,0.0,0.66177,0.00019,24.2463]
[1778360403290,29.68,80797.98,0.0,0.66262,0.00019,24.224]
[1778360408322,29.68,80799.82,0.0,0.66296,0.00019,24.21516]
[1778360413357,29.68,80802.1,0.0,0.66338,0.00019,24.20415]
[1778360420486,29.68,80802.63,0.0,0.66347,0.00019,24.20175]
[1778360430556,29.69,80803.68,0.0,0.66366,0.00019,24.19691]
[1778360437526,29.69,80801.5,0.0,0.66326,0.00019,24.2038]
[1778360443569,29.69,80799.09,0.0,0.66281,0.00019,24.21571]
[1778360450697,29.69,80798.71,0.0,0.66273,0.00019,24.21777]
[1778360460771,29.69,80797.93,0.0,0.66258,0.00019,24.22187]
[1778360466730,29.69,80794.04,0.0,0.66185,0.00019,24.24091]
[1778360472773,29.7,80790.33,0.0,0.66116,0.00019,24.25889]
[1778360480911,29.7,80789.56,0.0,0.66101,0.00019,24.26268]
[1778360490981,29.7,80788.49,0.0,0.66081,0.00019,24.26796]
[1778360501052,29.7,80787.71,0.0,0.66068,0.00019,24.26791]
[1778360508023,29.7,80787.13,0.0,0.66056,0.00019,24.27084]
[1778360518089,29.7,80786.95,0.0,0.66052,0.00019,24.27193]
[1778360530176,29.7,80794.09,0.0,0.66183,0.00019,24.23796]
[1778360531264,29.7,80805.44,0.0,0.66394,0.00019,24.18275]
[1778360538231,29.71,80806.91,0.0,0.66419,0.00019,24.17593]
[1778360543267,29.71,80811.07,0.0,0.66496,0.00018,24.15574]
[1778360551406,29.71,80813.54,0.0,0.66542,0.00018,24.13999]
[1778360557365,29.71,80816.28,0.0,0.66592,0.00018,24.12665]
[1778360562401,29.72,80818.81,0.0,0.66638,0.00018,24.11429]
[1778360567435,29.72,80822.5,0.0,0.66705,0.00018,24.09619]
[1778360573477,29.72,80824.35,0.0,0.66738,0.00018,24.08724]
[1778360578513,29.72,80824.33,0.0,0.66737,0.00018,24.08755]
[1778360583546,29.72,80825.03,0.0,0.66749,0.00018,24.08425]
[1778360591686,29.72,80825.57,0.0,0.66758,0.00018,24.08186]
[1778360601756,29.73,80825.25,0.0,0.66751,0.00018,24.0838]
[1778360607715,29.73,80825.2,0.0,0.6675,0.00018,24.08423]
[1778360613756,29.73,80825.34,0.0,0.66754,0.00018,24.07968]
[1778360621901,29.73,80825.2,0.0,0.6675,0.00018,24.0806]
[1778360631971,29.73,80824.95,0.0,0.66745,0.00018,24.08216]
[1778360642041,29.73,80824.81,0.0,0.66741,0.00018,24.08322]
[1778360650009,29.74,80824.69,0.0,0.66737,0.00018,24.08412]
[1778360659071,29.74,80824.28,0.0,0.66729,0.00018,24.08652]
[1778360664107,29.74,80824.21,0.0,0.66727,0.00018,24.08707]
[1778360672255,29.74,80824.25,0.0,0.66728,0.00018,24.08318]
[1778360682325,29.75,80824.3,0.0,0.66728,0.00018,24.08338]
[1778360692300,29.75,80824.34,0.0,0.66727,0.00018,24.08369]
[1778360702372,29.75,80824.4,0.0,0.66726,0.00018,24.08394]
[1778360703379,29.75,80882.51,0.0,0.67789,0.00018,23.78602]
[1778360708415,29.77,80821.16,0.0,0.66656,0.00018,24.10304]
[1778360713450,29.78,80823.06,0.0,0.6669,0.00018,24.09378]
[1778360718485,29.78,80827.6,0.0,0.66773,0.00018,24.07136]
[1778360723519,29.78,80825.92,0.0,0.66741,0.00018,24.07997]
[1778360728555,29.78,80831.8,0.0,0.66849,0.00018,24.05079]
[1778360729562,29.78,80831.31,0.0,0.6684,0.00018,24.05332]
[1778360730568,29.78,80842.88,0.0,0.67052,0.00018,23.99512]
[1778360735606,29.78,80844.37,0.0,0.6708,0.00018,23.98394]
[1778360740639,29.79,80843.77,0.0,0.67067,0.00018,23.98739]
[1778360745674,29.79,80842.62,0.0,0.67045,0.00018,23.99364]
[1778360751812,29.79,80843.35,0.0,0.67057,0.00018,23.99035]
[1778360757757,29.79,80842.33,0.0,0.67037,0.00018,23.99586]
[1778360762793,29.8,80841.26,0.0,0.67016,0.00018,24.00156]
[1778360767828,29.8,80844.21,0.0,0.67069,0.00018,23.98694]
[1778360772864,29.8,80844.35,0.0,0.67071,0.00018,23.9866]
[1778360777898,29.8,80843.44,0.0,0.67053,0.00018,23.99157]
[1778360783942,29.81,80842.97,0.0,0.67043,0.00018,23.99435]
[1778360788977,29.81,80843.3,0.0,0.67048,0.00018,23.99301]
[1778360794012,29.81,80841.82,0.0,0.67022,0.00018,23.99679]
[1778360799047,29.81,80841.4,0.0,0.67013,0.00018,23.9992]
[1778360806096,29.82,80841.01,0.0,0.67004,0.00018,24.00155]
[1778360811130,29.82,80844.94,0.0,0.67075,0.00018,23.98198]
[1778360816166,29.82,80843.99,0.0,0.67057,0.00018,23.98713]
[1778360821201,29.82,80844.79,0.0,0.6707,0.00018,23.9834]
[1778360827243,29.82,80844.24,0.0,0.67059,0.00018,23.98658]
[1778360832375,29.83,80843.83,0.0,0.6705,0.00018,23.98897]
[1778360841340,29.83,80843.1,0.0,0.67035,0.00018,23.99321]
[1778360848389,29.83,80842.73,0.0,0.67027,0.00018,23.99547]
[1778360853424,29.83,80844.49,0.0,0.6706,0.00018,23.98284]
[1778360860474,29.84,80845.56,0.0,0.67078,0.00018,23.9779]
[1778360865508,29.84,80845.68,0.0,0.67079,0.00018,23.97762]
[1778360870544,29.84,80845.84,0.0,0.67081,0.00018,23.97714]
[1778360875579,29.84,80840.39,0.0,0.66981,0.00018,24.00494]
[1778360880614,29.85,80840.36,0.0,0.66979,0.00018,24.0053]
[1778360885649,29.85,80832.36,0.0,0.66832,0.00018,24.04568]
[1778360890685,29.85,80836.76,0.0,0.66912,0.00018,24.0239]
[1778360895720,29.85,80834.88,0.0,0.66876,0.00018,24.03361]
[1778360900755,29.85,80831.54,0.0,0.66814,0.00018,24.05057]
[1778360905793,29.86,80826.64,0.0,0.66723,0.00018,24.07525]
[1778360912939,29.86,80823.24,0.0,0.66661,0.00018,24.0884]
[1778360918882,29.86,80828.74,0.0,0.66761,0.00018,24.0614]
[1778360923917,29.86,80832.64,0.0,0.66832,0.00018,24.04221]
[1778360928952,29.86,80836.05,0.0,0.66894,0.00018,24.0254]
[1778360933990,29.86,80838.92,0.0,0.66946,0.00018,24.01122]
[1778360939024,29.87,80838.27,0.0,0.66933,0.00018,24.01468]
[1778360944061,29.87,80837.81,0.0,0.66924,0.00018,24.01718]
[1778360950104,29.87,80835.02,0.0,0.66872,0.00018,24.03143]
[1778360955235,29.87,80838.05,0.0,0.66927,0.00018,24.01643]
[1778360963195,29.87,80840.28,0.0,0.66967,0.00018,24.00548]
[1778360971253,29.87,80843.43,0.0,0.67026,0.00018,23.98584]
[1778360978303,29.87,80844.72,0.0,0.67049,0.00018,23.97954]
[1778360983337,29.88,80846.62,0.0,0.67083,0.00018,23.97008]
[1778360991393,29.88,80848.95,0.0,0.67125,0.00018,23.95848]
[1778360999449,29.88,80849.49,0.0,0.67134,0.00018,23.95595]
[1778361005587,29.88,80850.42,0.0,0.6715,0.00018,23.95138]
[1778361012542,29.88,80851.68,0.0,0.67173,0.00018,23.94516]
[1778361018583,29.88,80853.43,0.0,0.67204,0.00018,23.93643]
[1778361023618,29.88,80854.03,0.0,0.67215,0.00018,23.93352]
[1778361028653,29.88,80854.77,0.0,0.67228,0.00018,23.92989]
[1778361033691,29.88,80854.11,0.0,0.67217,0.00018,23.92936]
[1778361038724,29.89,80854.64,0.0,0.67227,0.00018,23.92679]
[1778361045869,29.89,80854.92,0.0,0.67231,0.00018,23.92553]
[1778361051819,29.89,80856.27,0.0,0.67255,0.00018,23.9188]
[1778361056854,29.89,80856.86,0.0,0.67266,0.00018,23.91591]
[1778361061888,29.89,80853.96,0.0,0.67212,0.00018,23.93085]
[1778361066924,29.89,80852.26,0.0,0.67181,0.00018,23.93965]
[1778361071959,29.89,80853.81,0.0,0.67208,0.00018,23.93196]
[1778361079008,29.89,80854.44,0.0,0.67219,0.00018,23.92897]
[1778361086149,29.89,80855.67,0.0,0.67241,0.00018,23.92292]
[1778361093108,29.9,80856.89,0.0,0.67264,0.00018,23.91289]
[1778361098142,29.9,80857.26,0.0,0.67271,0.00018,23.91117]
[1778361103178,29.9,80857.74,0.0,0.67279,0.00018,23.90887]
[1778361112240,29.9,80858.19,0.0,0.67286,0.00018,23.90686]
[1778361117275,29.9,80858.9,0.0,0.67298,0.00018,23.90338]
[1778361122311,29.9,80859.09,0.0,0.67301,0.00018,23.90256]
[1778361128353,29.9,80859.4,0.0,0.67306,0.00018,23.90116]
[1778361133387,29.9,80855.01,0.0,0.67226,0.00018,23.92364]
[1778361140437,29.9,80855.37,0.0,0.67232,0.00018,23.92189]
[1778361143458,29.9,80861.77,0.0,0.67349,0.00018,23.88921]
[1778361148493,29.91,80858.77,0.0,0.67294,0.00018,23.90468]
[1778361153527,29.91,80856.05,0.0,0.67246,0.00018,23.91465]
[1778361161586,29.91,80854.89,0.0,0.67224,0.00018,23.92076]
[1778361166713,29.91,80849.71,0.0,0.67129,0.00018,23.94719]
[1778361172663,29.91,80848.41,0.0,0.67105,0.00018,23.95392]
[1778361177699,29.91,80846.67,0.0,0.67073,0.00018,23.96283]
[1778361182735,29.91,80855.86,0.0,0.6724,0.00018,23.91634]
[1778361183742,29.91,80858.88,0.0,0.67295,0.00018,23.901]
[1778361186853,29.91,80870.26,0.0,0.67501,0.00018,23.84281]
[1778361188777,29.91,80878.9,0.0,0.67658,0.00018,23.79798]
[1778361189784,29.91,80880.78,0.0,0.67692,0.00018,23.78811]
[1778361194824,29.91,80875.99,0.0,0.67606,0.00018,23.81276]
[1778361199858,29.91,80876.28,0.0,0.67612,0.00018,23.81103]
[1778361204892,29.91,80878.17,0.0,0.67647,0.00018,23.80102]
[1778361209927,29.91,80879.11,0.0,0.67665,0.00018,23.796]
[1778361215970,29.91,80879.87,0.0,0.67681,0.00018,23.78786]
[1778361221005,29.91,80871.57,0.0,0.67531,0.00018,23.83087]
[1778361223018,29.91,80865.8,0.0,0.67426,0.00018,23.86052]
[1778361228054,29.9,80860.72,0.0,0.67335,0.00018,23.88623]
[1778361233089,29.9,80860.44,0.0,0.67331,0.00018,23.88737]
[1778361240138,29.9,80861.0,0.0,0.67343,0.00018,23.88409]
[1778361245174,29.9,80863.08,0.0,0.67381,0.00018,23.87324]
[1778361250208,29.9,80863.9,0.0,0.67396,0.00018,23.86889]
[1778361256250,29.9,80864.57,0.0,0.67409,0.00018,23.86532]
[1778361262292,29.89,80863.65,0.0,0.67393,0.00018,23.86993]
[1778361267414,29.89,80863.75,0.0,0.67395,0.00018,23.86934]
[1778361270347,29.89,80857.92,0.0,0.67288,0.00018,23.89934]
[1778361274375,29.9,80852.42,0.0,0.6719,0.00018,23.9235]
[1778361280429,29.9,80852.93,0.0,0.67198,0.00018,23.92107]
[1778361287556,29.9,80852.42,0.0,0.67189,0.00018,23.92378]
[1778361294525,29.9,80852.16,0.0,0.67183,0.00018,23.92523]
[1778361299564,29.9,80853.27,0.0,0.67203,0.00018,23.9197]
[1778361304598,29.9,80853.23,0.0,0.67202,0.00018,23.92003]
[1778361311647,29.9,80852.31,0.0,0.67185,0.00018,23.92485]
[1778361317766,29.9,80851.61,0.0,0.67172,0.00018,23.92852]
[1778361323731,29.9,80851.19,0.0,0.67164,0.00018,23.93076]
[1778361328766,29.9,80851.47,0.0,0.67169,0.00018,23.92941]
[1778361337907,29.9,80850.99,0.0,0.67162,0.00018,23.92794]
[1778361343875,29.9,80850.68,0.0,0.67156,0.00018,23.92959]
[1778361351931,29.9,80850.35,0.0,0.67149,0.00018,23.93135]
[1778361358104,29.91,80850.22,0.0,0.67147,0.00018,23.93206]
[1778361365023,29.91,80850.25,0.0,0.67147,0.00018,23.93196]
[1778361371065,29.91,80849.96,0.0,0.67142,0.00018,23.93347]
[1778361376100,29.91,80850.41,0.0,0.6715,0.00018,23.93123]
[1778361381135,29.91,80853.44,0.0,0.67205,0.00018,23.91588]
[1778361386170,29.91,80854.22,0.0,0.67219,0.00018,23.91202]
[1778361391205,29.91,80853.71,0.0,0.67211,0.00018,23.91069]
[1778361397247,29.91,80858.35,0.0,0.67295,0.00018,23.88723]
[1778361402282,29.91,80857.44,0.0,0.67278,0.00018,23.89214]
[1778361407317,29.91,80856.03,0.0,0.67251,0.00018,23.89955]
[1778361417387,29.92,80855.18,0.0,0.67234,0.00018,23.90431]
[1778361428595,29.92,80855.35,0.0,0.67235,0.00018,23.90407]
[1778361434506,29.92,80854.22,0.0,0.67214,0.00018,23.91015]
[1778361439541,29.92,80855.15,0.0,0.6723,0.00018,23.9057]
[1778361444576,29.93,80853.17,0.0,0.67193,0.00018,23.91604]
[1778361449611,29.93,80853.13,0.0,0.67191,0.00018,23.91651]
[1778361452632,29.93,80843.09,0.0,0.67009,0.00018,23.96338]
[1778361453639,29.93,80839.84,0.0,0.6695,0.00018,23.97971]
[1778361458806,29.93,80841.28,0.0,0.66976,0.00018,23.97244]
[1778361464715,29.93,80840.4,0.0,0.6696,0.00018,23.97678]
[1778361474786,29.93,80840.46,0.0,0.66962,0.00018,23.97638]
[1778361479820,29.93,80840.78,0.0,0.66968,0.00018,23.97478]
[1778361489019,29.93,80842.11,0.0,0.66992,0.00018,23.96817]
[1778361499089,29.93,80842.71,0.0,0.67002,0.00018,23.96529]
[1778361504995,29.93,80843.75,0.0,0.67021,0.00018,23.96016]
[1778361512047,29.93,80844.34,0.0,0.67033,0.00018,23.95332]
[1778361519229,29.93,80844.41,0.0,0.67034,0.00018,23.95315]
[1778361529299,29.93,80844.63,0.0,0.67037,0.00018,23.95231]
[1778361535207,29.93,80844.89,0.0,0.67041,0.00018,23.95118]
[1778361540243,29.94,80844.98,0.0,0.67042,0.00018,23.95088]
[1778361549439,29.94,80844.33,0.0,0.6703,0.00018,23.95442]
[1778361559508,29.94,80844.33,0.0,0.67029,0.00018,23.95451]
[1778361565417,29.94,80844.58,0.0,0.67034,0.00018,23.95328]
[1778361578506,29.94,80844.75,0.0,0.67039,0.00018,23.94835]
[1778361583543,29.94,80844.89,0.0,0.67042,0.00018,23.9476]
[1778361589718,29.94,80844.91,0.0,0.67042,0.00018,23.94743]
[1778361595627,29.94,80843.25,0.0,0.67013,0.00018,23.95567]
[1778361605695,29.93,80843.29,0.0,0.67014,0.00018,23.95525]
[1778361614762,29.93,80843.83,0.0,0.67025,0.00018,23.95234]
[1778361619930,29.93,80839.32,0.0,0.66942,0.00018,23.97488]
[1778361623836,29.93,80836.84,0.0,0.66897,0.00018,23.98738]
[1778361630000,29.93,80836.76,0.0,0.66895,0.00018,23.98782]
[1778361638941,29.93,80836.03,0.0,0.66884,0.00018,23.98746]
[1778361644984,29.93,80835.74,0.0,0.66879,0.00018,23.98888]
[1778361650141,29.93,80835.25,0.0,0.6687,0.00018,23.9913]
[1778361654051,29.93,80826.41,0.0,0.66708,0.00018,24.03517]
[1778361656065,29.93,80820.91,0.0,0.66607,0.00018,24.0622]
[1778361661102,29.93,80822.85,0.0,0.66644,0.00018,24.05233]
[1778361668151,29.93,80823.71,0.0,0.66661,0.00018,24.04771]
[1778361673190,29.93,80825.17,0.0,0.66689,0.00018,24.04026]
[1778361678221,29.92,80818.47,0.0,0.66566,0.00018,24.0731]
[1778361685269,29.92,80820.41,0.0,0.66601,0.00018,24.06367]
[1778361690422,29.93,80822.41,0.0,0.66638,0.00018,24.05391]
[1778361696347,29.93,80824.38,0.0,0.66676,0.00018,24.04031]
[1778361702389,29.93,80825.05,0.0,0.66687,0.00018,24.03716]
[1778361707424,29.93,80826.2,0.0,0.66708,0.00018,24.03163]
[1778361715480,29.93,80826.84,0.0,0.66719,0.00018,24.02872]
[1778361720632,29.93,80831.81,0.0,0.66809,0.00018,24.00428]
[1778361726556,29.93,80832.87,0.0,0.66828,0.00018,23.99927]
[1778361732598,29.94,80832.78,0.0,0.66825,0.00018,24.00002]
[1778361740772,29.94,80832.43,0.0,0.66818,0.00018,24.00188]
[1778361746697,29.94,80834.8,0.0,0.66861,0.00018,23.99018]
[1778361759788,29.94,80834.03,0.0,0.66848,0.00018,23.99031]
[1778361764824,29.94,80831.94,0.0,0.66809,0.00018,24.00096]
[1778361769860,29.94,80831.56,0.0,0.66801,0.00018,24.00307]
[1778361777916,29.94,80831.73,0.0,0.66804,0.00018,24.00244]
[1778361782953,29.94,80831.87,0.0,0.66806,0.00018,24.0018]
[1778361785974,29.95,80825.42,0.0,0.66687,0.00018,24.03386]
[1778361791131,29.95,80825.84,0.0,0.66695,0.00018,24.03188]
[1778361798060,29.95,80825.84,0.0,0.66694,0.00018,24.03203]
[1778361803095,29.95,80827.15,0.0,0.66718,0.00018,24.02567]
[1778361809138,29.95,80827.72,0.0,0.66728,0.00018,24.02301]
[1778361814173,29.95,80828.86,0.0,0.6675,0.00018,24.01349]
[1778361820215,29.95,80826.69,0.0,0.6671,0.00018,24.02439]
[1778361825249,29.95,80825.93,0.0,0.66696,0.00018,24.02826]
[1778361830285,29.95,80826.16,0.0,0.66699,0.00018,24.02723]
[1778361835320,29.95,80826.27,0.0,0.66701,0.00018,24.02681]
[1778361841485,29.95,80825.99,0.0,0.66695,0.00018,24.02834]
[1778361847407,29.96,80825.93,0.0,0.66694,0.00018,24.02879]
[1778361854457,29.96,80825.94,0.0,0.66693,0.00018,24.02891]
[1778361859492,29.96,80826.05,0.0,0.66695,0.00018,24.02848]
[1778361864527,29.96,80825.97,0.0,0.66693,0.00018,24.02899]
[1778361869561,29.96,80819.55,0.0,0.66575,0.00018,24.06065]
[1778361874596,29.96,80815.96,0.0,0.66511,0.00018,24.07428]
[1778361879631,29.96,80810.4,0.0,0.66408,0.00018,24.10143]
[1778361887700,29.96,80806.37,0.0,0.66334,0.00018,24.12107]
[1778361895744,29.96,80804.17,0.0,0.66293,0.00018,24.13182]
[1778361899773,29.96,80793.95,0.0,0.66104,0.00018,24.18093]
[1778361902800,29.96,80791.83,0.0,0.66065,0.00018,24.19095]
[1778361907829,29.96,80790.91,0.0,0.66048,0.00019,24.19513]
[1778361912864,29.96,80795.5,0.0,0.66134,0.00018,24.173]
[1778361917899,29.96,80798.82,0.0,0.66196,0.00018,24.1569]
[1778361922934,29.96,80800.82,0.0,0.66234,0.00018,24.14708]
[1778361927969,29.95,80802.08,0.0,0.66258,0.00018,24.1408]
[1778361933005,29.95,80797.69,0.0,0.6618,0.00018,24.15762]
[1778361938039,29.95,80799.21,0.0,0.66209,0.00018,24.15001]
[1778361943074,29.95,80803.23,0.0,0.66284,0.00018,24.13039]
[1778361948108,29.95,80804.7,0.0,0.66312,0.00018,24.12303]
[1778361955157,29.94,80805.41,0.0,0.66327,0.00018,24.11923]
[1778361961200,29.94,80806.86,0.0,0.66355,0.00018,24.1119]
[1778361966234,29.94,80793.27,0.0,0.66105,0.00019,24.17702]
[1778361967242,29.94,80788.48,0.0,0.66016,0.00019,24.19975]
[1778361972405,29.93,80783.5,0.0,0.65926,0.00019,24.22277]
[1778361978318,29.93,80781.05,0.0,0.65883,0.00019,24.23359]
[1778361983354,29.92,80775.44,0.0,0.65782,0.00019,24.25931]
[1778361988389,29.92,80773.19,0.0,0.65742,0.00019,24.26915]
[1778361993424,29.91,80770.71,0.0,0.65701,0.00019,24.27603]
[1778361998460,29.9,80768.21,0.0,0.65657,0.00019,24.28695]
[1778362003495,29.9,80768.75,0.0,0.6567,0.00019,24.28368]
[1778362008532,29.89,80766.74,0.0,0.65636,0.00019,24.29228]
[1778362019609,29.88,80765.88,0.0,0.65626,0.00019,24.29458]
[1778362026659,29.87,80764.71,0.0,0.65608,0.00019,24.29893]
[1778362031697,29.86,80768.11,0.0,0.65675,0.00019,24.2823]
[1778362036731,29.86,80767.95,0.0,0.65674,0.00019,24.28234]
[1778362041766,29.85,80767.77,0.0,0.65674,0.00019,24.28248]
[1778362046801,29.85,80767.59,0.0,0.65673,0.00019,24.28262]
[1778362051835,29.84,80768.72,0.0,0.65699,0.00019,24.27264]
[1778362056870,29.84,80772.59,0.0,0.65773,0.00019,24.25383]
[1778362063041,29.83,80777.52,0.0,0.65868,0.00019,24.22973]
[1778362069961,29.82,80778.34,0.0,0.65886,0.00019,24.22517]
[1778362074996,29.82,80779.4,0.0,0.65908,0.00019,24.21948]
[1778362083181,29.81,80780.85,0.0,0.65938,0.00019,24.21177]
[1778362089096,29.81,80780.47,0.0,0.65933,0.00019,24.21297]
[1778362095139,29.8,80779.4,0.0,0.65916,0.00019,24.21745]
[1778362100174,29.8,80782.55,0.0,0.65976,0.00019,24.202]
[1778362105209,29.8,80781.68,0.0,0.65962,0.00019,24.20571]
[1778362110245,29.79,80781.07,0.0,0.65952,0.00019,24.20817]
[1778362115278,29.79,80779.4,0.0,0.65924,0.00019,24.21168]
[1778362120314,29.78,80778.74,0.0,0.65914,0.00019,24.21436]
[1778362125349,29.78,80777.94,0.0,0.659,0.00019,24.21771]
[1778362130383,29.78,80777.47,0.0,0.65893,0.00019,24.2195]
[1778362135418,29.77,80776.93,0.0,0.65885,0.00019,24.22164]
[1778362140454,29.77,80776.98,0.0,0.65887,0.00019,24.221]
[1778362146495,29.77,80777.53,0.0,0.65899,0.00019,24.21793]
[1778362151531,29.77,80777.8,0.0,0.65906,0.00019,24.21629]
[1778362159587,29.76,80778.69,0.0,0.65924,0.00019,24.21155]
[1778362164622,29.76,80783.34,0.0,0.66012,0.00019,24.18913]
[1778362169657,29.76,80783.96,0.0,0.66024,0.00019,24.18596]
[1778362174691,29.76,80785.29,0.0,0.66052,0.00019,24.1754]
[1778362179730,29.76,80786.96,0.0,0.66083,0.00019,24.16723]
[1778362186779,29.75,80787.9,0.0,0.66101,0.00019,24.16258]
[1778362191814,29.75,80788.16,0.0,0.66106,0.00019,24.16126]
[1778362196850,29.75,80789.67,0.0,0.66134,0.00019,24.15397]
[1778362204022,29.75,80791.38,0.0,0.66166,0.00019,24.14573]
[1778362210947,29.75,80791.57,0.0,0.6617,0.00019,24.14487]
[1778362215982,29.75,80791.93,0.0,0.66176,0.00019,24.14317]
[1778362221017,29.75,80792.48,0.0,0.66186,0.00019,24.14058]
[1778362230081,29.76,80792.11,0.0,0.66179,0.00019,24.14246]
[1778362235116,29.76,80792.11,0.0,0.66181,0.00019,24.13851]
[1778362245187,29.76,80793.55,0.0,0.66207,0.00019,24.13173]
[1778362253243,29.76,80793.05,0.0,0.66197,0.00019,24.13427]
[1778362258279,29.76,80789.92,0.0,0.66139,0.00019,24.14942]
[1778362264443,29.76,80790.4,0.0,0.66148,0.00019,24.1471]
[1778362270365,29.76,80790.1,0.0,0.66142,0.00019,24.14849]
[1778362275397,29.76,80790.53,0.0,0.66151,0.00019,24.14636]
[1778362280432,29.76,80791.12,0.0,0.66162,0.00019,24.14345]
[1778362285469,29.76,80789.74,0.0,0.66136,0.00019,24.15001]
[1778362291509,29.76,80789.85,0.0,0.66141,0.00019,24.14535]
[1778362296544,29.75,80790.62,0.0,0.66156,0.00019,24.14152]
[1778362303594,29.75,80790.63,0.0,0.66157,0.00019,24.14131]
[1778362308629,29.75,80791.02,0.0,0.66164,0.00019,24.1393]
[1778362314798,29.75,80791.47,0.0,0.66173,0.00019,24.13697]
[1778362320713,29.75,80791.26,0.0,0.6617,0.00019,24.1378]
[1778362325747,29.75,80791.43,0.0,0.66174,0.00019,24.13682]
[1778362333809,29.75,80791.93,0.0,0.66184,0.00019,24.13416]
[1778362339850,29.75,80792.12,0.0,0.66188,0.00019,24.13305]
[1778362345010,29.74,80791.4,0.0,0.66175,0.00019,24.13635]
[1778362352944,29.74,80792.06,0.0,0.66191,0.00019,24.12888]
[1778362358986,29.74,80792.39,0.0,0.66198,0.00019,24.12709]
[1778362365150,29.74,80792.41,0.0,0.66199,0.00019,24.1268]
[1778362371070,29.74,80792.53,0.0,0.66202,0.00019,24.12603]
[1778362380134,29.74,80792.68,0.0,0.66205,0.00019,24.12502]
[1778362385290,29.73,80792.91,0.0,0.6621,0.00019,24.12375]
[1778362391207,29.73,80792.91,0.0,0.66211,0.00019,24.12357]
[1778362396244,29.73,80792.9,0.0,0.66211,0.00019,24.12347]
[1778362401280,29.73,80792.57,0.0,0.66206,0.00019,24.12491]
[1778362406315,29.73,80792.65,0.0,0.66208,0.00019,24.12433]
[1778362415500,29.73,80792.67,0.0,0.66211,0.00019,24.11996]
[1778362421421,29.73,80792.77,0.0,0.66214,0.00019,24.11929]
[1778362426457,29.72,80792.75,0.0,0.66214,0.00019,24.11924]
[1778362431491,29.72,80792.84,0.0,0.66216,0.00019,24.11866]
[1778362438541,29.72,80792.62,0.0,0.66213,0.00019,24.11952]
[1778362444582,29.72,80792.95,0.0,0.6622,0.00019,24.11775]
[1778362449739,29.72,80792.97,0.0,0.6622,0.00019,24.11751]
[1778362455660,29.72,80792.71,0.0,0.66216,0.00019,24.1186]
[1778362460694,29.72,80789.56,0.0,0.66158,0.00019,24.13368]
[1778362466737,29.72,80789.55,0.0,0.66159,0.00019,24.13349]
[1778362479949,29.71,80788.79,0.0,0.66148,0.00019,24.13275]
[1778362485869,29.71,80787.43,0.0,0.66123,0.00019,24.13918]
[1778362490904,29.71,80786.41,0.0,0.66105,0.00019,24.144]
[1778362495939,29.71,80786.44,0.0,0.66106,0.00019,24.14374]
[1778362498960,29.71,80779.81,0.0,0.65982,0.00019,24.17548]
[1778362503996,29.71,80777.24,0.0,0.65935,0.00019,24.18747]
[1778362509030,29.7,80777.23,0.0,0.65936,0.00019,24.18718]
[1778362514066,29.7,80776.49,0.0,0.65924,0.00019,24.19032]
[1778362519103,29.7,80778.07,0.0,0.65955,0.00019,24.18237]
[1778362521117,29.7,80785.26,0.0,0.6609,0.00019,24.14774]
[1778362526151,29.69,80784.7,0.0,0.6608,0.00019,24.15012]
[1778362537226,29.69,80784.35,0.0,0.66079,0.00019,24.14705]
[1778362543270,29.69,80784.69,0.0,0.66087,0.00019,24.14497]
[1778362548428,29.68,80785.18,0.0,0.66097,0.00019,24.14223]
[1778362554348,29.68,80784.74,0.0,0.66091,0.00019,24.14389]
[1778362562409,29.67,80784.54,0.0,0.66089,0.00019,24.14423]
[1778362568451,29.67,80784.91,0.0,0.66098,0.00019,24.14198]
[1778362574495,29.67,80784.77,0.0,0.66097,0.00019,24.14211]
[1778362579527,29.66,80785.0,0.0,0.66103,0.00019,24.14062]
[1778362584563,29.66,80784.65,0.0,0.66098,0.00019,24.14191]
[1778362589599,29.66,80784.64,0.0,0.66099,0.00019,24.14157]
[1778362595640,29.65,80784.28,0.0,0.66096,0.00019,24.13884]
[1778362604704,29.65,80784.54,0.0,0.66103,0.00019,24.1369]
[1778362609738,29.65,80784.7,0.0,0.66108,0.00019,24.13574]
[1778362617794,29.64,80784.6,0.0,0.66108,0.00019,24.1356]
[1778362626857,29.64,80784.69,0.0,0.66112,0.00019,24.13446]
[1778362634912,29.63,80784.67,0.0,0.66114,0.00019,24.13393]
[1778362639948,29.63,80784.28,0.0,0.66108,0.00019,24.13543]
[1778362644982,29.63,80784.26,0.0,0.66109,0.00019,24.13515]
[1778362656057,29.62,80784.21,0.0,0.66113,0.00019,24.13057]
[1778362663109,29.62,80784.14,0.0,0.66114,0.00019,24.13041]
[1778362668143,29.61,80784.66,0.0,0.66125,0.00019,24.12755]
[1778362673180,29.61,80778.58,0.0,0.66012,0.00019,24.15653]
[1778362678216,29.61,80778.99,0.0,0.66022,0.00019,24.15412]
[1778362682244,29.6,80768.97,0.0,0.65835,0.00019,24.20174]
[1778362683253,29.6,80766.02,0.0,0.65779,0.00019,24.21564]
[1778362689415,29.6,80763.62,0.0,0.65737,0.00019,24.22625]
[1778362695335,29.59,80760.55,0.0,0.65682,0.00019,24.24003]
[1778362700369,29.59,80760.34,0.0,0.6568,0.00019,24.2404]
[1778362705405,29.58,80759.21,0.0,0.65661,0.00019,24.24512]
[1778362713461,29.57,80758.74,0.0,0.65658,0.00019,24.24243]
[1778362719626,29.57,80756.88,0.0,0.65625,0.00019,24.25049]
[1778362726551,29.56,80756.88,0.0,0.65628,0.00019,24.24992]
[1778362733603,29.56,80755.61,0.0,0.65606,0.00019,24.2553]
[1778362739645,29.56,80754.54,0.0,0.65587,0.00019,24.25987]
[1778362744681,29.55,80751.31,0.0,0.65528,0.00019,24.27457]
[1778362749838,29.55,80751.61,0.0,0.65535,0.00019,24.27278]
[1778362755756,29.55,80751.72,0.0,0.65539,0.00019,24.27184]
[1778362762806,29.54,80751.55,0.0,0.65537,0.00019,24.27217]
[1778362769978,29.54,80750.75,0.0,0.65524,0.00019,24.2755]
[1778362775897,29.54,80750.38,0.0,0.6552,0.00019,24.27291]
[1778362780932,29.53,80749.46,0.0,0.65504,0.00019,24.27694]
[1778362785966,29.53,80747.12,0.0,0.6546,0.00019,24.28758]
[1778362792013,29.53,80747.25,0.0,0.65464,0.00019,24.28664]
[1778362799058,29.53,80746.79,0.0,0.65457,0.00019,24.28841]
[1778362804094,29.52,80746.64,0.0,0.65455,0.00019,24.28885]
[1778362809130,29.52,80747.84,0.0,0.65479,0.00019,24.283]
[1778362815171,29.52,80747.7,0.0,0.65477,0.00019,24.28338]
[1778362820328,29.52,80747.02,0.0,0.65465,0.00019,24.28633]
[1778362827255,29.52,80747.66,0.0,0.65478,0.00019,24.28302]
[1778362832292,29.51,80747.74,0.0,0.65483,0.00019,24.27845]
[1778362837327,29.51,80747.18,0.0,0.65473,0.00019,24.28087]
[1778362844374,29.51,80747.09,0.0,0.65472,0.00019,24.28101]
[1778362849414,29.51,80747.56,0.0,0.65482,0.00019,24.27861]
[1778362855454,29.51,80747.47,0.0,0.65481,0.00019,24.27881]
[1778362860613,29.5,80746.97,0.0,0.65472,0.00019,24.28095]
[1778362866530,29.5,80747.0,0.0,0.65474,0.00019,24.28058]
[1778362871565,29.5,80747.04,0.0,0.65475,0.00019,24.2802]
[1778362880753,29.5,80746.67,0.0,0.6547,0.00019,24.2816]
[1778362886670,29.5,80747.49,0.0,0.65486,0.00019,24.27754]
[1778362892713,29.49,80747.48,0.0,0.65488,0.00019,24.2734]
[1778362897751,29.49,80747.3,0.0,0.65486,0.00019,24.27407]
[1778362900770,29.49,80754.65,0.0,0.65625,0.00019,24.23944]
[1778362902783,29.49,80758.08,0.0,0.6569,0.00019,24.22322]
[1778362907818,29.49,80757.38,0.0,0.65677,0.00019,24.22654]
[1778362912854,29.49,80755.88,0.0,0.65649,0.00019,24.23359]
[1778362917889,29.49,80756.05,0.0,0.65652,0.00019,24.23272]
[1778362922924,29.49,80759.9,0.0,0.65725,0.00019,24.21446]
[1778362927959,29.49,80761.37,0.0,0.65753,0.00019,24.20746]
[1778362935010,29.49,80762.26,0.0,0.6577,0.00019,24.20319]
[1778362940049,29.49,80763.55,0.0,0.65795,0.00019,24.197]
[1778362948104,29.49,80762.96,0.0,0.65784,0.00019,24.19969]
[1778362953139,29.49,80762.61,0.0,0.6578,0.00019,24.19725]
[1778362958175,29.49,80762.92,0.0,0.65786,0.00019,24.19566]
[1778362964216,29.49,80762.52,0.0,0.65779,0.00019,24.19742]
[1778362966231,29.49,80748.1,0.0,0.65506,0.00019,24.26547]
[1778362967237,29.49,80747.88,0.0,0.65502,0.00019,24.26642]
[1778362972273,29.48,80745.02,0.0,0.6545,0.00019,24.27938]
[1778362977307,29.48,80745.07,0.0,0.65452,0.00019,24.27875]
[1778362982344,29.48,80745.28,0.0,0.65457,0.00019,24.27741]
[1778362987377,29.47,80743.54,0.0,0.65426,0.00019,24.28521]
[1778362992412,29.47,80742.93,0.0,0.65415,0.00019,24.28773]
[1778362997447,29.47,80740.53,0.0,0.65371,0.00019,24.2986]
[1778363003490,29.46,80739.72,0.0,0.65357,0.00019,24.30193]
[1778363008525,29.46,80737.15,0.0,0.6531,0.00019,24.31341]
[1778363013560,29.46,80737.68,0.0,0.65324,0.00019,24.30649]
[1778363018595,29.45,80740.63,0.0,0.65382,0.00019,24.29229]
[1778363024637,29.45,80740.64,0.0,0.65384,0.00019,24.29167]
[1778363028667,29.45,80747.31,0.0,0.65512,0.00019,24.26011]
[1778363030680,29.44,80752.08,0.0,0.65604,0.00019,24.2375]
[1778363035715,29.44,80756.83,0.0,0.65695,0.00019,24.21473]
[1778363040749,29.44,80756.18,0.0,0.65683,0.00019,24.21757]
[1778363045786,29.44,80752.77,0.0,0.6562,0.00019,24.23346]
[1778363050822,29.44,80751.27,0.0,0.65592,0.00019,24.24024]
[1778363055859,29.43,80745.19,0.0,0.65478,0.00019,24.2685]
[1778363060894,29.43,80742.65,0.0,0.65431,0.00019,24.27995]
[1778363065930,29.43,80739.96,0.0,0.65382,0.00019,24.29203]
[1778363070965,29.42,80740.21,0.0,0.65389,0.00019,24.29036]
[1778363076000,29.42,80742.13,0.0,0.65428,0.00019,24.27711]
[1778363081035,29.42,80744.18,0.0,0.65469,0.00019,24.26718]
[1778363086069,29.41,80745.88,0.0,0.65502,0.00019,24.25891]
[1778363092256,29.41,80747.8,0.0,0.6554,0.00019,24.24954]
[1778363100168,29.41,80749.17,0.0,0.65568,0.00019,24.24262]
[1778363105203,29.4,80751.66,0.0,0.65616,0.00019,24.23059]
[1778363110238,29.4,80752.98,0.0,0.65642,0.00019,24.22409]
[1778363115275,29.4,80754.91,0.0,0.6568,0.00019,24.21466]
[1778363121315,29.4,80754.52,0.0,0.65674,0.00019,24.21617]
[1778363128364,29.39,80753.4,0.0,0.65654,0.00019,24.22113]
[1778363135416,29.39,80751.49,0.0,0.65621,0.00019,24.22584]
[1778363142609,29.39,80749.74,0.0,0.65589,0.00019,24.23379]
[1778363149512,29.39,80748.79,0.0,0.65572,0.00019,24.23794]
[1778363154546,29.39,80748.86,0.0,0.65574,0.00019,24.23738]
[1778363159580,29.38,80749.9,0.0,0.65595,0.00019,24.23224]
[1778363165624,29.38,80749.28,0.0,0.65584,0.00019,24.23494]
[1778363172819,29.38,80749.04,0.0,0.6558,0.00019,24.2358]
[1778363178715,29.38,80747.53,0.0,0.65552,0.00019,24.24269]
[1778363183752,29.38,80747.05,0.0,0.65544,0.00019,24.24476]
[1778363188789,29.37,80746.74,0.0,0.65539,0.00019,24.24602]
[1778363198858,29.37,80746.8,0.0,0.65544,0.00019,24.24136]
[1778363205908,29.37,80746.12,0.0,0.65532,0.00019,24.2443]
[1778363213105,29.37,80745.67,0.0,0.65524,0.00019,24.24616]
[1778363222020,29.36,80745.87,0.0,0.65529,0.00019,24.24489]
[1778363227056,29.36,80744.4,0.0,0.65502,0.00019,24.25163]
[1778363232091,29.36,80744.06,0.0,0.65496,0.00019,24.25303]
[1778363238132,29.36,80743.58,0.0,0.65488,0.00019,24.25503]
[1778363243168,29.36,80743.53,0.0,0.65488,0.00019,24.25498]
[1778363248203,29.35,80746.2,0.0,0.6554,0.00019,24.24216]
[1778363253385,29.35,80752.36,0.0,0.6566,0.00019,24.20881]
[1778363260288,29.35,80754.81,0.0,0.65707,0.00019,24.19699]
[1778363267338,29.35,80755.01,0.0,0.65711,0.00019,24.19591]
[1778363272373,29.35,80759.44,0.0,0.65796,0.00019,24.17458]
[1778363277408,29.35,80757.84,0.0,0.65766,0.00019,24.18207]
[1778363282443,29.35,80756.47,0.0,0.65741,0.00019,24.18844]
[1778363287481,29.35,80755.12,0.0,0.65716,0.00019,24.19469]
[1778363292513,29.34,80753.05,0.0,0.65678,0.00019,24.20433]
[1778363297547,29.34,80755.65,0.0,0.65728,0.00019,24.1917]
[1778363302583,29.34,80752.72,0.0,0.65673,0.00019,24.20547]
[1778363307618,29.34,80751.88,0.0,0.65658,0.00019,24.20923]
[1778363312797,29.34,80747.0,0.0,0.65568,0.00019,24.22813]
[1778363319702,29.33,80749.22,0.0,0.65612,0.00019,24.21719]
[1778363332797,29.33,80750.68,0.0,0.65642,0.00019,24.20945]
[1778363340853,29.32,80750.63,0.0,0.65643,0.00019,24.20922]
[1778363345887,29.32,80750.13,0.0,0.65635,0.00019,24.21133]
[1778363347901,29.32,80764.5,0.0,0.65909,0.00019,24.14238]
[1778363348914,29.32,80767.35,0.0,0.65963,0.00019,24.1286]
[1778363354089,29.32,80772.24,0.0,0.66055,0.00019,24.10496]
[1778363359987,29.32,80769.36,0.0,0.66,0.00019,24.11916]
[1778363365024,29.32,80768.4,0.0,0.65981,0.00019,24.12395]
[1778363372072,29.32,80769.05,0.0,0.65995,0.00019,24.11695]
[1778363382145,29.33,80766.14,0.0,0.65939,0.00019,24.13119]
[1778363387182,29.33,80766.96,0.0,0.65955,0.00019,24.12726]
[1778363392216,29.33,80765.51,0.0,0.65927,0.00019,24.13429]
[1778363398259,29.33,80764.63,0.0,0.6591,0.00019,24.13855]
[1778363403293,29.33,80766.32,0.0,0.65942,0.00019,24.13038]
[1778363410344,29.33,80768.77,0.0,0.65989,0.00019,24.11859]
[1778363411354,29.33,80775.14,0.0,0.66109,0.00019,24.08759]
[1778363413364,29.33,80778.64,0.0,0.66175,0.00019,24.0706]
[1778363418398,29.33,80777.65,0.0,0.66156,0.00019,24.07571]
[1778363423437,29.33,80777.56,0.0,0.66153,0.00019,24.07641]
[1778363428473,29.33,80776.22,0.0,0.66126,0.00019,24.08324]
[1778363433510,29.34,80775.7,0.0,0.66118,0.00019,24.08201]
[1778363434654,29.34,80769.67,0.0,0.66003,0.00019,24.11142]
[1778363436529,29.34,80767.63,0.0,0.65964,0.00019,24.12135]
[1778363443578,29.34,80766.81,0.0,0.65949,0.00019,24.12537]
[1778363449621,29.34,80767.26,0.0,0.65957,0.00019,24.12328]
[1778363454794,29.34,80766.31,0.0,0.65939,0.00019,24.12796]
[1778363462715,29.34,80761.84,0.0,0.65854,0.00019,24.14953]
[1778363467747,29.34,80756.92,0.0,0.6576,0.00019,24.17313]
[1778363472782,29.34,80753.72,0.0,0.65699,0.00019,24.18839]
[1778363477817,29.34,80751.68,0.0,0.6566,0.00019,24.19806]
[1778363484001,29.34,80749.97,0.0,0.65628,0.00019,24.20615]
[1778363490909,29.34,80748.17,0.0,0.65594,0.00019,24.21464]
[1778363495944,29.34,80748.02,0.0,0.65593,0.00019,24.2113]
[1778363500978,29.34,80749.16,0.0,0.65615,0.00019,24.20584]
[1778363508029,29.33,80749.06,0.0,0.65614,0.00019,24.20621]
[1778363513063,29.33,80749.29,0.0,0.65618,0.00019,24.20502]
[1778363519105,29.33,80749.18,0.0,0.65617,0.00019,24.20538]
[1778363524141,29.33,80750.4,0.0,0.65641,0.00019,24.19945]
[1778363529175,29.33,80750.66,0.0,0.65646,0.00019,24.19808]
[1778363535359,29.33,80752.02,0.0,0.65673,0.00019,24.19143]
[1778363541259,29.33,80751.68,0.0,0.65667,0.00019,24.19288]
[1778363546296,29.33,80751.78,0.0,0.65669,0.00019,24.19226]
[1778363551473,29.33,80752.08,0.0,0.65678,0.00019,24.18665]
[1778363557371,29.32,80753.67,0.0,0.65709,0.00019,24.1789]
[1778363563414,29.32,80753.87,0.0,0.65713,0.00019,24.17775]
[1778363572478,29.32,80754.34,0.0,0.65723,0.00019,24.17519]
[1778363578522,29.32,80755.75,0.0,0.65751,0.00019,24.1682]
[1778363585572,29.32,80756.08,0.0,0.65758,0.00019,24.16639]
[1778363591621,29.31,80755.21,0.0,0.65743,0.00019,24.17032]
[1778363597659,29.31,80757.25,0.0,0.65782,0.00019,24.16034]
[1778363602831,29.31,80757.26,0.0,0.65783,0.00019,24.16013]
[1778363612900,29.31,80756.36,0.0,0.65769,0.00019,24.16009]
[1778363620822,29.31,80757.93,0.0,0.658,0.00019,24.15231]
[1778363628878,29.3,80757.72,0.0,0.65797,0.00019,24.15308]
[1778363633913,29.3,80757.43,0.0,0.65792,0.00019,24.15431]
[1778363640964,29.3,80757.79,0.0,0.658,0.00019,24.15237]
[1778363643114,29.3,80782.71,0.0,0.66273,0.00019,24.03096]
[1778363644997,29.3,80793.69,0.0,0.66481,0.00019,23.97646]
[1778363646003,29.3,80795.63,0.0,0.66517,0.00019,23.96687]
[1778363651039,29.31,80793.23,0.0,0.6647,0.00019,23.97946]
[1778363656074,29.31,80790.27,0.0,0.66412,0.00019,23.99479]
[1778363661109,29.32,80791.57,0.0,0.66434,0.00019,23.98889]
[1778363664129,29.32,80794.3,0.0,0.66485,0.00019,23.97567]
[1778363669165,29.32,80794.58,0.0,0.66487,0.00019,23.97495]
[1778363674201,29.33,80796.85,0.0,0.6653,0.00019,23.96026]
[1778363679234,29.33,80796.87,0.0,0.66528,0.00019,23.96089]
[1778363684273,29.34,80795.86,0.0,0.66506,0.00019,23.96663]
[1778363689307,29.34,80791.5,0.0,0.66422,0.00019,23.98896]
[1778363695349,29.35,80791.48,0.0,0.66419,0.00019,23.98968]
[1778363700385,29.35,80793.34,0.0,0.66453,0.00019,23.98091]
[1778363705420,29.35,80788.33,0.0,0.66356,0.00019,24.00621]
[1778363710454,29.36,80782.64,0.0,0.66248,0.00019,24.03463]
[1778363715490,29.36,80779.82,0.0,0.66193,0.00019,24.04878]
[1778363720524,29.36,80777.62,0.0,0.66151,0.00019,24.05982]
[1778363725560,29.36,80774.52,0.0,0.66091,0.00019,24.07517]
[1778363734622,29.36,80772.71,0.0,0.66058,0.00019,24.08021]
[1778363739659,29.36,80771.86,0.0,0.66041,0.00019,24.08446]
[1778363744692,29.36,80771.47,0.0,0.66034,0.00019,24.08644]
[1778363750735,29.37,80770.27,0.0,0.66011,0.00019,24.09235]
[1778363755770,29.37,80769.76,0.0,0.66001,0.00019,24.09487]
[1778363761821,29.37,80768.19,0.0,0.65971,0.00019,24.10251]
[1778363769876,29.37,80767.76,0.0,0.65962,0.00019,24.10469]
[1778363776926,29.37,80767.79,0.0,0.65962,0.00019,24.10468]
[1778363782083,29.37,80767.94,0.0,0.65965,0.00019,24.10407]
[1778363788002,29.37,80767.79,0.0,0.65961,0.00019,24.10497]
[1778363793038,29.37,80768.23,0.0,0.65971,0.00019,24.09898]
[1778363800088,29.37,80768.49,0.0,0.65975,0.00019,24.09797]
[1778363807137,29.38,80768.32,0.0,0.65971,0.00019,24.09905]
[1778363812293,29.38,80768.25,0.0,0.65969,0.00019,24.09958]
[1778363818213,29.38,80767.67,0.0,0.65957,0.00019,24.10262]
[1778363823249,29.38,80768.2,0.0,0.65966,0.00019,24.10025]
[1778363828283,29.38,80768.94,0.0,0.6598,0.00019,24.09687]
[1778363830298,29.38,80777.2,0.0,0.66136,0.00019,24.0568]
[1778363831305,29.38,80780.21,0.0,0.66193,0.00019,24.04215]
[1778363836340,29.39,80782.22,0.0,0.66229,0.00019,24.03271]
[1778363840368,29.39,80792.22,0.0,0.66417,0.00019,23.98365]
[1778363841374,29.39,80796.99,0.0,0.66506,0.00019,23.96003]
[1778363848429,29.4,80797.34,0.0,0.66509,0.00019,23.95928]
[1778363850443,29.4,80791.44,0.0,0.66397,0.00019,23.9889]
[1778363856484,29.4,80790.27,0.0,0.66375,0.00019,23.9914]
[1778363861642,29.41,80790.87,0.0,0.66384,0.00019,23.98902]
[1778363867561,29.41,80787.97,0.0,0.66326,0.00019,24.00406]
[1778363872596,29.42,80787.32,0.0,0.66312,0.00019,24.0078]
[1778363879645,29.42,80787.58,0.0,0.66314,0.00019,24.00728]
[1778363886694,29.43,80787.61,0.0,0.66312,0.00019,24.00786]
[1778363891852,29.43,80788.45,0.0,0.66326,0.00019,24.00429]
[1778363897771,29.44,80789.07,0.0,0.66336,0.00019,24.0017]
[1778363902806,29.44,80789.72,0.0,0.66347,0.00019,23.99894]
[1778363910862,29.44,80790.05,0.0,0.6635,0.00019,23.9981]
[1778363915897,29.45,80789.35,0.0,0.66338,0.00019,23.99795]
[1778363922063,29.45,80789.56,0.0,0.6634,0.00019,23.99739]
[1778363927981,29.45,80791.63,0.0,0.66377,0.00019,23.98765]
[1778363933018,29.46,80791.87,0.0,0.6638,0.00019,23.98687]
[1778363934025,29.46,80779.26,0.0,0.66142,0.00019,24.04878]
[1778363938053,29.46,80787.94,0.0,0.66306,0.00019,24.00639]
[1778363943089,29.46,80783.7,0.0,0.66224,0.00019,24.02761]
[1778363944096,29.46,80774.18,0.0,0.66044,0.00019,24.074]
[1778363949135,29.46,80776.24,0.0,0.66082,0.00019,24.06418]
[1778363956184,29.46,80775.69,0.0,0.66071,0.00019,24.06708]
[1778363962346,29.47,80775.07,0.0,0.66059,0.00019,24.07027]
[1778363968267,29.47,80769.91,0.0,0.65961,0.00019,24.0954]
[1778363974309,29.47,80765.58,0.0,0.6588,0.00019,24.1123]
[1778363980352,29.47,80763.84,0.0,0.65847,0.00019,24.12067]
[1778363986394,29.47,80763.43,0.0,0.65839,0.00019,24.12262]
[1778363994570,29.47,80762.31,0.0,0.65818,0.00019,24.12791]
[1778364000492,29.47,80761.09,0.0,0.65796,0.00019,24.13366]
[1778364003513,29.47,80770.03,0.0,0.65965,0.00019,24.09072]
[1778364004640,29.47,80773.43,0.0,0.66029,0.00019,24.07432]
[1778364012575,29.47,80775.33,0.0,0.66065,0.00019,24.06534]
[1778364018620,29.47,80774.68,0.0,0.66052,0.00019,24.06868]
[1778364024780,29.47,80773.92,0.0,0.66037,0.00019,24.07254]
[1778364030706,29.47,80772.14,0.0,0.66002,0.00019,24.08133]
[1778364036745,29.47,80772.66,0.0,0.66013,0.00019,24.07497]
[1778364041781,29.48,80771.72,0.0,0.65995,0.00019,24.07967]
[1778364048830,29.48,80771.52,0.0,0.65991,0.00019,24.08084]
[1778364054992,29.48,80770.86,0.0,0.65977,0.00019,24.0842]
[1778364062927,29.48,80770.18,0.0,0.65964,0.00019,24.08769]
[1778364069976,29.48,80769.92,0.0,0.65958,0.00019,24.08912]
[1778364075012,29.48,80769.86,0.0,0.65957,0.00019,24.08954]
[1778364080046,29.48,80769.81,0.0,0.65955,0.00019,24.0899]
[1778364085082,29.48,80770.38,0.0,0.65965,0.00019,24.08731]
[1778364090116,29.49,80770.36,0.0,0.65965,0.00019,24.08754]
[1778364095278,29.49,80769.41,0.0,0.65948,0.00019,24.08824]
[1778364101194,29.49,80769.67,0.0,0.65952,0.00019,24.08714]
[1778364104215,29.49,80761.46,0.0,0.65797,0.00019,24.12649]
[1778364109250,29.49,80758.05,0.0,0.65733,0.00019,24.14263]
[1778364114286,29.49,80751.85,0.0,0.65616,0.00019,24.17177]
[1778364117305,29.48,80758.2,0.0,0.65737,0.00019,24.14159]
[1778364122342,29.48,80761.45,0.0,0.65799,0.00019,24.12599]
[1778364127376,29.48,80766.45,0.0,0.65894,0.00019,24.10201]
[1778364132413,29.48,80764.79,0.0,0.65863,0.00019,24.10988]
[1778364136441,29.48,80761.12,0.0,0.65794,0.00019,24.12728]
[1778364141479,29.48,80762.26,0.0,0.65816,0.00019,24.12161]
[1778364145634,29.48,80768.45,0.0,0.65934,0.00019,24.09176]
[1778364151552,29.48,80768.74,0.0,0.65942,0.00019,24.08618]
[1778364156587,29.48,80766.86,0.0,0.65907,0.00019,24.09506]
[1778364161746,29.47,80767.3,0.0,0.65916,0.00019,24.09276]
[1778364167664,29.47,80764.21,0.0,0.65859,0.00019,24.10733]
[1778364172823,29.47,80758.36,0.0,0.65749,0.00019,24.13495]
[1778364178741,29.47,80762.54,0.0,0.6583,0.00019,24.11461]
[1778364181761,29.47,80765.01,0.0,0.65877,0.00019,24.10266]
[1778364186797,29.46,80766.75,0.0,0.6591,0.00019,24.09412]
[1778364192967,29.46,80767.44,0.0,0.65924,0.00019,24.09059]
[1778364198882,29.46,80758.12,0.0,0.65748,0.00019,24.13495]
[1778364201903,29.46,80750.04,0.0,0.65596,0.00019,24.17303]
[1778364203916,29.46,80745.43,0.0,0.65509,0.00019,24.19453]
[1778364208952,29.45,80745.49,0.0,0.65512,0.00019,24.19374]
[1778364213988,29.45,80746.6,0.0,0.65537,0.00019,24.18405]
[1778364219023,29.45,80751.21,0.0,0.65626,0.00019,24.1619]
[1778364225065,29.44,80751.51,0.0,0.65633,0.00019,24.16008]
[1778364230101,29.44,80750.22,0.0,0.6561,0.00019,24.16587]
[1778364235135,29.44,80744.85,0.0,0.65509,0.00019,24.19083]
[1778364240170,29.43,80744.89,0.0,0.65511,0.00019,24.1903]
[1778364245206,29.43,80745.32,0.0,0.65521,0.00019,24.1879]
[1778364252254,29.43,80747.81,0.0,0.6557,0.00019,24.17576]
[1778364258296,29.43,80746.85,0.0,0.65553,0.00019,24.17991]
[1778364263463,29.42,80747.55,0.0,0.65567,0.00019,24.17631]
[1778364269372,29.42,80752.81,0.0,0.65669,0.00019,24.1511]
[1778364274409,29.42,80752.55,0.0,0.65666,0.00019,24.14813]
[1778364279445,29.42,80753.29,0.0,0.65681,0.00019,24.14445]
[1778364284479,29.42,80750.37,0.0,0.65626,0.00019,24.15809]
[1778364289515,29.41,80751.09,0.0,0.65641,0.00019,24.15445]
[1778364294550,29.41,80751.48,0.0,0.65649,0.00019,24.15239]
[1778364299585,29.41,80755.52,0.0,0.65727,0.00019,24.13304]
[1778364306634,29.41,80752.63,0.0,0.65672,0.00019,24.14659]
[1778364311668,29.41,80752.2,0.0,0.65665,0.00019,24.14843]
[1778364316707,29.41,80751.96,0.0,0.65661,0.00019,24.14935]
[1778364323890,29.4,80749.65,0.0,0.65618,0.00019,24.15999]
[1778364329795,29.4,80749.41,0.0,0.65615,0.00019,24.16085]
[1778364334831,29.4,80754.36,0.0,0.65712,0.00019,24.13319]
[1778364340874,29.4,80754.04,0.0,0.65706,0.00019,24.13454]
[1778364348930,29.4,80751.96,0.0,0.65668,0.00019,24.14416]
[1778364354102,29.4,80749.98,0.0,0.65631,0.00019,24.15338]
[1778364363034,29.39,80748.76,0.0,0.65609,0.00019,24.15881]
[1778364368069,29.39,80754.82,0.0,0.65725,0.00019,24.12988]
[1778364373107,29.39,80747.66,0.0,0.65589,0.00019,24.16372]
[1778364378141,29.39,80744.18,0.0,0.65523,0.00019,24.17986]
[1778364383177,29.39,80743.78,0.0,0.65517,0.00019,24.18147]
[1778364388213,29.38,80745.36,0.0,0.65548,0.00019,24.17376]
[1778364394390,29.38,80745.56,0.0,0.65555,0.00019,24.16844]
[1778364401304,29.38,80745.5,0.0,0.65555,0.00019,24.16836]
[1778364407346,29.37,80747.93,0.0,0.65603,0.00019,24.15654]
[1778364410371,29.37,80754.35,0.0,0.65726,0.00019,24.12587]
[1778364415402,29.37,80756.26,0.0,0.65763,0.00019,24.11661]
[1778364420438,29.37,80757.76,0.0,0.65792,0.00019,24.10931]
[1778364425473,29.37,80756.88,0.0,0.65776,0.00019,24.1134]
[1778364430508,29.37,80756.71,0.0,0.65773,0.00019,24.11409]
[1778364437556,29.37,80756.27,0.0,0.65765,0.00019,24.11599]
[1778364442592,29.37,80751.42,0.0,0.65674,0.00019,24.13895]
[1778364448633,29.36,80749.66,0.0,0.65641,0.00019,24.14701]
[1778364453670,29.36,80750.66,0.0,0.65663,0.00019,24.13801]
[1778364458705,29.36,80750.94,0.0,0.65669,0.00019,24.13644]
[1778364463739,29.36,80751.25,0.0,0.65676,0.00019,24.13473]
[1778364471796,29.36,80749.89,0.0,0.65652,0.00019,24.14082]
[1778364477838,29.35,80750.81,0.0,0.6567,0.00019,24.13615]
[1778364485024,29.35,80752.66,0.0,0.65707,0.00019,24.12702]
[1778364490930,29.35,80751.08,0.0,0.65678,0.00019,24.1343]
[1778364495965,29.35,80747.57,0.0,0.65611,0.00019,24.15074]
[1778364501007,29.34,80746.13,0.0,0.65585,0.00019,24.15728]
[1778364507043,29.34,80747.48,0.0,0.65612,0.00019,24.15057]
[1778364513084,29.34,80747.15,0.0,0.65609,0.00019,24.14781]
[1778364518120,29.34,80745.53,0.0,0.65579,0.00019,24.1552]
[1778364524163,29.33,80746.28,0.0,0.65595,0.00019,24.1513]
[1778364529198,29.33,80746.37,0.0,0.65598,0.00019,24.15057]
[1778364534232,29.33,80741.93,0.0,0.65514,0.00019,24.1712]
[1778364541418,29.33,80740.14,0.0,0.65481,0.00019,24.17937]
[1778364551489,29.32,80736.36,0.0,0.65409,0.00019,24.19683]
[1778364557394,29.32,80733.67,0.0,0.65359,0.00019,24.20916]
[1778364561561,29.32,80746.35,0.0,0.65603,0.00019,24.14921]
[1778364567466,29.32,80746.2,0.0,0.65601,0.00019,24.14968]
[1778364572501,29.32,80747.82,0.0,0.65635,0.00019,24.13765]
[1778364577536,29.31,80745.82,0.0,0.65598,0.00019,24.1467]
[1778364585594,29.31,80745.9,0.0,0.65602,0.00019,24.14569]
[1778364591771,29.3,80745.13,0.0,0.65589,0.00019,24.14885]
[1778364600699,29.3,80745.51,0.0,0.65599,0.00019,24.14633]
[1778364611910,29.29,80746.37,0.0,0.65619,0.00019,24.14137]
[1778364620841,29.28,80747.49,0.0,0.65643,0.00019,24.13533]
[1778364629904,29.28,80748.46,0.0,0.65665,0.00019,24.13002]
[1778364634938,29.28,80748.47,0.0,0.65668,0.00019,24.12558]
[1778364639974,29.27,80748.73,0.0,0.65675,0.00019,24.12396]
[1778364647023,29.27,80750.55,0.0,0.65711,0.00019,24.11475]
[1778364652192,29.27,80750.99,0.0,0.65721,0.00019,24.11229]
[1778364658099,29.26,80752.06,0.0,0.65743,0.00019,24.10674]
[1778364663135,29.26,80752.96,0.0,0.65762,0.00019,24.1021]
[1778364672333,29.26,80753.77,0.0,0.65779,0.00019,24.09768]
[1778364679246,29.25,80755.48,0.0,0.65813,0.00019,24.08907]
[1778364685288,29.25,80755.67,0.0,0.65818,0.00019,24.08783]
[1778364692473,29.25,80755.4,0.0,0.65816,0.00019,24.08474]
[1778364698380,29.25,80754.64,0.0,0.65803,0.00019,24.08812]
[1778364702543,29.24,80764.31,0.0,0.65988,0.00019,24.04117]
[1778364709459,29.24,80767.72,0.0,0.66054,0.00019,24.02451]
[1778364714494,29.24,80766.33,0.0,0.66027,0.00019,24.03129]
[1778364719527,29.24,80768.36,0.0,0.66066,0.00019,24.02137]
[1778364724562,29.24,80764.54,0.0,0.65993,0.00019,24.04002]
[1778364730611,29.24,80763.36,0.0,0.65971,0.00019,24.04573]
[1778364732618,29.24,80757.31,0.0,0.65855,0.00019,24.07502]
[1778364737654,29.24,80752.73,0.0,0.65768,0.00019,24.0969]
[1778364742824,29.24,80753.98,0.0,0.65793,0.00019,24.0907]
[1778364752764,29.24,80754.73,0.0,0.6581,0.00019,24.08288]
[1778364757794,29.24,80751.56,0.0,0.65749,0.00019,24.09803]
[1778364762964,29.24,80750.16,0.0,0.65723,0.00019,24.10463]
[1778364768872,29.24,80749.77,0.0,0.65716,0.00019,24.10632]
[1778364774913,29.24,80749.23,0.0,0.65706,0.00019,24.10871]
[1778364779947,29.23,80749.62,0.0,0.65715,0.00019,24.10667]
[1778364788004,29.23,80750.3,0.0,0.65729,0.00019,24.10314]
[1778364793174,29.23,80751.03,0.0,0.65743,0.00019,24.09948]
[1778364802105,29.23,80751.9,0.0,0.65761,0.00019,24.09502]
[1778364803245,29.23,80746.08,0.0,0.65649,0.00019,24.12286]
[1778364807140,29.23,80744.96,0.0,0.65629,0.00019,24.128]
[1778364813315,29.22,80745.67,0.0,0.65646,0.00019,24.12026]
[1778364819224,29.22,80746.8,0.0,0.65669,0.00019,24.11455]
[1778364824259,29.22,80752.28,0.0,0.65775,0.00019,24.08803]
[1778364829293,29.22,80752.64,0.0,0.65782,0.00019,24.08615]
[1778364834329,29.22,80752.38,0.0,0.65778,0.00019,24.08725]
[1778364841378,29.22,80752.91,0.0,0.65789,0.00019,24.08451]
[1778364850442,29.21,80752.64,0.0,0.65784,0.00019,24.08555]
[1778364858497,29.21,80753.13,0.0,0.65795,0.00019,24.08294]
[1778364861518,29.21,80759.67,0.0,0.6592,0.00019,24.05125]
[1778364866555,29.21,80760.2,0.0,0.6593,0.00019,24.04866]
[1778364873740,29.21,80761.27,0.0,0.65953,0.00019,24.03945]
[1778364879644,29.21,80761.24,0.0,0.65952,0.00019,24.03965]
[1778364884680,29.21,80759.82,0.0,0.65925,0.00019,24.04657]
[1778364892736,29.21,80758.47,0.0,0.65899,0.00019,24.05313]
[1778364902805,29.21,80758.35,0.0,0.65897,0.00019,24.05375]
[1778364908848,29.21,80756.31,0.0,0.65857,0.00019,24.06366]
[1778364913883,29.21,80756.25,0.0,0.65856,0.00019,24.06397]
[1778364920938,29.21,80756.82,0.0,0.65867,0.00019,24.06131]
[1778364925967,29.21,80761.27,0.0,0.65952,0.00019,24.03983]
[1778364931001,29.21,80762.15,0.0,0.6597,0.00019,24.03167]
[1778364942078,29.22,80762.31,0.0,0.65972,0.00019,24.03117]
[1778364951142,29.22,80759.79,0.0,0.65923,0.00019,24.04347]
[1778364956177,29.22,80759.58,0.0,0.65919,0.00019,24.04448]
[1778364961212,29.22,80757.46,0.0,0.65879,0.00019,24.0547]
[1778364963227,29.22,80764.96,0.0,0.66023,0.00019,24.01826]
[1778364969270,29.22,80765.34,0.0,0.66029,0.00019,24.01653]
[1778364974442,29.22,80762.32,0.0,0.65971,0.00019,24.03133]
[1778364980350,29.22,80761.62,0.0,0.65958,0.00019,24.03478]
[1778364987399,29.22,80761.52,0.0,0.65956,0.00019,24.03535]
[1778364992434,29.22,80761.05,0.0,0.65948,0.00019,24.03371]
[1778364999485,29.22,80760.61,0.0,0.65939,0.00019,24.03602]
[1778365004655,29.22,80760.39,0.0,0.65934,0.00019,24.03724]
[1778365013582,29.23,80760.05,0.0,0.65927,0.00019,24.03919]
[1778365019624,29.23,80759.11,0.0,0.65908,0.00019,24.04395]
[1778365024795,29.23,80759.9,0.0,0.65923,0.00019,24.04029]
[1778365031708,29.23,80759.98,0.0,0.65923,0.00019,24.04018]
[1778365036742,29.23,80758.26,0.0,0.65889,0.00019,24.04871]
[1778365041778,29.23,80758.55,0.0,0.65894,0.00019,24.04749]
[1778365047820,29.23,80759.64,0.0,0.65914,0.00019,24.04245]
[1778365050841,29.24,80765.55,0.0,0.66027,0.00019,24.01385]
[1778365061916,29.24,80764.63,0.0,0.66009,0.00019,24.01502]
[1778365067961,29.24,80763.09,0.0,0.65978,0.00019,24.02286]
[1778365072996,29.25,80765.48,0.0,0.66022,0.00019,24.01151]
[1778365078031,29.25,80765.46,0.0,0.66021,0.00019,24.01191]
[1778365083066,29.25,80765.51,0.0,0.66021,0.00019,24.01195]
[1778365088109,29.25,80770.06,0.0,0.66106,0.00019,23.99008]
[1778365093143,29.26,80770.35,0.0,0.66111,0.00019,23.98901]
[1778365098179,29.26,80771.94,0.0,0.6614,0.00019,23.98156]
[1778365104221,29.26,80771.22,0.0,0.66124,0.00019,23.98555]
[1778365109256,29.26,80768.72,0.0,0.66075,0.00019,23.99816]
[1778365114291,29.27,80767.25,0.0,0.66048,0.00019,24.0017]
[1778365123354,29.27,80766.58,0.0,0.66032,0.00019,24.00568]
[1778365129396,29.28,80765.63,0.0,0.66012,0.00019,24.01079]
[1778365134430,29.28,80765.48,0.0,0.66008,0.00019,24.01193]
[1778365141480,29.28,80765.03,0.0,0.65997,0.00019,24.0147]
[1778365146515,29.29,80763.73,0.0,0.65971,0.00019,24.02144]
[1778365151550,29.29,80756.28,0.0,0.65827,0.00019,24.05784]
[1778365153564,29.29,80753.12,0.0,0.65766,0.00019,24.07312]
[1778365161620,29.29,80753.74,0.0,0.65777,0.00019,24.07043]
[1778365167792,29.3,80757.33,0.0,0.65845,0.00019,24.05341]
[1778365174711,29.3,80757.45,0.0,0.65848,0.00019,24.04908]
[1778365179746,29.3,80758.52,0.0,0.65868,0.00019,24.04411]
[1778365184781,29.3,80758.77,0.0,0.65872,0.00019,24.04308]
[1778365191830,29.3,80758.23,0.0,0.65861,0.00019,24.0459]
[1778365198002,29.3,80756.59,0.0,0.65829,0.00019,24.05393]
[1778365203913,29.3,80755.87,0.0,0.65815,0.00019,24.05751]
[1778365209955,29.3,80755.17,0.0,0.65801,0.00019,24.06099]
[1778365218144,29.31,80753.02,0.0,0.6576,0.00019,24.07141]
[1778365224052,29.31,80753.02,0.0,0.65759,0.00019,24.0715]
[1778365230096,29.31,80755.36,0.0,0.65804,0.00019,24.06036]
[1778365236138,29.31,80759.9,0.0,0.65892,0.00019,24.03462]
[1778365244195,29.31,80760.63,0.0,0.65905,0.00019,24.03134]
[1778365253261,29.31,80757.36,0.0,0.65842,0.00019,24.04729]
[1778365258424,29.31,80758.3,0.0,0.65859,0.00019,24.04283]
[1778365264336,29.31,80758.3,0.0,0.65859,0.00019,24.04292]
[1778365274405,29.31,80758.78,0.0,0.65868,0.00019,24.04075]
[1778365282461,29.31,80759.65,0.0,0.65884,0.00019,24.03668]
[1778365287496,29.32,80760.85,0.0,0.65907,0.00019,24.03096]
[1778365292530,29.32,80760.41,0.0,0.659,0.00019,24.02914]
[1778365299714,29.32,80760.75,0.0,0.65906,0.00019,24.02762]
[1778365309784,29.32,80760.66,0.0,0.65904,0.00019,24.02821]
[1778365317706,29.32,80760.25,0.0,0.65895,0.00019,24.03031]
[1778365322741,29.32,80751.77,0.0,0.65733,0.00019,24.07108]
[1778365325762,29.32,80747.07,0.0,0.65643,0.00019,24.09342]
[1778365330798,29.32,80746.45,0.0,0.65632,0.00019,24.09618]
[1778365336838,29.32,80747.15,0.0,0.65647,0.00019,24.09263]
[1778365341873,29.31,80748.09,0.0,0.65665,0.00019,24.08797]
[1778365350067,29.31,80749.56,0.0,0.65694,0.00019,24.08068]
[1778365355971,29.31,80750.07,0.0,0.65707,0.00019,24.07403]
[1778365361007,29.31,80750.75,0.0,0.65721,0.00019,24.07063]
[1778365362017,29.31,80757.45,0.0,0.65849,0.00019,24.03846]
[1778365364028,29.31,80759.31,0.0,0.65884,0.00019,24.02949]
[1778365369063,29.31,80759.22,0.0,0.65883,0.00019,24.02993]
[1778365378127,29.31,80757.96,0.0,0.65859,0.00019,24.036]
[1778365383161,29.31,80757.29,0.0,0.65846,0.00019,24.03921]
[1778365389204,29.31,80756.51,0.0,0.65831,0.00019,24.04294]
[1778365394239,29.31,80755.6,0.0,0.65814,0.00019,24.04727]
[1778365399273,29.31,80755.72,0.0,0.65816,0.00019,24.04664]
[1778365410488,29.31,80754.53,0.0,0.65794,0.00019,24.05218]
[1778365420557,29.31,80754.7,0.0,0.658,0.00019,24.04721]
[1778365430628,29.3,80755.27,0.0,0.65811,0.00019,24.04435]
[1778365437544,29.3,80755.06,0.0,0.65808,0.00019,24.04527]
[1778365439558,29.3,80761.19,0.0,0.65925,0.00019,24.01572]
[1778365444594,29.3,80760.81,0.0,0.65917,0.00019,24.01766]
[1778365449628,29.31,80761.17,0.0,0.65924,0.00019,24.01604]
[1778365454663,29.31,80760.79,0.0,0.65916,0.00019,24.01802]
[1778365459698,29.31,80755.77,0.0,0.6582,0.00019,24.04234]
[1778365464733,29.31,80754.65,0.0,0.65798,0.00019,24.04778]
[1778365469769,29.31,80754.57,0.0,0.65796,0.00019,24.04821]
[1778365474808,29.31,80754.67,0.0,0.658,0.00019,24.04374]
[1778365479842,29.31,80754.74,0.0,0.65801,0.00019,24.04342]
[1778365484878,29.31,80754.42,0.0,0.65795,0.00019,24.04497]
[1778365491050,29.31,80755.69,0.0,0.65819,0.00019,24.03889]
[1778365497969,29.31,80755.52,0.0,0.65816,0.00019,24.03972]
[1778365503006,29.31,80755.67,0.0,0.65819,0.00019,24.039]
[1778365508041,29.31,80755.98,0.0,0.65825,0.00019,24.03751]
[1778365514083,29.31,80755.85,0.0,0.65822,0.00019,24.03814]
[1778365520126,29.31,80754.48,0.0,0.65796,0.00019,24.04469]
[1778365525160,29.31,80754.48,0.0,0.65796,0.00019,24.04465]
[1778365531330,29.31,80754.95,0.0,0.65808,0.00019,24.03834]
[1778365540266,29.31,80754.14,0.0,0.65792,0.00019,24.04216]
[1778365548322,29.31,80755.32,0.0,0.65815,0.00019,24.03648]
[1778365554368,29.31,80755.36,0.0,0.65816,0.00019,24.03632]
[1778365557387,29.31,80761.16,0.0,0.65926,0.00019,24.00839]
[1778365562422,29.31,80761.01,0.0,0.65923,0.00019,24.00927]
[1778365570478,29.31,80761.7,0.0,0.65935,0.00019,24.00618]
[1778365577527,29.31,80760.54,0.0,0.65912,0.00019,24.012]
[1778365583569,29.31,80761.65,0.0,0.65933,0.00019,24.00681]
[1778365591752,29.32,80762.65,0.0,0.65953,0.00019,23.99824]
[1778365597666,29.32,80761.72,0.0,0.65934,0.00019,24.00294]
[1778365602702,29.32,80761.48,0.0,0.65929,0.00019,24.00425]
[1778365607737,29.32,80761.87,0.0,0.65936,0.00019,24.00254]
[1778365614786,29.32,80760.34,0.0,0.65906,0.00019,24.01017]
[1778365619821,29.32,80755.75,0.0,0.65817,0.00019,24.03243]
[1778365624856,29.32,80755.44,0.0,0.65811,0.00019,24.03406]
[1778365629890,29.33,80754.06,0.0,0.65784,0.00019,24.04084]
[1778365634926,29.33,80753.23,0.0,0.65768,0.00019,24.04497]
[1778365639960,29.33,80750.45,0.0,0.65714,0.00019,24.05839]
[1778365650030,29.33,80750.4,0.0,0.65712,0.00019,24.05888]
[1778365656073,29.33,80747.96,0.0,0.65667,0.00019,24.06665]
[1778365662242,29.33,80747.38,0.0,0.65655,0.00019,24.06955]
[1778365668157,29.33,80747.01,0.0,0.65647,0.00019,24.07144]
[1778365673192,29.33,80746.61,0.0,0.65639,0.00019,24.07346]
[1778365679233,29.34,80746.64,0.0,0.65639,0.00019,24.07345]
[1778365684269,29.34,80754.48,0.0,0.65789,0.00019,24.03617]
[1778365689304,29.34,80755.62,0.0,0.6581,0.00019,24.03093]
[1778365695347,29.34,80755.44,0.0,0.65806,0.00019,24.03203]
[1778365700382,29.34,80756.42,0.0,0.65824,0.00019,24.02751]
[1778365705417,29.34,80757.85,0.0,0.6585,0.00019,24.02082]
[1778365710452,29.34,80758.3,0.0,0.65858,0.00019,24.01885]
[1778365718508,29.35,80758.65,0.0,0.65866,0.00019,24.01343]
[1778365725557,29.35,80759.66,0.0,0.65884,0.00019,24.00883]
[1778365730592,29.35,80759.85,0.0,0.65887,0.00019,24.00809]
[1778365736633,29.35,80759.61,0.0,0.65882,0.00019,24.00945]
[1778365741670,29.35,80756.98,0.0,0.65831,0.00019,24.02226]
[1778365746703,29.35,80757.01,0.0,0.65831,0.00019,24.02226]
[1778365752745,29.36,80756.5,0.0,0.6582,0.00019,24.0249]
[1778365757785,29.36,80757.02,0.0,0.6583,0.00019,24.02259]
[1778365762947,29.36,80757.88,0.0,0.65846,0.00019,24.01862]
[1778365769865,29.36,80758.38,0.0,0.65854,0.00019,24.01643]
[1778365775036,29.36,80760.33,0.0,0.65893,0.00019,24.00317]
[1778365784970,29.36,80760.33,0.0,0.65892,0.00019,24.00354]
[1778365791012,29.37,80759.82,0.0,0.65881,0.00019,24.00618]
[1778365796180,29.37,80753.77,0.0,0.65765,0.00019,24.03531]
[1778365799069,29.37,80746.82,0.0,0.65632,0.00019,24.0684]
[1778365800083,29.37,80735.42,0.0,0.65414,0.00019,24.12206]
[1778365803097,29.36,80728.86,0.0,0.65289,0.00019,24.15246]
[1778365808133,29.36,80730.59,0.0,0.65323,0.00019,24.14401]
[1778365813168,29.36,80730.93,0.0,0.65332,0.00019,24.14203]
[1778365818202,29.35,80728.03,0.0,0.65277,0.00019,24.15507]
[1778365824244,29.35,80729.95,0.0,0.65316,0.00019,24.14561]
[1778365835327,29.34,80732.71,0.0,0.65375,0.00019,24.12783]
[1778365840365,29.34,80734.18,0.0,0.65405,0.00019,24.12058]
[1778365845408,29.34,80716.78,0.0,0.65071,0.00019,24.20094]
[1778365846537,29.34,80693.5,0.0,0.6462,0.00019,24.30631]
[1778365852450,29.34,80693.33,0.0,0.64615,0.00019,24.30736]
[1778365857486,29.34,80689.95,0.0,0.64548,0.00019,24.32278]
[1778365862520,29.35,80687.81,0.0,0.64505,0.00019,24.33263]
[1778365866678,29.35,80695.75,0.0,0.64657,0.00019,24.29772]
[1778365872590,29.36,80694.56,0.0,0.64632,0.00019,24.30367]
[1778365877625,29.36,80693.39,0.0,0.64607,0.00019,24.30944]
[1778365882660,29.37,80697.59,0.0,0.64686,0.00019,24.29133]
[1778365887696,29.37,80698.29,0.0,0.64697,0.00019,24.28886]
[1778365892731,29.38,80699.7,0.0,0.64723,0.00019,24.27924]
[1778365897766,29.39,80695.65,0.0,0.64642,0.00019,24.29798]
[1778365902802,29.39,80694.71,0.0,0.64621,0.00019,24.30277]
[1778365907838,29.4,80693.32,0.0,0.64592,0.00019,24.30952]
[1778365913882,29.4,80692.39,0.0,0.64571,0.00019,24.3143]
[1778365918915,29.41,80690.94,0.0,0.64541,0.00019,24.32124]
[1778365923949,29.41,80689.48,0.0,0.64511,0.00019,24.32825]
[1778365925963,29.42,80673.69,0.0,0.64203,0.00019,24.39743]
[1778365926971,29.42,80670.26,0.0,0.64136,0.00019,24.41233]
[1778365932010,29.42,80669.99,0.0,0.64128,0.00019,24.41401]
[1778365937168,29.43,80668.17,0.0,0.64091,0.00019,24.42239]
[1778365943088,29.43,80668.31,0.0,0.64091,0.00019,24.42232]
[1778365948123,29.44,80663.84,0.0,0.64003,0.00019,24.44177]
[1778365953158,29.44,80662.81,0.0,0.63983,0.00019,24.44249]
[1778365958193,29.44,80662.3,0.0,0.63972,0.00019,24.44495]
[1778365963228,29.45,80663.73,0.0,0.63998,0.00019,24.43918]
[1778365967378,29.45,80678.48,0.0,0.64284,0.00019,24.37614]
[1778365968262,29.45,80678.48,0.0,0.64283,0.00019,24.37625]
[1778365973297,29.46,80681.91,0.0,0.64347,0.00019,24.36192]
[1778365978333,29.46,80680.73,0.0,0.64322,0.00019,24.36761]
[1778365983368,29.47,80680.72,0.0,0.6432,0.00019,24.36818]
[1778365988403,29.47,80680.03,0.0,0.64304,0.00019,24.3717]
[1778365993439,29.48,80678.4,0.0,0.6427,0.00019,24.37925]
[1778365998474,29.48,80676.7,0.0,0.64236,0.00019,24.38704]
[1778366003508,29.48,80677.1,0.0,0.64242,0.00019,24.38572]
[1778366009551,29.49,80676.58,0.0,0.6423,0.00019,24.38845]
[1778366017729,29.49,80674.48,0.0,0.64188,0.00019,24.39408]
[1778366025665,29.5,80674.73,0.0,0.64191,0.00019,24.39354]
[1778366031708,29.5,80675.16,0.0,0.64198,0.00019,24.39209]
[1778366034729,29.5,80682.01,0.0,0.64329,0.00019,24.36271]
[1778366039764,29.51,80682.66,0.0,0.6434,0.00019,24.36033]
[1778366045806,29.51,80686.23,0.0,0.64407,0.00019,24.34535]
[1778366047943,29.52,80693.86,0.0,0.64553,0.00019,24.3121]
[1778366049834,29.52,80694.56,0.0,0.64566,0.00019,24.30924]
[1778366054869,29.52,80696.56,0.0,0.64602,0.00019,24.30106]
[1778366059903,29.53,80697.52,0.0,0.64618,0.00019,24.2973]
[1778366064946,29.53,80697.56,0.0,0.64617,0.00019,24.29752]
[1778366069982,29.54,80706.91,0.0,0.64796,0.00019,24.25641]
[1778366073002,29.54,80720.08,0.0,0.6505,0.00019,24.19324]
[1778366074012,29.54,80725.41,0.0,0.65152,0.00019,24.16896]
[1778366077033,29.54,80734.67,0.0,0.65329,0.00019,24.12623]
[1778366082068,29.53,80740.08,0.0,0.65434,0.00019,24.10067]
[1778366087102,29.53,80736.11,0.0,0.6536,0.00019,24.1187]
[1778366090124,29.53,80732.39,0.0,0.6529,0.00019,24.1356]
[1778366095159,29.52,80733.94,0.0,0.65322,0.00019,24.12788]
[1778366098182,29.52,80743.15,0.0,0.65499,0.00019,24.08471]
[1778366100197,29.52,80745.65,0.0,0.65548,0.00019,24.07285]
[1778366104222,29.52,80739.53,0.0,0.65432,0.00019,24.10118]
[1778366109257,29.51,80739.21,0.0,0.65428,0.00019,24.10216]
[1778366114292,29.51,80739.65,0.0,0.65438,0.00019,24.09969]
[1778366119327,29.51,80739.49,0.0,0.65436,0.00019,24.10002]
[1778366124362,29.5,80739.31,0.0,0.65434,0.00019,24.10044]
[1778366129397,29.5,80739.16,0.0,0.65433,0.00019,24.1007]
[1778366134432,29.5,80738.57,0.0,0.65426,0.00019,24.09897]
[1778366139467,29.49,80738.66,0.0,0.65429,0.00019,24.09808]
[1778366148649,29.48,80738.84,0.0,0.65436,0.00019,24.09637]
[1778366154571,29.48,80738.91,0.0,0.6544,0.00019,24.09545]
[1778366161620,29.47,80739.01,0.0,0.65444,0.00019,24.09427]
[1778366167663,29.47,80737.14,0.0,0.65411,0.00019,24.10236]
[1778366172698,29.46,80737.73,0.0,0.65424,0.00019,24.09905]
[1778366178859,29.46,80737.71,0.0,0.65427,0.00019,24.09848]
[1778366188931,29.45,80739.58,0.0,0.65467,0.00019,24.08864]
[1778366194859,29.44,80741.7,0.0,0.65512,0.00019,24.07403]
[1778366200901,29.44,80741.11,0.0,0.65503,0.00019,24.07613]
[1778366209072,29.43,80744.69,0.0,0.65575,0.00019,24.05841]
[1778366219141,29.42,80735.0,0.0,0.65393,0.00019,24.10281]
[1778366221042,29.42,80732.35,0.0,0.65343,0.00019,24.11512]
[1778366226077,29.42,80732.86,0.0,0.65353,0.00019,24.11263]
[1778366232119,29.41,80730.79,0.0,0.65316,0.00019,24.12142]
[1778366238160,29.41,80728.39,0.0,0.65273,0.00019,24.13174]
[1778366243196,29.4,80726.27,0.0,0.65235,0.00019,24.14087]
[1778366249353,29.39,80724.12,0.0,0.65197,0.00019,24.14987]
[1778366259422,29.38,80722.81,0.0,0.65179,0.00019,24.15061]
[1778366266357,29.38,80721.36,0.0,0.65154,0.00019,24.15654]
[1778366273406,29.37,80725.29,0.0,0.65234,0.00019,24.13746]
[1778366278441,29.36,80728.9,0.0,0.65305,0.00019,24.12018]
[1778366283476,29.36,80728.58,0.0,0.65301,0.00019,24.12117]
[1778366288511,29.36,80727.47,0.0,0.65282,0.00019,24.12584]
[1778366294553,29.35,80726.71,0.0,0.65269,0.00019,24.1288]
[1778366299702,29.35,80726.16,0.0,0.6526,0.00019,24.1309]
[1778366305630,29.34,80724.35,0.0,0.65227,0.00019,24.13876]
[1778366310665,29.34,80727.39,0.0,0.65288,0.00019,24.12424]
[1778366319844,29.33,80733.14,0.0,0.65403,0.00019,24.09268]
[1778366327784,29.33,80737.65,0.0,0.65492,0.00019,24.07097]
[1778366334832,29.33,80736.58,0.0,0.65473,0.00019,24.0756]
[1778366339984,29.32,80738.1,0.0,0.65503,0.00019,24.06818]
[1778366347923,29.32,80737.96,0.0,0.65502,0.00019,24.06844]
[1778366352959,29.32,80742.09,0.0,0.65582,0.00019,24.04871]
[1778366357994,29.32,80743.79,0.0,0.65616,0.00019,24.04047]
[1778366364037,29.32,80743.9,0.0,0.65618,0.00019,24.03975]
[1778366370193,29.31,80743.23,0.0,0.65606,0.00019,24.04272]
[1778366376122,29.31,80743.45,0.0,0.65613,0.00019,24.03744]
[1778366381155,29.31,80743.11,0.0,0.65608,0.00019,24.03889]
[1778366386190,29.31,80742.38,0.0,0.65594,0.00019,24.04217]
[1778366394246,29.31,80742.23,0.0,0.65592,0.00019,24.04259]
[1778366400404,29.31,80741.69,0.0,0.65583,0.00019,24.04493]
[1778366406330,29.3,80740.85,0.0,0.65568,0.00019,24.04868]
[1778366411365,29.3,80739.87,0.0,0.6555,0.00019,24.0531]
[1778366416400,29.3,80741.0,0.0,0.65572,0.00019,24.04754]
[1778366421436,29.3,80740.98,0.0,0.65573,0.00019,24.04743]
[1778366427478,29.3,80740.26,0.0,0.6556,0.00019,24.05059]
[1778366434527,29.29,80740.36,0.0,0.65565,0.00019,24.0458]
[1778366440687,29.29,80741.21,0.0,0.65582,0.00019,24.0415]
[1778366446612,29.29,80741.57,0.0,0.6559,0.00019,24.03957]
[1778366452653,29.29,80741.59,0.0,0.65591,0.00019,24.03926]
[1778366460826,29.29,80741.39,0.0,0.65588,0.00019,24.03991]
[1778366468767,29.28,80742.18,0.0,0.65605,0.00019,24.03588]
[1778366474810,29.28,80742.26,0.0,0.65607,0.00019,24.0353]
[1778366480967,29.28,80741.54,0.0,0.65594,0.00019,24.03852]
[1778366488909,29.28,80741.91,0.0,0.65602,0.00019,24.03649]
[1778366493944,29.28,80741.82,0.0,0.65603,0.00019,24.03273]
[1778366498978,29.28,80742.15,0.0,0.6561,0.00019,24.031]
[1778366504013,29.27,80748.1,0.0,0.65725,0.00019,24.00251]
[1778366509049,29.27,80750.6,0.0,0.65773,0.00019,23.99046]
[1778366513082,29.27,80768.86,0.0,0.66123,0.00019,23.90189]
[1778366514089,29.27,80766.83,0.0,0.66084,0.00019,23.9119]
[1778366515096,29.28,80757.72,0.0,0.65909,0.00019,23.95628]
[1778366516103,29.28,80753.3,0.0,0.65824,0.00019,23.97765]
[1778366519123,29.28,80760.79,0.0,0.65968,0.00019,23.94147]
[1778366520131,29.28,80766.65,0.0,0.6608,0.00019,23.91295]
[1778366523152,29.28,80770.09,0.0,0.66145,0.00019,23.8963]
[1778366528187,29.28,80774.38,0.0,0.66226,0.00019,23.87559]
[1778366533222,29.28,80777.12,0.0,0.66276,0.00019,23.86256]
[1778366538257,29.29,80774.23,0.0,0.66219,0.00019,23.87738]
[1778366543293,29.29,80775.95,0.0,0.6625,0.00019,23.86948]
[1778366549336,29.3,80776.91,0.0,0.66266,0.00019,23.86539]
[1778366553364,29.3,80786.2,0.0,0.66443,0.00019,23.81564]
[1778366558399,29.3,80788.08,0.0,0.66477,0.00019,23.8068]
[1778366565447,29.31,80788.51,0.0,0.66483,0.00019,23.80538]
[1778366571638,29.31,80788.96,0.0,0.66489,0.00019,23.80373]
[1778366577532,29.32,80794.16,0.0,0.66586,0.00019,23.77825]
[1778366582572,29.32,80794.83,0.0,0.66597,0.00019,23.77546]
[1778366587607,29.32,80799.52,0.0,0.66684,0.00019,23.75216]
[1778366592641,29.32,80803.66,0.0,0.66764,0.00019,23.73083]
[1778366597680,29.32,80804.33,0.0,0.66778,0.00019,23.72708]
[1778366602716,29.32,80806.56,0.0,0.66822,0.00019,23.71533]
[1778366607748,29.31,80807.73,0.0,0.66845,0.00019,23.70899]
[1778366612782,29.31,80806.83,0.0,0.66831,0.00019,23.70926]
[1778366617816,29.31,80805.72,0.0,0.66811,0.00019,23.71471]
[1778366624865,29.31,80803.38,0.0,0.66767,0.00019,23.72645]
[1778366630908,29.31,80801.93,0.0,0.6674,0.00019,23.73368]
[1778366642134,29.31,80800.74,0.0,0.66718,0.00019,23.73954]
[1778366649034,29.31,80799.94,0.0,0.66704,0.00019,23.74341]
[1778366654069,29.31,80799.93,0.0,0.66704,0.00019,23.74335]
[1778366659103,29.31,80795.89,0.0,0.66627,0.00019,23.76366]
[1778366666152,29.3,80795.34,0.0,0.66618,0.00019,23.76616]
[1778366671188,29.3,80795.47,0.0,0.66623,0.00019,23.76122]
[1778366677230,29.3,80790.09,0.0,0.66522,0.00019,23.7879]
[1778366682419,29.3,80791.21,0.0,0.66545,0.00019,23.78191]
[1778366690321,29.29,80792.63,0.0,0.66574,0.00019,23.77415]
[1778366702559,29.29,80795.31,0.0,0.66628,0.00019,23.7598]
[1778366708449,29.28,80795.68,0.0,0.66637,0.00019,23.75754]
[1778366716506,29.28,80795.88,0.0,0.66642,0.00019,23.75602]
[1778366722699,29.28,80795.58,0.0,0.66638,0.00019,23.75717]
[1778366730604,29.27,80795.63,0.0,0.66641,0.00019,23.75645]
[1778366742839,29.27,80796.37,0.0,0.66659,0.00019,23.74805]
[1778366752911,29.27,80796.09,0.0,0.66655,0.00019,23.74896]
[1778366763842,29.26,80796.17,0.0,0.66658,0.00019,23.74811]
[1778366770895,29.26,80796.43,0.0,0.66665,0.00019,23.74646]
[1778366775926,29.26,80797.79,0.0,0.66691,0.00019,23.73939]
[1778366780960,29.26,80797.59,0.0,0.66688,0.00019,23.74024]
[1778366788018,29.26,80797.54,0.0,0.66688,0.00019,23.74025]
[1778366793190,29.25,80796.99,0.0,0.6668,0.00019,23.73879]
[1778366799089,29.25,80795.84,0.0,0.66659,0.00019,23.7444]
[1778366806136,29.25,80794.42,0.0,0.66633,0.00019,23.75127]
[1778366813331,29.25,80794.81,0.0,0.66642,0.00019,23.74901]
[1778366823401,29.25,80795.05,0.0,0.66648,0.00019,23.74739]
[1778366829297,29.24,80795.51,0.0,0.66657,0.00019,23.74484]
[1778366833472,29.24,80786.95,0.0,0.66494,0.00019,23.7878]
[1778366835338,29.24,80784.0,0.0,0.66438,0.00019,23.8027]
[1778366841380,29.25,80785.08,0.0,0.66457,0.00019,23.79753]
[1778366846416,29.25,80786.5,0.0,0.66484,0.00019,23.79065]
[1778366851452,29.25,80786.94,0.0,0.66493,0.00019,23.78463]
[1778366856487,29.25,80786.1,0.0,0.66476,0.00019,23.78912]
[1778366861521,29.25,80785.91,0.0,0.66472,0.00019,23.79036]
[1778366871590,29.26,80785.73,0.0,0.66466,0.00019,23.79187]
[1778366879649,29.26,80784.57,0.0,0.66442,0.00019,23.79818]
[1778366889716,29.27,80783.68,0.0,0.66423,0.00019,23.80326]
[1778366903965,29.27,80784.13,0.0,0.66428,0.00019,23.80193]
[1778366909862,29.28,80783.94,0.0,0.66423,0.00019,23.80328]
[1778366920939,29.28,80786.15,0.0,0.66465,0.00019,23.78894]
[1778366925974,29.29,80783.54,0.0,0.66413,0.00019,23.80252]
[1778366931010,29.29,80784.17,0.0,0.66422,0.00019,23.80017]
[1778366936047,29.3,80785.22,0.0,0.66438,0.00019,23.79589]
[1778366939068,29.3,80778.91,0.0,0.66317,0.00019,23.82768]
[1778366944102,29.31,80777.56,0.0,0.66288,0.00019,23.83499]
[1778366949138,29.31,80777.01,0.0,0.66276,0.00019,23.83834]
[1778366954365,29.32,80776.44,0.0,0.66263,0.00019,23.84178]
[1778366960215,29.32,80775.19,0.0,0.66236,0.00019,23.84865]
[1778366965250,29.32,80775.61,0.0,0.66242,0.00019,23.84716]
[1778366970285,29.33,80775.48,0.0,0.66237,0.00019,23.84839]
[1778366975320,29.33,80775.65,0.0,0.66241,0.00019,23.84408]
[1778366980354,29.34,80773.33,0.0,0.66194,0.00019,23.85604]
[1778366987596,29.34,80773.78,0.0,0.662,0.00019,23.85458]
[1778366993448,29.35,80773.72,0.0,0.66197,0.00019,23.85552]
[1778366998479,29.35,80773.82,0.0,0.66196,0.00019,23.85558]
[1778367003516,29.36,80773.71,0.0,0.66192,0.00019,23.85666]
[1778367008552,29.36,80774.03,0.0,0.66197,0.00019,23.85563]
[1778367013586,29.36,80773.82,0.0,0.66191,0.00019,23.85719]
[1778367019628,29.37,80773.96,0.0,0.66191,0.00019,23.85713]
[1778367024663,29.37,80774.11,0.0,0.66192,0.00019,23.8569]
[1778367032723,29.38,80774.49,0.0,0.66198,0.00019,23.85177]
[1778367037947,29.38,80774.55,0.0,0.66198,0.00019,23.85196]
[1778367043797,29.39,80774.57,0.0,0.66196,0.00019,23.85243]
[1778367048832,29.39,80774.63,0.0,0.66196,0.00019,23.85259]
[1778367054874,29.39,80774.92,0.0,0.66199,0.00019,23.85171]
[1778367063937,29.4,80774.68,0.0,0.66192,0.00019,23.85368]
[1778367068973,29.4,80774.78,0.0,0.66192,0.00019,23.85362]
[1778367074008,29.41,80774.77,0.0,0.6619,0.00019,23.85409]
[1778367079045,29.41,80774.98,0.0,0.66193,0.00019,23.85348]
[1778367085085,29.41,80775.13,0.0,0.66194,0.00019,23.85324]
[1778367090120,29.42,80775.14,0.0,0.66192,0.00019,23.8536]
[1778367096162,29.42,80775.03,0.0,0.66191,0.00019,23.85058]
[1778367101196,29.42,80775.08,0.0,0.6619,0.00019,23.85074]
[1778367107242,29.43,80775.12,0.0,0.66189,0.00019,23.85105]
[1778367112275,29.43,80774.98,0.0,0.66184,0.00019,23.85225]
[1778367117310,29.43,80776.01,0.0,0.66202,0.00019,23.84766]
[1778367124359,29.44,80775.62,0.0,0.66193,0.00019,23.85019]
[1778367129394,29.44,80775.65,0.0,0.66192,0.00019,23.85049]
[1778367134429,29.45,80775.5,0.0,0.66187,0.00019,23.85167]
[1778367139464,29.45,80775.53,0.0,0.66186,0.00019,23.85196]
[1778367144499,29.45,80775.47,0.0,0.66183,0.00019,23.8527]
[1778367149534,29.46,80775.29,0.0,0.66178,0.00019,23.85401]
[1778367154569,29.46,80775.16,0.0,0.66176,0.00019,23.85103]
[1778367159603,29.46,80775.15,0.0,0.66175,0.00019,23.85151]
[1778367164639,29.46,80775.46,0.0,0.66179,0.00019,23.85033]
[1778367169674,29.47,80775.71,0.0,0.66183,0.00019,23.84932]
[1778367174709,29.47,80783.9,0.0,0.66338,0.00019,23.80935]
[1778367179744,29.47,80786.57,0.0,0.66387,0.00019,23.79656]
[1778367184779,29.47,80783.04,0.0,0.66319,0.00019,23.81429]
[1778367189814,29.47,80783.01,0.0,0.66318,0.00019,23.81472]
[1778367194849,29.48,80786.75,0.0,0.66387,0.00019,23.79659]
[1778367200894,29.48,80787.13,0.0,0.66393,0.00019,23.79511]
[1778367207940,29.48,80789.23,0.0,0.66431,0.00019,23.7852]
[1778367219220,29.49,80791.54,0.0,0.66474,0.00019,23.77046]
[1778367229290,29.49,80789.91,0.0,0.66441,0.00019,23.77925]
[1778367233114,29.5,80783.2,0.0,0.66313,0.00019,23.8126]
[1778367237143,29.5,80775.46,0.0,0.66165,0.00019,23.85064]
[1778367240164,29.5,80770.77,0.0,0.66076,0.00019,23.87357]
[1778367246205,29.5,80768.76,0.0,0.66036,0.00019,23.88356]
[1778367251240,29.5,80766.01,0.0,0.65983,0.00019,23.89704]
[1778367256276,29.5,80765.55,0.0,0.65974,0.00019,23.89944]
[1778367261311,29.5,80760.96,0.0,0.65886,0.00019,23.92168]
[1778367269570,29.51,80757.82,0.0,0.65825,0.00019,23.93699]
[1778367275409,29.51,80753.39,0.0,0.65741,0.00019,23.95423]
[1778367280445,29.51,80748.12,0.0,0.6564,0.00019,23.97932]
[1778367285479,29.51,80743.89,0.0,0.65559,0.00019,23.9993]
[1778367293541,29.51,80738.37,0.0,0.65454,0.00019,24.02514]
[1778367299791,29.51,80732.17,0.0,0.65335,0.00019,24.05388]
[1778367306626,29.51,80729.26,0.0,0.6528,0.00019,24.06712]
[1778367311661,29.5,80728.15,0.0,0.65259,0.00019,24.07205]
[1778367317703,29.5,80724.5,0.0,0.6519,0.00019,24.08857]
[1778367325758,29.5,80723.2,0.0,0.65167,0.00019,24.09409]
[1778367332807,29.49,80721.85,0.0,0.65145,0.00019,24.09585]
[1778367337843,29.49,80718.91,0.0,0.65089,0.00019,24.10899]
[1778367343884,29.49,80719.07,0.0,0.65094,0.00019,24.10788]
[1778367348920,29.49,80725.53,0.0,0.6522,0.00019,24.07792]
[1778367350142,29.49,80733.42,0.0,0.65371,0.00019,24.04136]
[1778367351941,29.49,80739.89,0.0,0.65496,0.00019,24.01112]
[1778367355971,29.49,80741.09,0.0,0.65519,0.00019,24.00551]
[1778367362013,29.49,80742.3,0.0,0.65542,0.00019,23.99991]
[1778367367049,29.49,80739.88,0.0,0.65495,0.00019,24.01134]
[1778367369064,29.49,80734.5,0.0,0.65392,0.00019,24.03646]
[1778367372085,29.49,80728.15,0.0,0.6527,0.00019,24.06584]
[1778367377119,29.48,80727.6,0.0,0.6526,0.00019,24.0682]
[1778367382154,29.48,80726.59,0.0,0.65241,0.00019,24.07267]
[1778367390422,29.48,80726.43,0.0,0.6524,0.00019,24.07308]
[1778367397259,29.48,80726.61,0.0,0.65246,0.00019,24.0679]
[1778367402295,29.48,80727.11,0.0,0.65257,0.00019,24.06534]
[1778367410564,29.47,80726.23,0.0,0.65242,0.00019,24.06892]
[1778367419415,29.47,80726.51,0.0,0.65249,0.00019,24.0672]
[1778367420422,29.47,80733.93,0.0,0.65392,0.00019,24.03273]
[1778367421429,29.47,80736.3,0.0,0.65438,0.00019,24.02165]
[1778367427471,29.47,80736.81,0.0,0.65448,0.00019,24.01917]
[1778367432506,29.47,80737.08,0.0,0.65453,0.00019,24.01783]
[1778367437541,29.46,80736.64,0.0,0.65445,0.00019,24.01982]
[1778367442576,29.46,80736.74,0.0,0.65447,0.00019,24.01927]
[1778367449625,29.46,80736.93,0.0,0.65451,0.00019,24.01829]
[1778367454872,29.46,80737.4,0.0,0.65462,0.00019,24.012]
[1778367460702,29.46,80737.6,0.0,0.65467,0.00019,24.01101]
[1778367469765,29.46,80737.2,0.0,0.65459,0.00019,24.0128]
[1778367475012,29.46,80737.45,0.0,0.65464,0.00019,24.01159]
[1778367482856,29.46,80737.59,0.0,0.65467,0.00019,24.01087]
[1778367492927,29.46,80737.56,0.0,0.65467,0.00019,24.01092]
[1778367498969,29.46,80737.69,0.0,0.6547,0.00019,24.01025]
[1778367505222,29.46,80737.77,0.0,0.65471,0.00019,24.00982]
[1778367515292,29.46,80737.85,0.0,0.65475,0.00019,24.00533]
[1778367525362,29.46,80737.92,0.0,0.65477,0.00019,24.00489]
[1778367531194,29.46,80737.91,0.0,0.65477,0.00019,24.00483]
[1778367539251,29.46,80738.83,0.0,0.65495,0.00019,24.00036]
[1778367544289,29.45,80738.21,0.0,0.65484,0.00019,24.00315]
[1778367549324,29.45,80738.12,0.0,0.65483,0.00019,24.00344]
[1778367554359,29.45,80737.13,0.0,0.65464,0.00019,24.00797]
[1778367555572,29.45,80727.65,0.0,0.65282,0.00019,24.05208]
[1778367557381,29.45,80727.65,0.0,0.65282,0.00019,24.05197]
[1778367562415,29.45,80727.17,0.0,0.65274,0.00019,24.05391]
[1778367573493,29.44,80727.81,0.0,0.65291,0.00019,24.04631]
[1778367578528,29.44,80725.09,0.0,0.6524,0.00019,24.05864]
[1778367585782,29.44,80723.44,0.0,0.65209,0.00019,24.06584]
[1778367592631,29.44,80722.85,0.0,0.65199,0.00019,24.06827]
[1778367597667,29.43,80727.01,0.0,0.6528,0.00019,24.0488]
[1778367598673,29.43,80741.22,0.0,0.65554,0.00019,23.98239]
[1778367599681,29.43,80745.24,0.0,0.65631,0.00019,23.96343]
[1778367602702,29.43,80738.89,0.0,0.65508,0.00019,23.99349]
[1778367604716,29.43,80735.25,0.0,0.65438,0.00019,24.01058]
[1778367609751,29.43,80742.99,0.0,0.65587,0.00019,23.97421]
[1778367612774,29.44,80748.63,0.0,0.65695,0.00019,23.94765]
[1778367618815,29.44,80751.06,0.0,0.6574,0.00019,23.9364]
[1778367623850,29.44,80756.76,0.0,0.65848,0.00019,23.90946]
[1778367629891,29.44,80760.41,0.0,0.65916,0.00019,23.89237]
[1778367633920,29.45,80772.07,0.0,0.6614,0.00019,23.83215]
[1778367636149,29.45,80778.01,0.0,0.66252,0.00019,23.80328]
[1778367641977,29.45,80782.99,0.0,0.66345,0.00019,23.77942]
[1778367645000,29.46,80790.93,0.0,0.66494,0.00019,23.74045]
[1778367650036,29.46,80787.21,0.0,0.66421,0.00019,23.75964]
[1778367655071,29.47,80788.86,0.0,0.6645,0.00019,23.75206]
[1778367660106,29.47,80790.09,0.0,0.66471,0.00019,23.74656]
[1778367666360,29.47,80792.08,0.0,0.66507,0.00019,23.73739]
[1778367672206,29.48,80792.88,0.0,0.66519,0.00019,23.73414]
[1778367677242,29.48,80794.57,0.0,0.66549,0.00019,23.72634]
[1778367682277,29.49,80795.46,0.0,0.66564,0.00019,23.72251]
[1778367687312,29.49,80797.32,0.0,0.66597,0.00019,23.71384]
[1778367692347,29.5,80798.23,0.0,0.66614,0.00019,23.70585]
[1778367697382,29.5,80798.43,0.0,0.66615,0.00019,23.70549]
[1778367704432,29.51,80798.0,0.0,0.66604,0.00019,23.7085]
[1778367709466,29.51,80799.54,0.0,0.66631,0.00019,23.70139]
[1778367714502,29.52,80800.92,0.0,0.66655,0.00019,23.69512]
[1778367719537,29.52,80800.47,0.0,0.66644,0.00019,23.69798]
[1778367724572,29.53,80800.09,0.0,0.66635,0.00019,23.70048]
[1778367732631,29.53,80799.72,0.0,0.66625,0.00019,23.70326]
[1778367737667,29.54,80800.27,0.0,0.66633,0.00019,23.70109]
[1778367744715,29.54,80800.23,0.0,0.66629,0.00019,23.70211]
[1778367749751,29.55,80799.9,0.0,0.66621,0.00019,23.70433]
[1778367754786,29.55,80799.91,0.0,0.66621,0.00019,23.70078]
[1778367759822,29.55,80799.51,0.0,0.66612,0.00019,23.70334]
[1778367767877,29.56,80799.22,0.0,0.66603,0.00019,23.70567]
[1778367775933,29.57,80799.05,0.0,0.66596,0.00019,23.70748]
[1778367784996,29.57,80798.63,0.0,0.66585,0.00019,23.71051]
[1778367790034,29.58,80798.57,0.0,0.66582,0.00019,23.71132]
[1778367795066,29.58,80798.14,0.0,0.66572,0.00019,23.71395]
[1778367801108,29.59,80798.17,0.0,0.66571,0.00019,23.71439]
[1778367806144,29.59,80799.77,0.0,0.66599,0.00019,23.70694]
[1778367811178,29.59,80804.37,0.0,0.66686,0.00019,23.68051]
[1778367812186,29.6,80810.1,0.0,0.66793,0.00019,23.65187]
[1778367817413,29.6,80809.81,0.0,0.66785,0.00019,23.6541]
[1778367823265,29.6,80817.88,0.0,0.66939,0.00019,23.6129]
[1778367824270,29.6,80829.43,0.0,0.67156,0.00019,23.55383]
[1778367825278,29.6,80833.21,0.0,0.67227,0.00019,23.53433]
[1778367827488,29.6,80826.78,0.0,0.67107,0.00019,23.56726]
[1778367830313,29.59,80824.26,0.0,0.6706,0.00019,23.58002]
[1778367835348,29.59,80825.34,0.0,0.67081,0.00019,23.57427]
[1778367842397,29.59,80826.53,0.0,0.67104,0.00019,23.56789]
[1778367847628,29.59,80830.99,0.0,0.67188,0.00019,23.54481]
[1778367852479,29.59,80819.35,0.0,0.6697,0.00019,23.60422]
[1778367853477,29.59,80804.13,0.0,0.66684,0.00019,23.68097]
[1778367854484,29.59,80799.0,0.0,0.66587,0.00019,23.7065]
[1778367855491,29.59,80793.33,0.0,0.66481,0.00019,23.73454]
[1778367860527,29.58,80792.46,0.0,0.66466,0.00019,23.73824]
[1778367867772,29.58,80793.22,0.0,0.66484,0.00019,23.73365]
[1778367872610,29.57,80786.77,0.0,0.66365,0.00019,23.76094]
[1778367875632,29.57,80777.62,0.0,0.66192,0.00019,23.80574]
[1778367880669,29.58,80779.24,0.0,0.66222,0.00019,23.79802]
[1778367884695,29.58,80771.74,0.0,0.66079,0.00019,23.8346]
[1778367885701,29.58,80769.56,0.0,0.66037,0.00019,23.84516]
[1778367887913,29.58,80776.79,0.0,0.66175,0.00019,23.81017]
[1778367889730,29.58,80769.6,0.0,0.66038,0.00019,23.84506]
[1778367897983,29.58,80766.33,0.0,0.65975,0.00019,23.86101]
[1778367902821,29.58,80774.67,0.0,0.66133,0.00019,23.82088]
[1778367904836,29.58,80778.48,0.0,0.66205,0.00019,23.8025]
[1778367913898,29.59,80776.24,0.0,0.66159,0.00019,23.81416]
[1778367917926,29.59,80760.18,0.0,0.65853,0.00019,23.89182]
[1778367918933,29.59,80759.27,0.0,0.65835,0.00019,23.8962]
[1778367927996,29.59,80756.77,0.0,0.65786,0.00019,23.90842]
[1778367934038,29.59,80760.09,0.0,0.65851,0.00019,23.88877]
[1778367941089,29.6,80759.64,0.0,0.65841,0.00019,23.89114]
[1778367947132,29.6,80756.14,0.0,0.65774,0.00019,23.90789]
[1778367954180,29.6,80756.36,0.0,0.65778,0.00019,23.90686]
[1778367960223,29.6,80756.06,0.0,0.65773,0.00019,23.90823]
[1778367968474,29.6,80755.84,0.0,0.65769,0.00019,23.9091]
[1778367974320,29.59,80757.37,0.0,0.65799,0.00019,23.9017]
[1778367979357,29.59,80759.21,0.0,0.65834,0.00019,23.89285]
[1778367986406,29.59,80757.78,0.0,0.65808,0.00019,23.89949]
[1778367991441,29.59,80756.87,0.0,0.65793,0.00019,23.89965]
[1778367996475,29.59,80756.94,0.0,0.65795,0.00019,23.8992]
[1778368004532,29.59,80757.21,0.0,0.65801,0.00019,23.89774]
[1778368009567,29.59,80752.78,0.0,0.65717,0.00019,23.91861]
[1778368011581,29.59,80744.82,0.0,0.65565,0.00019,23.95602]
[1778368016616,29.58,80742.92,0.0,0.6553,0.00019,23.96461]
[1778368021650,29.58,80726.16,0.0,0.6521,0.00019,24.04192]
[1778368022658,29.58,80731.55,0.0,0.65314,0.00019,24.017]
[1778368027692,29.58,80733.27,0.0,0.65349,0.00019,24.00853]
[1778368034752,29.57,80732.94,0.0,0.65345,0.00019,24.00932]
[1778368039781,29.57,80732.57,0.0,0.6534,0.00019,24.01048]
[1778368045823,29.56,80729.75,0.0,0.65289,0.00019,24.02278]
[1778368050857,29.55,80730.27,0.0,0.65301,0.00019,24.01976]
[1778368057906,29.55,80730.47,0.0,0.65311,0.00019,24.01394]
[1778368059110,29.55,80723.34,0.0,0.65174,0.00019,24.04663]
[1778368061935,29.54,80721.4,0.0,0.65138,0.00019,24.05508]
[1778368066971,29.54,80718.18,0.0,0.65077,0.00019,24.06962]
[1778368070998,29.54,80712.16,0.0,0.6496,0.00019,24.09708]
[1778368076033,29.54,80706.21,0.0,0.64845,0.00019,24.12402]
[1778368081068,29.54,80704.6,0.0,0.64813,0.00019,24.13137]
[1778368086103,29.55,80702.4,0.0,0.6477,0.00019,24.14135]
[1778368093153,29.55,80702.05,0.0,0.64763,0.00019,24.14312]
[1778368098188,29.55,80699.96,0.0,0.64722,0.00019,24.15259]
[1778368103223,29.55,80698.07,0.0,0.64684,0.00019,24.16116]
[1778368109461,29.55,80696.87,0.0,0.6466,0.00019,24.16667]
[1778368115503,29.55,80695.32,0.0,0.64631,0.00019,24.16972]
[1778368121349,29.56,80692.81,0.0,0.64582,0.00019,24.18101]
[1778368126579,29.56,80689.98,0.0,0.64527,0.00019,24.19361]
[1778368133432,29.56,80689.38,0.0,0.64514,0.00019,24.19638]
[1778368138468,29.56,80690.07,0.0,0.64527,0.00019,24.19347]
[1778368143502,29.56,80689.55,0.0,0.64517,0.00019,24.19588]
[1778368148538,29.56,80688.93,0.0,0.64504,0.00019,24.19873]
[1778368153572,29.56,80688.71,0.0,0.64499,0.00019,24.19985]
[1778368158608,29.56,80688.92,0.0,0.64503,0.00019,24.19908]
[1778368163642,29.57,80688.8,0.0,0.645,0.00019,24.19977]
[1778368168679,29.57,80688.87,0.0,0.645,0.00019,24.19964]
[1778368174720,29.57,80688.1,0.0,0.64486,0.00019,24.19921]
[1778368182776,29.57,80688.23,0.0,0.64488,0.00019,24.19893]
[1778368188817,29.57,80688.13,0.0,0.64485,0.00019,24.19958]
[1778368195870,29.58,80690.48,0.0,0.64529,0.00019,24.18957]
[1778368202921,29.58,80691.45,0.0,0.64547,0.00019,24.18559]
[1778368207142,29.58,80697.34,0.0,0.6466,0.00019,24.1598]
[1778368212991,29.58,80699.3,0.0,0.64697,0.00019,24.15141]
[1778368220041,29.59,80703.35,0.0,0.64774,0.00019,24.13372]
[1778368226082,29.59,80704.41,0.0,0.64793,0.00019,24.12926]
[1778368231117,29.59,80706.7,0.0,0.64838,0.00019,24.11522]
[1778368237352,29.59,80705.11,0.0,0.64807,0.00019,24.12258]
[1778368243201,29.6,80703.09,0.0,0.64765,0.00019,24.13223]
[1778368257492,29.62,80704.69,0.0,0.64788,0.00019,24.12705]
[1778368263346,29.63,80703.06,0.0,0.64753,0.00019,24.13515]
[1778368269385,29.63,80701.25,0.0,0.64715,0.00019,24.14402]
[1778368276435,29.64,80698.98,0.0,0.64667,0.00019,24.15504]
[1778368277441,29.64,80687.83,0.0,0.6445,0.00019,24.20426]
[1778368283484,29.65,80684.31,0.0,0.64379,0.00019,24.22035]
[1778368289526,29.66,80680.94,0.0,0.6431,0.00019,24.23585]
[1778368294561,29.67,80678.8,0.0,0.64267,0.00019,24.24181]
[1778368299596,29.68,80685.08,0.0,0.64386,0.00019,24.21548]
[1778368304630,29.68,80686.16,0.0,0.64403,0.00019,24.21163]
[1778368310673,29.69,80687.01,0.0,0.64416,0.00019,24.20877]
[1778368317913,29.7,80689.49,0.0,0.64459,0.00019,24.1991]
[1778368323764,29.71,80689.81,0.0,0.64462,0.00019,24.19852]
[1778368328799,29.72,80689.75,0.0,0.64458,0.00019,24.19942]
[1778368333834,29.72,80690.06,0.0,0.64462,0.00019,24.1987]
[1778368338061,29.73,80700.91,0.0,0.64669,0.00019,24.15171]
[1778368338868,29.73,80700.91,0.0,0.64668,0.00019,24.15187]
[1778368343904,29.74,80701.07,0.0,0.64668,0.00019,24.15192]
[1778368351960,29.75,80702.03,0.0,0.64684,0.00019,24.14481]
[1778368358201,29.75,80704.13,0.0,0.64721,0.00019,24.13636]
[1778368364044,29.76,80704.45,0.0,0.64724,0.00019,24.13573]
[1778368369079,29.77,80708.49,0.0,0.64799,0.00019,24.11847]
[1778368375120,29.77,80708.66,0.0,0.64799,0.00019,24.11842]
[1778368385196,29.78,80708.96,0.0,0.648,0.00019,24.1183]
[1778368390231,29.79,80708.35,0.0,0.64786,0.00019,24.12162]
[1778368396273,29.8,80709.91,0.0,0.64813,0.00019,24.11546]
[1778368403323,29.81,80709.98,0.0,0.6481,0.00019,24.11609]
[1778368408555,29.81,80715.42,0.0,0.64911,0.00019,24.09258]
[1778368414433,29.82,80710.98,0.0,0.64824,0.00019,24.10931]
[1778368419467,29.83,80711.46,0.0,0.6483,0.00019,24.10801]
[1778368425510,29.84,80712.19,0.0,0.6484,0.00019,24.10577]
[1778368431551,29.84,80715.71,0.0,0.64905,0.00019,24.09062]
[1778368437594,29.84,80716.14,0.0,0.64913,0.00019,24.08898]
[1778368442632,29.85,80716.78,0.0,0.64924,0.00019,24.08637]
[1778368447665,29.85,80717.66,0.0,0.6494,0.00019,24.0827]
[1778368452700,29.85,80716.23,0.0,0.64911,0.00019,24.08933]
[1778368458906,29.85,80715.41,0.0,0.64894,0.00019,24.09334]
[1778368464783,29.86,80715.03,0.0,0.64886,0.00019,24.0953]
[1778368475861,29.86,80714.64,0.0,0.64877,0.00019,24.09385]
[1778368486935,29.87,80713.8,0.0,0.64857,0.00019,24.09854]
[1778368494993,29.88,80712.69,0.0,0.64833,0.00019,24.10411]
[1778368501042,29.88,80711.46,0.0,0.64808,0.00019,24.11002]
[1778368506077,29.89,80710.56,0.0,0.64789,0.00019,24.11438]
[1778368512119,29.89,80710.33,0.0,0.64783,0.00019,24.11584]
[1778368518161,29.89,80710.56,0.0,0.64785,0.00019,24.11527]
[1778368524203,29.9,80711.15,0.0,0.64795,0.00019,24.1131]
[1778368529401,29.9,80712.49,0.0,0.64819,0.00019,24.10753]
[1778368536287,29.91,80711.61,0.0,0.64802,0.00019,24.10788]
[1778368541322,29.91,80703.63,0.0,0.64648,0.00019,24.14331]
[1778368543336,29.91,80700.83,0.0,0.64594,0.00019,24.15564]
[1778368549541,29.91,80702.35,0.0,0.64622,0.00019,24.14929]
[1778368555420,29.92,80701.33,0.0,0.64601,0.00019,24.15425]
[1778368560454,29.92,80698.37,0.0,0.64542,0.00019,24.16759]
[1778368565490,29.93,80698.85,0.0,0.64549,0.00019,24.16594]
[1778368571533,29.93,80699.75,0.0,0.64565,0.00019,24.16252]
[1778368576569,29.94,80702.36,0.0,0.64613,0.00019,24.15156]
[1778368583618,29.94,80702.18,0.0,0.64607,0.00019,24.15291]
[1778368589821,29.94,80704.44,0.0,0.64648,0.00019,24.14351]
[1778368595702,29.95,80706.08,0.0,0.6468,0.00019,24.13277]
[1778368600737,29.95,80707.21,0.0,0.647,0.00019,24.12818]
[1778368605771,29.96,80708.86,0.0,0.6473,0.00019,24.12129]
[1778368610807,29.96,80709.3,0.0,0.64737,0.00019,24.1197]
[1778368616848,29.96,80710.69,0.0,0.64762,0.00019,24.11399]
[1778368622890,29.97,80709.56,0.0,0.64739,0.00019,24.11935]
[1778368630103,29.97,80708.55,0.0,0.64718,0.00019,24.12427]
[1778368636988,29.97,80704.79,0.0,0.64644,0.00019,24.14106]
[1778368643036,29.98,80704.09,0.0,0.6463,0.00019,24.14442]
[1778368648066,29.98,80703.54,0.0,0.64618,0.00019,24.14712]
[1778368653101,29.98,80703.2,0.0,0.64612,0.00019,24.14485]
[1778368659143,29.99,80703.01,0.0,0.64607,0.00019,24.14599]
[1778368664178,29.99,80703.15,0.0,0.64609,0.00019,24.14565]
[1778368670387,29.99,80702.17,0.0,0.64589,0.00019,24.15023]
[1778368676262,29.99,80702.13,0.0,0.64587,0.00019,24.15071]
[1778368680457,30.0,80689.5,0.0,0.64344,0.00019,24.2053]
[1778368688346,30.0,80686.65,0.0,0.64288,0.00019,24.2178]
[1778368693381,30.0,80683.25,0.0,0.64222,0.00019,24.23244]
[1778368698417,30.0,80681.96,0.0,0.64197,0.00019,24.23809]
[1778368705466,30.01,80680.31,0.0,0.64164,0.00019,24.2453]
[1778368710669,30.01,80678.86,0.0,0.64136,0.00019,24.25156]
[1778368716543,30.01,80676.45,0.0,0.6409,0.00019,24.25789]
[1778368721578,30.01,80676.1,0.0,0.64083,0.00019,24.25953]
[1778368726613,30.01,80675.14,0.0,0.64064,0.00019,24.26373]
[1778368732656,30.02,80674.69,0.0,0.64054,0.00019,24.26584]
[1778368739704,30.02,80674.74,0.0,0.64054,0.00019,24.26592]
[1778368745746,30.02,80673.1,0.0,0.64021,0.00019,24.27302]
[1778368750951,30.02,80672.81,0.0,0.64015,0.00019,24.27445]
[1778368756823,30.03,80672.46,0.0,0.64007,0.00019,24.27617]
[1778368761859,30.03,80672.17,0.0,0.64,0.00019,24.27759]
[1778368764881,30.03,80679.32,0.0,0.64137,0.00019,24.24782]
[1778368771929,30.03,80678.61,0.0,0.64123,0.00019,24.24726]
[1778368779987,30.04,80678.77,0.0,0.64124,0.00019,24.24711]
[1778368785021,30.04,80676.48,0.0,0.64079,0.00019,24.25702]
[1778368791234,30.05,80675.81,0.0,0.64064,0.00019,24.26024]
[1778368798113,30.05,80674.64,0.0,0.64041,0.00019,24.26544]
[1778368805163,30.05,80674.4,0.0,0.64035,0.00019,24.26676]
[1778368810199,30.06,80674.89,0.0,0.64043,0.00019,24.26491]
[1778368821444,30.06,80674.79,0.0,0.64039,0.00019,24.26575]
[1778368827318,30.06,80674.62,0.0,0.64035,0.00019,24.26665]
[1778368832352,30.06,80674.41,0.0,0.64033,0.00019,24.26367]
[1778368841583,30.07,80674.47,0.0,0.64032,0.00019,24.2637]
[1778368847458,30.07,80674.33,0.0,0.64029,0.00019,24.26449]
[1778368854507,30.07,80674.12,0.0,0.64024,0.00019,24.26563]
[1778368860549,30.07,80673.97,0.0,0.6402,0.00019,24.26646]
[1778368865584,30.07,80674.0,0.0,0.6402,0.00019,24.26652]
[1778368871798,30.08,80674.03,0.0,0.64019,0.00019,24.26662]
[1778368878678,30.08,80673.85,0.0,0.64015,0.00019,24.26765]
[1778368883713,30.08,80673.9,0.0,0.64015,0.00019,24.26764]
[1778368888748,30.08,80673.94,0.0,0.64015,0.00019,24.26768]
[1778368894790,30.09,80674.18,0.0,0.6402,0.00019,24.26291]
[1778368900831,30.09,80674.31,0.0,0.64022,0.00019,24.26246]
[1778368908888,30.09,80673.79,0.0,0.64012,0.00019,24.26472]
[1778368915937,30.09,80674.01,0.0,0.64016,0.00019,24.26391]
[1778368922148,30.09,80672.95,0.0,0.63995,0.00019,24.26841]
[1778368928020,30.09,80670.48,0.0,0.63947,0.00019,24.27874]
[1778368933057,30.09,80668.59,0.0,0.63911,0.00019,24.28657]
[1778368938091,30.09,80668.6,0.0,0.63911,0.00019,24.28652]
[1778368944134,30.09,80670.21,0.0,0.63942,0.00019,24.27988]
[1778368949169,30.09,80669.85,0.0,0.63935,0.00019,24.28139]
[1778368954204,30.09,80670.89,0.0,0.63957,0.00019,24.27312]
[1778368961252,30.09,80671.7,0.0,0.63972,0.00019,24.26983]
[1778368968307,30.09,80671.4,0.0,0.63966,0.00019,24.27114]
[1778368973342,30.09,80671.9,0.0,0.63975,0.00019,24.26911]
[1778368978376,30.09,80671.38,0.0,0.63965,0.00019,24.2713]
[1778368983412,30.09,80672.59,0.0,0.63988,0.00019,24.26634]
[1778368988447,30.1,80672.37,0.0,0.63984,0.00019,24.2673]
[1778368994489,30.1,80671.81,0.0,0.63973,0.00019,24.26965]
[1778368999523,30.1,80672.32,0.0,0.63982,0.00019,24.26756]
[1778369004559,30.1,80672.78,0.0,0.63991,0.00019,24.26568]
[1778369010602,30.1,80673.26,0.0,0.64,0.00019,24.26371]
[1778369012780,30.1,80679.62,0.0,0.64124,0.00019,24.23318]
[1778369019665,30.1,80678.69,0.0,0.64105,0.00019,24.23723]
[1778369025707,30.1,80678.72,0.0,0.64105,0.00019,24.23724]
[1778369030747,30.1,80678.22,0.0,0.64095,0.00019,24.23945]
[1778369037792,30.1,80677.72,0.0,0.64085,0.00019,24.2417]
[1778369042990,30.1,80674.27,0.0,0.64019,0.00019,24.25617]
[1778369050881,30.1,80674.47,0.0,0.64022,0.00019,24.25543]
[1778369055916,30.1,80671.33,0.0,0.63962,0.00019,24.2685]
[1778369060952,30.1,80670.87,0.0,0.63953,0.00019,24.27041]
[1778369065987,30.1,80672.5,0.0,0.63984,0.00019,24.26366]
[1778369071022,30.11,80672.96,0.0,0.63994,0.00019,24.25787]
[1778369079079,30.11,80672.47,0.0,0.63984,0.00019,24.26007]
[1778369084114,30.11,80672.39,0.0,0.63982,0.00019,24.26049]
[1778369089149,30.11,80671.56,0.0,0.63966,0.00019,24.26401]
[1778369094183,30.11,80671.04,0.0,0.63956,0.00019,24.26623]
[1778369099218,30.11,80666.91,0.0,0.63876,0.00019,24.28333]
[1778369104254,30.11,80666.13,0.0,0.63861,0.00019,24.28655]
[1778369109289,30.11,80666.6,0.0,0.6387,0.00019,24.28462]
[1778369114324,30.11,80666.62,0.0,0.63871,0.00019,24.28454]
[1778369119361,30.11,80668.2,0.0,0.63901,0.00019,24.27803]
[1778369125564,30.11,80669.54,0.0,0.63926,0.00019,24.27253]
[1778369131445,30.11,80671.3,0.0,0.63962,0.00019,24.26128]
[1778369136480,30.11,80671.48,0.0,0.63965,0.00019,24.26058]
[1778369141515,30.11,80671.7,0.0,0.63969,0.00019,24.25971]
[1778369146551,30.11,80672.07,0.0,0.63976,0.00019,24.25823]
[1778369151589,30.11,80672.7,0.0,0.63988,0.00019,24.25565]
[1778369159645,30.11,80673.19,0.0,0.63997,0.00019,24.25367]
[1778369164680,30.11,80674.07,0.0,0.64014,0.00019,24.25004]
[1778369169714,30.11,80674.15,0.0,0.64015,0.00019,24.24974]
[1778369174749,30.11,80668.86,0.0,0.63914,0.00019,24.27168]
[1778369179786,30.11,80665.4,0.0,0.63848,0.00019,24.28586]
[1778369184820,30.11,80664.82,0.0,0.63837,0.00019,24.2881]
[1778369190863,30.11,80665.9,0.0,0.63859,0.00019,24.28345]
[1778369196056,30.11,80668.07,0.0,0.63903,0.00019,24.27033]
[1778369203958,30.1,80669.22,0.0,0.63927,0.00019,24.26525]
[1778369212014,30.1,80671.62,0.0,0.63974,0.00019,24.25496]
[1778369220071,30.1,80672.62,0.0,0.63995,0.00019,24.25045]
[1778369224215,30.1,80673.2,0.0,0.64007,0.00019,24.24791]
[1778369224267,30.1,80673.8,0.0,0.64018,0.00019,24.24537]
[1778369226266,30.09,80667.96,0.0,0.63907,0.00019,24.26948]
[1778369232156,30.09,80668.76,0.0,0.63924,0.00019,24.26581]
[1778369237190,30.09,80668.78,0.0,0.63925,0.00019,24.26542]
[1778369241010,30.09,80669.88,0.0,0.63947,0.00019,24.26074]
[1778369241109,30.08,80670.09,0.0,0.63952,0.00019,24.25975]
[1778369246406,30.08,80670.69,0.0,0.63964,0.00019,24.25695]
[1778369247909,30.08,80670.69,0.0,0.63965,0.00019,24.25689]
[1778369247987,30.08,80670.69,0.0,0.63965,0.00019,24.25689]
[1778369248269,30.08,80673.92,0.0,0.64027,0.00019,24.24341]
[1778369251288,30.08,80679.64,0.0,0.64139,0.00019,24.21535]
[1778369256475,30.08,80679.07,0.0,0.64129,0.00019,24.21757]
[1778369262367,30.08,80678.47,0.0,0.64118,0.00019,24.21987]
[1778369271429,30.07,80678.81,0.0,0.64126,0.00019,24.21812]
[1778369276464,30.07,80678.3,0.0,0.64117,0.00019,24.22009]
[1778369281501,30.07,80680.17,0.0,0.64154,0.00019,24.21209]
[1778369282713,30.07,80680.77,0.0,0.64165,0.00019,24.20955]
[1778369283515,30.07,80680.23,0.0,0.64155,0.00019,24.2118]
[1778369288553,30.07,80677.19,0.0,0.64097,0.00019,24.22446]
[1778369295598,30.07,80675.27,0.0,0.64061,0.00019,24.23235]
[1778369302650,30.06,80673.31,0.0,0.64024,0.00019,24.24042]
[1778369306085,30.06,80672.31,0.0,0.64004,0.00019,24.24457]
[1778369306090,30.06,80672.31,0.0,0.64004,0.00019,24.24457]
[1778369306173,30.06,80671.55,0.0,0.6399,0.00019,24.24768]
[1778369314734,30.06,80671.55,0.0,0.63993,0.00019,24.24348]
[1778369320777,30.06,80669.67,0.0,0.63957,0.00019,24.25111]
[1778369325811,30.06,80668.82,0.0,0.63942,0.00019,24.25447]
[1778369330845,30.06,80667.33,0.0,0.63914,0.00019,24.26045]
[1778369335882,30.05,80667.21,0.0,0.63913,0.00019,24.26075]
[1778369340917,30.05,80667.05,0.0,0.6391,0.00019,24.2612]
[1778369347113,30.05,80666.85,0.0,0.63908,0.00019,24.26178]
[1778369354008,30.05,80666.33,0.0,0.63899,0.00019,24.26369]
[1778369359043,30.05,80665.28,0.0,0.63879,0.00019,24.26786]
[1778369367252,30.04,80663.73,0.0,0.63851,0.00019,24.27394]
[1778369373140,30.04,80663.72,0.0,0.63853,0.00019,24.26972]
[1778369377321,30.04,80663.72,0.0,0.63853,0.00019,24.26972]
[1778369377328,30.04,80663.72,0.0,0.63853,0.00019,24.26972]
[1778369377414,30.04,80663.59,0.0,0.63852,0.00019,24.27008]
[1778369383211,30.03,80662.84,0.0,0.63838,0.00019,24.27291]
[1778369389256,30.03,80663.98,0.0,0.63861,0.00019,24.268]
[1778369394291,30.03,80663.52,0.0,0.63853,0.00019,24.26974]
[1778369400333,30.03,80663.64,0.0,0.63856,0.00019,24.26904]
[1778369405367,30.03,80664.6,0.0,0.63876,0.00019,24.2649]
[1778369410403,30.03,80664.35,0.0,0.63871,0.00019,24.26579]
[1778369415438,30.02,80663.61,0.0,0.63858,0.00019,24.26873]
[1778369422489,30.02,80663.47,0.0,0.63856,0.00019,24.26915]
[1778369426066,30.02,80663.58,0.0,0.63858,0.00019,24.26868]
[1778369426516,30.02,80663.1,0.0,0.63849,0.00019,24.2706]
[1778369432557,30.02,80663.27,0.0,0.63854,0.00019,24.2658]
[1778369438598,30.02,80663.64,0.0,0.63862,0.00019,24.26419]
[1778369443633,30.02,80663.69,0.0,0.63863,0.00019,24.26393]
[1778369449675,30.02,80660.98,0.0,0.63811,0.00019,24.27501]
[1778369454710,30.02,80660.68,0.0,0.63806,0.00019,24.27615]
[1778369459748,30.02,80659.72,0.0,0.63788,0.00019,24.27997]
[1778369460516,30.02,80659.72,0.0,0.63788,0.00019,24.27997]
[1778369460519,30.02,80659.72,0.0,0.63788,0.00019,24.27997]
[1778369460753,30.02,80659.46,0.0,0.63783,0.00019,24.28101]
[1778369465788,30.01,80658.25,0.0,0.6376,0.00019,24.28582]
[1778369471831,30.01,80657.98,0.0,0.63756,0.00019,24.28672]
[1778369475857,30.01,80653.37,0.0,0.63668,0.00019,24.30539]
[1778369476868,30.01,80649.63,0.0,0.63595,0.00019,24.32068]
[1778369478878,30.01,80643.88,0.0,0.63483,0.00019,24.34406]
[1778369484075,30.02,80643.7,0.0,0.63477,0.00019,24.34525]
[1778369486000,30.02,80643.7,0.0,0.63478,0.00019,24.34518]
[1778369486043,30.02,80642.73,0.0,0.63459,0.00019,24.349]
[1778369486981,30.02,80642.73,0.0,0.63459,0.00019,24.349]
[1778369486989,30.02,80642.73,0.0,0.6346,0.00019,24.34892]
[1778369492977,30.01,80641.71,0.0,0.63442,0.00019,24.34887]
[1778369495998,30.01,80637.79,0.0,0.63367,0.00019,24.36429]
[1778369501033,30.02,80637.14,0.0,0.63353,0.00019,24.36719]
[1778369502286,30.02,80637.14,0.0,0.63353,0.00019,24.36719]
[1778369502387,30.02,80637.1,0.0,0.63352,0.00019,24.3674]
[1778369510098,30.02,80637.21,0.0,0.63352,0.00019,24.36745]
[1778369515134,30.03,80637.11,0.0,0.63349,0.00019,24.36816]
[1778369516491,30.03,80637.11,0.0,0.63349,0.00019,24.36816]
[1778369516592,30.03,80636.97,0.0,0.63346,0.00019,24.36878]
[1778369522181,30.03,80636.94,0.0,0.63344,0.00019,24.36928]
[1778369524725,30.03,80635.53,0.0,0.63316,0.00019,24.37494]
[1778369524729,30.03,80635.68,0.0,0.63319,0.00019,24.37441]
[1778369525144,30.03,80635.68,0.0,0.63319,0.00019,24.37441]
[1778369525214,30.03,80635.62,0.0,0.63317,0.00019,24.37465]
[1778369526270,30.03,80624.1,0.0,0.63094,0.00019,24.41999]
[1778369527281,30.03,80622.11,0.0,0.63054,0.00019,24.42791]
[1778369529291,30.04,80626.84,0.0,0.63146,0.00019,24.40956]
[1778369534445,30.04,80623.99,0.0,0.63089,0.00019,24.42107]
[1778369540368,30.05,80620.26,0.0,0.63013,0.00019,24.43618]
[1778369541678,30.05,80620.26,0.0,0.63013,0.00019,24.43618]
[1778369542960,30.05,80617.48,0.0,0.62959,0.00019,24.44711]
[1778369543390,30.05,80615.93,0.0,0.62928,0.00019,24.45316]
[1778369543896,30.05,80615.93,0.0,0.62928,0.00019,24.45316]
[1778369544515,30.05,80618.59,0.0,0.62979,0.00019,24.443]
[1778369545779,30.05,80618.59,0.0,0.62979,0.00019,24.443]
[1778369551446,30.06,80618.38,0.0,0.62974,0.00019,24.44047]
[1778369556481,30.07,80616.79,0.0,0.62941,0.00019,24.44704]
[1778369561125,30.07,80615.48,0.0,0.62914,0.00019,24.4524]
[1778369561516,30.07,80614.77,0.0,0.629,0.00019,24.45521]
[1778369566551,30.08,80615.35,0.0,0.62909,0.00019,24.45338]
[1778369571588,30.08,80617.64,0.0,0.62952,0.00019,24.44499]
[1778369574482,30.08,80618.58,0.0,0.6297,0.00019,24.44146]
[1778369574726,30.08,80621.37,0.0,0.63023,0.00019,24.43088]
[1778369577629,30.09,80628.5,0.0,0.6316,0.00019,24.40345]
[1778369580321,30.09,80630.29,0.0,0.63194,0.00019,24.39659]
[1778369580651,30.09,80630.75,0.0,0.63202,0.00019,24.39487]
[1778369585685,30.09,80633.71,0.0,0.63257,0.00019,24.38366]
[1778369590720,30.1,80641.87,0.0,0.63413,0.00019,24.35182]
[1778369591515,30.1,80641.87,0.0,0.63413,0.00019,24.35182]
[1778369591727,30.1,80643.65,0.0,0.63447,0.00019,24.34481]
[1778369596762,30.11,80643.26,0.0,0.63438,0.00019,24.34679]
[1778369603811,30.11,80643.01,0.0,0.6343,0.00019,24.34842]
[1778369608846,30.12,80642.36,0.0,0.63415,0.00019,24.35147]
[1778369613881,30.12,80641.8,0.0,0.63404,0.00019,24.35018]
[1778369618916,30.13,80641.64,0.0,0.63399,0.00019,24.35129]
[1778369623952,30.13,80641.33,0.0,0.63391,0.00019,24.35301]
[1778369628988,30.14,80640.73,0.0,0.63377,0.00019,24.35587]
[1778369634022,30.15,80640.47,0.0,0.6337,0.00019,24.35738]
[1778369640067,30.15,80640.13,0.0,0.63361,0.00019,24.35929]
[1778369645218,30.16,80639.95,0.0,0.63355,0.00019,24.36048]
[1778369648771,30.16,80641.32,0.0,0.63381,0.00019,24.35524]
[1778369648854,30.16,80643.33,0.0,0.63418,0.00019,24.34746]
[1778369648956,30.16,80643.33,0.0,0.63418,0.00019,24.34746]
[1778369649127,30.16,80643.17,0.0,0.63415,0.00019,24.3481]
[1778369651546,30.16,80646.67,0.0,0.63482,0.00019,24.33426]
[1778369651553,30.17,80647.55,0.0,0.63498,0.00019,24.33097]
[1778369655552,30.17,80647.51,0.0,0.63496,0.00019,24.33137]
[1778369655660,30.17,80647.51,0.0,0.63496,0.00019,24.33137]
[1778369655663,30.17,80647.51,0.0,0.63496,0.00019,24.33137]
[1778369655690,30.17,80646.8,0.0,0.63482,0.00019,24.33444]
[1778369657414,30.17,80646.8,0.0,0.63482,0.00019,24.33444]
[1778369657480,30.17,80646.8,0.0,0.63482,0.00019,24.33444]
[1778369657546,30.17,80659.22,0.0,0.63719,0.00019,24.28468]
[1778369659198,30.17,80653.09,0.0,0.63602,0.00019,24.30947]
[1778369661211,30.18,80648.76,0.0,0.63517,0.00019,24.32711]
[1778369668260,30.18,80647.08,0.0,0.63481,0.00019,24.33458]
[1778369671280,30.19,80643.5,0.0,0.63413,0.00019,24.34513]
[1778369677322,30.19,80644.13,0.0,0.63423,0.00019,24.34317]
[1778369682366,30.2,80648.98,0.0,0.63514,0.00019,24.32431]
[1778369685498,30.2,80653.33,0.0,0.63595,0.00019,24.30732]
[1778369691424,30.21,80653.48,0.0,0.63596,0.00019,24.30733]
[1778369696459,30.22,80652.91,0.0,0.63581,0.00019,24.31037]
[1778369702295,30.22,80650.84,0.0,0.6354,0.00019,24.31904]
[1778369702397,30.23,80650.77,0.0,0.63537,0.00019,24.31956]
[1778369707537,30.23,80649.26,0.0,0.63505,0.00019,24.32631]
[1778369714535,30.23,80649.26,0.0,0.63505,0.00019,24.32631]
[1778369714602,30.24,80649.52,0.0,0.63507,0.00019,24.32608]
[1778369719637,30.25,80651.65,0.0,0.63545,0.00019,24.31813]
[1778369724671,30.26,80650.28,0.0,0.63516,0.00019,24.32415]
[1778369729708,30.26,80649.23,0.0,0.63494,0.00019,24.32885]
[1778369734742,30.27,80647.99,0.0,0.6347,0.00019,24.33027]
[1778369739779,30.27,80649.74,0.0,0.63501,0.00019,24.32377]
[1778369744812,30.28,80651.26,0.0,0.63528,0.00019,24.31819]
[1778369748996,30.28,80652.33,0.0,0.63547,0.00019,24.31421]
[1778369749846,30.28,80652.69,0.0,0.63553,0.00019,24.31298]
[1778369754085,30.28,80653.19,0.0,0.63563,0.00019,24.31103]
[1778369754092,30.28,80653.19,0.0,0.63563,0.00019,24.31103]
[1778369754882,30.28,80653.48,0.0,0.63569,0.00019,24.30973]
[1778369759917,30.28,80656.09,0.0,0.6362,0.00019,24.29904]
[1778369766058,30.28,80656.29,0.0,0.63625,0.00019,24.29798]
[1778369773008,30.27,80659.57,0.0,0.63689,0.00019,24.28449]
[1778369780057,30.27,80660.3,0.0,0.63704,0.00019,24.28131]
[1778369785091,30.27,80663.54,0.0,0.63767,0.00019,24.26802]
[1778369790127,30.27,80663.19,0.0,0.63761,0.00019,24.26931]
[1778369795162,30.27,80659.8,0.0,0.63698,0.00019,24.27887]
[1778369803220,30.26,80660.07,0.0,0.63704,0.00019,24.27753]
[1778369814295,30.26,80661.43,0.0,0.63732,0.00019,24.27173]
[1778369821344,30.26,80662.26,0.0,0.63749,0.00019,24.26818]
[1778369826478,30.26,80662.4,0.0,0.63752,0.00019,24.26748]
[1778369834434,30.25,80662.4,0.0,0.63753,0.00019,24.26728]
[1778369842492,30.25,80662.7,0.0,0.63759,0.00019,24.26585]
[1778369847528,30.25,80661.24,0.0,0.63732,0.00019,24.27165]
[1778369852562,30.25,80661.36,0.0,0.63737,0.00019,24.26701]
[1778369858604,30.25,80658.15,0.0,0.63676,0.00019,24.27973]
[1778369865654,30.24,80661.65,0.0,0.63745,0.00019,24.2653]
[1778369870690,30.24,80664.75,0.0,0.63805,0.00019,24.25244]
[1778369875723,30.24,80665.7,0.0,0.63824,0.00019,24.24837]
[1778369886900,30.23,80668.92,0.0,0.63888,0.00019,24.2348]
[1778369896970,30.23,80669.19,0.0,0.63894,0.00019,24.23336]
[1778369907040,30.23,80670.92,0.0,0.63929,0.00019,24.22588]
[1778369913990,30.22,80671.98,0.0,0.63952,0.00019,24.21723]
[1778369919024,30.22,80672.06,0.0,0.63955,0.00019,24.21669]
[1778369924072,30.22,80672.22,0.0,0.63959,0.00019,24.21582]
[1778369929107,30.22,80672.95,0.0,0.63973,0.00019,24.21259]
[1778369935148,30.22,80672.99,0.0,0.63975,0.00019,24.21217]
[1778369941192,30.21,80672.08,0.0,0.63959,0.00019,24.21565]
[1778369946225,30.21,80673.56,0.0,0.63988,0.00019,24.20931]
[1778369952268,30.21,80673.68,0.0,0.63992,0.00019,24.20855]
[1778369957390,30.2,80673.74,0.0,0.63994,0.00019,24.20808]
[1778369963345,30.2,80673.16,0.0,0.63984,0.00019,24.21021]
[1778369970396,30.2,80673.72,0.0,0.63996,0.00019,24.20759]
[1778369976188,30.2,80673.92,0.0,0.64002,0.00019,24.20262]
[1778369976202,30.2,80673.6,0.0,0.63997,0.00019,24.20381]
[1778369977445,30.2,80666.98,0.0,0.6387,0.00019,24.23106]
[1778369979459,30.19,80663.38,0.0,0.63802,0.00019,24.24567]
[1778369984496,30.19,80664.56,0.0,0.63826,0.00019,24.24048]
[1778369986390,30.19,80664.92,0.0,0.63833,0.00019,24.23894]
[1778369987220,30.19,80664.92,0.0,0.63833,0.00019,24.23894]
[1778369986511,30.19,80664.13,0.0,0.63818,0.00019,24.2421]
[1778369987600,30.19,80660.51,0.0,0.63748,0.00019,24.25695]
[1778369990538,30.19,80654.56,0.0,0.63633,0.00019,24.28129]
[1778369993047,30.19,80654.42,0.0,0.6363,0.00019,24.28192]
[1778369993136,30.19,80653.61,0.0,0.63614,0.00019,24.28532]
[1778369994026,30.19,80653.61,0.0,0.63614,0.00019,24.28532]
[1778369994098,30.2,80649.35,0.0,0.63532,0.00019,24.30249]
[1778369997670,30.2,80643.86,0.0,0.63425,0.00019,24.32454]
[1778370002624,30.2,80639.18,0.0,0.63334,0.00019,24.34327]
[1778370007740,30.2,80636.04,0.0,0.63273,0.00019,24.35581]
[1778370011687,30.21,80625.51,0.0,0.63068,0.00019,24.39715]
[1778370013700,30.21,80628.51,0.0,0.63125,0.00019,24.38568]
[1778370014491,30.21,80628.51,0.0,0.63125,0.00019,24.38568]
[1778370014708,30.21,80631.79,0.0,0.63188,0.00019,24.373]
[1778370016722,30.21,80635.57,0.0,0.6326,0.00019,24.3584]
[1778370019571,30.21,80636.17,0.0,0.63271,0.00019,24.35617]
[1778370019743,30.21,80637.19,0.0,0.63291,0.00019,24.35223]
[1778370025788,30.22,80637.7,0.0,0.63299,0.00019,24.35063]
[1778370031833,30.22,80637.16,0.0,0.63287,0.00019,24.34944]
[1778370037950,30.23,80636.81,0.0,0.63278,0.00019,24.35139]
[1778370043914,30.24,80635.87,0.0,0.63257,0.00019,24.35563]
[1778370048950,30.24,80635.63,0.0,0.6325,0.00019,24.35701]
[1778370054991,30.25,80634.56,0.0,0.63227,0.00019,24.36171]
[1778370058050,30.25,80634.56,0.0,0.63226,0.00019,24.36188]
[1778370058090,30.25,80634.61,0.0,0.63227,0.00019,24.36177]
[1778370064054,30.26,80634.65,0.0,0.63225,0.00019,24.36214]
[1778370067151,30.26,80634.69,0.0,0.63225,0.00019,24.36216]
[1778370067252,30.26,80638.32,0.0,0.63295,0.00019,24.34798]
[1778370073117,30.26,80637.87,0.0,0.63286,0.00019,24.34993]
[1778370078231,30.27,80636.03,0.0,0.63248,0.00019,24.35752]
[1778370080330,30.27,80636.03,0.0,0.63248,0.00019,24.35761]
[1778370081177,30.27,80635.76,0.0,0.63242,0.00019,24.35883]
[1778370088301,30.28,80635.67,0.0,0.63238,0.00019,24.35977]
[1778370094265,30.28,80635.51,0.0,0.63234,0.00019,24.35691]
[1778370100307,30.29,80635.47,0.0,0.63231,0.00019,24.35755]
[1778370106348,30.29,80635.88,0.0,0.63237,0.00019,24.35645]
[1778370118512,30.31,80636.49,0.0,0.63244,0.00019,24.35509]
[1778370128583,30.32,80636.04,0.0,0.63231,0.00019,24.35767]
[1778370134546,30.32,80635.75,0.0,0.63223,0.00019,24.35929]
[1778370138481,30.32,80635.75,0.0,0.63223,0.00019,24.35929]
[1778370138651,30.33,80637.03,0.0,0.63247,0.00019,24.35462]
[1778370140465,30.33,80637.03,0.0,0.63246,0.00019,24.35471]
[1778370140479,30.33,80638.0,0.0,0.63265,0.00019,24.35095]
[1778370146629,30.33,80637.98,0.0,0.63264,0.00019,24.35116]
[1778370154687,30.33,80637.11,0.0,0.63248,0.00019,24.35073]
[1778370156910,30.33,80637.11,0.0,0.63248,0.00019,24.35073]
[1778370156917,30.33,80637.3,0.0,0.63251,0.00019,24.35005]
[1778370162743,30.33,80637.1,0.0,0.63247,0.00019,24.35093]
[1778370168867,30.33,80637.24,0.0,0.63249,0.00019,24.3505]
[1778370177849,30.34,80636.7,0.0,0.63238,0.00019,24.35277]
[1778370186911,30.34,80637.23,0.0,0.63248,0.00019,24.35086]
[1778370192953,30.34,80638.43,0.0,0.6327,0.00019,24.34632]
[1778370197988,30.34,80638.0,0.0,0.63261,0.00019,24.3481]
[1778370203022,30.34,80639.88,0.0,0.63297,0.00019,24.34088]
[1778370209151,30.34,80639.44,0.0,0.63288,0.00019,24.34276]
[1778370215107,30.35,80641.45,0.0,0.63327,0.00019,24.33108]
[1778370222156,30.35,80641.39,0.0,0.63325,0.00019,24.33155]
[1778370228199,30.35,80643.72,0.0,0.63368,0.00019,24.32265]
[1778370233233,30.35,80642.97,0.0,0.63353,0.00019,24.32582]
[1778370238268,30.36,80642.65,0.0,0.63346,0.00019,24.32729]
[1778370244310,30.36,80641.61,0.0,0.63325,0.00019,24.33162]
[1778370249432,30.36,80640.57,0.0,0.63304,0.00019,24.3359]
[1778370255387,30.36,80640.22,0.0,0.63296,0.00019,24.3375]
[1778370260422,30.37,80639.97,0.0,0.63291,0.00019,24.33866]
[1778370263443,30.36,80643.91,0.0,0.63368,0.00019,24.32291]
[1778370268478,30.36,80645.71,0.0,0.63402,0.00019,24.31588]
[1778370275526,30.37,80643.32,0.0,0.63356,0.00019,24.32158]
[1778370280563,30.37,80642.45,0.0,0.63339,0.00019,24.32519]
[1778370280890,30.37,80642.45,0.0,0.63339,0.00019,24.32519]
[1778370280992,30.37,80642.11,0.0,0.63332,0.00019,24.32653]
[1778370286604,30.37,80641.38,0.0,0.63317,0.00019,24.32963]
[1778370293654,30.38,80641.08,0.0,0.6331,0.00019,24.33109]
[1778370299783,30.38,80640.93,0.0,0.63306,0.00019,24.33192]
[1778370303725,30.38,80645.51,0.0,0.63393,0.00019,24.31411]
[1778370309301,30.38,80644.25,0.0,0.63368,0.00019,24.31927]
[1778370309402,30.38,80643.8,0.0,0.63359,0.00019,24.32114]
[1778370315811,30.39,80643.66,0.0,0.63355,0.00019,24.32199]
[1778370322860,30.39,80643.3,0.0,0.63347,0.00019,24.32375]
[1778370328903,30.39,80642.65,0.0,0.63333,0.00019,24.32659]
[1778370333938,30.4,80642.71,0.0,0.63335,0.00019,24.32261]
[1778370338973,30.4,80644.11,0.0,0.6336,0.00019,24.31738]
[1778370344008,30.4,80646.09,0.0,0.63397,0.00019,24.30987]
[1778370349042,30.41,80645.71,0.0,0.63388,0.00019,24.31166]
[1778370354078,30.41,80644.79,0.0,0.63369,0.00019,24.31556]
[1778370359112,30.41,80644.51,0.0,0.63363,0.00019,24.31694]
[1778370364149,30.42,80644.39,0.0,0.63359,0.00019,24.31773]
[1778370365406,30.42,80644.39,0.0,0.63359,0.00019,24.31773]
[1778370365507,30.42,80646.41,0.0,0.63397,0.00019,24.30985]
[1778370371197,30.42,80643.13,0.0,0.63333,0.00019,24.32305]
[1778370373566,30.42,80643.13,0.0,0.63333,0.00019,24.32305]
[1778370373666,30.42,80643.0,0.0,0.6333,0.00019,24.32365]
[1778370379253,30.43,80642.09,0.0,0.63312,0.00019,24.32749]
[1778370384288,30.43,80643.7,0.0,0.63341,0.00019,24.32144]
[1778370385941,30.43,80643.67,0.0,0.6334,0.00019,24.3216]
[1778370386301,30.43,80644.17,0.0,0.6335,0.00019,24.31969]
[1778370387990,30.43,80644.42,0.0,0.63354,0.00019,24.31876]
[1778370388316,30.43,80635.23,0.0,0.63178,0.00019,24.35457]
[1778370393351,30.43,80634.55,0.0,0.63166,0.00019,24.3533]
[1778370398387,30.43,80638.0,0.0,0.63232,0.00019,24.34008]
[1778370403422,30.44,80639.39,0.0,0.63258,0.00019,24.33484]
[1778370405436,30.44,80643.07,0.0,0.63328,0.00019,24.32057]
[1778370410554,30.44,80644.5,0.0,0.63354,0.00019,24.31519]
[1778370416513,30.44,80644.88,0.0,0.6336,0.00019,24.31397]
[1778370421548,30.45,80646.43,0.0,0.63389,0.00019,24.30813]
[1778370430694,30.45,80646.71,0.0,0.63392,0.00019,24.30748]
[1778370436654,30.45,80648.67,0.0,0.63428,0.00019,24.30007]
[1778370438667,30.45,80653.16,0.0,0.63515,0.00019,24.28217]
[1778370442695,30.45,80649.25,0.0,0.6344,0.00019,24.29774]
[1778370447729,30.46,80647.36,0.0,0.63402,0.00019,24.30544]
[1778370452765,30.46,80647.33,0.0,0.63402,0.00019,24.30181]
[1778370457801,30.46,80646.84,0.0,0.63392,0.00019,24.304]
[1778370462835,30.47,80645.32,0.0,0.63362,0.00019,24.31023]
[1778370470894,30.47,80644.28,0.0,0.6334,0.00019,24.31475]
[1778370480963,30.48,80645.22,0.0,0.63355,0.00019,24.31167]
[1778370486005,30.48,80646.19,0.0,0.63372,0.00019,24.30819]
[1778370491117,30.48,80648.28,0.0,0.63412,0.00019,24.30004]
[1778370500103,30.49,80650.87,0.0,0.63458,0.00019,24.29048]
[1778370507095,30.49,80650.22,0.0,0.63445,0.00019,24.29319]
[1778370507138,30.49,80649.9,0.0,0.63438,0.00019,24.2948]
[1778370512188,30.5,80649.24,0.0,0.63425,0.00019,24.29376]
[1778370519236,30.5,80648.69,0.0,0.63412,0.00019,24.29643]
[1778370525278,30.51,80647.64,0.0,0.6339,0.00019,24.30098]
[1778370530318,30.51,80648.03,0.0,0.63396,0.00019,24.29982]
[1778370535349,30.52,80649.15,0.0,0.63415,0.00019,24.29588]
[1778370541469,30.52,80649.28,0.0,0.63416,0.00019,24.29584]
[1778370551538,30.53,80647.84,0.0,0.63385,0.00019,24.30217]
[1778370557503,30.54,80647.32,0.0,0.63374,0.00019,24.30457]
[1778370564552,30.54,80647.45,0.0,0.63374,0.00019,24.30449]
[1778370571679,30.55,80647.71,0.0,0.63379,0.00019,24.29993]
[1778370575090,30.55,80646.72,0.0,0.63359,0.00019,24.30399]
[1778370575141,30.55,80646.72,0.0,0.63359,0.00019,24.30399]
[1778370575717,30.55,80646.72,0.0,0.63359,0.00019,24.30399]
[1778370575754,30.55,80646.72,0.0,0.63359,0.00019,24.30399]
[1778370575807,30.55,80649.52,0.0,0.63412,0.00019,24.29311]
[1778370578651,30.55,80656.26,0.0,0.6354,0.00019,24.26681]
[1778370583686,30.56,80659.67,0.0,0.63603,0.00019,24.25359]
[1778370584695,30.56,80666.57,0.0,0.63734,0.00019,24.22599]
[1778370587714,30.55,80673.56,0.0,0.63868,0.00019,24.19771]
[1778370592748,30.55,80675.9,0.0,0.63913,0.00019,24.18804]
[1778370597784,30.55,80682.03,0.0,0.6403,0.00019,24.16284]
[1778370602821,30.55,80683.4,0.0,0.64056,0.00019,24.15709]
[1778370608863,30.55,80683.69,0.0,0.64063,0.00019,24.15571]
[1778370613898,30.55,80686.08,0.0,0.64109,0.00019,24.1457]
[1778370620955,30.54,80686.3,0.0,0.64114,0.00019,24.14455]
[1778370625990,30.54,80685.24,0.0,0.64095,0.00019,24.14872]
[1778370631025,30.54,80684.69,0.0,0.64087,0.00019,24.14677]
[1778370636061,30.54,80684.32,0.0,0.64081,0.00019,24.14811]
[1778370641098,30.53,80682.74,0.0,0.64052,0.00019,24.15441]
[1778370648146,30.53,80681.32,0.0,0.64026,0.00019,24.15992]
[1778370655198,30.53,80681.03,0.0,0.64022,0.00019,24.16076]
[1778370661241,30.52,80680.58,0.0,0.64015,0.00019,24.16229]
[1778370667283,30.52,80679.49,0.0,0.63995,0.00019,24.16646]
[1778370672388,30.52,80682.68,0.0,0.64057,0.00019,24.15314]
[1778370678360,30.52,80682.92,0.0,0.64063,0.00019,24.15193]
[1778370684403,30.51,80682.82,0.0,0.64061,0.00019,24.15214]
[1778370692530,30.51,80681.51,0.0,0.6404,0.00019,24.1532]
[1778370702600,30.51,80677.11,0.0,0.63958,0.00019,24.17087]
[1778370712670,30.5,80674.72,0.0,0.63914,0.00019,24.18027]
[1778370715621,30.5,80666.79,0.0,0.63764,0.00019,24.21227]
[1778370720656,30.5,80664.82,0.0,0.63727,0.00019,24.21994]
[1778370726698,30.5,80664.26,0.0,0.63718,0.00019,24.22188]
[1778370731733,30.49,80665.26,0.0,0.63738,0.00019,24.2176]
[1778370741803,30.49,80668.38,0.0,0.638,0.00019,24.20452]
[1778370746838,30.49,80672.46,0.0,0.63878,0.00019,24.18774]
[1778370751873,30.48,80673.62,0.0,0.63903,0.00019,24.17877]
[1778370761942,30.48,80674.05,0.0,0.63913,0.00019,24.17657]
[1778370766978,30.48,80676.63,0.0,0.63963,0.00019,24.16584]
[1778370772015,30.47,80677.43,0.0,0.63979,0.00019,24.16238]
[1778370777049,30.47,80675.64,0.0,0.63946,0.00019,24.16952]
[1778370782085,30.47,80674.41,0.0,0.63924,0.00019,24.17434]
[1778370788128,30.47,80675.29,0.0,0.63942,0.00019,24.17048]
[1778370793232,30.46,80673.24,0.0,0.63903,0.00019,24.17863]
[1778370802226,30.46,80673.24,0.0,0.63905,0.00019,24.17827]
[1778370809283,30.46,80668.97,0.0,0.63825,0.00019,24.19535]
[1778370813372,30.46,80661.0,0.0,0.63675,0.00019,24.22331]
[1778370820360,30.45,80661.76,0.0,0.63692,0.00019,24.21986]
[1778370825395,30.45,80664.57,0.0,0.63747,0.00019,24.20827]
[1778370833513,30.44,80665.31,0.0,0.63763,0.00019,24.20482]
[1778370839493,30.44,80667.61,0.0,0.63808,0.00019,24.19518]
[1778370844528,30.44,80669.87,0.0,0.63852,0.00019,24.18574]
[1778370850569,30.43,80672.64,0.0,0.63907,0.00019,24.17414]
[1778370856617,30.43,80672.75,0.0,0.6391,0.00019,24.17335]
[1778370861650,30.43,80675.95,0.0,0.63972,0.00019,24.16005]
[1778370867691,30.43,80675.6,0.0,0.63967,0.00019,24.16123]
[1778370873793,30.42,80674.07,0.0,0.6394,0.00019,24.16326]
[1778370880781,30.42,80672.43,0.0,0.6391,0.00019,24.16973]
[1778370885817,30.42,80671.25,0.0,0.63888,0.00019,24.17438]
[1778370890852,30.42,80668.86,0.0,0.63843,0.00019,24.18395]
[1778370895887,30.41,80667.65,0.0,0.63821,0.00019,24.18864]
[1778370896894,30.41,80673.91,0.0,0.63941,0.00019,24.1631]
[1778370902935,30.41,80674.31,0.0,0.63949,0.00019,24.16133]
[1778370907970,30.41,80672.76,0.0,0.6392,0.00019,24.16756]
[1778370914074,30.41,80671.65,0.0,0.63899,0.00019,24.17197]
[1778370920055,30.41,80670.35,0.0,0.63875,0.00019,24.17714]
[1778370932136,30.41,80670.66,0.0,0.63884,0.00019,24.17164]
[1778370942209,30.4,80668.81,0.0,0.63849,0.00019,24.17898]
[1778370952281,30.4,80668.5,0.0,0.63844,0.00019,24.18007]
[1778370957313,30.4,80666.49,0.0,0.63806,0.00019,24.18814]
[1778370962349,30.4,80666.37,0.0,0.63804,0.00019,24.18854]
[1778370967384,30.4,80666.75,0.0,0.63812,0.00019,24.18691]
[1778370972419,30.4,80666.14,0.0,0.63801,0.00019,24.18928]
[1778370980474,30.4,80665.22,0.0,0.63784,0.00019,24.19281]
[1778370993566,30.39,80665.19,0.0,0.63786,0.00019,24.18867]
[1778371004706,30.39,80665.78,0.0,0.63798,0.00019,24.18616]
[1778371011695,30.39,80665.48,0.0,0.63792,0.00019,24.18733]
[1778371016731,30.39,80666.08,0.0,0.63804,0.00019,24.18489]
[1778371021768,30.39,80668.46,0.0,0.63849,0.00019,24.17523]
[1778371026803,30.39,80669.0,0.0,0.6386,0.00019,24.17307]
[1778371034920,30.39,80668.76,0.0,0.63855,0.00019,24.17411]
[1778371040901,30.39,80667.86,0.0,0.63837,0.00019,24.17781]
[1778371045935,30.39,80667.2,0.0,0.63825,0.00019,24.1805]
[1778371050971,30.39,80667.0,0.0,0.63821,0.00019,24.18132]
[1778371051978,30.39,80661.08,0.0,0.6371,0.00019,24.20123]
[1778371057014,30.39,80658.63,0.0,0.63663,0.00019,24.21099]
[1778371065132,30.39,80660.43,0.0,0.63698,0.00019,24.20361]
[1778371075139,30.39,80661.47,0.0,0.63719,0.00019,24.19925]
[1778371085272,30.39,80662.17,0.0,0.63733,0.00019,24.19634]
[1778371091252,30.39,80662.89,0.0,0.63746,0.00019,24.19342]
[1778371096287,30.39,80663.52,0.0,0.63758,0.00019,24.19088]
[1778371105415,30.39,80664.12,0.0,0.6377,0.00019,24.1885]
[1778371111391,30.39,80664.29,0.0,0.63775,0.00019,24.18384]
[1778371116427,30.39,80664.26,0.0,0.63774,0.00019,24.184]
[1778371125557,30.39,80664.09,0.0,0.6377,0.00019,24.18476]
[1778371132539,30.39,80664.2,0.0,0.63772,0.00019,24.18436]
[1778371139587,30.39,80664.06,0.0,0.63769,0.00019,24.18497]
[1778371144623,30.39,80664.47,0.0,0.63777,0.00019,24.18334]
[1778371152680,30.39,80664.31,0.0,0.63774,0.00019,24.18403]
[1778371159732,30.39,80664.07,0.0,0.63769,0.00019,24.18504]
[1778371165837,30.39,80663.71,0.0,0.63762,0.00019,24.18652]
[1778371172823,30.39,80663.78,0.0,0.63765,0.00019,24.18224]
[1778371181886,30.39,80663.77,0.0,0.63765,0.00019,24.18231]
[1778371186920,30.39,80659.52,0.0,0.63684,0.00019,24.1994]
[1778371191954,30.39,80659.33,0.0,0.63681,0.00019,24.20006]
[1778371196994,30.39,80658.7,0.0,0.63669,0.00019,24.20236]
[1778371201033,30.39,80659.26,0.0,0.63681,0.00019,24.19996]
[1778371205400,30.39,80658.54,0.0,0.63668,0.00019,24.20269]
[1778371205560,30.38,80659.6,0.0,0.63688,0.00019,24.19837]
[1778371205589,30.38,80659.6,0.0,0.63688,0.00019,24.19837]
[1778371206067,30.38,80659.57,0.0,0.63688,0.00019,24.19843]
[1778371207148,30.39,80645.32,0.0,0.63414,0.00019,24.25529]
[1778371208157,30.39,80645.32,0.0,0.63414,0.00019,24.25534]
[1778371213116,30.39,80649.74,0.0,0.63498,0.00019,24.23809]
[1778371216241,30.39,80654.13,0.0,0.63583,0.00019,24.2205]
[1778371222180,30.38,80657.83,0.0,0.63656,0.00019,24.20518]
[1778371227216,30.38,80657.74,0.0,0.63656,0.00019,24.2051]
[1778371232249,30.37,80661.62,0.0,0.63734,0.00019,24.18501]
[1778371234263,30.37,80657.3,0.0,0.63652,0.00019,24.20224]
[1778371235270,30.37,80653.64,0.0,0.63582,0.00019,24.21695]
[1778371237285,30.37,80657.57,0.0,0.63657,0.00019,24.20129]
[1778371242318,30.37,80661.96,0.0,0.63739,0.00019,24.18392]
[1778371243520,30.37,80661.96,0.0,0.63739,0.00019,24.18392]
[1778371244333,30.37,80663.54,0.0,0.6377,0.00019,24.17739]
[1778371249371,30.37,80663.91,0.0,0.63779,0.00019,24.17557]
[1778371251389,30.37,80671.11,0.0,0.63917,0.00019,24.14613]
[1778371256417,30.37,80672.51,0.0,0.63945,0.00019,24.14023]
[1778371260000,30.37,80671.92,0.0,0.63934,0.00019,24.14255]
[1778371260007,30.37,80671.92,0.0,0.63934,0.00019,24.14255]
[1778371260070,30.37,80671.38,0.0,0.63923,0.00019,24.14473]
[1778371265480,30.36,80672.87,0.0,0.63953,0.00019,24.13848]
[1778371273537,30.36,80670.99,0.0,0.63918,0.00019,24.14597]
[1778371278571,30.36,80669.84,0.0,0.63896,0.00019,24.15051]
[1778371285619,30.36,80669.33,0.0,0.63887,0.00019,24.15241]
[1778371290654,30.36,80667.7,0.0,0.63857,0.00019,24.15891]
[1778371298790,30.35,80665.62,0.0,0.6382,0.00019,24.1631]
[1778371305761,30.35,80665.11,0.0,0.63811,0.00019,24.16493]
[1778371311802,30.35,80663.7,0.0,0.63785,0.00019,24.17044]
[1778371318930,30.35,80663.39,0.0,0.63781,0.00019,24.17143]
[1778371326910,30.34,80663.03,0.0,0.63775,0.00019,24.17258]
[1778371331944,30.34,80668.07,0.0,0.63872,0.00019,24.15188]
[1778371338993,30.34,80670.17,0.0,0.63913,0.00019,24.14319]
[1778371344028,30.34,80678.27,0.0,0.64068,0.00019,24.10981]
[1778371346042,30.34,80689.57,0.0,0.64284,0.00019,24.06267]
[1778371347049,30.34,80691.07,0.0,0.64312,0.00019,24.05638]
[1778371353091,30.34,80693.35,0.0,0.64357,0.00019,24.0429]
[1778371358126,30.34,80696.23,0.0,0.64411,0.00019,24.03088]
[1778371366186,30.35,80690.79,0.0,0.64306,0.00019,24.05415]
[1778371371221,30.35,80686.21,0.0,0.64218,0.00019,24.07354]
[1778371376256,30.35,80684.09,0.0,0.64177,0.00019,24.08258]
[1778371381295,30.35,80679.18,0.0,0.64082,0.00019,24.10319]
[1778371386326,30.35,80675.77,0.0,0.64016,0.00019,24.11744]
[1778371391361,30.35,80670.24,0.0,0.6391,0.00019,24.14027]
[1778371396396,30.35,80667.91,0.0,0.63865,0.00019,24.14984]
[1778371401431,30.35,80665.86,0.0,0.63826,0.00019,24.15819]
[1778371405461,30.35,80659.04,0.0,0.63695,0.00019,24.1858]
[1778371407473,30.35,80655.72,0.0,0.63632,0.00019,24.19909]
[1778371412508,30.35,80656.05,0.0,0.63641,0.00019,24.19357]
[1778371416535,30.35,80651.09,0.0,0.63547,0.00019,24.21319]
[1778371422538,30.35,80651.23,0.0,0.6355,0.00019,24.21243]
[1778371422629,30.34,80653.69,0.0,0.63599,0.00019,24.20239]
[1778371428621,30.34,80651.91,0.0,0.63566,0.00019,24.20923]
[1778371433655,30.34,80648.16,0.0,0.63492,0.00019,24.22446]
[1778371438691,30.35,80649.55,0.0,0.63517,0.00019,24.21926]
[1778371443728,30.35,80648.17,0.0,0.63489,0.00019,24.2251]
[1778371449151,30.36,80646.03,0.0,0.63447,0.00019,24.23386]
[1778371449231,30.36,80646.06,0.0,0.63447,0.00019,24.23388]
[1778371451497,30.36,80645.43,0.0,0.63434,0.00019,24.2365]
[1778371451782,30.36,80643.89,0.0,0.63405,0.00019,24.24259]
[1778371452789,30.36,80635.35,0.0,0.6324,0.00019,24.27617]
[1778371454803,30.36,80628.98,0.0,0.63117,0.00019,24.30093]
[1778371455810,30.36,80633.21,0.0,0.63198,0.00019,24.28459]
[1778371462860,30.36,80635.92,0.0,0.63249,0.00019,24.27436]
[1778371467895,30.37,80634.41,0.0,0.63219,0.00019,24.28046]
[1778371472930,30.37,80635.83,0.0,0.63247,0.00019,24.27115]
[1778371480054,30.37,80636.54,0.0,0.63259,0.00019,24.26871]
[1778371486023,30.38,80636.29,0.0,0.63253,0.00019,24.26997]
[1778371492064,30.38,80636.47,0.0,0.63255,0.00019,24.26955]
[1778371498108,30.38,80636.39,0.0,0.63252,0.00019,24.27014]
[1778371503617,30.39,80632.73,0.0,0.63181,0.00019,24.28454]
[1778371503621,30.39,80626.78,0.0,0.63066,0.00019,24.3076]
[1778371504626,30.39,80626.78,0.0,0.63066,0.00019,24.3076]
[1778371504705,30.39,80613.51,0.0,0.62809,0.00019,24.35815]
[1778371506314,30.39,80613.51,0.0,0.62809,0.00019,24.35828]
[1778371506401,30.39,80626.53,0.0,0.6306,0.00019,24.30876]
[1778371508178,30.39,80631.56,0.0,0.63157,0.00019,24.2894]
[1778371509220,30.39,80631.56,0.0,0.63157,0.00019,24.2894]
[1778371509322,30.39,80633.83,0.0,0.63201,0.00019,24.28063]
[1778371515226,30.39,80635.76,0.0,0.63237,0.00019,24.27334]
[1778371520333,30.39,80636.41,0.0,0.63248,0.00019,24.271]
[1778371526303,30.4,80633.45,0.0,0.6319,0.00019,24.28272]
[1778371531341,30.4,80632.2,0.0,0.63167,0.00019,24.28371]
[1778371536376,30.4,80632.63,0.0,0.63175,0.00019,24.28217]
[1778371542416,30.4,80632.12,0.0,0.63165,0.00019,24.28431]
[1778371547451,30.4,80631.19,0.0,0.63146,0.00019,24.28804]
[1778371548458,30.4,80636.03,0.0,0.63239,0.00019,24.2693]
[1778371549142,30.4,80636.03,0.0,0.63239,0.00019,24.2693]
[1778371549148,30.4,80636.03,0.0,0.63239,0.00019,24.2693]
[1778371549315,30.4,80636.03,0.0,0.63239,0.00019,24.2693]
[1778371549467,30.4,80640.08,0.0,0.63317,0.00019,24.25354]
[1778371556513,30.41,80641.06,0.0,0.63334,0.00019,24.25006]
[1778371560634,30.41,80636.61,0.0,0.63247,0.00019,24.26765]
[1778371566583,30.41,80637.94,0.0,0.63272,0.00019,24.26274]
[1778371568876,30.42,80637.76,0.0,0.63268,0.00019,24.26349]
[1778371569604,30.42,80637.79,0.0,0.63268,0.00019,24.26347]
[1778371575653,30.42,80637.9,0.0,0.63269,0.00019,24.26331]
[1778371580774,30.42,80640.3,0.0,0.63314,0.00019,24.25417]
[1778371586731,30.43,80639.98,0.0,0.63307,0.00019,24.25574]
[1778371591766,30.43,80638.27,0.0,0.63274,0.00019,24.25866]
[1778371596801,30.43,80638.46,0.0,0.63277,0.00019,24.25815]
[1778371602843,30.43,80638.47,0.0,0.63276,0.00019,24.2584]
[1778371607880,30.44,80638.75,0.0,0.6328,0.00019,24.2576]
[1778371613919,30.44,80638.72,0.0,0.63278,0.00019,24.258]
[1778371617751,30.44,80638.87,0.0,0.6328,0.00019,24.25756]
[1778371617948,30.44,80637.69,0.0,0.63257,0.00019,24.2622]
[1778371622983,30.45,80637.28,0.0,0.63248,0.00019,24.26402]
[1778371629028,30.45,80635.39,0.0,0.63211,0.00019,24.27161]
[1778371630971,30.45,80635.39,0.0,0.63211,0.00019,24.27161]
[1778371631056,30.45,80628.19,0.0,0.63072,0.00019,24.29946]
[1778371636087,30.45,80625.71,0.0,0.63023,0.00019,24.30922]
[1778371638180,30.45,80625.42,0.0,0.63017,0.00019,24.31039]
[1778371638195,30.46,80624.95,0.0,0.63008,0.00019,24.31224]
[1778371646649,30.46,80623.16,0.0,0.62972,0.00019,24.31935]
[1778371646682,30.46,80622.21,0.0,0.62953,0.00019,24.32313]
[1778371649180,30.46,80618.07,0.0,0.62872,0.00019,24.33895]
[1778371655222,30.47,80614.97,0.0,0.62813,0.00019,24.34686]
[1778371661264,30.47,80618.35,0.0,0.62877,0.00019,24.33439]
[1778371671402,30.47,80622.36,0.0,0.62952,0.00019,24.31968]
[1778371680397,30.48,80625.35,0.0,0.63008,0.00019,24.30877]
[1778371691545,30.49,80628.35,0.0,0.63063,0.00019,24.2979]
[1778371696535,30.49,80630.04,0.0,0.63094,0.00019,24.29164]
[1778371697055,30.49,80630.04,0.0,0.63094,0.00019,24.29164]
[1778371696569,30.49,80640.68,0.0,0.63298,0.00019,24.25051]
[1778371697522,30.49,80640.68,0.0,0.63298,0.00019,24.25054]
[1778371701547,30.49,80635.25,0.0,0.63193,0.00019,24.27176]
[1778371706583,30.49,80633.35,0.0,0.63156,0.00019,24.27929]
[1778371710325,30.5,80630.02,0.0,0.63091,0.00019,24.29221]
[1778371710611,30.5,80625.55,0.0,0.63005,0.00019,24.3094]
[1778371711497,30.5,80625.55,0.0,0.63005,0.00019,24.3094]
[1778371711618,30.5,80623.96,0.0,0.62976,0.00019,24.31155]
[1778371713632,30.5,80619.65,0.0,0.62892,0.00019,24.32807]
[1778371721760,30.51,80615.63,0.0,0.62811,0.00019,24.34387]
[1778371726723,30.51,80611.7,0.0,0.62734,0.00019,24.35896]
[1778371731829,30.52,80609.75,0.0,0.62694,0.00019,24.36659]
[1778371739814,30.53,80609.33,0.0,0.62683,0.00019,24.36876]
[1778371740210,30.53,80609.33,0.0,0.62683,0.00019,24.36876]
[1778371740821,30.53,80608.55,0.0,0.62668,0.00019,24.37173]
[1778371741423,30.53,80608.55,0.0,0.62668,0.00019,24.37173]
[1778371741561,30.53,80608.55,0.0,0.62668,0.00019,24.37173]
[1778371741729,30.53,80608.55,0.0,0.62668,0.00019,24.37173]
[1778371741749,30.53,80608.55,0.0,0.62668,0.00019,24.37173]
[1778371741836,30.53,80647.38,0.0,0.63414,0.00019,24.22357]
[1778371742844,30.53,80648.39,0.0,0.63433,0.00019,24.21954]
[1778371744925,30.53,80649.96,0.0,0.63464,0.00019,24.2133]
[1778371744960,30.53,80650.38,0.0,0.63472,0.00019,24.21159]
[1778371748775,30.53,80652.88,0.0,0.63519,0.00019,24.20183]
[1778371748884,30.53,80653.01,0.0,0.63521,0.00019,24.2014]
[1778371751860,30.53,80652.89,0.0,0.6352,0.00019,24.20175]
[1778371751868,30.53,80652.89,0.0,0.6352,0.00019,24.20175]
[1778371751894,30.53,80653.39,0.0,0.63529,0.00019,24.19971]
[1778371757952,30.53,80654.19,0.0,0.63544,0.00019,24.19673]
[1778371762982,30.53,80654.76,0.0,0.63553,0.00019,24.19484]
[1778371770034,30.54,80652.03,0.0,0.63499,0.00019,24.20609]
[1778371775068,30.54,80651.85,0.0,0.63496,0.00019,24.20308]
[1778371782119,30.55,80651.12,0.0,0.6348,0.00019,24.20636]
[1778371787152,30.55,80649.57,0.0,0.63449,0.00019,24.21278]
[1778371792187,30.55,80648.48,0.0,0.63427,0.00019,24.2173]
[1778371797222,30.55,80648.62,0.0,0.63429,0.00019,24.21697]
[1778371801686,30.56,80648.24,0.0,0.63421,0.00019,24.21854]
[1778371801688,30.56,80648.24,0.0,0.63421,0.00019,24.21854]
[1778371801726,30.56,80648.24,0.0,0.63421,0.00019,24.21863]
[1778371806830,30.56,80647.76,0.0,0.63411,0.00019,24.22067]
[1778371806831,30.56,80647.76,0.0,0.63411,0.00019,24.22067]
[1778371806849,30.56,80659.29,0.0,0.63631,0.00019,24.17515]
[1778371808299,30.56,80664.05,0.0,0.63723,0.00019,24.15594]
[1778371811321,30.56,80651.53,0.0,0.63484,0.00019,24.20568]
[1778371812416,30.56,80648.39,0.0,0.63423,0.00019,24.21808]
[1778371819377,30.56,80648.05,0.0,0.63415,0.00019,24.21978]
[1778371825418,30.57,80647.46,0.0,0.63403,0.00019,24.22244]
[1778371830453,30.57,80650.0,0.0,0.63451,0.00019,24.21248]
[1778371835489,30.57,80652.38,0.0,0.63497,0.00019,24.19943]
[1778371840524,30.57,80654.12,0.0,0.63528,0.00019,24.19291]
[1778371846565,30.58,80654.56,0.0,0.63535,0.00019,24.1916]
[1778371851601,30.58,80657.43,0.0,0.63591,0.00019,24.18001]
[1778371853615,30.57,80665.12,0.0,0.63738,0.00019,24.14918]
[1778371855629,30.57,80667.15,0.0,0.63777,0.00019,24.14093]
[1778371860665,30.57,80667.83,0.0,0.63791,0.00019,24.13795]
[1778371865703,30.57,80670.4,0.0,0.63841,0.00019,24.12737]
[1778371871743,30.56,80669.32,0.0,0.63821,0.00019,24.13147]
[1778371876779,30.56,80668.52,0.0,0.63807,0.00019,24.13445]
[1778371878793,30.56,80674.96,0.0,0.6393,0.00019,24.10827]
[1778371883827,30.56,80674.35,0.0,0.63919,0.00019,24.1106]
[1778371888865,30.56,80681.2,0.0,0.6405,0.00019,24.08244]
[1778371889870,30.56,80682.21,0.0,0.6407,0.00019,24.07828]
[1778371894906,30.56,80680.5,0.0,0.64039,0.00019,24.08121]
[1778371901955,30.56,80679.44,0.0,0.64019,0.00019,24.08547]
[1778371909005,30.56,80675.73,0.0,0.63949,0.00019,24.10056]
[1778371914040,30.56,80674.7,0.0,0.6393,0.00019,24.10473]
[1778371920082,30.55,80672.64,0.0,0.63891,0.00019,24.11308]
[1778371925118,30.55,80674.61,0.0,0.63928,0.00019,24.10509]
[1778371930152,30.55,80674.11,0.0,0.63919,0.00019,24.10712]
[1778371935188,30.55,80679.32,0.0,0.64018,0.00019,24.08584]
[1778371940222,30.55,80681.39,0.0,0.64057,0.00019,24.07737]
[1778371947271,30.55,80688.87,0.0,0.642,0.00019,24.04632]
[1778371952306,30.55,80691.27,0.0,0.64248,0.00019,24.03214]
[1778371957341,30.55,80696.1,0.0,0.6434,0.00019,24.01182]
[1778371963382,30.55,80696.73,0.0,0.64353,0.00019,24.00896]
[1778371970432,30.55,80699.38,0.0,0.64404,0.00019,23.99757]
[1778371975467,30.54,80701.37,0.0,0.64443,0.00019,23.98902]
[1778371980502,30.54,80703.39,0.0,0.64482,0.00019,23.98035]
[1778371985537,30.54,80703.9,0.0,0.64492,0.00019,23.97805]
[1778371990572,30.54,80707.37,0.0,0.64558,0.00019,23.96319]
[1778371997621,30.54,80709.2,0.0,0.64593,0.00019,23.95526]
[1778372002656,30.54,80710.63,0.0,0.64621,0.00019,23.94906]
[1778372010712,30.54,80712.32,0.0,0.64653,0.00019,23.94169]
[1778372015749,30.53,80714.47,0.0,0.64696,0.00019,23.92836]
[1778372020781,30.53,80725.32,0.0,0.64901,0.00019,23.88142]
[1778372021789,30.53,80726.58,0.0,0.64925,0.00019,23.87595]
[1778372026823,30.54,80726.81,0.0,0.64928,0.00019,23.87511]
[1778372032869,30.54,80725.37,0.0,0.64901,0.00019,23.88154]
[1778372041932,30.54,80725.23,0.0,0.64897,0.00019,23.88236]
[1778372046966,30.54,80722.29,0.0,0.64841,0.00019,23.89521]
[1778372053009,30.54,80722.07,0.0,0.64837,0.00019,23.89625]
[1778372058043,30.54,80716.95,0.0,0.6474,0.00019,23.91843]
[1778372059051,30.54,80710.88,0.0,0.64625,0.00019,23.94446]
[1778372064183,30.54,80709.08,0.0,0.64591,0.00019,23.95207]
[1778372073150,30.54,80708.37,0.0,0.64581,0.00019,23.95091]
[1778372079192,30.54,80707.28,0.0,0.6456,0.00019,23.95544]
[1778372084325,30.54,80706.45,0.0,0.64545,0.00019,23.95887]
[1778372091274,30.54,80706.45,0.0,0.64546,0.00019,23.95874]
[1778372096312,30.54,80706.43,0.0,0.64546,0.00019,23.95872]
[1778372101347,30.53,80702.76,0.0,0.64477,0.00019,23.97418]
[1778372110410,30.53,80699.9,0.0,0.64423,0.00019,23.98601]
[1778372116457,30.53,80696.84,0.0,0.64366,0.00019,23.9987]
[1778372121488,30.53,80693.95,0.0,0.64312,0.00019,24.0107]
[1778372126523,30.53,80694.88,0.0,0.6433,0.00019,24.00671]
[1778372128536,30.53,80705.79,0.0,0.64537,0.00019,23.96064]
[1778372134683,30.53,80711.4,0.0,0.64645,0.00019,23.93265]
[1778372139704,30.53,80713.52,0.0,0.64685,0.00019,23.92356]
[1778372144753,30.53,80716.34,0.0,0.64738,0.00019,23.91148]
[1778372154822,30.53,80719.18,0.0,0.64791,0.00019,23.89938]
[1778372160851,30.53,80723.74,0.0,0.64877,0.00019,23.87974]
[1778372166893,30.53,80725.53,0.0,0.6491,0.00019,23.87209]
[1778372172935,30.53,80728.19,0.0,0.6496,0.00019,23.86065]
[1778372179984,30.53,80723.66,0.0,0.64874,0.00019,23.88052]
[1778372184019,30.54,80713.02,0.0,0.64672,0.00019,23.92655]
[1778372186032,30.54,80702.88,0.0,0.6448,0.00019,23.96976]
[1778372191067,30.54,80698.12,0.0,0.64392,0.00019,23.98577]
[1778372197108,30.54,80691.96,0.0,0.64275,0.00019,24.01154]
[1778372202144,30.54,80687.41,0.0,0.64189,0.00019,24.03043]
[1778372208187,30.53,80685.15,0.0,0.64146,0.00019,24.03972]
[1778372211208,30.53,80692.18,0.0,0.6428,0.00019,24.01046]
[1778372212215,30.53,80697.19,0.0,0.64375,0.00019,23.98949]
[1778372219264,30.54,80697.36,0.0,0.64378,0.00019,23.98898]
[1778372225306,30.54,80701.34,0.0,0.64452,0.00019,23.97243]
[1778372230341,30.54,80701.57,0.0,0.64456,0.00019,23.97168]
[1778372234371,30.54,80694.49,0.0,0.64321,0.00019,24.00162]
[1778372236385,30.54,80691.84,0.0,0.6427,0.00019,24.01273]
[1778372244441,30.54,80691.62,0.0,0.64265,0.00019,24.01377]
[1778372249478,30.54,80689.71,0.0,0.64229,0.00019,24.02179]
[1778372254510,30.55,80689.64,0.0,0.64229,0.00019,24.01811]
[1778372260553,30.55,80686.91,0.0,0.64177,0.00019,24.0295]
[1778372265598,30.55,80687.97,0.0,0.64197,0.00019,24.02516]
[1778372272637,30.55,80687.91,0.0,0.64195,0.00019,24.02552]
[1778372279685,30.55,80687.57,0.0,0.64189,0.00019,24.02695]
[1778372285729,30.55,80687.41,0.0,0.64186,0.00019,24.02757]
[1778372290763,30.55,80687.17,0.0,0.64182,0.00019,24.02852]
[1778372295798,30.55,80686.74,0.0,0.64173,0.00019,24.03027]
[1778372301839,30.55,80686.71,0.0,0.64173,0.00019,24.03036]
[1778372306876,30.55,80686.95,0.0,0.64177,0.00019,24.02942]
[1778372311910,30.55,80686.86,0.0,0.64177,0.00019,24.02586]
[1778372316945,30.55,80686.89,0.0,0.64177,0.00019,24.02584]
[1778372321994,30.55,80686.83,0.0,0.64176,0.00019,24.0262]
[1778372328024,30.55,80686.66,0.0,0.64173,0.00019,24.02688]
[1778372334064,30.55,80686.64,0.0,0.64172,0.00019,24.02706]
[1778372340106,30.55,80686.75,0.0,0.64173,0.00019,24.02674]
[1778372351183,30.55,80686.6,0.0,0.64169,0.00019,24.02761]
[1778372356218,30.56,80693.55,0.0,0.64301,0.00019,23.99882]
[1778372361254,30.55,80693.5,0.0,0.64301,0.00019,23.99867]
[1778372368305,30.55,80699.26,0.0,0.64413,0.00019,23.97405]
[1778372369309,30.55,80706.26,0.0,0.64545,0.00019,23.94438]
[1778372374344,30.54,80708.42,0.0,0.64589,0.00019,23.93093]
[1778372379378,30.54,80717.11,0.0,0.64755,0.00019,23.89343]
[1778372385421,30.54,80717.52,0.0,0.64763,0.00019,23.89141]
[1778372390455,30.54,80718.71,0.0,0.64787,0.00019,23.88605]
[1778372395491,30.54,80718.96,0.0,0.64792,0.00019,23.88475]
[1778372400529,30.53,80722.73,0.0,0.64865,0.00019,23.86821]
[1778372406568,30.53,80723.18,0.0,0.64874,0.00019,23.86602]
[1778372411603,30.53,80724.7,0.0,0.64904,0.00019,23.85921]
[1778372416638,30.53,80725.46,0.0,0.64919,0.00019,23.85568]
[1778372422701,30.53,80739.95,0.0,0.65193,0.00019,23.79174]
[1778372424694,30.52,80743.25,0.0,0.65256,0.00019,23.77685]
[1778372430735,30.51,80745.46,0.0,0.65302,0.00019,23.76592]
[1778372436778,30.5,80744.88,0.0,0.65297,0.00019,23.76339]
[1778372441812,30.5,80746.34,0.0,0.65328,0.00019,23.75597]
[1778372446848,30.49,80748.09,0.0,0.65364,0.00019,23.74723]
[1778372451883,30.48,80749.66,0.0,0.65398,0.00019,23.73912]
[1778372456917,30.47,80750.45,0.0,0.65416,0.00019,23.7347]
[1778372462985,30.46,80751.76,0.0,0.65445,0.00019,23.72777]
[1778372465981,30.46,80745.47,0.0,0.65328,0.00019,23.75556]
[1778372469003,30.45,80743.51,0.0,0.65294,0.00019,23.76376]
[1778372475049,30.44,80746.28,0.0,0.6535,0.00019,23.7502]
[1778372480086,30.44,80747.77,0.0,0.65382,0.00019,23.74256]
[1778372485119,30.43,80752.3,0.0,0.65471,0.00019,23.72116]
[1778372490154,30.42,80751.51,0.0,0.6546,0.00019,23.72389]
[1778372495189,30.41,80750.01,0.0,0.65437,0.00019,23.72575]
[1778372501232,30.4,80750.19,0.0,0.65444,0.00019,23.72392]
[1778372506298,30.4,80751.28,0.0,0.65468,0.00019,23.71815]
[1778372512332,30.39,80750.13,0.0,0.6545,0.00019,23.72238]
[1778372517376,30.38,80749.99,0.0,0.65451,0.00019,23.72221]
[1778372522412,30.37,80755.05,0.0,0.65549,0.00019,23.69846]
[1778372527447,30.37,80754.35,0.0,0.65539,0.00019,23.70091]
[1778372532475,30.36,80753.91,0.0,0.65533,0.00019,23.70218]
[1778372542544,30.35,80753.64,0.0,0.65534,0.00019,23.70193]
[1778372546582,30.34,80760.62,0.0,0.65668,0.00019,23.6694]
[1778372551616,30.34,80761.82,0.0,0.65695,0.00019,23.65919]
[1778372556651,30.33,80758.06,0.0,0.65626,0.00019,23.67586]
[1778372561686,30.33,80757.47,0.0,0.65617,0.00019,23.67796]
[1778372567728,30.32,80756.99,0.0,0.65611,0.00019,23.67946]
[1778372572763,30.32,80758.96,0.0,0.6565,0.00019,23.66985]
[1778372578805,30.31,80759.03,0.0,0.65654,0.00019,23.66891]
[1778372584847,30.31,80755.35,0.0,0.65587,0.00019,23.68516]
[1778372591899,30.3,80755.76,0.0,0.65598,0.00019,23.68253]
[1778372596934,30.3,80756.21,0.0,0.65608,0.00019,23.67995]
[1778372601976,30.29,80757.39,0.0,0.65633,0.00019,23.67394]
[1778372608016,30.29,80756.64,0.0,0.65621,0.00019,23.67681]
[1778372613039,30.28,80757.26,0.0,0.65636,0.00019,23.6694]
[1778372622114,30.28,80757.41,0.0,0.65642,0.00019,23.66797]
[1778372630170,30.27,80756.69,0.0,0.65631,0.00019,23.67067]
[1778372636212,30.27,80757.75,0.0,0.65653,0.00019,23.66537]
[1778372641250,30.27,80757.62,0.0,0.65651,0.00019,23.66561]
[1778372647292,30.26,80757.0,0.0,0.65641,0.00019,23.66803]
[1778372653319,30.26,80757.77,0.0,0.65658,0.00019,23.66404]
[1778372660383,30.25,80759.88,0.0,0.65699,0.00019,23.65384]
[1778372667431,30.25,80757.36,0.0,0.65654,0.00019,23.66499]
[1778372672467,30.25,80740.92,0.0,0.65346,0.00019,23.73562]
[1778372673503,30.25,80741.49,0.0,0.65357,0.00019,23.73293]
[1778372676503,30.24,80733.48,0.0,0.65206,0.00019,23.76864]
[1778372678518,30.24,80731.5,0.0,0.6517,0.00019,23.7772]
[1778372683551,30.23,80730.77,0.0,0.65159,0.00019,23.77967]
[1778372690600,30.22,80727.57,0.0,0.65103,0.00019,23.7928]
[1778372698657,30.21,80725.87,0.0,0.65076,0.00019,23.79902]
[1778372703692,30.2,80724.8,0.0,0.65059,0.00019,23.80293]
[1778372708727,30.2,80722.41,0.0,0.65017,0.00019,23.81271]
[1778372714769,30.19,80722.06,0.0,0.65014,0.00019,23.81323]
[1778372719805,30.18,80722.41,0.0,0.65024,0.00019,23.81083]
[1778372723833,30.17,80712.02,0.0,0.64828,0.00019,23.8562]
[1778372725847,30.17,80711.06,0.0,0.64809,0.00019,23.86039]
[1778372730882,30.16,80711.49,0.0,0.64822,0.00019,23.85753]
[1778372735916,30.16,80711.56,0.0,0.64829,0.00019,23.85224]
[1778372740952,30.16,80707.72,0.0,0.64755,0.00019,23.86901]
[1778372745995,30.16,80708.08,0.0,0.64762,0.00019,23.8674]
[1778372751026,30.16,80701.34,0.0,0.64633,0.00019,23.8967]
[1778372756060,30.15,80699.02,0.0,0.64589,0.00019,23.90663]
[1778372761096,30.15,80698.53,0.0,0.6458,0.00019,23.90865]
[1778372766133,30.15,80698.72,0.0,0.64584,0.00019,23.90773]
[1778372771166,30.15,80696.26,0.0,0.64537,0.00019,23.91824]
[1778372776201,30.15,80692.39,0.0,0.64464,0.00019,23.93472]
[1778372781237,30.15,80691.12,0.0,0.6444,0.00019,23.93999]
[1778372786270,30.15,80690.51,0.0,0.64429,0.00019,23.94244]
[1778372791306,30.15,80688.27,0.0,0.64388,0.00019,23.9478]
[1778372796342,30.14,80687.3,0.0,0.6437,0.00019,23.95178]
[1778372801381,30.14,80687.85,0.0,0.64382,0.00019,23.94931]
[1778372806414,30.14,80683.61,0.0,0.64301,0.00019,23.96714]
[1778372812442,30.14,80683.63,0.0,0.64302,0.00019,23.9668]
[1778372818498,30.14,80683.53,0.0,0.64301,0.00019,23.96698]
[1778372831589,30.13,80682.42,0.0,0.64282,0.00019,23.97113]
[1778372839653,30.13,80682.66,0.0,0.64288,0.00019,23.9698]
[1778372845688,30.12,80683.58,0.0,0.64307,0.00019,23.96566]
[1778372852739,30.12,80683.5,0.0,0.64308,0.00019,23.96168]
[1778372859787,30.12,80687.79,0.0,0.64393,0.00019,23.94305]
[1778372865834,30.11,80692.74,0.0,0.64493,0.00019,23.92064]
[1778372868854,30.1,80699.95,0.0,0.64634,0.00019,23.88889]
[1778372875906,30.09,80702.64,0.0,0.64691,0.00019,23.87586]
[1778372882943,30.08,80704.07,0.0,0.64724,0.00019,23.86828]
[1778372887987,30.07,80704.07,0.0,0.64728,0.00019,23.86731]
[1778372893023,30.06,80706.85,0.0,0.64786,0.00019,23.85415]
[1778372903094,30.04,80707.98,0.0,0.64816,0.00019,23.84722]
[1778372909137,30.03,80708.45,0.0,0.64827,0.00019,23.84451]
[1778372919204,30.03,80709.17,0.0,0.64844,0.00019,23.83711]
[1778372931295,30.03,80710.02,0.0,0.64861,0.00019,23.83312]
[1778372938361,30.03,80711.56,0.0,0.64891,0.00019,23.82617]
[1778372943396,30.03,80716.06,0.0,0.64978,0.00019,23.80616]
[1778372948430,30.03,80715.44,0.0,0.64966,0.00019,23.80887]
[1778372953444,30.03,80714.52,0.0,0.64949,0.00019,23.8129]
[1778372958498,30.03,80714.15,0.0,0.64942,0.00019,23.81446]
[1778372963534,30.03,80713.38,0.0,0.64927,0.00019,23.8178]
[1778372967561,30.02,80707.44,0.0,0.64814,0.00019,23.84399]
[1778372973584,30.02,80707.72,0.0,0.64822,0.00019,23.83845]
[1778372978640,30.02,80708.36,0.0,0.64835,0.00019,23.83546]
[1778372983654,30.02,80707.87,0.0,0.64826,0.00019,23.83745]
[1778372991733,30.02,80708.11,0.0,0.64832,0.00019,23.83614]
[1778373000796,30.01,80708.23,0.0,0.64838,0.00019,23.83467]
[1778373002817,30.01,80699.78,0.0,0.64676,0.00019,23.87156]
[1778373004823,30.01,80698.44,0.0,0.64651,0.00019,23.87732]
[1778373009857,30.0,80695.03,0.0,0.64586,0.00019,23.89195]
[1778373015903,30.0,80695.32,0.0,0.64592,0.00019,23.89049]
[1778373020937,30.0,80696.14,0.0,0.64609,0.00019,23.8868]
[1778373026979,30.0,80696.72,0.0,0.6462,0.00019,23.8842]
[1778373033024,30.0,80695.87,0.0,0.64606,0.00019,23.88377]
[1778373038060,30.0,80695.49,0.0,0.64599,0.00019,23.88538]
[1778373043098,30.0,80695.11,0.0,0.64591,0.00019,23.88702]
[1778373050146,30.0,80694.97,0.0,0.64589,0.00019,23.88762]
[1778373055182,30.0,80694.74,0.0,0.64584,0.00019,23.88861]
[1778373061269,30.0,80692.84,0.0,0.64548,0.00019,23.89684]
[1778373068282,30.0,80691.87,0.0,0.64529,0.00019,23.90098]
[1778373073313,30.0,80692.21,0.0,0.64536,0.00019,23.89945]
[1778373078350,30.0,80690.37,0.0,0.64501,0.00019,23.90737]
[1778373084388,30.0,80688.2,0.0,0.64459,0.00019,23.91671]
[1778373091439,30.0,80688.2,0.0,0.64461,0.00019,23.91253]
[1778373094463,29.99,80680.93,0.0,0.64321,0.00019,23.9436]
[1778373100501,29.99,80681.17,0.0,0.64326,0.00019,23.94252]
[1778373105536,29.99,80680.13,0.0,0.64306,0.00019,23.947]
[1778373110572,29.99,80681.11,0.0,0.64325,0.00019,23.94277]
[1778373117620,29.99,80681.94,0.0,0.64342,0.00019,23.93898]
[1778373124669,29.99,80682.23,0.0,0.64348,0.00019,23.9375]
[1778373129705,29.99,80682.2,0.0,0.64349,0.00019,23.93747]
[1778373134753,29.98,80686.68,0.0,0.64437,0.00019,23.9179]
[1778373139780,29.98,80683.77,0.0,0.64383,0.00019,23.92976]
[1778373144825,29.97,80684.04,0.0,0.64391,0.00019,23.92793]
[1778373147836,29.97,80677.49,0.0,0.64266,0.00019,23.9556]
[1778373149851,29.97,80673.74,0.0,0.64193,0.00019,23.97146]
[1778373154888,29.96,80673.72,0.0,0.64195,0.00019,23.96729]
[1778373159926,29.96,80664.86,0.0,0.64024,0.00019,24.00437]
[1778373161939,29.96,80663.41,0.0,0.63997,0.00019,24.01028]
[1778373166975,29.96,80663.32,0.0,0.63997,0.00019,24.01029]
[1778373173018,29.95,80663.68,0.0,0.64005,0.00019,24.00836]
[1778373180070,29.95,80662.43,0.0,0.63982,0.00019,24.01337]
[1778373185110,29.95,80671.15,0.0,0.64151,0.00019,23.97688]
[1778373186117,29.95,80677.19,0.0,0.64268,0.00019,23.9513]
[1778373188136,29.95,80683.22,0.0,0.64385,0.00019,23.92566]
[1778373193167,29.96,80681.97,0.0,0.64358,0.00019,23.93151]
[1778373198200,29.96,80682.37,0.0,0.64364,0.00019,23.93024]
[1778373205261,29.97,80680.28,0.0,0.64321,0.00019,23.93982]
[1778373211295,29.97,80680.28,0.0,0.64321,0.00019,23.93631]
[1778373217337,29.98,80675.45,0.0,0.64225,0.00019,23.95739]
[1778373223379,29.98,80674.26,0.0,0.64199,0.00019,23.96295]
[1778373228416,29.99,80679.0,0.0,0.6429,0.00019,23.94314]
[1778373235476,29.99,80678.35,0.0,0.64276,0.00019,23.94629]
[1778373240509,29.99,80678.35,0.0,0.64274,0.00019,23.94656]
[1778373245548,30.0,80674.2,0.0,0.64193,0.00019,23.9644]
[1778373250620,30.0,80673.47,0.0,0.64178,0.00019,23.96771]
[1778373258675,30.0,80672.22,0.0,0.64152,0.00019,23.9733]
[1778373261694,30.0,80678.63,0.0,0.64277,0.00019,23.94611]
[1778373266733,30.0,80677.62,0.0,0.64258,0.00019,23.95025]
[1778373271764,30.0,80676.85,0.0,0.64244,0.00019,23.94978]
[1778373276799,30.0,80677.42,0.0,0.64255,0.00019,23.94732]
[1778373281838,30.0,80678.3,0.0,0.64272,0.00019,23.94344]
[1778373286870,30.0,80681.47,0.0,0.64333,0.00019,23.93017]
[1778373294926,30.0,80685.22,0.0,0.64406,0.00019,23.91389]
[1778373296941,30.0,80693.01,0.0,0.64557,0.00019,23.88024]
[1778373298956,30.0,80701.4,0.0,0.64719,0.00019,23.84371]
[1778373299970,30.0,80707.51,0.0,0.64837,0.00019,23.81685]
[1778373304997,30.0,80708.9,0.0,0.64863,0.00019,23.81087]
[1778373310034,30.01,80710.5,0.0,0.64893,0.00019,23.80396]
[1778373311042,30.01,80717.6,0.0,0.65029,0.00019,23.7724]
[1778373314062,30.01,80720.47,0.0,0.65084,0.00019,23.75974]
[1778373320105,30.01,80721.48,0.0,0.65103,0.00019,23.75522]
[1778373325140,30.0,80722.94,0.0,0.65134,0.00019,23.74802]
[1778373330176,30.0,80726.33,0.0,0.65201,0.00019,23.73209]
[1778373334208,30.0,80732.48,0.0,0.65322,0.00019,23.70004]
[1778373339243,30.0,80740.19,0.0,0.65468,0.00019,23.66503]
[1778373344279,29.99,80744.01,0.0,0.65543,0.00019,23.647]
[1778373349320,29.99,80744.12,0.0,0.65547,0.00019,23.64601]
[1778373356323,29.98,80742.43,0.0,0.65517,0.00019,23.6532]
[1778373359386,29.98,80736.22,0.0,0.65398,0.00019,23.68165]
[1778373364421,29.99,80734.25,0.0,0.65359,0.00019,23.69105]
[1778373369457,29.99,80732.95,0.0,0.65333,0.00019,23.69736]
[1778373376468,30.0,80732.1,0.0,0.65314,0.00019,23.70173]
[1778373386537,30.0,80728.69,0.0,0.65246,0.00019,23.71791]
[1778373392620,30.0,80728.18,0.0,0.65237,0.00019,23.71653]
[1778373397654,30.0,80740.02,0.0,0.65464,0.00019,23.66247]
[1778373401681,30.0,80746.88,0.0,0.65597,0.00019,23.63048]
[1778373406716,30.0,80747.44,0.0,0.65609,0.00019,23.6275]
[1778373416752,29.99,80747.54,0.0,0.65614,0.00019,23.62629]
[1778373420816,29.99,80740.77,0.0,0.65484,0.00019,23.65766]
[1778373425850,30.0,80735.21,0.0,0.65375,0.00019,23.68363]
[1778373430886,30.0,80727.7,0.0,0.6523,0.00019,23.71812]
[1778373435921,30.0,80724.38,0.0,0.65166,0.00019,23.73335]
[1778373441963,30.0,80723.37,0.0,0.65145,0.00019,23.73817]
[1778373446965,30.01,80720.61,0.0,0.65091,0.00019,23.75078]
[1778373452034,30.01,80720.73,0.0,0.65095,0.00019,23.74633]
[1778373453041,30.01,80727.24,0.0,0.6522,0.00019,23.71704]
[1778373459083,30.01,80730.09,0.0,0.65273,0.00019,23.70452]
[1778373464119,30.01,80723.72,0.0,0.6515,0.00019,23.73356]
[1778373470162,30.02,80723.38,0.0,0.65142,0.00019,23.73534]
[1778373476211,30.02,80722.37,0.0,0.65122,0.00019,23.74012]
[1778373483266,30.02,80722.75,0.0,0.65128,0.00019,23.73867]
[1778373490309,30.02,80722.43,0.0,0.65121,0.00019,23.74037]
[1778373495344,30.02,80721.43,0.0,0.65101,0.00019,23.74503]
[1778373500378,30.02,80721.72,0.0,0.65106,0.00019,23.74388]
[1778373507388,30.03,80722.33,0.0,0.65117,0.00019,23.74137]
[1778373517458,30.03,80721.34,0.0,0.65099,0.00019,23.74204]
[1778373523540,30.03,80721.34,0.0,0.65098,0.00019,23.74224]
[1778373529582,30.03,80721.43,0.0,0.65099,0.00019,23.74201]
[1778373534624,30.03,80721.69,0.0,0.65103,0.00019,23.741]
[1778373539657,30.04,80721.46,0.0,0.65098,0.00019,23.7422]
[1778373540665,30.04,80713.78,0.0,0.6495,0.00019,23.77648]
[1778373541673,30.04,80696.9,0.0,0.64624,0.00019,23.85099]
[1778373546708,30.04,80692.66,0.0,0.6454,0.00019,23.87]
[1778373551743,30.05,80690.66,0.0,0.64498,0.00019,23.87924]
[1778373557748,30.06,80688.69,0.0,0.64457,0.00019,23.88844]
[1778373562822,30.06,80681.95,0.0,0.64325,0.00019,23.91783]
[1778373567860,30.07,80680.89,0.0,0.64302,0.00019,23.92284]
[1778373576923,30.08,80682.24,0.0,0.64326,0.00019,23.91398]
[1778373587962,30.09,80681.03,0.0,0.64298,0.00019,23.92029]
[1778373593033,30.09,80679.33,0.0,0.64263,0.00019,23.928]
[1778373598041,30.1,80679.2,0.0,0.64258,0.00019,23.92904]
[1778373600208,30.1,80697.46,0.0,0.6461,0.00019,23.8509]
[1778373601114,30.1,80719.01,0.0,0.65024,0.00019,23.75619]
[1778373602117,30.1,80720.71,0.0,0.65057,0.00019,23.74859]
[1778373603123,30.1,80712.44,0.0,0.64897,0.00019,23.78566]
[1778373608169,30.11,80715.45,0.0,0.64953,0.00019,23.7727]
[1778373613197,30.11,80712.23,0.0,0.6489,0.00019,23.78735]
[1778373618198,30.11,80712.79,0.0,0.64899,0.00019,23.78521]
[1778373623272,30.11,80713.89,0.0,0.6492,0.00019,23.78043]
[1778373628311,30.11,80714.2,0.0,0.64926,0.00019,23.7791]
[1778373633346,30.11,80715.09,0.0,0.64945,0.00019,23.77113]
[1778373638346,30.12,80715.72,0.0,0.64957,0.00019,23.7684]
[1778373647448,30.12,80716.08,0.0,0.64963,0.00019,23.76688]
[1778373658487,30.12,80717.76,0.0,0.64995,0.00019,23.7595]
[1778373663564,30.12,80719.99,0.0,0.65038,0.00019,23.74962]
[1778373672635,30.12,80719.83,0.0,0.65034,0.00019,23.75045]
[1778373677663,30.12,80719.61,0.0,0.6503,0.00019,23.75149]
[1778373688702,30.12,80719.2,0.0,0.65021,0.00019,23.75349]
[1778373693774,30.12,80719.7,0.0,0.65032,0.00019,23.74727]
[1778373699822,30.12,80719.86,0.0,0.65035,0.00019,23.74667]
[1778373704856,30.12,80723.2,0.0,0.65098,0.00019,23.7319]
[1778373709893,30.12,80723.47,0.0,0.65103,0.00019,23.73086]
[1778373714928,30.13,80722.98,0.0,0.65093,0.00019,23.73321]
[1778373719962,30.13,80722.12,0.0,0.65076,0.00019,23.7372]
[1778373724997,30.13,80723.9,0.0,0.65109,0.00019,23.72936]
[1778373730036,30.13,80729.39,0.0,0.65214,0.00019,23.7049]
[1778373733058,30.13,80735.56,0.0,0.65331,0.00019,23.67717]
[1778373739063,30.13,80736.37,0.0,0.65345,0.00019,23.67383]
[1778373746151,30.14,80737.17,0.0,0.65359,0.00019,23.6706]
[1778373752192,30.14,80737.21,0.0,0.6536,0.00019,23.66665]
[1778373754205,30.14,80745.07,0.0,0.6551,0.00019,23.63088]
[1778373759203,30.15,80745.19,0.0,0.65511,0.00019,23.63074]
[1778373764277,30.15,80748.01,0.0,0.65562,0.00019,23.61827]
[1778373775351,30.16,80746.48,0.0,0.65529,0.00019,23.62636]
[1778373780389,30.16,80744.45,0.0,0.65491,0.00019,23.63556]
[1778373787438,30.15,80745.25,0.0,0.65509,0.00019,23.63126]
[1778373792479,30.15,80743.61,0.0,0.65479,0.00019,23.63834]
[1778373797516,30.14,80748.55,0.0,0.65575,0.00019,23.61526]
[1778373802551,30.14,80751.95,0.0,0.6564,0.00019,23.5993]
[1778373807663,30.14,80752.16,0.0,0.65645,0.00019,23.59814]
[1778373812692,30.14,80750.17,0.0,0.6561,0.00019,23.60311]
[1778373817726,30.14,80746.54,0.0,0.65541,0.00019,23.61967]
[1778373823772,30.14,80748.37,0.0,0.65577,0.00019,23.61105]
[1778373828804,30.14,80748.78,0.0,0.65585,0.00019,23.60902]
[1778373835854,30.13,80747.12,0.0,0.65554,0.00019,23.61647]
[1778373840890,30.13,80747.17,0.0,0.65556,0.00019,23.6161]
[1778373845926,30.13,80747.79,0.0,0.65568,0.00019,23.61317]
[1778373850960,30.13,80748.14,0.0,0.65575,0.00019,23.6115]
[1778373859913,30.13,80746.42,0.0,0.65543,0.00019,23.61922]
[1778373865065,30.13,80746.52,0.0,0.65545,0.00019,23.61865]
[1778373870098,30.13,80750.07,0.0,0.65613,0.00019,23.60219]
[1778373876140,30.13,80748.01,0.0,0.65577,0.00019,23.60751]
[1778373882184,30.13,80747.79,0.0,0.65573,0.00019,23.60846]
[1778373887219,30.13,80746.6,0.0,0.6555,0.00019,23.61391]
[1778373895275,30.13,80744.88,0.0,0.65517,0.00019,23.62178]
[1778373900331,30.13,80743.8,0.0,0.65497,0.00019,23.62672]
[1778373901326,30.13,80728.04,0.0,0.65196,0.00019,23.6983]
[1778373902339,30.13,80707.84,0.0,0.64808,0.00019,23.78812]
[1778373907369,30.13,80710.05,0.0,0.64849,0.00019,23.77868]
[1778373912406,30.13,80710.18,0.0,0.64851,0.00019,23.77837]
[1778373917436,30.13,80712.8,0.0,0.649,0.00019,23.76706]
[1778373918444,30.13,80722.09,0.0,0.65078,0.00019,23.72589]
[1778373923479,30.14,80728.6,0.0,0.65201,0.00019,23.69709]
[1778373928518,30.14,80733.08,0.0,0.65285,0.00019,23.67724]
[1778373930532,30.14,80727.96,0.0,0.65187,0.00019,23.70042]
[1778373935567,30.14,80731.83,0.0,0.65262,0.00019,23.6791]
[1778373943624,30.15,80735.19,0.0,0.65325,0.00019,23.6642]
[1778373948657,30.15,80731.03,0.0,0.65245,0.00019,23.68315]
[1778373952688,30.15,80726.4,0.0,0.65157,0.00019,23.70396]
[1778373957723,30.15,80723.9,0.0,0.65109,0.00019,23.71523]
[1778373960645,30.15,80707.95,0.0,0.64803,0.00019,23.78591]
[1778373965780,30.15,80704.48,0.0,0.64736,0.00019,23.80103]
[1778373972831,30.15,80700.95,0.0,0.64667,0.00019,23.81661]
[1778373977867,30.16,80699.73,0.0,0.64641,0.00019,23.82262]
[1778373986930,30.17,80694.15,0.0,0.64529,0.00019,23.84778]
[1778373991969,30.17,80686.59,0.0,0.64383,0.00019,23.87665]
[1778373997000,30.18,80682.91,0.0,0.64309,0.00019,23.89306]
[1778374002035,30.19,80680.48,0.0,0.64259,0.00019,23.90394]
[1778374005058,30.19,80687.04,0.0,0.64384,0.00019,23.87644]
[1778374010095,30.19,80684.05,0.0,0.64325,0.00019,23.88963]
[1778374012107,30.2,80677.67,0.0,0.64201,0.00019,23.9168]
[1778374017142,30.2,80676.86,0.0,0.64182,0.00019,23.92076]
[1778374022184,30.21,80676.17,0.0,0.64167,0.00019,23.92417]
[1778374031148,30.22,80678.47,0.0,0.64207,0.00019,23.91543]
[1778374037283,30.22,80681.05,0.0,0.64255,0.00019,23.90518]
[1778374043328,30.23,80682.57,0.0,0.64281,0.00019,23.89941]
[1778374048363,30.24,80678.2,0.0,0.64195,0.00019,23.91827]
[1778374053397,30.24,80677.87,0.0,0.64189,0.00019,23.91602]
[1778374058433,30.24,80677.81,0.0,0.64186,0.00019,23.91656]
[1778374064475,30.25,80676.92,0.0,0.64168,0.00019,23.92061]
[1778374071429,30.25,80676.63,0.0,0.64161,0.00019,23.92219]
[1778374078573,30.25,80675.92,0.0,0.64145,0.00019,23.92549]
[1778374084615,30.26,80676.73,0.0,0.6416,0.00019,23.92241]
[1778374091569,30.26,80676.39,0.0,0.64152,0.00019,23.92419]
[1778374101734,30.27,80676.86,0.0,0.64158,0.00019,23.92274]
[1778374106769,30.27,80678.54,0.0,0.6419,0.00019,23.91595]
[1778374111804,30.27,80678.97,0.0,0.64199,0.00019,23.91032]
[1778374116839,30.27,80678.92,0.0,0.64197,0.00019,23.91077]
[1778374121876,30.27,80681.65,0.0,0.64249,0.00019,23.89955]
[1778374126909,30.28,80681.34,0.0,0.64242,0.00019,23.90111]
[1778374131944,30.28,80680.5,0.0,0.64224,0.00019,23.90487]
[1778374141007,30.28,80681.12,0.0,0.64235,0.00019,23.90267]
[1778374147048,30.29,80681.26,0.0,0.64236,0.00019,23.90233]
[1778374152086,30.29,80678.34,0.0,0.64179,0.00019,23.9148]
[1778374158032,30.29,80677.33,0.0,0.64159,0.00019,23.91917]
[1778374164170,30.29,80673.98,0.0,0.64094,0.00019,23.93331]
[1778374169205,30.29,80671.75,0.0,0.6405,0.00019,23.94267]
[1778374175246,30.29,80670.36,0.0,0.64025,0.00019,23.94449]
[1778374181294,30.3,80670.26,0.0,0.64022,0.00019,23.94502]
[1778374188242,30.3,80670.18,0.0,0.6402,0.00019,23.94549]
[1778374193380,30.3,80673.34,0.0,0.6408,0.00019,23.93254]
[1778374198415,30.3,80675.11,0.0,0.64114,0.00019,23.92536]
[1778374203450,30.3,80674.14,0.0,0.64094,0.00019,23.92957]
[1778374204457,30.3,80662.36,0.0,0.63867,0.00019,23.97817]
[1778374206471,30.3,80656.21,0.0,0.63748,0.00019,24.00324]
[1778374210502,30.3,80648.33,0.0,0.63596,0.00019,24.03497]
[1778374213520,30.3,80643.99,0.0,0.63512,0.00019,24.05222]
[1778374221575,30.3,80648.98,0.0,0.6361,0.00019,24.03195]
[1778374226610,30.3,80653.45,0.0,0.63698,0.00019,24.01376]
[1778374231645,30.29,80656.32,0.0,0.63756,0.00019,23.99793]
[1778374238592,30.29,80660.98,0.0,0.63847,0.00019,23.97876]
[1778374244737,30.29,80662.5,0.0,0.63877,0.00019,23.9724]
[1778374257830,30.29,80665.75,0.0,0.63941,0.00019,23.9588]
[1778374262864,30.29,80670.06,0.0,0.64024,0.00019,23.94094]
[1778374264433,30.29,80670.23,0.0,0.64027,0.00019,23.94022]
[1778374264879,30.29,80670.28,0.0,0.64028,0.00019,23.94]
[1778374265886,30.29,80663.81,0.0,0.63904,0.00019,23.96663]
[1778374271927,30.28,80662.04,0.0,0.6387,0.00019,23.97365]
[1778374276963,30.28,80661.37,0.0,0.63858,0.00019,23.97621]
[1778374278437,30.28,80661.37,0.0,0.63858,0.00019,23.97621]
[1778374278445,30.28,80661.37,0.0,0.63858,0.00019,23.97621]
[1778374278977,30.28,80661.68,0.0,0.63865,0.00019,23.97486]
[1778374284015,30.28,80665.87,0.0,0.63946,0.00019,23.95752]
[1778374289051,30.28,80666.11,0.0,0.63951,0.00019,23.95642]
[1778374296101,30.28,80670.28,0.0,0.64034,0.00019,23.93505]
[1778374303147,30.28,80671.61,0.0,0.6406,0.00019,23.92947]
[1778374309085,30.28,80671.18,0.0,0.64052,0.00019,23.93121]
[1778374316239,30.28,80671.78,0.0,0.64064,0.00019,23.92868]
[1778374318253,30.28,80663.32,0.0,0.63901,0.00019,23.96355]
[1778374323293,30.27,80665.36,0.0,0.63941,0.00019,23.95504]
[1778374329227,30.27,80664.52,0.0,0.63925,0.00019,23.9584]
[1778374335373,30.27,80662.99,0.0,0.63896,0.00019,23.96455]
[1778374342421,30.27,80661.98,0.0,0.63877,0.00019,23.96857]
[1778374348463,30.27,80660.91,0.0,0.63857,0.00019,23.97285]
[1778374353499,30.27,80659.63,0.0,0.63834,0.00019,23.97395]
[1778374358534,30.27,80661.52,0.0,0.63871,0.00019,23.96615]
[1778374362561,30.27,80668.35,0.0,0.64003,0.00019,23.93803]
[1778374369508,30.27,80669.78,0.0,0.6403,0.00019,23.93215]
[1778374378045,30.27,80671.09,0.0,0.64056,0.00019,23.92673]
[1778374378123,30.27,80671.15,0.0,0.64057,0.00019,23.92651]
[1778374383709,30.27,80668.98,0.0,0.64015,0.00019,23.93551]
[1778374388744,30.27,80668.83,0.0,0.64012,0.00019,23.9361]
[1778374391233,30.27,80668.96,0.0,0.64015,0.00019,23.93555]
[1778374391261,30.27,80669.3,0.0,0.64021,0.00019,23.93414]
[1778374393588,30.27,80669.3,0.0,0.64021,0.00019,23.93414]
[1778374393589,30.27,80669.3,0.0,0.64021,0.00019,23.93414]
[1778374393779,30.27,80669.61,0.0,0.64027,0.00019,23.93284]
[1778374395793,30.27,80676.46,0.0,0.64159,0.00019,23.90436]
[1778374399821,30.27,80685.95,0.0,0.64342,0.00019,23.86453]
[1778374406870,30.27,80681.88,0.0,0.64263,0.00019,23.88191]
[1778374409891,30.27,80676.0,0.0,0.64149,0.00019,23.9066]
[1778374414926,30.27,80674.53,0.0,0.64123,0.00019,23.90868]
[1778374419960,30.27,80674.67,0.0,0.64125,0.00019,23.90809]
[1778374428021,30.27,80674.83,0.0,0.64129,0.00019,23.9074]
[1778374434062,30.27,80674.45,0.0,0.64121,0.00019,23.90895]
[1778374439098,30.27,80671.98,0.0,0.64074,0.00019,23.91919]
[1778374444132,30.27,80671.18,0.0,0.64059,0.00019,23.92241]
[1778374448161,30.27,80663.45,0.0,0.6391,0.00019,23.95423]
[1778374453197,30.27,80661.47,0.0,0.63872,0.00019,23.96215]
[1778374458232,30.26,80660.99,0.0,0.63864,0.00019,23.96391]
[1778374463269,30.26,80667.17,0.0,0.63984,0.00019,23.93833]
[1778374470220,30.26,80667.73,0.0,0.63996,0.00019,23.93583]
[1778374478373,30.26,80669.61,0.0,0.64035,0.00019,23.9238]
[1778374483418,30.26,80672.04,0.0,0.64082,0.00019,23.91361]
[1778374489457,30.26,80672.92,0.0,0.641,0.00019,23.90989]
[1778374494491,30.26,80673.11,0.0,0.64103,0.00019,23.90906]
[1778374500430,30.26,80673.22,0.0,0.64106,0.00019,23.90858]
[1778374506577,30.25,80673.41,0.0,0.6411,0.00019,23.90775]
[1778374511612,30.25,80674.64,0.0,0.64133,0.00019,23.90262]
[1778374516647,30.25,80674.42,0.0,0.64129,0.00019,23.90353]
[1778374525710,30.25,80674.67,0.0,0.64134,0.00019,23.9025]
[1778374530744,30.25,80669.36,0.0,0.64031,0.00019,23.92457]
[1778374536788,30.25,80664.74,0.0,0.63945,0.00019,23.93947]
[1778374546857,30.25,80663.38,0.0,0.63919,0.00019,23.94485]
[1778374548385,30.25,80663.38,0.0,0.63919,0.00019,23.94485]
[1778374548449,30.25,80662.77,0.0,0.63907,0.00019,23.94734]
[1778374552648,30.25,80661.14,0.0,0.63876,0.00019,23.95393]
[1778374552680,30.25,80661.14,0.0,0.63876,0.00019,23.95393]
[1778374552686,30.25,80661.14,0.0,0.63876,0.00019,23.95393]
[1778374552949,30.25,80661.28,0.0,0.63879,0.00019,23.95333]
[1778374554960,30.25,80672.11,0.0,0.64089,0.00019,23.90858]
[1778374559995,30.25,80671.77,0.0,0.64082,0.00019,23.91002]
[1778374565029,30.25,80672.05,0.0,0.64087,0.00019,23.90888]
[1778374570065,30.25,80672.24,0.0,0.64091,0.00019,23.90811]
[1778374575100,30.25,80671.48,0.0,0.64076,0.00019,23.9113]
[1778374581141,30.25,80671.32,0.0,0.64073,0.00019,23.91199]
[1778374591212,30.25,80671.5,0.0,0.64078,0.00019,23.90723]
[1778374593225,30.25,80665.39,0.0,0.6396,0.00019,23.93253]
[1778374601281,30.25,80671.13,0.0,0.64071,0.00019,23.90881]
[1778374607325,30.25,80670.28,0.0,0.64054,0.00019,23.91237]
[1778374613366,30.25,80670.27,0.0,0.64054,0.00019,23.91243]
[1778374620418,30.25,80670.26,0.0,0.64054,0.00019,23.9125]
[1778374625454,30.25,80670.22,0.0,0.64053,0.00019,23.91268]
[1778374630488,30.25,80670.79,0.0,0.64064,0.00019,23.91034]
[1778374635524,30.25,80670.74,0.0,0.64063,0.00019,23.91057]
[1778374641419,30.25,80670.7,0.0,0.64062,0.00019,23.91077]
[1778374649621,30.25,80670.55,0.0,0.64059,0.00019,23.91143]
[1778374654657,30.25,80670.98,0.0,0.64069,0.00019,23.90562]
[1778374660699,30.25,80670.43,0.0,0.64058,0.00019,23.90793]
[1778374665734,30.25,80669.08,0.0,0.64032,0.00019,23.91353]
[1778374670768,30.25,80670.31,0.0,0.64056,0.00019,23.90843]
[1778374677818,30.26,80674.28,0.0,0.64132,0.00019,23.89197]
[1778374686881,30.26,80674.79,0.0,0.64141,0.00019,23.88992]
[1778374692922,30.26,80675.51,0.0,0.64155,0.00019,23.88695]
[1778374697957,30.26,80672.61,0.0,0.64099,0.00019,23.89907]
[1778374702994,30.26,80670.47,0.0,0.64058,0.00019,23.90792]
[1778374708028,30.26,80663.88,0.0,0.63931,0.00019,23.93509]
[1778374713062,30.25,80660.76,0.0,0.63873,0.00019,23.94367]
[1778374718098,30.25,80660.3,0.0,0.63865,0.00019,23.94537]
[1778374723133,30.25,80660.44,0.0,0.63869,0.00019,23.9446]
[1778374724588,30.25,80660.44,0.0,0.63869,0.00019,23.9446]
[1778374724593,30.25,80660.49,0.0,0.6387,0.00019,23.94435]
[1778374725148,30.25,80660.51,0.0,0.6387,0.00019,23.94423]
[1778374726143,30.25,80660.51,0.0,0.6387,0.00019,23.94423]
[1778374726216,30.25,80654.14,0.0,0.63747,0.00019,23.97017]
[1778374727174,30.25,80654.14,0.0,0.63747,0.00019,23.97017]
[1778374727240,30.25,80641.78,0.0,0.63507,0.00019,24.02003]
[1778374731204,30.25,80647.57,0.0,0.63619,0.00019,23.99695]
[1778374738295,30.25,80650.28,0.0,0.63673,0.00019,23.98565]
[1778374743330,30.24,80649.7,0.0,0.63663,0.00019,23.98773]
[1778374744337,30.24,80653.77,0.0,0.63742,0.00019,23.9712]
[1778374750379,30.24,80654.25,0.0,0.63753,0.00019,23.96896]
[1778374755414,30.24,80656.07,0.0,0.63789,0.00019,23.96132]
[1778374760449,30.23,80657.03,0.0,0.63809,0.00019,23.95717]
[1778374765485,30.23,80657.26,0.0,0.63814,0.00019,23.956]
[1778374770518,30.23,80657.3,0.0,0.63816,0.00019,23.95561]
[1778374770843,30.23,80657.3,0.0,0.63816,0.00019,23.95561]
[1778374770943,30.23,80657.27,0.0,0.63815,0.00019,23.95569]
[1778374776564,30.23,80657.4,0.0,0.63821,0.00019,23.95088]
[1778374782607,30.22,80657.19,0.0,0.63818,0.00019,23.95147]
[1778374787641,30.22,80657.15,0.0,0.63818,0.00019,23.95141]
[1778374792673,30.22,80663.79,0.0,0.63948,0.00019,23.92393]
[1778374797729,30.22,80669.56,0.0,0.6406,0.00019,23.89993]
[1778374799725,30.22,80686.86,0.0,0.64395,0.00019,23.8271]
[1778374802557,30.22,80684.6,0.0,0.64351,0.00019,23.83681]
[1778374806774,30.22,80675.81,0.0,0.6418,0.00019,23.87398]
[1778374812627,30.22,80676.88,0.0,0.64201,0.00019,23.86949]
[1778374817852,30.22,80673.94,0.0,0.64144,0.00019,23.88182]
[1778374821466,30.22,80671.24,0.0,0.64092,0.00019,23.89306]
[1778374821525,30.22,80669.43,0.0,0.64057,0.00019,23.90058]
[1778374822697,30.22,80658.92,0.0,0.63854,0.00019,23.94395]
[1778374822887,30.22,80658.92,0.0,0.63854,0.00019,23.9439]
[1778374823767,30.22,80658.92,0.0,0.63854,0.00019,23.9439]
[1778374823894,30.22,80654.86,0.0,0.63775,0.00019,23.96044]
[1778374824797,30.22,80654.86,0.0,0.63775,0.00019,23.96044]
[1778374824809,30.22,80654.86,0.0,0.63775,0.00019,23.96044]
[1778374824898,30.22,80653.83,0.0,0.63755,0.00019,23.96458]
[1778374829936,30.21,80648.8,0.0,0.63659,0.00019,23.98473]
[1778374835983,30.21,80649.41,0.0,0.63674,0.00019,23.97795]
[1778374842023,30.21,80648.58,0.0,0.63659,0.00019,23.98105]
[1778374845044,30.21,80642.3,0.0,0.63537,0.00019,24.00618]
[1778374850080,30.2,80639.54,0.0,0.63485,0.00019,24.01693]
[1778374856122,30.2,80640.06,0.0,0.63496,0.00019,24.01452]
[1778374861157,30.2,80639.58,0.0,0.63488,0.00019,24.01616]
[1778374867198,30.19,80639.48,0.0,0.63488,0.00019,24.01622]
[1778374872234,30.19,80637.99,0.0,0.6346,0.00019,24.02185]
[1778374878276,30.18,80637.9,0.0,0.6346,0.00019,24.02182]
[1778374883312,30.18,80634.71,0.0,0.634,0.0002,24.03413]
[1778374885818,30.18,80635.82,0.0,0.63422,0.0002,24.02964]
[1778374885862,30.18,80635.82,0.0,0.63422,0.0002,24.02964]
[1778374886631,30.18,80636.23,0.0,0.6343,0.0002,24.02794]
[1778374886663,30.18,80636.23,0.0,0.6343,0.0002,24.02794]
[1778374886750,30.18,80609.47,0.0,0.62907,0.0002,24.1323]
[1778374886813,30.18,80609.47,0.0,0.62907,0.0002,24.1323]
[1778374887342,30.18,80609.47,0.0,0.62907,0.0002,24.1323]
[1778374888002,30.18,80609.47,0.0,0.62907,0.0002,24.1323]
[1778374888346,30.18,80601.55,0.0,0.62751,0.0002,24.16251]
[1778374889018,30.18,80601.55,0.0,0.62751,0.0002,24.16251]
[1778374889353,30.18,80599.74,0.0,0.62716,0.0002,24.16933]
[1778374890697,30.18,80599.74,0.0,0.62716,0.0002,24.16933]
[1778374891039,30.18,80598.37,0.0,0.62689,0.0002,24.17447]
[1778374891367,30.18,80598.37,0.0,0.62691,0.0002,24.17044]
[1778374896403,30.18,80595.76,0.0,0.6264,0.0002,24.18018]
[1778374902443,30.18,80595.96,0.0,0.62644,0.0002,24.17937]
[1778374909494,30.18,80595.43,0.0,0.62634,0.0002,24.18129]
[1778374914528,30.18,80594.26,0.0,0.62611,0.0002,24.18564]
[1778374919564,30.18,80592.45,0.0,0.62575,0.0002,24.19239]
[1778374924607,30.18,80590.55,0.0,0.62538,0.0002,24.19944]
[1778374929640,30.17,80588.27,0.0,0.62494,0.0002,24.20784]
[1778374934676,30.17,80589.77,0.0,0.62523,0.0002,24.20225]
[1778374939710,30.17,80588.74,0.0,0.62503,0.0002,24.20604]
[1778374942861,30.17,80588.9,0.0,0.62506,0.0002,24.20542]
[1778374942870,30.17,80588.9,0.0,0.62506,0.0002,24.20542]
[1778374943737,30.17,80589.38,0.0,0.62516,0.0002,24.20363]
[1778374945177,30.17,80587.0,0.0,0.62469,0.0002,24.21249]
[1778374945368,30.17,80587.0,0.0,0.62469,0.0002,24.21249]
[1778374945752,30.17,80587.4,0.0,0.62476,0.0002,24.21106]
[1778374946759,30.18,80582.06,0.0,0.62371,0.0002,24.23082]
[1778374947766,30.18,80574.96,0.0,0.6223,0.0002,24.25678]
[1778374950786,30.18,80575.8,0.0,0.62246,0.0002,24.25389]
[1778374953808,30.18,80582.28,0.0,0.62375,0.0002,24.22641]
[1778374955228,30.18,80583.15,0.0,0.62392,0.0002,24.22328]
[1778374955314,30.18,80583.1,0.0,0.6239,0.0002,24.22352]
[1778374958584,30.18,80583.59,0.0,0.62399,0.0002,24.22185]
[1778374958672,30.18,80583.59,0.0,0.62399,0.0002,24.22185]
[1778374958844,30.19,80584.03,0.0,0.62408,0.0002,24.2203]
[1778374959850,30.19,80588.79,0.0,0.62501,0.0002,24.2028]
[1778374960220,30.19,80588.79,0.0,0.62501,0.0002,24.2028]
[1778374960858,30.19,80592.54,0.0,0.62574,0.0002,24.18895]
[1778374965892,30.19,80584.74,0.0,0.62419,0.0002,24.21822]
[1778374967907,30.19,80583.97,0.0,0.62403,0.0002,24.22116]
[1778374970572,30.2,80584.45,0.0,0.62412,0.0002,24.21951]
[1778374970583,30.2,80585.53,0.0,0.62433,0.0002,24.21559]
[1778374973762,30.2,80591.49,0.0,0.62549,0.0002,24.19374]
[1778374983830,30.21,80593.46,0.0,0.62584,0.0002,24.1872]
[1778374986784,30.21,80593.46,0.0,0.62584,0.0002,24.18736]
[1778374986821,30.21,80593.46,0.0,0.62584,0.0002,24.18736]
[1778374986865,30.21,80593.21,0.0,0.62578,0.0002,24.18838]
[1778374992074,30.22,80593.75,0.0,0.62586,0.0002,24.18689]
[1778374999124,30.23,80593.86,0.0,0.62586,0.0002,24.18707]
[1778375002146,30.23,80588.41,0.0,0.62477,0.0002,24.20751]
[1778375003077,30.23,80588.41,0.0,0.62477,0.0002,24.20751]
[1778375003178,30.23,80588.41,0.0,0.62477,0.0002,24.20751]
[1778375003280,30.23,80586.75,0.0,0.62444,0.0002,24.21369]
[1778375009866,30.24,80586.11,0.0,0.6243,0.0002,24.21634]
[1778375010912,30.24,80586.31,0.0,0.62434,0.0002,24.21572]
[1778375011208,30.24,80583.75,0.0,0.62385,0.0002,24.22117]
[1778375013665,30.24,80585.65,0.0,0.62422,0.0002,24.21423]
[1778375013718,30.24,80591.19,0.0,0.62531,0.0002,24.19384]
[1778375014298,30.24,80591.19,0.0,0.62531,0.0002,24.19384]
[1778375014873,30.24,80591.19,0.0,0.62531,0.0002,24.19384]
[1778375014399,30.24,80596.66,0.0,0.62638,0.0002,24.17353]
[1778375015322,30.24,80596.66,0.0,0.62638,0.0002,24.17353]
[1778375015471,30.24,80596.66,0.0,0.62638,0.0002,24.17353]
[1778375015572,30.24,80600.35,0.0,0.6271,0.0002,24.1597]
[1778375017250,30.24,80603.7,0.0,0.62776,0.0002,24.14706]
[1778375022285,30.24,80605.06,0.0,0.62802,0.0002,24.14194]
[1778375025694,30.24,80603.84,0.0,0.62778,0.0002,24.14657]
[1778375026647,30.24,80603.07,0.0,0.62763,0.0002,24.14948]
[1778375026704,30.24,80602.16,0.0,0.62745,0.0002,24.15292]
[1778375032355,30.24,80604.47,0.0,0.6279,0.0002,24.14429]
[1778375037390,30.24,80602.88,0.0,0.62759,0.0002,24.1504]
[1778375042425,30.24,80600.5,0.0,0.62711,0.0002,24.15948]
[1778375047460,30.25,80597.75,0.0,0.62657,0.0002,24.16992]
[1778375051927,30.25,80598.1,0.0,0.62663,0.0002,24.1687]
[1778375051934,30.25,80598.51,0.0,0.62671,0.0002,24.1672]
[1778375058540,30.25,80597.0,0.0,0.62641,0.0002,24.17297]
[1778375063576,30.24,80595.26,0.0,0.62609,0.0002,24.17901]
[1778375068717,30.24,80594.63,0.0,0.62598,0.0002,24.181]
[1778375074463,30.23,80595.92,0.0,0.62628,0.0002,24.17157]
[1778375083713,30.22,80594.96,0.0,0.62613,0.0002,24.17442]
[1778375088751,30.22,80593.8,0.0,0.62592,0.0002,24.17835]
[1778375093292,30.21,80596.63,0.0,0.62649,0.0002,24.16754]
[1778375100837,30.2,80597.62,0.0,0.62672,0.0002,24.16318]
[1778375105870,30.2,80598.63,0.0,0.62693,0.0002,24.15903]
[1778375110907,30.19,80598.58,0.0,0.62694,0.0002,24.15885]
[1778375116949,30.19,80599.38,0.0,0.62712,0.0002,24.15541]
[1778375121957,30.19,80596.31,0.0,0.62653,0.0002,24.16665]
[1778375127021,30.18,80596.02,0.0,0.62649,0.0002,24.16725]
[1778375133063,30.17,80596.73,0.0,0.62668,0.0002,24.16007]
[1778375140112,30.17,80596.34,0.0,0.62663,0.0002,24.16097]
[1778375145148,30.16,80597.29,0.0,0.62684,0.0002,24.15691]
[1778375150185,30.15,80595.4,0.0,0.62648,0.0002,24.16363]
[1778375153206,30.16,80591.25,0.0,0.62566,0.0002,24.17926]
[1778375155425,30.16,80591.13,0.0,0.62564,0.0002,24.17975]
[1778375155470,30.16,80586.99,0.0,0.62482,0.0002,24.19516]
[1778375157235,30.16,80577.59,0.0,0.62296,0.0002,24.22979]
[1778375162269,30.16,80578.67,0.0,0.62315,0.0002,24.22621]
[1778375163783,30.16,80578.67,0.0,0.62315,0.0002,24.22621]
[1778375163884,30.16,80578.66,0.0,0.62315,0.0002,24.22631]
[1778375167869,30.17,80578.58,0.0,0.62312,0.0002,24.22679]
[1778375168877,30.17,80579.71,0.0,0.62334,0.0002,24.22273]
[1778375168978,30.17,80584.46,0.0,0.62428,0.0002,24.20536]
[1778375173002,30.17,80585.28,0.0,0.62444,0.0002,24.20231]
[1778375173347,30.17,80585.89,0.0,0.62456,0.0002,24.20004]
[1778375174352,30.17,80591.49,0.0,0.62566,0.0002,24.17928]
[1778375175888,30.17,80591.49,0.0,0.62566,0.0002,24.17928]
[1778375175989,30.17,80588.96,0.0,0.62517,0.0002,24.18868]
[1778375181158,30.17,80588.41,0.0,0.62506,0.0002,24.19072]
[1778375181402,30.17,80588.09,0.0,0.62499,0.0002,24.1919]
[1778375183416,30.17,80582.19,0.0,0.62383,0.0002,24.21363]
[1778375185431,30.17,80587.75,0.0,0.62493,0.0002,24.19312]
[1778375187282,30.17,80588.01,0.0,0.62498,0.0002,24.19215]
[1778375187443,30.17,80588.2,0.0,0.62502,0.0002,24.19144]
[1778375191218,30.17,80588.97,0.0,0.62517,0.0002,24.18856]
[1778375191231,30.17,80588.97,0.0,0.62517,0.0002,24.18856]
[1778375191472,30.17,80589.2,0.0,0.62523,0.0002,24.18368]
[1778375197514,30.17,80588.2,0.0,0.62504,0.0002,24.18739]
[1778375199528,30.17,80596.34,0.0,0.62664,0.0002,24.15704]
[1778375204564,30.17,80598.65,0.0,0.62709,0.0002,24.14842]
[1778375215457,30.17,80598.01,0.0,0.62696,0.0002,24.15102]
[1778375222691,30.17,80595.95,0.0,0.62654,0.0002,24.15893]
[1778375227725,30.17,80595.13,0.0,0.62637,0.0002,24.16213]
[1778375232197,30.17,80594.86,0.0,0.62632,0.0002,24.16324]
[1778375232876,30.17,80594.86,0.0,0.62632,0.0002,24.16324]
[1778375232978,30.18,80594.65,0.0,0.62627,0.0002,24.16408]
[1778375235272,30.18,80594.71,0.0,0.62628,0.0002,24.16393]
[1778375235373,30.18,80594.48,0.0,0.62623,0.0002,24.16482]
[1778375240816,30.18,80594.48,0.0,0.62623,0.0002,24.16499]
[1778375241407,30.18,80594.48,0.0,0.62623,0.0002,24.16499]
[1778375241823,30.18,80593.87,0.0,0.6261,0.0002,24.1673]
[1778375247865,30.18,80594.41,0.0,0.6262,0.0002,24.16551]
[1778375250537,30.18,80594.16,0.0,0.62615,0.0002,24.16652]
[1778375250607,30.18,80594.24,0.0,0.62616,0.0002,24.16626]
[1778375254597,30.19,80594.24,0.0,0.62617,0.0002,24.16232]
[1778375254852,30.19,80594.24,0.0,0.62617,0.0002,24.16232]
[1778375255602,30.19,80594.38,0.0,0.6262,0.0002,24.16187]
[1778375255922,30.19,80594.48,0.0,0.62622,0.0002,24.16153]
[1778375258668,30.19,80594.2,0.0,0.62616,0.0002,24.16265]
[1778375258943,30.19,80594.89,0.0,0.62629,0.0002,24.1601]
[1778375263978,30.19,80594.2,0.0,0.62615,0.0002,24.16285]
[1778375268499,30.19,80594.75,0.0,0.62625,0.0002,24.16091]
[1778375268662,30.19,80594.75,0.0,0.62625,0.0002,24.16091]
[1778375269013,30.19,80595.83,0.0,0.62646,0.0002,24.1569]
[1778375269935,30.19,80595.83,0.0,0.62646,0.0002,24.1569]
[1778375270022,30.19,80604.1,0.0,0.62809,0.0002,24.12561]
[1778375271026,30.19,80608.57,0.0,0.62897,0.0002,24.10851]
[1778375273709,30.19,80609.16,0.0,0.62909,0.0002,24.10618]
[1778375273803,30.19,80609.16,0.0,0.62909,0.0002,24.10618]
[1778375274048,30.19,80609.74,0.0,0.62921,0.0002,24.1038]
[1778375275055,30.19,80605.14,0.0,0.62831,0.0002,24.1213]
[1778375281098,30.18,80603.24,0.0,0.62796,0.0002,24.1281]
[1778375286133,30.18,80600.86,0.0,0.6275,0.0002,24.13689]
[1778375288075,30.18,80599.07,0.0,0.62715,0.0002,24.14368]
[1778375296019,30.18,80598.43,0.0,0.627,0.0002,24.14645]
[1778375301238,30.19,80596.58,0.0,0.62663,0.0002,24.15361]
[1778375307281,30.19,80596.01,0.0,0.62651,0.0002,24.15599]
[1778375312320,30.19,80595.19,0.0,0.62635,0.0002,24.15529]
[1778375317568,30.19,80596.4,0.0,0.62658,0.0002,24.15089]
[1778375317669,30.2,80596.4,0.0,0.62658,0.0002,24.15098]
[1778375321736,30.2,80596.98,0.0,0.62669,0.0002,24.14894]
[1778375321740,30.2,80596.57,0.0,0.6266,0.0002,24.15052]
[1778375323393,30.2,80603.59,0.0,0.62799,0.0002,24.1239]
[1778375324995,30.2,80603.59,0.0,0.62799,0.0002,24.1239]
[1778375330442,30.19,80605.6,0.0,0.62839,0.0002,24.11621]
[1778375331449,30.19,80612.56,0.0,0.62976,0.0002,24.08955]
[1778375332456,30.19,80619.65,0.0,0.63115,0.0002,24.06211]
[1778375335476,30.19,80623.94,0.0,0.63199,0.0002,24.04529]
[1778375338127,30.19,80624.62,0.0,0.63213,0.0002,24.04259]
[1778375338129,30.19,80624.62,0.0,0.63213,0.0002,24.04259]
[1778375338141,30.19,80628.25,0.0,0.63284,0.0002,24.02831]
[1778375342526,30.19,80634.49,0.0,0.63406,0.0002,24.0035]
[1778375347562,30.19,80637.32,0.0,0.63462,0.0002,23.99209]
[1778375353603,30.19,80641.06,0.0,0.63536,0.0002,23.97695]
[1778375358997,30.19,80643.89,0.0,0.63592,0.00019,23.96548]
[1778375359000,30.19,80643.89,0.0,0.63592,0.00019,23.96548]
[1778375359098,30.18,80645.3,0.0,0.63619,0.00019,23.95973]
[1778375364483,30.18,80643.29,0.0,0.63581,0.0002,23.96764]
[1778375364525,30.18,80644.46,0.0,0.63604,0.00019,23.96288]
[1778375366558,30.18,80644.46,0.0,0.63604,0.00019,23.96288]
[1778375366659,30.18,80644.46,0.0,0.63604,0.00019,23.9628]
[1778375373628,30.18,80644.46,0.0,0.63605,0.00019,23.96263]
[1778375373649,30.18,80646.71,0.0,0.63652,0.00019,23.94937]
[1778375378698,30.18,80646.71,0.0,0.63652,0.00019,23.94926]
[1778375378798,30.18,80648.33,0.0,0.63684,0.00019,23.94262]
[1778375385829,30.17,80646.38,0.0,0.63647,0.00019,23.95023]
[1778375390862,30.17,80646.41,0.0,0.63649,0.00019,23.94989]
[1778375396719,30.17,80648.19,0.0,0.63685,0.00019,23.94245]
[1778375400900,30.17,80648.19,0.0,0.63685,0.00019,23.94245]
[1778375400906,30.17,80648.19,0.0,0.63685,0.00019,23.94245]
[1778375400945,30.17,80649.53,0.0,0.63711,0.00019,23.93685]
[1778375402947,30.16,80643.46,0.0,0.63593,0.0002,23.96132]
[1778375403955,30.16,80639.74,0.0,0.63521,0.0002,23.97621]
[1778375407983,30.16,80635.65,0.0,0.63442,0.0002,23.9923]
[1778375415031,30.16,80631.1,0.0,0.63355,0.0002,24.00996]
[1778375416859,30.15,80626.86,0.0,0.63273,0.0002,24.02658]
[1778375421077,30.15,80623.21,0.0,0.63202,0.0002,24.04069]
[1778375426113,30.15,80618.59,0.0,0.63113,0.0002,24.05844]
[1778375431148,30.15,80614.69,0.0,0.63037,0.0002,24.06994]
[1778375436183,30.16,80612.14,0.0,0.62985,0.0002,24.08016]
[1778375438197,30.16,80607.77,0.0,0.62898,0.0002,24.09708]
[1778375440632,30.16,80607.26,0.0,0.62888,0.0002,24.09916]
[1778375441221,30.16,80607.18,0.0,0.62886,0.0002,24.09953]
[1778375441705,30.16,80607.18,0.0,0.62886,0.0002,24.09953]
[1778375442228,30.16,80605.79,0.0,0.62858,0.0002,24.10491]
[1778375444723,30.16,80605.47,0.0,0.62851,0.0002,24.10625]
[1778375444785,30.17,80605.15,0.0,0.62845,0.0002,24.10753]
[1778375450284,30.17,80605.15,0.0,0.62843,0.0002,24.10783]
[1778375450838,30.17,80605.15,0.0,0.62843,0.0002,24.10783]
[1778375451291,30.17,80604.47,0.0,0.62829,0.0002,24.11048]
[1778375457139,30.17,80602.27,0.0,0.62785,0.0002,24.11914]
[1778375459097,30.17,80602.27,0.0,0.62784,0.0002,24.11919]
[1778375459347,30.18,80604.61,0.0,0.6283,0.0002,24.11036]
[1778375462167,30.18,80608.17,0.0,0.629,0.0002,24.0969]
[1778375462268,30.18,80608.18,0.0,0.629,0.0002,24.09692]
[1778375468411,30.18,80606.25,0.0,0.6286,0.0002,24.10464]
[1778375473445,30.19,80605.64,0.0,0.62847,0.0002,24.10723]
[1778375478481,30.19,80617.63,0.0,0.63081,0.0002,24.06131]
[1778375479488,30.19,80619.4,0.0,0.63116,0.0002,24.05438]
[1778375481512,30.19,80619.23,0.0,0.63113,0.0002,24.05499]
[1778375481606,30.18,80619.1,0.0,0.63111,0.0002,24.05545]
[1778375487440,30.18,80621.63,0.0,0.63162,0.0002,24.0453]
[1778375493588,30.18,80624.48,0.0,0.63221,0.0002,24.02977]
[1778375498624,30.17,80626.74,0.0,0.63266,0.0002,24.02065]
[1778375500692,30.17,80626.74,0.0,0.63266,0.0002,24.02065]
[1778375500782,30.17,80626.5,0.0,0.63262,0.0002,24.02149]
[1778375507584,30.17,80626.5,0.0,0.63264,0.0002,24.02111]
[1778375514736,30.16,80629.88,0.0,0.63332,0.0002,24.0074]
[1778375517757,30.16,80633.94,0.0,0.63412,0.0002,23.99115]
[1778375522792,30.16,80636.98,0.0,0.63471,0.0002,23.97908]
[1778375527827,30.17,80637.49,0.0,0.63479,0.0002,23.97753]
[1778375532862,30.17,80639.99,0.0,0.63527,0.0002,23.96774]
[1778375536891,30.18,80633.78,0.0,0.63404,0.0002,23.99291]
[1778375539912,30.18,80629.69,0.0,0.63323,0.0002,24.00934]
[1778375546961,30.18,80627.03,0.0,0.63268,0.0002,24.02034]
[1778375554010,30.19,80626.33,0.0,0.63254,0.0002,24.01959]
[1778375557597,30.19,80624.7,0.0,0.63221,0.0002,24.02622]
[1778375558043,30.19,80624.71,0.0,0.63221,0.0002,24.02627]
[1778375562069,30.2,80629.32,0.0,0.63309,0.0002,24.00849]
[1778375562652,30.2,80629.32,0.0,0.63309,0.0002,24.00849]
[1778375563077,30.2,80629.73,0.0,0.63317,0.0002,24.00697]
[1778375566098,30.2,80636.41,0.0,0.63446,0.0002,23.98079]
[1778375571134,30.21,80637.63,0.0,0.63467,0.0002,23.97647]
[1778375576168,30.22,80640.05,0.0,0.63512,0.0002,23.96734]
[1778375588144,30.23,80640.73,0.0,0.6352,0.00019,23.96584]
[1778375598215,30.24,80639.11,0.0,0.63484,0.00019,23.97321]
[1778375603358,30.24,80640.48,0.0,0.63509,0.00019,23.96817]
[1778375607557,30.24,80641.41,0.0,0.63527,0.00019,23.96454]
[1778375607658,30.25,80641.26,0.0,0.63522,0.00019,23.96548]
[1778375612135,30.25,80641.26,0.0,0.63522,0.00019,23.9655]
[1778375612420,30.25,80640.55,0.0,0.63509,0.00019,23.96445]
[1778375617455,30.26,80643.15,0.0,0.63558,0.00019,23.95447]
[1778375618462,30.26,80637.2,0.0,0.63442,0.00019,23.97829]
[1778375621143,30.26,80637.39,0.0,0.63445,0.00019,23.97767]
[1778375621146,30.26,80637.39,0.0,0.63445,0.00019,23.97767]
[1778375621483,30.26,80638.32,0.0,0.63463,0.00019,23.97404]
[1778375622491,30.26,80630.29,0.0,0.63306,0.0002,24.00587]
[1778375623497,30.26,80621.75,0.0,0.63139,0.0002,24.03929]
[1778375624803,30.26,80621.36,0.0,0.63131,0.0002,24.04083]
[1778375625510,30.26,80620.77,0.0,0.63119,0.0002,24.04314]
[1778375627524,30.26,80612.0,0.0,0.62948,0.0002,24.07697]
[1778375629633,30.26,80611.09,0.0,0.6293,0.0002,24.08047]
[1778375630963,30.26,80609.97,0.0,0.62908,0.0002,24.08475]
[1778375631553,30.26,80610.01,0.0,0.62908,0.0002,24.0846]
[1778375633733,30.26,80610.67,0.0,0.62921,0.0002,24.08209]
[1778375637073,30.26,80610.74,0.0,0.62923,0.0002,24.08185]
[1778375637150,30.26,80611.22,0.0,0.62932,0.0002,24.08005]
[1778375640093,30.26,80611.15,0.0,0.6293,0.0002,24.08033]
[1778375640101,30.26,80610.29,0.0,0.62913,0.0002,24.08364]
[1778375641937,30.26,80610.29,0.0,0.62913,0.0002,24.08364]
[1778375643207,30.26,80610.86,0.0,0.62924,0.0002,24.0815]
[1778375643296,30.26,80610.6,0.0,0.62919,0.0002,24.08251]
[1778375643982,30.26,80610.6,0.0,0.62919,0.0002,24.08251]
[1778375649684,30.27,80611.9,0.0,0.62944,0.0002,24.07772]
[1778375654717,30.27,80610.69,0.0,0.62919,0.0002,24.0825]
[1778375659753,30.27,80609.6,0.0,0.62897,0.0002,24.08682]
[1778375664522,30.27,80610.53,0.0,0.62915,0.0002,24.08334]
[1778375664546,30.27,80611.58,0.0,0.62935,0.0002,24.0794]
[1778375669823,30.27,80611.33,0.0,0.62929,0.0002,24.0806]
[1778375674858,30.28,80615.05,0.0,0.63003,0.0002,24.06256]
[1778375679894,30.28,80616.14,0.0,0.63023,0.0002,24.05863]
[1778375690971,30.29,80617.02,0.0,0.63037,0.0002,24.0558]
[1778375696358,30.29,80618.09,0.0,0.63058,0.0002,24.05184]
[1778375696453,30.29,80618.09,0.0,0.63057,0.0002,24.05195]
[1778375702049,30.29,80617.24,0.0,0.63039,0.0002,24.05555]
[1778375711113,30.3,80617.19,0.0,0.63036,0.0002,24.05619]
[1778375717778,30.3,80617.81,0.0,0.63047,0.0002,24.05401]
[1778375717824,30.3,80617.62,0.0,0.63043,0.0002,24.05488]
[1778375721817,30.31,80615.87,0.0,0.63008,0.0002,24.06175]
[1778375722193,30.31,80615.76,0.0,0.63005,0.0002,24.06221]
[1778375727225,30.31,80613.12,0.0,0.62953,0.0002,24.07253]
[1778375733998,30.31,80612.56,0.0,0.62942,0.0002,24.07472]
[1778375734274,30.31,80612.3,0.0,0.62937,0.0002,24.07193]
[1778375736998,30.31,80612.3,0.0,0.62937,0.0002,24.07193]
[1778375737055,30.31,80610.7,0.0,0.62905,0.0002,24.07816]
[1778375742330,30.32,80610.7,0.0,0.62904,0.0002,24.07837]
[1778375743337,30.32,80605.01,0.0,0.62793,0.0002,24.09997]
[1778375748372,30.32,80603.09,0.0,0.62754,0.0002,24.10735]
[1778375753407,30.32,80602.74,0.0,0.62747,0.0002,24.10883]
[1778375755395,30.32,80601.18,0.0,0.62716,0.0002,24.11472]
[1778375755455,30.32,80599.67,0.0,0.62686,0.0002,24.1204]
[1778375758442,30.33,80592.96,0.0,0.62554,0.0002,24.14554]
[1778375759403,30.33,80592.96,0.0,0.62554,0.0002,24.14554]
[1778375759455,30.33,80592.04,0.0,0.62535,0.0002,24.14906]
[1778375761362,30.33,80592.04,0.0,0.62535,0.0002,24.14906]
[1778375761463,30.33,80592.04,0.0,0.62534,0.0002,24.14929]
[1778375766498,30.34,80591.24,0.0,0.62515,0.0002,24.15285]
[1778375772555,30.34,80591.97,0.0,0.62527,0.0002,24.15065]
[1778375772644,30.35,80593.65,0.0,0.62559,0.0002,24.14469]
[1778375778658,30.35,80594.58,0.0,0.62575,0.0002,24.14175]
[1778375778742,30.36,80594.69,0.0,0.62576,0.0002,24.14157]
[1778375784624,30.37,80594.0,0.0,0.62559,0.0002,24.14477]
[1778375792680,30.38,80595.1,0.0,0.62578,0.0002,24.13751]
[1778375804653,30.39,80596.13,0.0,0.62592,0.0002,24.13494]
[1778375809798,30.4,80598.38,0.0,0.62634,0.0002,24.12713]
[1778375812149,30.4,80601.34,0.0,0.62691,0.0002,24.11622]
[1778375812239,30.4,80614.44,0.0,0.62947,0.0002,24.06687]
[1778375814162,30.4,80614.44,0.0,0.62947,0.0002,24.06687]
[1778375814724,30.4,80614.58,0.0,0.62949,0.0002,24.06642]
[1778375814888,30.4,80614.58,0.0,0.62949,0.0002,24.06642]
[1778375814964,30.4,80614.94,0.0,0.62956,0.00019,24.06509]
[1778375820878,30.41,80616.9,0.0,0.62993,0.00019,24.05785]
[1778375832962,30.41,80616.51,0.0,0.62983,0.00019,24.05978]
[1778375841020,30.42,80616.23,0.0,0.62977,0.00019,24.06112]
[1778375842027,30.42,80611.21,0.0,0.62879,0.0002,24.08022]
[1778375843615,30.42,80611.21,0.0,0.62879,0.0002,24.08022]
[1778375849812,30.42,80608.38,0.0,0.62823,0.0002,24.09098]
[1778375851785,30.42,80607.74,0.0,0.6281,0.0002,24.09342]
[1778375851831,30.42,80607.74,0.0,0.62812,0.0002,24.08942]
[1778375852792,30.42,80607.74,0.0,0.62812,0.0002,24.08942]
[1778375852893,30.42,80607.74,0.0,0.62812,0.0002,24.08944]
[1778375858140,30.42,80604.6,0.0,0.6275,0.0002,24.1013]
[1778375863174,30.42,80605.5,0.0,0.62768,0.0002,24.09799]
[1778375869216,30.42,80605.5,0.0,0.62767,0.0002,24.09807]
[1778375870179,30.42,80605.5,0.0,0.62767,0.0002,24.09807]
[1778375872237,30.42,80614.88,0.0,0.6295,0.00019,24.06269]
[1778375877243,30.42,80613.79,0.0,0.62928,0.00019,24.06697]
[1778375877344,30.42,80613.59,0.0,0.62924,0.00019,24.06777]
[1778375880150,30.42,80613.59,0.0,0.62924,0.00019,24.06777]
[1778375880192,30.42,80613.59,0.0,0.62923,0.00019,24.06787]
[1778375882307,30.43,80620.43,0.0,0.63056,0.00019,24.04185]
[1778375889356,30.43,80624.5,0.0,0.63134,0.00019,24.02659]
[1778375895290,30.43,80628.34,0.0,0.63207,0.00019,24.01205]
[1778375903454,30.44,80631.19,0.0,0.6326,0.00019,24.00139]
[1778375910503,30.44,80632.54,0.0,0.63285,0.00019,23.99647]
[1778375918559,30.45,80633.92,0.0,0.63312,0.00019,23.98741]
[1778375919565,30.45,80639.68,0.0,0.63423,0.00019,23.96486]
[1778375925500,30.45,80642.76,0.0,0.63481,0.00019,23.95303]
[1778375930644,30.46,80645.76,0.0,0.63538,0.00019,23.94142]
[1778375935678,30.46,80646.93,0.0,0.6356,0.00019,23.93703]
[1778375937093,30.46,80647.56,0.0,0.63572,0.00019,23.93457]
[1778375937692,30.46,80648.66,0.0,0.63593,0.00019,23.93024]
[1778375939706,30.46,80652.42,0.0,0.63665,0.00019,23.91531]
[1778375945748,30.47,80653.3,0.0,0.6368,0.00019,23.91213]
[1778375948309,30.47,80653.38,0.0,0.63681,0.00019,23.91193]
[1778375948769,30.47,80654.1,0.0,0.63695,0.00019,23.90909]
[1778375954811,30.47,80657.21,0.0,0.63753,0.00019,23.89693]
[1778375960852,30.47,80654.52,0.0,0.63701,0.00019,23.90795]
[1778375965888,30.47,80660.38,0.0,0.63816,0.00019,23.88383]
[1778375970923,30.46,80662.31,0.0,0.63855,0.00019,23.87555]
[1778375975850,30.46,80668.71,0.0,0.63982,0.00019,23.84495]
[1778375981000,30.45,80668.52,0.0,0.6398,0.00019,23.84538]
[1778375986037,30.45,80663.66,0.0,0.63888,0.00019,23.86487]
[1778375992301,30.45,80664.0,0.0,0.63895,0.00019,23.86332]
[1778375992319,30.45,80664.0,0.0,0.63895,0.00019,23.86332]
[1778375992390,30.44,80664.83,0.0,0.63913,0.00019,23.85954]
[1778375992936,30.44,80664.83,0.0,0.63913,0.00019,23.85954]
[1778375993086,30.44,80662.9,0.0,0.63876,0.00019,23.86741]
[1778375994094,30.45,80634.66,0.0,0.63329,0.00019,23.98028]
[1778375995041,30.45,80634.66,0.0,0.63329,0.00019,23.98028]
[1778375995114,30.45,80620.01,0.0,0.63044,0.00019,24.03698]
[1778375997158,30.45,80618.85,0.0,0.63022,0.00019,24.04139]
[1778375998163,30.44,80617.38,0.0,0.62993,0.00019,24.04698]
[1778375998173,30.44,80617.38,0.0,0.62993,0.00019,24.04698]
[1778375998264,30.44,80616.52,0.0,0.62977,0.00019,24.05023]
[1778376000288,30.44,80616.52,0.0,0.62977,0.00019,24.05023]
[1778376001175,30.44,80614.6,0.0,0.62939,0.00019,24.05748]
[1778376001194,30.44,80613.87,0.0,0.62925,0.00019,24.06022]
[1778376004164,30.44,80609.65,0.0,0.62843,0.0002,24.0762]
[1778376011213,30.45,80609.5,0.0,0.62839,0.0002,24.0769]
[1778376017255,30.45,80607.25,0.0,0.62795,0.0002,24.08549]
[1778376022291,30.45,80606.26,0.0,0.62775,0.0002,24.08932]
[1778376027325,30.45,80604.28,0.0,0.62736,0.0002,24.09685]
[1778376030878,30.45,80604.28,0.0,0.62736,0.0002,24.09685]
[1778376030928,30.45,80604.03,0.0,0.62731,0.0002,24.09786]
[1778376036273,30.45,80603.21,0.0,0.62715,0.0002,24.09707]
[1778376041423,30.46,80602.69,0.0,0.62705,0.0002,24.09916]
[1778376047465,30.46,80602.11,0.0,0.62692,0.0002,24.10149]
[1778376053507,30.46,80601.7,0.0,0.62683,0.0002,24.10321]
[1778376059548,30.46,80600.29,0.0,0.62655,0.0002,24.10873]
[1778376064584,30.47,80600.34,0.0,0.62654,0.0002,24.10877]
[1778376069619,30.47,80602.81,0.0,0.62702,0.0002,24.09968]
[1778376074658,30.47,80602.81,0.0,0.62702,0.0002,24.09966]
[1778376074700,30.47,80614.57,0.0,0.62932,0.00019,24.05537]
[1778376075662,30.47,80614.57,0.0,0.62932,0.00019,24.05539]
[1778376076724,30.47,80614.57,0.0,0.62932,0.00019,24.05539]
[1778376076774,30.47,80613.62,0.0,0.62913,0.00019,24.059]
[1778376077683,30.47,80613.62,0.0,0.62913,0.00019,24.059]
[1778376077779,30.47,80608.94,0.0,0.62822,0.00019,24.07669]
[1778376079717,30.47,80608.94,0.0,0.62822,0.00019,24.07669]
[1778376079762,30.47,80606.24,0.0,0.62769,0.0002,24.08683]
[1778376080943,30.47,80606.24,0.0,0.62769,0.0002,24.08683]
[1778376081704,30.47,80612.3,0.0,0.62887,0.00019,24.06404]
[1778376087084,30.47,80609.09,0.0,0.62824,0.00019,24.07622]
[1778376097815,30.47,80607.36,0.0,0.62792,0.0002,24.07886]
[1778376098053,30.47,80607.36,0.0,0.62792,0.0002,24.07886]
[1778376098823,30.47,80607.86,0.0,0.62801,0.00019,24.077]
[1778376101981,30.47,80607.93,0.0,0.62802,0.00019,24.07678]
[1778376102852,30.47,80608.02,0.0,0.62804,0.00019,24.07648]
[1778376107886,30.47,80610.95,0.0,0.6286,0.00019,24.0656]
[1778376113928,30.47,80612.45,0.0,0.6289,0.00019,24.05989]
[1778376115347,30.47,80612.45,0.0,0.6289,0.00019,24.05989]
[1778376115430,30.47,80612.21,0.0,0.62885,0.00019,24.06087]
[1778376123998,30.48,80612.55,0.0,0.6289,0.00019,24.05989]
[1778376130040,30.48,80613.1,0.0,0.629,0.00019,24.05804]
[1778376136974,30.48,80613.37,0.0,0.62904,0.00019,24.05729]
[1778376142124,30.49,80613.64,0.0,0.62908,0.00019,24.05646]
[1778376147160,30.49,80614.4,0.0,0.62922,0.00019,24.05379]
[1778376154212,30.49,80616.34,0.0,0.6296,0.00019,24.04271]
[1778376163277,30.5,80615.98,0.0,0.62951,0.00019,24.04453]
[1778376169319,30.5,80615.55,0.0,0.62941,0.00019,24.04641]
[1778376175361,30.5,80615.01,0.0,0.62929,0.00019,24.04869]
[1778376180396,30.51,80612.35,0.0,0.62877,0.00019,24.0589]
[1778376182353,30.51,80609.47,0.0,0.62821,0.00019,24.06977]
[1778376182378,30.51,80609.14,0.0,0.62814,0.00019,24.07103]
[1778376187289,30.51,80607.59,0.0,0.62784,0.00019,24.07694]
[1778376192480,30.51,80600.69,0.0,0.62648,0.0002,24.10277]
[1778376193618,30.51,80600.69,0.0,0.62648,0.0002,24.10277]
[1778376195472,30.51,80597.14,0.0,0.62579,0.0002,24.1159]
[1778376195508,30.51,80597.1,0.0,0.62578,0.0002,24.11605]
[1778376197697,30.51,80597.1,0.0,0.62578,0.0002,24.11605]
[1778376197740,30.51,80597.4,0.0,0.62584,0.0002,24.11495]
[1778376204564,30.51,80597.49,0.0,0.62586,0.0002,24.11465]
[1778376211014,30.51,80597.57,0.0,0.62587,0.0002,24.11438]
[1778376211097,30.51,80597.57,0.0,0.62587,0.0002,24.11438]
[1778376211109,30.51,80597.57,0.0,0.62587,0.0002,24.11438]
[1778376211131,30.51,80597.57,0.0,0.62587,0.0002,24.11438]
[1778376211141,30.51,80597.57,0.0,0.62587,0.0002,24.11438]
[1778376211613,30.51,80598.43,0.0,0.62605,0.0002,24.10721]
[1778376213627,30.52,80594.72,0.0,0.62532,0.0002,24.12113]
[1778376216050,30.52,80594.4,0.0,0.62525,0.0002,24.12241]
[1778376216152,30.52,80594.75,0.0,0.62531,0.0002,24.12123]
[1778376218036,30.52,80594.75,0.0,0.62531,0.0002,24.12135]
[1778376218098,30.52,80594.75,0.0,0.62531,0.0002,24.12135]
[1778376218138,30.52,80589.47,0.0,0.62427,0.0002,24.14075]
[1778376220092,30.52,80589.47,0.0,0.62427,0.0002,24.14086]
[1778376220131,30.52,80588.92,0.0,0.62415,0.0002,24.14296]
[1778376225711,30.53,80590.6,0.0,0.62445,0.0002,24.13747]
[1778376230746,30.54,80589.99,0.0,0.62431,0.0002,24.14019]
[1778376232325,30.54,80589.28,0.0,0.62416,0.0002,24.14287]
[1778376232418,30.54,80589.28,0.0,0.62416,0.0002,24.14287]
[1778376232620,30.54,80589.28,0.0,0.62416,0.0002,24.14287]
[1778376232760,30.54,80587.84,0.0,0.62388,0.0002,24.14818]
[1778376234418,30.54,80584.22,0.0,0.62317,0.0002,24.16133]
[1778376234773,30.54,80583.66,0.0,0.62305,0.0002,24.16342]
[1778376237358,30.54,80583.66,0.0,0.62305,0.0002,24.16342]
[1778376237426,30.55,80584.69,0.0,0.62324,0.0002,24.15993]
[1778376243837,30.55,80587.51,0.0,0.62378,0.0002,24.15012]
[1778376244468,30.55,80587.51,0.0,0.62378,0.0002,24.15012]
[1778376244844,30.55,80587.28,0.0,0.62373,0.0002,24.15101]
[1778376247454,30.55,80587.36,0.0,0.62374,0.0002,24.15082]
[1778376247883,30.55,80587.36,0.0,0.62374,0.0002,24.15082]
[1778376247984,30.56,80575.31,0.0,0.62138,0.0002,24.19404]
[1778376248872,30.56,80575.92,0.0,0.6215,0.0002,24.19191]
[1778376253906,30.56,80577.21,0.0,0.62174,0.0002,24.18748]
[1778376256419,30.56,80577.87,0.0,0.62187,0.0002,24.1852]
[1778376256860,30.56,80577.87,0.0,0.62187,0.0002,24.1852]
[1778376256962,30.56,80574.3,0.0,0.62117,0.0002,24.19791]
[1778376257802,30.56,80574.3,0.0,0.62117,0.0002,24.19791]
[1778376257935,30.56,80574.3,0.0,0.62117,0.0002,24.19793]
[1778376258724,30.56,80574.3,0.0,0.62117,0.0002,24.19793]
[1778376258989,30.56,80574.3,0.0,0.62117,0.0002,24.19793]
[1778376259029,30.56,80574.3,0.0,0.62117,0.0002,24.19793]
[1778376259033,30.56,80574.3,0.0,0.62117,0.0002,24.19793]
[1778376259528,30.56,80573.28,0.0,0.62097,0.0002,24.20155]
[1778376259949,30.56,80573.28,0.0,0.62097,0.0002,24.20157]
[1778376263874,30.56,80575.53,0.0,0.6214,0.0002,24.19366]
[1778376263980,30.56,80575.32,0.0,0.62136,0.0002,24.19442]
[1778376266953,30.56,80573.7,0.0,0.62104,0.0002,24.20018]
[1778376267054,30.56,80573.19,0.0,0.62094,0.0002,24.20197]
[1778376268152,30.56,80573.19,0.0,0.62094,0.0002,24.20197]
[1778376268253,30.56,80572.59,0.0,0.62083,0.0002,24.20408]
[1778376271962,30.56,80570.88,0.0,0.62051,0.0002,24.20605]
[1778376273370,30.56,80571.73,0.0,0.62068,0.0002,24.20306]
[1778376274053,30.56,80572.0,0.0,0.62073,0.0002,24.20209]
[1778376279089,30.56,80572.02,0.0,0.62073,0.0002,24.20202]
[1778376282158,30.56,80574.11,0.0,0.62114,0.0002,24.19464]
[1778376283119,30.56,80574.79,0.0,0.62128,0.0002,24.19215]
[1778376283646,30.56,80574.79,0.0,0.62128,0.0002,24.19215]
[1778376288238,30.56,80577.36,0.0,0.62179,0.0002,24.18285]
[1778376288255,30.56,80576.09,0.0,0.62155,0.0002,24.18733]
[1778376288346,30.56,80576.09,0.0,0.62155,0.0002,24.18733]
[1778376288358,30.56,80576.09,0.0,0.62155,0.0002,24.18733]
[1778376288362,30.56,80576.09,0.0,0.62155,0.0002,24.18733]
[1778376288367,30.56,80576.09,0.0,0.62155,0.0002,24.18733]
[1778376294308,30.55,80578.49,0.0,0.62202,0.0002,24.17862]
[1778376294386,30.55,80579.51,0.0,0.62223,0.0002,24.17491]
[1778376300237,30.55,80582.68,0.0,0.62285,0.0002,24.16341]
[1778376303258,30.55,80589.49,0.0,0.62419,0.0002,24.13872]
[1778376305079,30.55,80589.81,0.0,0.62425,0.0002,24.13754]
[1778376305272,30.55,80588.69,0.0,0.62403,0.0002,24.1416]
[1778376306380,30.55,80588.69,0.0,0.62403,0.0002,24.1416]
[1778376306399,30.55,80596.54,0.0,0.62557,0.0002,24.11293]
[1778376308194,30.55,80602.65,0.0,0.62676,0.00019,24.0904]
[1778376310308,30.55,80601.81,0.0,0.62659,0.00019,24.09358]
[1778376313331,30.55,80596.47,0.0,0.62554,0.0002,24.11338]
[1778376316351,30.55,80592.01,0.0,0.62467,0.0002,24.12977]
[1778376321386,30.55,80592.66,0.0,0.62479,0.0002,24.12748]
[1778376326421,30.56,80592.82,0.0,0.62482,0.0002,24.12701]
[1778376329052,30.56,80592.93,0.0,0.62484,0.0002,24.12662]
[1778376329099,30.56,80592.73,0.0,0.6248,0.0002,24.12737]
[1778376336491,30.56,80592.68,0.0,0.6248,0.0002,24.12367]
[1778376341526,30.56,80593.2,0.0,0.6249,0.0002,24.12186]
[1778376348575,30.56,80592.77,0.0,0.62481,0.0002,24.12355]
[1778376354617,30.56,80592.25,0.0,0.6247,0.0002,24.12554]
[1778376357477,30.56,80591.25,0.0,0.6245,0.0002,24.12921]
[1778376357638,30.56,80590.96,0.0,0.62445,0.0002,24.13028]
[1778376362673,30.56,80590.57,0.0,0.62437,0.0002,24.13176]
[1778376367707,30.56,80591.78,0.0,0.6246,0.0002,24.12742]
[1778376371736,30.57,80595.69,0.0,0.62536,0.00019,24.11321]
[1778376374817,30.57,80596.18,0.0,0.62545,0.00019,24.11144]
[1778376374860,30.57,80596.12,0.0,0.62544,0.00019,24.11171]
[1778376378827,30.57,80596.25,0.0,0.62546,0.00019,24.11131]
[1778376378889,30.57,80603.88,0.0,0.62695,0.00019,24.08319]
[1778376380063,30.57,80603.88,0.0,0.62695,0.00019,24.08319]
[1778376380078,30.57,80605.05,0.0,0.62717,0.00019,24.07889]
[1778376385835,30.57,80603.1,0.0,0.62678,0.00019,24.08643]
[1778376391877,30.58,80601.82,0.0,0.62653,0.00019,24.08744]
[1778376393103,30.58,80601.82,0.0,0.62653,0.00019,24.08744]
[1778376393204,30.58,80600.1,0.0,0.62619,0.00019,24.09384]
[1778376398926,30.58,80599.17,0.0,0.626,0.00019,24.09757]
[1778376399748,30.58,80599.17,0.0,0.626,0.00019,24.09757]
[1778376399759,30.58,80599.17,0.0,0.626,0.00019,24.09757]
[1778376399777,30.58,80599.17,0.0,0.626,0.00019,24.09757]
[1778376399942,30.58,80599.17,0.0,0.626,0.00019,24.09757]
[1778376400012,30.58,80599.17,0.0,0.626,0.00019,24.09757]
[1778376400544,30.58,80599.05,0.0,0.62597,0.00019,24.09806]
[1778376400941,30.58,80599.05,0.0,0.62597,0.00019,24.09811]
[1778376402955,30.58,80595.02,0.0,0.62518,0.00019,24.11298]
[1778376407990,30.59,80594.02,0.0,0.62497,0.00019,24.11683]
[1778376412020,30.59,80589.64,0.0,0.62412,0.0002,24.13288]
[1778376412407,30.59,80589.64,0.0,0.62412,0.0002,24.13288]
[1778376413026,30.59,80588.01,0.0,0.6238,0.0002,24.1388]
[1778376418062,30.59,80588.99,0.0,0.62398,0.0002,24.13535]
[1778376423097,30.59,80590.75,0.0,0.62432,0.0002,24.12909]
[1778376430146,30.59,80591.0,0.0,0.62436,0.0002,24.12836]
[1778376432923,30.59,80591.0,0.0,0.62436,0.0002,24.12836]
[1778376433005,30.59,80591.56,0.0,0.62446,0.00019,24.1264]
[1778376438202,30.6,80592.63,0.0,0.62467,0.00019,24.12264]
[1778376443237,30.6,80592.91,0.0,0.62472,0.00019,24.12174]
[1778376449279,30.6,80593.16,0.0,0.62476,0.00019,24.12097]
[1778376454218,30.6,80593.71,0.0,0.62488,0.00019,24.11503]
[1778376454319,30.6,80593.74,0.0,0.62488,0.00019,24.11495]
[1778376456323,30.6,80593.74,0.0,0.62488,0.00019,24.11497]
[1778376456424,30.6,80598.39,0.0,0.62579,0.00019,24.09798]
[1778376462370,30.6,80600.43,0.0,0.62617,0.00019,24.09071]
[1778376466443,30.61,80598.55,0.0,0.6258,0.00019,24.09781]
[1778376467404,30.61,80596.12,0.0,0.62532,0.00019,24.10676]
[1778376468233,30.61,80596.12,0.0,0.62532,0.00019,24.10676]
[1778376473538,30.61,80594.89,0.0,0.62507,0.00019,24.11151]
[1778376473611,30.61,80594.89,0.0,0.62507,0.00019,24.11155]
[1778376474642,30.61,80594.89,0.0,0.62507,0.00019,24.11155]
[1778376474667,30.61,80594.89,0.0,0.62507,0.00019,24.11155]
[1778376479738,30.61,80594.75,0.0,0.62503,0.00019,24.11221]
[1778376479767,30.61,80593.99,0.0,0.62488,0.00019,24.11505]
[1778376483757,30.62,80593.24,0.0,0.62473,0.00019,24.11788]
[1778376484589,30.62,80592.54,0.0,0.62459,0.00019,24.12046]
[1778376484631,30.62,80591.79,0.0,0.62444,0.00019,24.12321]
[1778376490568,30.62,80590.77,0.0,0.62424,0.00019,24.12704]
[1778376497618,30.62,80590.09,0.0,0.6241,0.00019,24.12966]
[1778376502048,30.62,80590.11,0.0,0.6241,0.00019,24.12967]
[1778376502068,30.62,80588.53,0.0,0.62379,0.00019,24.13543]
[1778376509132,30.63,80590.4,0.0,0.62414,0.00019,24.12886]
[1778376509202,30.63,80588.99,0.0,0.62386,0.00019,24.13404]
[1778376514737,30.63,80589.65,0.0,0.624,0.00019,24.12785]
[1778376519771,30.63,80590.36,0.0,0.62413,0.00019,24.12546]
[1778376529842,30.64,80591.48,0.0,0.62433,0.00019,24.12179]
[1778376534877,30.64,80593.9,0.0,0.62479,0.00019,24.11321]
[1778376539912,30.64,80595.96,0.0,0.62518,0.00019,24.10594]
[1778376542678,30.64,80595.78,0.0,0.62514,0.00019,24.10665]
[1778376542932,30.64,80595.74,0.0,0.62513,0.00019,24.10681]
[1778376547753,30.64,80595.53,0.0,0.62509,0.00019,24.10761]
[1778376547968,30.65,80603.97,0.0,0.62673,0.00019,24.07666]
[1778376550792,30.65,80603.21,0.0,0.62658,0.00019,24.07953]
[1778376550989,30.65,80604.61,0.0,0.62685,0.00019,24.07439]
[1778376552139,30.65,80604.61,0.0,0.62685,0.00019,24.07439]
[1778376552813,30.65,80604.01,0.0,0.62673,0.00019,24.07665]
[1778376553004,30.65,80604.01,0.0,0.62673,0.00019,24.07668]
[1778376558037,30.65,80599.66,0.0,0.62587,0.00019,24.09288]
[1778376558942,30.65,80599.66,0.0,0.62587,0.00019,24.09288]
[1778376559044,30.65,80599.04,0.0,0.62575,0.00019,24.09519]
[1778376564063,30.65,80596.52,0.0,0.62525,0.00019,24.10455]
[1778376564164,30.65,80596.35,0.0,0.62522,0.00019,24.10521]
[1778376572136,30.66,80595.79,0.0,0.62511,0.00019,24.10351]
[1778376574208,30.66,80595.79,0.0,0.62511,0.00019,24.10351]
[1778376574309,30.66,80594.98,0.0,0.62495,0.00019,24.10654]
[1778376577258,30.66,80594.98,0.0,0.62495,0.00019,24.10654]
[1778376577359,30.66,80593.22,0.0,0.6246,0.00019,24.11306]
[1778376583293,30.66,80590.19,0.0,0.624,0.00019,24.12425]
[1778376583318,30.66,80590.59,0.0,0.62408,0.00019,24.12286]
[1778376586407,30.66,80590.78,0.0,0.62411,0.00019,24.12228]
[1778376586948,30.67,80590.6,0.0,0.62407,0.00019,24.12298]
[1778376587241,30.67,80590.6,0.0,0.62407,0.00019,24.12304]
[1778376592275,30.67,80590.64,0.0,0.62406,0.00019,24.12315]
[1778376598319,30.67,80590.94,0.0,0.62411,0.00019,24.12238]
[1778376603353,30.68,80592.5,0.0,0.6244,0.00019,24.11699]
[1778376609396,30.68,80593.8,0.0,0.62463,0.00019,24.11261]
[1778376611160,30.68,80593.8,0.0,0.62463,0.00019,24.11261]
[1778376611227,30.68,80593.8,0.0,0.62463,0.00019,24.11261]
[1778376611334,30.68,80593.8,0.0,0.62463,0.00019,24.11261]
[1778376611518,30.68,80593.8,0.0,0.62463,0.00019,24.11261]
[1778376611410,30.68,80593.87,0.0,0.62464,0.00019,24.11247]
[1778376613424,30.68,80607.15,0.0,0.62723,0.00019,24.06369]
[1778376614433,30.68,80616.66,0.0,0.62907,0.00019,24.02819]
[1778376615621,30.68,80616.66,0.0,0.62907,0.00019,24.02819]
[1778376616449,30.68,80616.41,0.0,0.62902,0.00019,24.02914]
[1778376617452,30.68,80620.36,0.0,0.62979,0.00019,24.01426]
[1778376623495,30.68,80621.27,0.0,0.62997,0.00019,24.01071]
[1778376628532,30.68,80618.67,0.0,0.62947,0.00019,24.02045]
[1778376633565,30.68,80615.43,0.0,0.62886,0.00019,24.02853]
[1778376638600,30.68,80615.48,0.0,0.62887,0.00019,24.02832]
[1778376641206,30.68,80614.96,0.0,0.62878,0.00019,24.03015]
[1778376641621,30.68,80615.27,0.0,0.62884,0.00019,24.02888]
[1778376645202,30.67,80615.35,0.0,0.62887,0.00019,24.02824]
[1778376645282,30.67,80615.35,0.0,0.62888,0.00019,24.02813]
[1778376650338,30.67,80616.7,0.0,0.62916,0.00019,24.02272]
[1778376650439,30.66,80618.26,0.0,0.62947,0.00019,24.01663]
[1778376655462,30.66,80621.71,0.0,0.63016,0.00019,24.00318]
[1778376655563,30.66,80621.02,0.0,0.63002,0.00019,24.00576]
[1778376660513,30.66,80620.91,0.0,0.63001,0.00019,24.00608]
[1778376660614,30.66,80620.61,0.0,0.62995,0.00019,24.00715]
[1778376663672,30.65,80620.49,0.0,0.62993,0.00019,24.00754]
[1778376663781,30.65,80620.04,0.0,0.62985,0.00019,24.00921]
[1778376670830,30.65,80620.0,0.0,0.62985,0.00019,24.00912]
[1778376675865,30.65,80620.08,0.0,0.62986,0.00019,24.00901]
[1778376680900,30.66,80619.3,0.0,0.6297,0.00019,24.01212]
[1778376681003,30.66,80619.03,0.0,0.62964,0.00019,24.01318]
[1778376682669,30.66,80619.03,0.0,0.62964,0.00019,24.01321]
[1778376682674,30.66,80619.03,0.0,0.62964,0.00019,24.01321]
[1778376682914,30.66,80618.92,0.0,0.62962,0.00019,24.01367]
[1778376685935,30.65,80625.85,0.0,0.63097,0.00019,23.98708]
[1778376690970,30.65,80630.3,0.0,0.63185,0.00019,23.96961]
[1778376701214,30.64,80632.51,0.0,0.63231,0.00019,23.95671]
[1778376701310,30.64,80632.51,0.0,0.63234,0.00019,23.95622]
[1778376703288,30.64,80632.51,0.0,0.63234,0.00019,23.95614]
[1778376703317,30.64,80638.64,0.0,0.63353,0.00019,23.93229]
[1778376708427,30.63,80638.98,0.0,0.63361,0.00019,23.93073]
[1778376708436,30.63,80638.98,0.0,0.63361,0.00019,23.93073]
[1778376708490,30.63,80641.31,0.0,0.63406,0.00019,23.92147]
[1778376715046,30.63,80643.49,0.0,0.63451,0.00019,23.91238]
[1778376720173,30.62,80645.49,0.0,0.63491,0.00019,23.90413]
[1778376726214,30.62,80646.04,0.0,0.63504,0.00019,23.9015]
[1778376729692,30.61,80647.01,0.0,0.63524,0.00019,23.89752]
[1778376729781,30.61,80644.99,0.0,0.63485,0.00019,23.9054]
[1778376734772,30.61,80642.94,0.0,0.63446,0.00019,23.91333]
[1778376734781,30.61,80642.94,0.0,0.63446,0.00019,23.91333]
[1778376735277,30.61,80642.36,0.0,0.63434,0.00019,23.91567]
[1778376738299,30.61,80634.46,0.0,0.63282,0.00019,23.94648]
[1778376738811,30.61,80634.46,0.0,0.63282,0.00019,23.94648]
[1778376739306,30.61,80633.28,0.0,0.63259,0.00019,23.95104]
[1778376739816,30.61,80633.28,0.0,0.63259,0.00019,23.95104]
[1778376740313,30.61,80632.05,0.0,0.63235,0.00019,23.95579]
[1778376745347,30.61,80630.09,0.0,0.63197,0.00019,23.96333]
[1778376749450,30.61,80630.09,0.0,0.63197,0.00019,23.96333]
[1778376749487,30.61,80627.89,0.0,0.63155,0.00019,23.97179]
[1778376755418,30.61,80626.08,0.0,0.63121,0.00019,23.97469]
[1778376760454,30.61,80623.3,0.0,0.63067,0.00019,23.98535]
[1778376767502,30.61,80622.87,0.0,0.63059,0.00019,23.98706]
[1778376771533,30.61,80618.04,0.0,0.62965,0.00019,24.00546]
[1778376777573,30.62,80617.67,0.0,0.62957,0.00019,24.00697]
[1778376782618,30.62,80616.31,0.0,0.6293,0.00019,24.01219]
[1778376789657,30.62,80615.52,0.0,0.62914,0.00019,24.01527]
[1778376795607,30.62,80614.03,0.0,0.62885,0.00019,24.02096]
[1778376800734,30.62,80610.53,0.0,0.62817,0.00019,24.03415]
[1778376805770,30.62,80609.92,0.0,0.62805,0.00019,24.03645]
[1778376815747,30.62,80610.3,0.0,0.62814,0.00019,24.03102]
[1778376820876,30.62,80608.68,0.0,0.62782,0.00019,24.03708]
[1778376823897,30.62,80602.87,0.0,0.62669,0.00019,24.05867]
[1778376826449,30.62,80601.48,0.0,0.62642,0.00019,24.06379]
[1778376829401,30.62,80600.12,0.0,0.62616,0.00019,24.06877]
[1778376830534,30.62,80598.07,0.0,0.62576,0.00019,24.07627]
[1778376830635,30.62,80598.17,0.0,0.62578,0.00019,24.07588]
[1778376836477,30.62,80596.99,0.0,0.62555,0.00019,24.08014]
[1778376836577,30.62,80595.61,0.0,0.62529,0.00019,24.08518]
[1778376842025,30.62,80595.57,0.0,0.62528,0.00019,24.08527]
[1778376843030,30.62,80604.23,0.0,0.62697,0.00019,24.05341]
[1778376844829,30.62,80604.23,0.0,0.62697,0.00019,24.05341]
[1778376846671,30.62,80603.96,0.0,0.62691,0.00019,24.05442]
[1778376846738,30.62,80603.96,0.0,0.62691,0.00019,24.05444]
[1778376851712,30.62,80605.01,0.0,0.62712,0.00019,24.0506]
[1778376851731,30.62,80605.86,0.0,0.62728,0.00019,24.04746]
[1778376857130,30.62,80606.56,0.0,0.62741,0.00019,24.04489]
[1778376863171,30.62,80607.54,0.0,0.6276,0.00019,24.04126]
[1778376865092,30.62,80607.54,0.0,0.6276,0.00019,24.04126]
[1778376865185,30.62,80607.57,0.0,0.62761,0.00019,24.04115]
[1778376868041,30.62,80606.7,0.0,0.62744,0.00019,24.04438]
[1778376868206,30.62,80606.33,0.0,0.62737,0.00019,24.04575]
[1778376871239,30.62,80604.22,0.0,0.62696,0.00019,24.05356]
[1778376871479,30.62,80604.22,0.0,0.62696,0.00019,24.05356]
[1778376871535,30.62,80601.42,0.0,0.62643,0.00019,24.05986]
[1778376872131,30.62,80601.42,0.0,0.62643,0.00019,24.05986]
[1778376872234,30.62,80601.25,0.0,0.6264,0.00019,24.06046]
[1778376873241,30.62,80591.12,0.0,0.62443,0.0002,24.09749]
[1778376874331,30.62,80591.12,0.0,0.62443,0.0002,24.09749]
[1778376874351,30.62,80590.04,0.0,0.62422,0.0002,24.10136]
[1778376876262,30.62,80583.75,0.0,0.623,0.0002,24.12393]
[1778376879386,30.61,80585.03,0.0,0.62325,0.0002,24.11922]
[1778376879641,30.61,80585.03,0.0,0.62325,0.0002,24.11922]
[1778376879678,30.61,80585.27,0.0,0.6233,0.0002,24.1183]
[1778376882337,30.61,80585.27,0.0,0.62331,0.0002,24.11824]
[1778376882396,30.61,80586.68,0.0,0.62359,0.0002,24.11305]
[1778376884401,30.61,80586.68,0.0,0.62359,0.0002,24.113]
[1778376884490,30.61,80587.05,0.0,0.62367,0.0002,24.11161]
[1778376892379,30.61,80584.97,0.0,0.62327,0.0002,24.11888]
[1778376897412,30.61,80583.76,0.0,0.62303,0.0002,24.12333]
[1778376903453,30.61,80583.98,0.0,0.62307,0.0002,24.12264]
[1778376907482,30.61,80588.25,0.0,0.6239,0.0002,24.10733]
[1778376908488,30.61,80592.57,0.0,0.62474,0.0002,24.0917]
[1778376913524,30.61,80593.08,0.0,0.62483,0.0002,24.09002]
[1778376918559,30.62,80593.29,0.0,0.62486,0.0002,24.08943]
[1778376926519,30.62,80592.43,0.0,0.62468,0.0002,24.09286]
[1778376931650,30.62,80592.43,0.0,0.62469,0.0002,24.08901]
[1778376936685,30.62,80590.79,0.0,0.62436,0.0002,24.09517]
[1778376943734,30.63,80591.04,0.0,0.62439,0.0002,24.09455]
[1778376949682,30.63,80591.83,0.0,0.62453,0.00019,24.09193]
[1778376954811,30.64,80592.33,0.0,0.62462,0.00019,24.09033]
[1778376959846,30.64,80591.74,0.0,0.62449,0.00019,24.09269]
[1778376964885,30.64,80593.06,0.0,0.62474,0.00019,24.08812]
[1778376969928,30.64,80591.08,0.0,0.62434,0.00019,24.09555]
[1778376975964,30.65,80590.91,0.0,0.6243,0.00019,24.09642]
[1778376979011,30.65,80587.87,0.0,0.6237,0.0002,24.10748]
[1778376979949,30.65,80580.65,0.0,0.62228,0.0002,24.13349]
[1778376981337,30.65,80580.65,0.0,0.62228,0.0002,24.13349]
[1778376981427,30.65,80574.84,0.0,0.62114,0.0002,24.15419]
[1778376983352,30.65,80574.84,0.0,0.62114,0.0002,24.15419]
[1778376984168,30.65,80573.33,0.0,0.62084,0.0002,24.15959]
[1778376984219,30.65,80570.85,0.0,0.62036,0.0002,24.16833]
[1778376986503,30.65,80570.85,0.0,0.62036,0.0002,24.16833]
[1778376986509,30.65,80569.16,0.0,0.62002,0.0002,24.17431]
[1778376990468,30.66,80568.45,0.0,0.61988,0.0002,24.17682]
[1778376990509,30.66,80567.76,0.0,0.61974,0.0002,24.1793]
[1778376996109,30.66,80567.29,0.0,0.61966,0.0002,24.17704]
[1778376999097,30.66,80566.52,0.0,0.61951,0.0002,24.17974]
[1778376999156,30.66,80566.52,0.0,0.61951,0.0002,24.17974]
[1778376999254,30.66,80561.57,0.0,0.61854,0.0002,24.19692]
[1778377000517,30.66,80561.57,0.0,0.61854,0.0002,24.19692]
[1778377003157,30.66,80556.1,0.0,0.61747,0.0002,24.21568]
[1778377010207,30.66,80556.18,0.0,0.61749,0.0002,24.21536]
[1778377016249,30.66,80556.0,0.0,0.61745,0.0002,24.21593]
[1778377018263,30.66,80562.54,0.0,0.61874,0.0002,24.19333]
[1778377019905,30.66,80562.54,0.0,0.61874,0.0002,24.19333]
[1778377020004,30.65,80563.85,0.0,0.619,0.0002,24.18875]
[1778377023297,30.65,80568.02,0.0,0.61983,0.0002,24.17404]
[1778377027326,30.65,80572.3,0.0,0.62068,0.0002,24.15885]
[1778377028031,30.65,80572.3,0.0,0.62068,0.0002,24.15885]
[1778377028332,30.65,80574.52,0.0,0.62111,0.0002,24.15098]
[1778377038403,30.64,80577.85,0.0,0.62179,0.0002,24.13876]
[1778377039409,30.64,80582.12,0.0,0.62262,0.0002,24.12352]
[1778377044444,30.64,80579.74,0.0,0.62217,0.0002,24.13186]
[1778377050440,30.64,80576.66,0.0,0.62157,0.0002,24.14264]
[1778377052929,30.64,80576.66,0.0,0.62157,0.0002,24.14264]
[1778377053012,30.64,80574.14,0.0,0.6211,0.0002,24.14747]
[1778377054583,30.64,80574.14,0.0,0.6211,0.0002,24.14745]
[1778377054654,30.64,80584.47,0.0,0.62312,0.0002,24.11067]
[1778377057128,30.64,80584.47,0.0,0.62312,0.0002,24.11067]
[1778377057184,30.64,80584.47,0.0,0.62312,0.0002,24.11067]
[1778377057242,30.64,80584.47,0.0,0.62312,0.0002,24.11067]
[1778377057542,30.64,80584.68,0.0,0.62316,0.0002,24.10992]
[1778377058544,30.64,80601.55,0.0,0.62645,0.00019,24.04851]
[1778377061782,30.64,80604.3,0.0,0.62698,0.00019,24.03835]
[1778377062044,30.64,80604.3,0.0,0.62698,0.00019,24.03835]
[1778377061883,30.64,80596.67,0.0,0.6255,0.00019,24.06643]
[1778377062572,30.64,80596.67,0.0,0.6255,0.00019,24.06642]
[1778377064841,30.63,80596.98,0.0,0.62556,0.00019,24.06527]
[1778377064911,30.63,80595.88,0.0,0.62535,0.00019,24.06928]
[1778377066871,30.63,80595.88,0.0,0.62535,0.00019,24.06928]
[1778377068200,30.63,80595.3,0.0,0.62524,0.00019,24.07136]
[1778377068614,30.63,80596.13,0.0,0.6254,0.00019,24.06831]
[1778377071196,30.63,80595.76,0.0,0.62532,0.00019,24.06972]
[1778377071285,30.64,80595.33,0.0,0.62524,0.00019,24.07137]
[1778377074658,30.64,80589.9,0.0,0.62416,0.0002,24.09137]
[1778377076206,30.64,80590.59,0.0,0.6243,0.0002,24.08886]
[1778377076672,30.64,80590.17,0.0,0.62422,0.0002,24.09038]
[1778377079280,30.64,80589.91,0.0,0.62417,0.0002,24.09131]
[1778377079330,30.64,80588.96,0.0,0.62398,0.0002,24.09474]
[1778377080440,30.64,80588.96,0.0,0.62398,0.0002,24.09474]
[1778377081287,30.64,80588.96,0.0,0.62398,0.0002,24.09473]
[1778377081707,30.64,80588.56,0.0,0.62391,0.0002,24.09617]
[1778377083331,30.64,80588.37,0.0,0.62387,0.0002,24.09684]
[1778377083722,30.64,80588.2,0.0,0.62384,0.0002,24.09745]
[1778377088758,30.64,80589.29,0.0,0.62405,0.0002,24.09347]
[1778377093791,30.64,80589.7,0.0,0.62413,0.0002,24.09195]
[1778377099833,30.64,80588.19,0.0,0.62384,0.0002,24.09736]
[1778377104636,30.64,80586.59,0.0,0.62353,0.0002,24.10309]
[1778377104875,30.64,80581.63,0.0,0.62256,0.0002,24.12091]
[1778377105883,30.64,80577.07,0.0,0.62167,0.0002,24.13717]
[1778377108733,30.64,80577.18,0.0,0.62169,0.0002,24.13679]
[1778377108906,30.64,80576.86,0.0,0.62163,0.0002,24.13794]
[1778377111771,30.64,80576.9,0.0,0.62163,0.0002,24.13781]
[1778377113275,30.64,80577.51,0.0,0.62177,0.0002,24.13162]
[1778377113281,30.64,80577.51,0.0,0.62177,0.0002,24.13162]
[1778377118974,30.64,80581.5,0.0,0.62255,0.0002,24.11742]
[1778377130054,30.64,80583.78,0.0,0.62299,0.0002,24.10928]
[1778377135085,30.64,80584.78,0.0,0.62319,0.0002,24.1057]
[1778377140121,30.64,80586.51,0.0,0.62353,0.0002,24.09945]
[1778377144291,30.64,80586.94,0.0,0.62361,0.0002,24.09789]
[1778377144370,30.64,80587.25,0.0,0.62367,0.0002,24.09676]
[1778377151144,30.64,80588.53,0.0,0.62392,0.0002,24.09211]
[1778377156865,30.64,80589.35,0.0,0.62408,0.0002,24.08919]
[1778377156966,30.64,80589.8,0.0,0.62416,0.0002,24.08764]
[1778377160284,30.64,80585.52,0.0,0.62333,0.0002,24.10316]
[1778377163302,30.64,80580.69,0.0,0.62238,0.0002,24.12049]
[1778377168337,30.64,80576.76,0.0,0.62161,0.0002,24.13454]
[1778377176394,30.64,80573.74,0.0,0.62103,0.0002,24.14128]
[1778377181428,30.64,80571.8,0.0,0.62065,0.0002,24.1482]
[1778377186462,30.65,80571.12,0.0,0.62051,0.0002,24.15071]
[1778377190206,30.65,80570.56,0.0,0.62039,0.0002,24.15274]
[1778377190307,30.65,80568.43,0.0,0.61998,0.0002,24.1602]
[1778377199553,30.65,80567.67,0.0,0.61982,0.0002,24.16307]
[1778377201387,30.65,80567.01,0.0,0.61969,0.0002,24.16539]
[1778377201567,30.65,80566.76,0.0,0.61964,0.0002,24.16629]
[1778377206603,30.65,80566.49,0.0,0.61958,0.0002,24.16735]
[1778377209513,30.65,80566.65,0.0,0.61961,0.0002,24.16684]
[1778377209623,30.65,80569.61,0.0,0.62018,0.0002,24.15653]
[1778377212607,30.65,80569.29,0.0,0.62012,0.0002,24.15771]
[1778377212708,30.65,80569.29,0.0,0.62012,0.0002,24.15774]
[1778377215663,30.66,80571.18,0.0,0.62048,0.0002,24.15118]
[1778377215777,30.66,80571.18,0.0,0.62048,0.0002,24.15118]
[1778377215878,30.66,80571.82,0.0,0.62061,0.0002,24.14896]
[1778377217672,30.66,80571.82,0.0,0.62061,0.0002,24.14896]
[1778377217773,30.66,80572.42,0.0,0.62072,0.0002,24.14691]
[1778377223721,30.66,80574.26,0.0,0.62107,0.0002,24.14061]
[1778377228757,30.66,80575.49,0.0,0.62131,0.0002,24.13641]
[1778377239834,30.67,80575.32,0.0,0.62127,0.0002,24.13329]
[1778377246885,30.67,80578.3,0.0,0.62184,0.0002,24.12296]
[1778377250452,30.67,80578.94,0.0,0.62196,0.0002,24.12078]
[1778377250913,30.67,80579.56,0.0,0.62208,0.0002,24.1186]
[1778377252457,30.67,80580.15,0.0,0.6222,0.0002,24.11653]
[1778377252546,30.67,80580.15,0.0,0.6222,0.0002,24.11656]
[1778377254442,30.67,80580.15,0.0,0.6222,0.0002,24.11658]
[1778377254731,30.67,80580.15,0.0,0.6222,0.0002,24.11658]
[1778377254942,30.67,80583.11,0.0,0.62277,0.0002,24.10606]
[1778377256025,30.67,80583.11,0.0,0.62277,0.0002,24.10606]
[1778377256108,30.67,80588.75,0.0,0.62387,0.00019,24.08585]
[1778377256788,30.67,80588.75,0.0,0.62387,0.00019,24.08585]
[1778377257966,30.67,80593.35,0.0,0.62476,0.00019,24.06929]
[1778377262517,30.68,80593.9,0.0,0.62486,0.00019,24.06752]
[1778377262618,30.68,80594.11,0.0,0.6249,0.00019,24.06681]
[1778377266781,30.68,80596.11,0.0,0.62528,0.00019,24.05971]
[1778377267026,30.68,80596.94,0.0,0.62544,0.00019,24.05675]
[1778377272066,30.69,80596.83,0.0,0.6254,0.00019,24.05747]
[1778377277100,30.69,80596.18,0.0,0.62526,0.00019,24.06017]
[1778377282136,30.69,80595.59,0.0,0.62512,0.00019,24.06265]
[1778377282991,30.69,80595.59,0.0,0.62512,0.00019,24.06265]
[1778377283144,30.7,80595.37,0.0,0.62508,0.00019,24.06351]
[1778377285062,30.7,80597.38,0.0,0.62547,0.00019,24.05625]
[1778377285158,30.7,80597.92,0.0,0.62557,0.00019,24.05436]
[1778377286071,30.7,80597.92,0.0,0.62557,0.00019,24.05436]
[1778377287568,30.7,80597.24,0.0,0.62543,0.00019,24.05699]
[1778377287668,30.7,80597.03,0.0,0.62538,0.00019,24.05783]
[1778377294221,30.71,80596.26,0.0,0.62523,0.00019,24.05705]
[1778377295256,30.71,80596.26,0.0,0.62523,0.00019,24.05705]
[1778377295767,30.71,80596.13,0.0,0.6252,0.00019,24.05759]
[1778377295773,30.71,80595.97,0.0,0.62516,0.00019,24.05825]
[1778377297192,30.71,80595.97,0.0,0.62516,0.00019,24.05825]
[1778377297208,30.71,80595.97,0.0,0.62516,0.00019,24.05825]
[1778377297287,30.71,80599.98,0.0,0.62594,0.00019,24.04368]
[1778377299256,30.71,80605.91,0.0,0.62709,0.00019,24.02192]
[1778377301291,30.71,80606.15,0.0,0.62714,0.00019,24.02103]
[1778377301300,30.71,80606.4,0.0,0.62719,0.00019,24.0201]
[1778377301933,30.71,80606.4,0.0,0.62719,0.00019,24.0201]
[1778377302302,30.71,80606.4,0.0,0.62719,0.00019,24.0201]
[1778377303206,30.71,80606.56,0.0,0.62722,0.00019,24.0195]
[1778377303307,30.71,80606.56,0.0,0.62722,0.00019,24.0195]
[1778377304291,30.71,80606.56,0.0,0.62722,0.00019,24.01949]
[1778377311341,30.71,80605.0,0.0,0.62692,0.00019,24.02521]
[1778377313147,30.71,80605.0,0.0,0.62692,0.00019,24.02521]
[1778377313248,30.71,80605.84,0.0,0.62708,0.00019,24.02209]
[1778377313452,30.71,80605.84,0.0,0.62708,0.00019,24.02209]
[1778377313458,30.71,80606.51,0.0,0.62721,0.00019,24.01961]
[1778377314682,30.71,80606.51,0.0,0.62721,0.00019,24.01961]
[1778377314755,30.71,80606.48,0.0,0.62721,0.00019,24.01971]
[1778377316481,30.71,80606.48,0.0,0.62721,0.00019,24.01971]
[1778377316583,30.71,80609.19,0.0,0.62773,0.00019,24.00966]
[1778377323428,30.71,80607.87,0.0,0.62748,0.00019,24.01454]
[1778377329469,30.71,80607.66,0.0,0.62744,0.00019,24.01528]
[1778377335510,30.71,80607.12,0.0,0.62733,0.00019,24.01724]
[1778377340583,30.71,80605.32,0.0,0.62699,0.00019,24.02386]
[1778377345638,30.71,80605.25,0.0,0.62698,0.00019,24.02406]
[1778377351007,30.71,80605.5,0.0,0.62703,0.00019,24.02309]
[1778377351031,30.71,80605.5,0.0,0.62703,0.00019,24.02309]
[1778377351108,30.71,80605.68,0.0,0.62708,0.00019,24.01837]
[1778377355138,30.71,80605.97,0.0,0.62714,0.00019,24.01727]
[1778377360748,30.7,80607.74,0.0,0.62748,0.00019,24.01068]
[1778377366789,30.7,80607.71,0.0,0.62748,0.00019,24.01076]
[1778377371331,30.7,80607.9,0.0,0.62752,0.00019,24.01003]
[1778377371824,30.7,80610.63,0.0,0.62805,0.00019,23.99987]
[1778377377866,30.7,80611.94,0.0,0.6283,0.00019,23.99501]
[1778377382903,30.7,80611.41,0.0,0.6282,0.00019,23.99701]
[1778377387937,30.7,80610.28,0.0,0.62798,0.00019,24.00124]
[1778377393858,30.71,80609.83,0.0,0.62789,0.00019,24.00294]
[1778377394787,30.71,80609.83,0.0,0.62789,0.00019,24.00294]
[1778377394987,30.71,80609.53,0.0,0.62783,0.00019,24.00406]
[1778377401028,30.71,80609.27,0.0,0.62778,0.00019,24.00505]
[1778377403902,30.7,80609.99,0.0,0.62792,0.00019,24.00225]
[1778377404049,30.7,80609.91,0.0,0.62791,0.00019,24.00243]
[1778377409085,30.7,80609.47,0.0,0.62783,0.00019,24.00397]
[1778377415126,30.7,80609.3,0.0,0.62784,0.00019,24.00008]
[1778377422174,30.69,80608.13,0.0,0.62764,0.00019,24.00384]
[1778377433252,30.67,80607.3,0.0,0.62753,0.00019,24.00581]
[1778377438288,30.67,80607.05,0.0,0.6275,0.00019,24.0065]
[1778377444214,30.66,80606.9,0.0,0.6275,0.00019,24.0063]
[1778377451378,30.65,80606.82,0.0,0.62753,0.00019,24.00573]
[1778377456413,30.65,80606.87,0.0,0.62755,0.00019,24.00529]
[1778377464353,30.63,80606.89,0.0,0.62761,0.00019,24.00419]
[1778377465261,30.63,80606.89,0.0,0.62761,0.00019,24.00419]
[1778377465325,30.63,80606.89,0.0,0.62761,0.00019,24.00406]
[1778377474424,30.62,80606.85,0.0,0.62765,0.00019,23.99951]
[1778377480580,30.62,80606.79,0.0,0.62764,0.00019,23.99975]
[1778377485616,30.62,80606.46,0.0,0.62758,0.00019,24.00099]
[1778377490651,30.62,80606.33,0.0,0.62755,0.00019,24.00149]
[1778377495686,30.62,80604.49,0.0,0.62719,0.00019,24.0083]
[1778377497792,30.62,80604.49,0.0,0.62719,0.00019,24.0083]
[1778377497796,30.62,80604.77,0.0,0.62725,0.00019,24.00725]
[1778377501862,30.62,80605.1,0.0,0.62731,0.00019,24.00601]
[1778377501929,30.62,80602.71,0.0,0.62685,0.00019,24.01487]
[1778377506647,30.62,80601.98,0.0,0.62671,0.00019,24.01751]
[1778377508692,30.62,80602.17,0.0,0.62675,0.00019,24.01678]
[1778377513816,30.62,80602.66,0.0,0.62685,0.00019,24.01484]
[1778377519857,30.62,80602.12,0.0,0.62675,0.00019,24.01669]
[1778377524156,30.62,80602.12,0.0,0.62675,0.00019,24.01669]
[1778377524246,30.61,80605.23,0.0,0.62737,0.00019,24.00486]
[1778377526172,30.61,80605.23,0.0,0.62738,0.00019,24.00474]
[1778377526273,30.61,80605.25,0.0,0.62739,0.00019,24.00455]
[1778377527263,30.61,80605.25,0.0,0.62739,0.00019,24.00455]
[1778377527271,30.61,80605.25,0.0,0.62739,0.00019,24.00444]
[1778377533954,30.6,80605.24,0.0,0.62743,0.00019,23.99993]
[1778377535437,30.6,80605.24,0.0,0.62743,0.00019,23.99993]
[1778377535441,30.6,80605.5,0.0,0.62748,0.00019,23.99895]
[1778377537461,30.6,80605.5,0.0,0.62748,0.00019,23.99895]
[1778377537512,30.6,80605.5,0.0,0.62748,0.00019,23.99892]
[1778377543502,30.6,80605.5,0.0,0.62748,0.00019,23.99892]
[1778377543599,30.6,80605.5,0.0,0.62749,0.00019,23.99883]
[1778377549060,30.6,80605.88,0.0,0.62757,0.00019,23.99731]
[1778377555103,30.6,80606.0,0.0,0.6276,0.00019,23.99676]
[1778377561145,30.6,80606.0,0.0,0.6276,0.00019,23.99665]
[1778377570209,30.59,80606.48,0.0,0.6277,0.00019,23.99467]
[1778377575244,30.59,80606.66,0.0,0.62775,0.00019,23.99387]
[1778377580280,30.59,80606.69,0.0,0.62776,0.00019,23.99361]
[1778377586321,30.59,80606.61,0.0,0.62775,0.0002,23.99373]
[1778377591359,30.59,80606.69,0.0,0.62779,0.0002,23.98922]
[1778377598405,30.58,80608.07,0.0,0.62807,0.0002,23.98385]
[1778377600567,30.58,80607.95,0.0,0.62805,0.0002,23.98427]
[1778377600577,30.58,80608.07,0.0,0.62808,0.0002,23.98369]
[1778377605711,30.58,80608.26,0.0,0.62814,0.0002,23.98259]
[1778377605733,30.57,80608.26,0.0,0.62815,0.0002,23.98233]
[1778377610296,30.57,80608.26,0.0,0.62815,0.0002,23.98233]
[1778377610312,30.56,80608.26,0.0,0.62818,0.0002,23.98168]
[1778377611812,30.56,80608.26,0.0,0.62818,0.0002,23.98168]
[1778377612505,30.56,80608.26,0.0,0.62819,0.0002,23.98144]
[1778377615883,30.56,80608.96,0.0,0.62834,0.0002,23.97848]
[1778377616532,30.56,80612.69,0.0,0.62908,0.0002,23.96432]
[1778377618932,30.55,80614.43,0.0,0.62943,0.00019,23.95748]
[1778377618972,30.55,80614.27,0.0,0.6294,0.00019,23.95795]
[1778377620003,30.55,80614.27,0.0,0.6294,0.00019,23.95795]
[1778377620047,30.55,80614.27,0.0,0.62941,0.00019,23.95781]
[1778377620977,30.55,80614.27,0.0,0.62941,0.00019,23.95781]
[1778377620988,30.55,80614.27,0.0,0.62942,0.00019,23.95767]
[1778377627610,30.54,80613.76,0.0,0.62936,0.0002,23.9588]
[1778377633547,30.53,80615.43,0.0,0.62972,0.0002,23.95172]
[1778377638685,30.52,80616.51,0.0,0.62996,0.0002,23.947]
[1778377644261,30.51,80618.11,0.0,0.6303,0.0002,23.94031]
[1778377644344,30.51,80622.72,0.0,0.6312,0.00019,23.9225]
[1778377646306,30.51,80622.72,0.0,0.6312,0.00019,23.9225]
[1778377646325,30.51,80625.06,0.0,0.63167,0.00019,23.9132]
[1778377647326,30.51,80625.06,0.0,0.63167,0.00019,23.9132]
[1778377647403,30.51,80625.06,0.0,0.63168,0.00019,23.91306]
[1778377651538,30.5,80627.17,0.0,0.6321,0.00019,23.90462]
[1778377651546,30.5,80630.9,0.0,0.63286,0.00019,23.8858]
[1778377655492,30.49,80631.69,0.0,0.63303,0.00019,23.88234]
[1778377655564,30.49,80632.03,0.0,0.6331,0.00019,23.88089]
[1778377660840,30.48,80632.56,0.0,0.63324,0.00019,23.87806]
[1778377664212,30.48,80632.56,0.0,0.63324,0.00019,23.87806]
[1778377664261,30.48,80632.56,0.0,0.63324,0.00019,23.87806]
[1778377664611,30.48,80632.56,0.0,0.63324,0.00019,23.87806]
[1778377664712,30.48,80633.11,0.0,0.63337,0.00019,23.87554]
[1778377670910,30.47,80633.11,0.0,0.63341,0.00019,23.87469]
[1778377677959,30.46,80636.0,0.0,0.63401,0.00019,23.86253]
[1778377683901,30.45,80637.37,0.0,0.6343,0.00019,23.85644]
[1778377686887,30.45,80637.37,0.0,0.6343,0.00019,23.85644]
[1778377686895,30.45,80637.37,0.0,0.63432,0.00019,23.8561]
[1778377693067,30.44,80638.88,0.0,0.63464,0.00019,23.84947]
[1778377696063,30.44,80639.41,0.0,0.63475,0.00019,23.84726]
[1778377696130,30.44,80639.41,0.0,0.63476,0.00019,23.84704]
[1778377699196,30.43,80639.76,0.0,0.63484,0.00019,23.84543]
[1778377699210,30.43,80639.11,0.0,0.63472,0.00019,23.84789]
[1778377701121,30.43,80634.55,0.0,0.63384,0.00019,23.86565]
[1778377703135,30.43,80630.96,0.0,0.63315,0.0002,23.87953]
[1778377709177,30.42,80625.47,0.0,0.63211,0.0002,23.90029]
[1778377711391,30.42,80625.47,0.0,0.63211,0.0002,23.90029]
[1778377711452,30.42,80624.27,0.0,0.63191,0.0002,23.90063]
[1778377712411,30.42,80624.27,0.0,0.63191,0.0002,23.90063]
[1778377712507,30.41,80624.27,0.0,0.63191,0.0002,23.9005]
[1778377715522,30.41,80623.8,0.0,0.63183,0.0002,23.90207]
[1778377715563,30.41,80621.5,0.0,0.63139,0.0002,23.91085]
[1778377723276,30.4,80621.3,0.0,0.63139,0.0002,23.91071]
[1778377728310,30.39,80621.07,0.0,0.63137,0.0002,23.91103]
[1778377734353,30.38,80620.84,0.0,0.63136,0.0002,23.91124]
[1778377744323,30.37,80621.61,0.0,0.63157,0.0002,23.9071]
[1778377750479,30.36,80621.7,0.0,0.63162,0.0002,23.90607]
[1778377756507,30.35,80622.28,0.0,0.63176,0.0002,23.90314]
[1778377762551,30.35,80622.74,0.0,0.63188,0.0002,23.90068]
[1778377770609,30.33,80623.01,0.0,0.63198,0.0002,23.89873]
[1778377775644,30.33,80625.08,0.0,0.63243,0.0002,23.88605]
[1778377780679,30.32,80625.3,0.0,0.63249,0.0002,23.88465]
[1778377786721,30.31,80624.73,0.0,0.63241,0.0002,23.88625]
[1778377793771,30.31,80624.62,0.0,0.63242,0.0002,23.88597]
[1778377800820,30.3,80625.14,0.0,0.63256,0.0002,23.88326]
[1778377805855,30.29,80624.6,0.0,0.63247,0.0002,23.88492]
[1778377811793,30.29,80624.54,0.0,0.63249,0.0002,23.88462]
[1778377817940,30.28,80625.05,0.0,0.63261,0.0002,23.88211]
[1778377821869,30.28,80629.34,0.0,0.63347,0.0002,23.86493]
[1778377826172,30.28,80629.34,0.0,0.63347,0.0002,23.86493]
[1778377826221,30.27,80627.83,0.0,0.63319,0.0002,23.87053]
[1778377832792,30.27,80628.17,0.0,0.63327,0.0002,23.8689]
[1778377833019,30.27,80628.0,0.0,0.63326,0.0002,23.86536]
[1778377833110,30.27,80631.5,0.0,0.63395,0.0002,23.85147]
[1778377835059,30.26,80638.19,0.0,0.63526,0.0002,23.82475]
[1778377840094,30.26,80639.75,0.0,0.63558,0.0002,23.81833]
[1778377845129,30.26,80639.23,0.0,0.63548,0.0002,23.82027]
[1778377851171,30.26,80640.13,0.0,0.63566,0.0002,23.81652]
[1778377856206,30.26,80639.6,0.0,0.63556,0.0002,23.81854]
[1778377862248,30.26,80640.17,0.0,0.63568,0.0002,23.81616]
[1778377872224,30.26,80640.7,0.0,0.63579,0.0002,23.81387]
[1778377879370,30.25,80640.7,0.0,0.6358,0.0002,23.81372]
[1778377889440,30.25,80640.82,0.0,0.63583,0.0002,23.81299]
[1778377894475,30.25,80641.02,0.0,0.6359,0.0002,23.80796]
[1778377899511,30.25,80640.9,0.0,0.63588,0.0002,23.80828]
[1778377904548,30.25,80646.51,0.0,0.63699,0.0002,23.78547]
[1778377909581,30.24,80649.75,0.0,0.63762,0.0002,23.77227]
[1778377914616,30.24,80648.46,0.0,0.63737,0.0002,23.7775]
[1778377919650,30.24,80648.45,0.0,0.63737,0.0002,23.77754]
[1778377925692,30.24,80647.54,0.0,0.63719,0.0002,23.78127]
[1778377930730,30.25,80661.69,0.0,0.63995,0.0002,23.72338]
[1778377935764,30.25,80667.05,0.0,0.64098,0.00019,23.70142]
[1778377940798,30.25,80665.48,0.0,0.64066,0.00019,23.70825]
[1778377945834,30.26,80667.25,0.0,0.64099,0.00019,23.7012]
[1778377950869,30.26,80667.33,0.0,0.64099,0.00019,23.70121]
[1778377952886,30.26,80658.76,0.0,0.63934,0.0002,23.73274]
[1778377954900,30.26,80653.88,0.0,0.63838,0.0002,23.75283]
[1778377960942,30.26,80655.71,0.0,0.63873,0.0002,23.74546]
[1778377965977,30.26,80657.05,0.0,0.63899,0.0002,23.74005]
[1778377971014,30.26,80661.08,0.0,0.63977,0.0002,23.72354]
[1778377976047,30.27,80663.07,0.0,0.64016,0.00019,23.71543]
[1778377981082,30.27,80673.96,0.0,0.64227,0.00019,23.67014]
[1778377986117,30.27,80673.49,0.0,0.64217,0.00019,23.67238]
[1778377993166,30.27,80673.05,0.0,0.64207,0.00019,23.67463]
[1778377999209,30.28,80664.76,0.0,0.64044,0.00019,23.70943]
[1778378004244,30.28,80664.65,0.0,0.64042,0.00019,23.71]
[1778378009278,30.28,80662.91,0.0,0.64007,0.00019,23.7173]
[1778378012300,30.28,80669.54,0.0,0.64138,0.00019,23.68574]
[1778378017334,30.28,80671.1,0.0,0.64167,0.00019,23.67945]
[1778378022370,30.28,80671.11,0.0,0.64167,0.00019,23.67964]
[1778378027404,30.29,80670.83,0.0,0.6416,0.00019,23.68105]
[1778378033346,30.29,80670.79,0.0,0.64158,0.00019,23.6815]
[1778378038482,30.29,80664.51,0.0,0.64035,0.00019,23.70782]
[1778378046538,30.29,80664.47,0.0,0.64033,0.00019,23.70823]
[1778378051572,30.3,80662.4,0.0,0.63992,0.00019,23.71694]
[1778378056609,30.3,80665.24,0.0,0.64047,0.00019,23.70538]
[1778378060635,30.3,80672.57,0.0,0.64188,0.00019,23.67506]
[1778378065674,30.3,80673.19,0.0,0.64199,0.00019,23.67285]
[1778378070707,30.31,80672.02,0.0,0.64174,0.00019,23.67813]
[1778378078762,30.31,80672.8,0.0,0.64189,0.00019,23.6714]
[1778378085813,30.32,80673.43,0.0,0.64198,0.00019,23.66934]
[1778378090847,30.32,80672.86,0.0,0.64186,0.00019,23.67212]
[1778378096889,30.33,80673.5,0.0,0.64196,0.00019,23.66991]
[1778378103938,30.33,80675.72,0.0,0.64237,0.00019,23.66112]
[1778378108973,30.34,80673.8,0.0,0.64198,0.00019,23.66951]
[1778378119040,30.35,80673.51,0.0,0.6419,0.00019,23.67139]
[1778378124078,30.35,80669.49,0.0,0.6411,0.00019,23.68847]
[1778378129113,30.35,80669.23,0.0,0.64104,0.00019,23.68986]
[1778378135155,30.36,80668.02,0.0,0.6408,0.00019,23.69116]
[1778378140190,30.36,80665.06,0.0,0.64022,0.00019,23.7037]
[1778378146238,30.36,80666.63,0.0,0.64051,0.00019,23.69756]
[1778378151272,30.37,80666.53,0.0,0.64047,0.00019,23.69828]
[1778378159333,30.37,80665.56,0.0,0.64026,0.00019,23.70282]
[1778378161344,30.37,80659.57,0.0,0.63909,0.00019,23.72763]
[1778378166377,30.38,80661.31,0.0,0.63942,0.00019,23.72076]
[1778378171412,30.38,80661.93,0.0,0.63952,0.00019,23.71848]
[1778378178461,30.38,80659.82,0.0,0.6391,0.00019,23.72748]
[1778378183496,30.39,80661.6,0.0,0.63943,0.00019,23.72042]
[1778378188531,30.39,80661.66,0.0,0.63944,0.00019,23.7204]
[1778378193571,30.39,80658.2,0.0,0.63877,0.00019,23.73066]
[1778378198601,30.39,80658.78,0.0,0.63888,0.00019,23.72844]
[1778378203636,30.39,80659.26,0.0,0.63897,0.00019,23.72662]
[1778378208671,30.39,80661.63,0.0,0.63942,0.00019,23.71707]
[1778378214612,30.4,80663.82,0.0,0.63984,0.00019,23.70826]
[1778378219749,30.4,80665.5,0.0,0.64016,0.00019,23.70151]
[1778378226799,30.4,80665.0,0.0,0.64005,0.00019,23.7038]
[1778378231834,30.4,80662.58,0.0,0.63957,0.00019,23.71392]
[1778378236869,30.4,80661.95,0.0,0.63944,0.00019,23.71667]
[1778378243918,30.41,80661.88,0.0,0.63942,0.00019,23.7172]
[1778378248953,30.41,80660.21,0.0,0.63909,0.00019,23.7242]
[1778378254893,30.41,80661.11,0.0,0.63927,0.00019,23.71663]
[1778378261037,30.41,80661.11,0.0,0.63926,0.00019,23.71684]
[1778378266073,30.42,80664.59,0.0,0.63993,0.00019,23.70273]
[1778378275043,30.42,80664.93,0.0,0.63998,0.00019,23.70164]
[1778378281186,30.42,80667.36,0.0,0.64045,0.00019,23.69182]
[1778378288236,30.42,80666.64,0.0,0.6403,0.00019,23.69503]
[1778378294278,30.43,80662.06,0.0,0.6394,0.00019,23.71403]
[1778378301327,30.43,80661.46,0.0,0.63927,0.00019,23.71669]
[1778378306361,30.43,80660.14,0.0,0.63901,0.00019,23.72222]
[1778378311397,30.43,80659.18,0.0,0.63884,0.00019,23.72216]
[1778378316432,30.43,80659.35,0.0,0.63887,0.00019,23.72157]
[1778378321467,30.43,80658.72,0.0,0.63874,0.00019,23.72424]
[1778378326501,30.43,80658.44,0.0,0.63868,0.00019,23.72546]
[1778378335565,30.44,80658.24,0.0,0.63864,0.00019,23.72644]
[1778378340599,30.44,80658.67,0.0,0.63872,0.00019,23.7248]
[1778378345634,30.44,80659.04,0.0,0.63878,0.00019,23.72341]
[1778378350670,30.44,80662.09,0.0,0.63937,0.00019,23.71106]
[1778378358726,30.44,80662.76,0.0,0.63949,0.00019,23.7085]
[1778378364768,30.44,80665.72,0.0,0.64006,0.00019,23.69648]
[1778378375745,30.44,80666.16,0.0,0.64016,0.00019,23.6908]
[1778378380879,30.45,80668.16,0.0,0.64054,0.00019,23.68267]
[1778378390947,30.45,80668.97,0.0,0.64069,0.00019,23.67953]
[1778378399006,30.45,80669.42,0.0,0.64077,0.00019,23.67783]
[1778378400022,30.45,80682.5,0.0,0.6433,0.00019,23.62336]
[1778378405050,30.45,80682.14,0.0,0.64321,0.00019,23.62521]
[1778378411092,30.46,80682.22,0.0,0.64321,0.00019,23.62526]
[1778378416128,30.46,80672.97,0.0,0.64141,0.00019,23.66414]
[1778378421162,30.46,80671.23,0.0,0.64107,0.00019,23.6715]
[1778378426197,30.46,80669.15,0.0,0.64066,0.00019,23.6802]
[1778378431232,30.46,80667.83,0.0,0.64042,0.00019,23.68162]
[1778378437274,30.46,80668.97,0.0,0.64064,0.00019,23.677]
[1778378444322,30.47,80669.9,0.0,0.64081,0.00019,23.67327]
[1778378449357,30.47,80671.13,0.0,0.64105,0.00019,23.66826]
[1778378456406,30.47,80672.13,0.0,0.64124,0.00019,23.66423]
[1778378461443,30.47,80672.13,0.0,0.64123,0.00019,23.66432]
[1778378468491,30.47,80672.08,0.0,0.64122,0.00019,23.66464]
[1778378473530,30.47,80671.4,0.0,0.64108,0.00019,23.66754]
[1778378478572,30.47,80670.92,0.0,0.64099,0.00019,23.6696]
[1778378483604,30.47,80669.63,0.0,0.64073,0.00019,23.67499]
[1778378488641,30.47,80668.95,0.0,0.6406,0.00019,23.67784]
[1778378492670,30.47,80662.85,0.0,0.63944,0.00019,23.69882]
[1778378497704,30.47,80661.34,0.0,0.63914,0.00019,23.70499]
[1778378502739,30.47,80660.23,0.0,0.63893,0.00019,23.70955]
[1778378508782,30.47,80658.97,0.0,0.63868,0.00019,23.7147]
[1778378510796,30.47,80652.18,0.0,0.63736,0.00019,23.74218]
[1778378512810,30.47,80645.69,0.0,0.6361,0.00019,23.76816]
[1778378516839,30.47,80637.95,0.0,0.6346,0.00019,23.79875]
[1778378518839,30.47,80636.96,0.0,0.63441,0.0002,23.80261]
[1778378518914,30.47,80630.98,0.0,0.63325,0.0002,23.82604]
[1778378521482,30.47,80630.98,0.0,0.63325,0.0002,23.82597]
[1778378521532,30.47,80629.11,0.0,0.63289,0.0002,23.83321]
[1778378523888,30.47,80623.93,0.0,0.63189,0.0002,23.85312]
[1778378525902,30.46,80619.94,0.0,0.63111,0.0002,23.86834]
[1778378529261,30.46,80619.46,0.0,0.63103,0.0002,23.87001]
[1778378529324,30.46,80619.59,0.0,0.63106,0.0002,23.86942]
[1778378535972,30.45,80620.59,0.0,0.63128,0.0002,23.86493]
[1778378541007,30.45,80621.51,0.0,0.63149,0.0002,23.86093]
[1778378546042,30.44,80623.05,0.0,0.63181,0.0002,23.85454]
[1778378551077,30.44,80620.33,0.0,0.63131,0.0002,23.86052]
[1778378552083,30.43,80624.93,0.0,0.63222,0.0002,23.84262]
[1778378557120,30.43,80627.0,0.0,0.63264,0.0002,23.83418]
[1778378562154,30.43,80628.1,0.0,0.63287,0.0002,23.82951]
[1778378562651,30.43,80628.1,0.0,0.63287,0.0002,23.82951]
[1778378563162,30.42,80628.56,0.0,0.63297,0.0002,23.82764]
[1778378568198,30.42,80628.07,0.0,0.63289,0.0002,23.82919]
[1778378577073,30.42,80627.74,0.0,0.63284,0.0002,23.83025]
[1778378577260,30.41,80626.81,0.0,0.63268,0.0002,23.83341]
[1778378581001,30.41,80626.82,0.0,0.63269,0.0002,23.83314]
[1778378581289,30.41,80626.76,0.0,0.63268,0.0002,23.8333]
[1778378582951,30.41,80625.52,0.0,0.63244,0.0002,23.83806]
[1778378583302,30.41,80625.05,0.0,0.63235,0.0002,23.83981]
[1778378588338,30.4,80626.68,0.0,0.63269,0.0002,23.83309]
[1778378589056,30.4,80626.68,0.0,0.63269,0.0002,23.83309]
[1778378589345,30.4,80625.57,0.0,0.63247,0.0002,23.83734]
[1778378595388,30.4,80625.85,0.0,0.63255,0.0002,23.83581]
[1778378607471,30.38,80624.44,0.0,0.63232,0.0002,23.84041]
[1778378612506,30.38,80629.49,0.0,0.63334,0.0002,23.81621]
[1778378617542,30.38,80632.53,0.0,0.63395,0.0002,23.80394]
[1778378620811,30.38,80633.24,0.0,0.63409,0.0002,23.80102]
[1778378620878,30.37,80633.81,0.0,0.63421,0.0002,23.79864]
[1778378622796,30.37,80633.81,0.0,0.63421,0.0002,23.79864]
[1778378622801,30.37,80633.81,0.0,0.63421,0.0002,23.79864]
[1778378622891,30.37,80633.81,0.0,0.63422,0.0002,23.79851]
[1778378628619,30.37,80632.68,0.0,0.63401,0.0002,23.80266]
[1778378630633,30.37,80630.9,0.0,0.63367,0.0002,23.80952]
[1778378636675,30.36,80636.64,0.0,0.63482,0.0002,23.78634]
[1778378641719,30.36,80638.4,0.0,0.63518,0.0002,23.77898]
[1778378647646,30.35,80640.01,0.0,0.63551,0.0002,23.77212]
[1778378652790,30.35,80642.28,0.0,0.63597,0.0002,23.76268]
[1778378657826,30.34,80645.49,0.0,0.63662,0.0002,23.7494]
[1778378662861,30.34,80645.76,0.0,0.63668,0.0002,23.74804]
[1778378668903,30.34,80645.65,0.0,0.63667,0.0002,23.74817]
[1778378673939,30.33,80645.92,0.0,0.63676,0.0002,23.74277]
[1778378678974,30.33,80645.85,0.0,0.63675,0.0002,23.74284]
[1778378685016,30.33,80645.99,0.0,0.63679,0.0002,23.74204]
[1778378691059,30.33,80646.58,0.0,0.63692,0.0002,23.73945]
[1778378696094,30.33,80646.59,0.0,0.63692,0.0002,23.73924]
[1778378702136,30.32,80646.63,0.0,0.63694,0.0002,23.73889]
[1778378707170,30.32,80646.52,0.0,0.63693,0.0002,23.73919]
[1778378713213,30.32,80646.47,0.0,0.63692,0.0002,23.73922]
[1778378716234,30.32,80638.9,0.0,0.63545,0.0002,23.76952]
[1778378721270,30.32,80637.82,0.0,0.63525,0.0002,23.77359]
[1778378726305,30.31,80637.81,0.0,0.63526,0.0002,23.77335]
[1778378731340,30.31,80637.46,0.0,0.63522,0.0002,23.77038]
[1778378736374,30.31,80638.52,0.0,0.63544,0.0002,23.76587]
[1778378741410,30.3,80638.89,0.0,0.63553,0.0002,23.76411]
[1778378746447,30.3,80637.66,0.0,0.6353,0.0002,23.76874]
[1778378758529,30.29,80639.24,0.0,0.63564,0.0002,23.7618]
[1778378763565,30.29,80644.31,0.0,0.63664,0.0002,23.74118]
[1778378768602,30.29,80644.79,0.0,0.63674,0.0002,23.73905]
[1778378774643,30.29,80644.69,0.0,0.63673,0.0002,23.73926]
[1778378779678,30.28,80644.68,0.0,0.63674,0.0002,23.73915]
[1778378783705,30.28,80652.3,0.0,0.63823,0.0002,23.70809]
[1778378786726,30.28,80656.63,0.0,0.63908,0.0002,23.69037]
[1778378793776,30.28,80653.5,0.0,0.63848,0.0002,23.6992]
[1778378798811,30.28,80650.0,0.0,0.6378,0.0002,23.71354]
[1778378804852,30.29,80646.54,0.0,0.63712,0.0002,23.72766]
[1778378809888,30.29,80644.89,0.0,0.63679,0.0002,23.73438]
[1778378815929,30.29,80642.48,0.0,0.63632,0.0002,23.74416]
[1778378820964,30.29,80637.45,0.0,0.63533,0.0002,23.76439]
[1778378826000,30.29,80634.25,0.0,0.6347,0.0002,23.77711]
[1778378831040,30.29,80636.36,0.0,0.63512,0.0002,23.76866]
[1778378837082,30.29,80637.86,0.0,0.63541,0.0002,23.76262]
[1778378842116,30.29,80639.76,0.0,0.63579,0.0002,23.75498]
[1778378847152,30.29,80640.79,0.0,0.63599,0.0002,23.75084]
[1778378852187,30.28,80641.15,0.0,0.63608,0.0002,23.74529]
[1778378858228,30.28,80642.03,0.0,0.63625,0.0002,23.74174]
[1778378869213,30.28,80642.18,0.0,0.63628,0.0002,23.7411]
[1778378874342,30.28,80643.46,0.0,0.63654,0.0002,23.73593]
[1778378877363,30.28,80636.05,0.0,0.63508,0.0002,23.76564]
[1778378883405,30.28,80634.02,0.0,0.63469,0.0002,23.77353]
[1778378886426,30.28,80626.9,0.0,0.6333,0.0002,23.80159]
[1778378891461,30.28,80627.89,0.0,0.63351,0.0002,23.79743]
[1778378896496,30.27,80628.23,0.0,0.63359,0.0002,23.79582]
[1778378903545,30.27,80628.64,0.0,0.63368,0.0002,23.79385]
[1778378908579,30.27,80626.99,0.0,0.63337,0.0002,23.80011]
[1778378913615,30.26,80628.06,0.0,0.63361,0.0002,23.79154]
[1778378917032,30.26,80628.34,0.0,0.63367,0.0002,23.79033]
[1778378917035,30.26,80628.34,0.0,0.63367,0.0002,23.79033]
[1778378917708,30.26,80628.34,0.0,0.63367,0.0002,23.79033]
[1778378917803,30.26,80614.98,0.0,0.63104,0.0002,23.84253]
[1778378918650,30.26,80614.98,0.0,0.63105,0.0002,23.84245]
[1778378919541,30.26,80614.98,0.0,0.63105,0.0002,23.84245]
[1778378919657,30.26,80610.12,0.0,0.63009,0.0002,23.86112]
[1778378924692,30.25,80614.26,0.0,0.63093,0.0002,23.84473]
[1778378926821,30.25,80614.13,0.0,0.63091,0.0002,23.84515]
[1778378926870,30.25,80614.19,0.0,0.63092,0.0002,23.84484]
[1778378933757,30.25,80616.99,0.0,0.6315,0.0002,23.83346]
[1778378938790,30.24,80617.15,0.0,0.63155,0.0002,23.8325]
[1778378942818,30.24,80624.21,0.0,0.63295,0.0002,23.80462]
[1778378945128,30.24,80623.6,0.0,0.63284,0.0002,23.80692]
[1778378945839,30.24,80623.01,0.0,0.63272,0.0002,23.80919]
[1778378950874,30.23,80621.95,0.0,0.63252,0.0002,23.8131]
[1778378958930,30.23,80621.18,0.0,0.63239,0.0002,23.81571]
[1778378959432,30.23,80621.18,0.0,0.63239,0.0002,23.81571]
[1778378959457,30.23,80620.72,0.0,0.6323,0.0002,23.81746]
[1778378965978,30.22,80620.42,0.0,0.63226,0.0002,23.81832]
[1778378971015,30.22,80620.18,0.0,0.63224,0.0002,23.81492]
[1778378973028,30.22,80624.1,0.0,0.63302,0.0002,23.79942]
[1778378974272,30.22,80625.7,0.0,0.63334,0.0002,23.79307]
[1778378975042,30.22,80625.81,0.0,0.63336,0.0002,23.7926]
[1778378976721,30.22,80626.11,0.0,0.63342,0.0002,23.79138]
[1778378977056,30.22,80625.5,0.0,0.6333,0.0002,23.79375]
[1778378982091,30.22,80625.04,0.0,0.63322,0.0002,23.79538]
[1778378986816,30.21,80624.02,0.0,0.63303,0.0002,23.79924]
[1778378986832,30.21,80624.02,0.0,0.63303,0.0002,23.7992]
[1778378992902,30.21,80622.71,0.0,0.63278,0.0002,23.80416]
[1778378992906,30.21,80622.46,0.0,0.63273,0.0002,23.8051]
[1778378998209,30.21,80622.1,0.0,0.63267,0.0002,23.80625]
[1778379004251,30.21,80621.05,0.0,0.63248,0.0002,23.81011]
[1778379011300,30.2,80620.63,0.0,0.63241,0.0002,23.81143]
[1778379019356,30.2,80620.07,0.0,0.63232,0.0002,23.81326]
[1778379024392,30.19,80619.43,0.0,0.6322,0.0002,23.81553]
[1778379029426,30.19,80619.2,0.0,0.63217,0.0002,23.81619]
[1778379036375,30.19,80619.31,0.0,0.63222,0.0002,23.81136]
[1778379046446,30.18,80618.76,0.0,0.63214,0.0002,23.81305]
[1778379050572,30.18,80622.44,0.0,0.63287,0.0002,23.79842]
[1778379052272,30.18,80623.08,0.0,0.633,0.0002,23.79586]
[1778379052370,30.18,80623.42,0.0,0.63307,0.0002,23.79448]
[1778379057622,30.18,80625.31,0.0,0.63345,0.0002,23.78682]
[1778379060645,30.18,80618.74,0.0,0.63216,0.0002,23.81257]
[1778379061514,30.18,80618.74,0.0,0.63216,0.0002,23.81257]
[1778379063559,30.17,80618.13,0.0,0.63204,0.0002,23.81486]
[1778379066361,30.17,80617.75,0.0,0.63197,0.0002,23.81629]
[1778379066688,30.17,80617.05,0.0,0.63184,0.0002,23.81886]
[1778379071720,30.17,80617.24,0.0,0.63189,0.0002,23.81784]
[1778379072243,30.17,80617.24,0.0,0.63189,0.0002,23.81784]
[1778379072727,30.17,80617.61,0.0,0.63197,0.0002,23.81634]
[1778379073428,30.17,80617.61,0.0,0.63197,0.0002,23.81634]
[1778379073734,30.17,80609.82,0.0,0.63043,0.0002,23.84661]
[1778379074741,30.17,80605.35,0.0,0.62955,0.0002,23.86381]
[1778379079777,30.16,80603.13,0.0,0.62912,0.0002,23.87212]
[1778379084812,30.16,80602.56,0.0,0.62901,0.0002,23.87409]
[1778379089846,30.16,80602.94,0.0,0.6291,0.0002,23.87237]
[1778379096895,30.15,80605.49,0.0,0.62965,0.0002,23.85805]
[1778379101930,30.15,80607.16,0.0,0.62999,0.0002,23.85132]
[1778379115022,30.14,80608.73,0.0,0.63034,0.0002,23.84451]
[1778379119261,30.14,80611.25,0.0,0.63085,0.0002,23.83453]
[1778379120056,30.14,80611.54,0.0,0.63091,0.0002,23.83335]
[1778379125092,30.13,80610.26,0.0,0.63067,0.0002,23.83807]
[1778379130127,30.13,80607.11,0.0,0.63005,0.0002,23.84998]
[1778379135165,30.13,80606.68,0.0,0.62998,0.0002,23.85135]
[1778379140197,30.12,80606.1,0.0,0.62988,0.0002,23.85333]
[1778379145232,30.12,80603.95,0.0,0.62947,0.0002,23.86135]
[1778379150271,30.12,80603.58,0.0,0.6294,0.0002,23.86252]
[1778379155302,30.11,80602.58,0.0,0.62924,0.0002,23.86206]
[1778379156862,30.11,80602.58,0.0,0.62924,0.0002,23.86206]
[1778379157189,30.11,80602.58,0.0,0.62924,0.0002,23.86206]
[1778379157227,30.11,80602.34,0.0,0.62919,0.0002,23.86289]
[1778379162351,30.11,80604.82,0.0,0.6297,0.0002,23.85308]
[1778379163349,30.11,80604.82,0.0,0.6297,0.0002,23.85308]
[1778379165413,30.11,80603.62,0.0,0.62946,0.0002,23.85763]
[1778379167101,30.11,80604.03,0.0,0.62955,0.0002,23.85601]
[1778379167457,30.11,80605.17,0.0,0.62977,0.0002,23.85158]
[1778379167489,30.11,80606.8,0.0,0.6301,0.0002,23.84524]
[1778379174436,30.1,80609.05,0.0,0.63056,0.0002,23.83628]
[1778379179471,30.1,80611.19,0.0,0.63099,0.0002,23.82778]
[1778379182336,30.1,80610.66,0.0,0.63089,0.0002,23.82977]
[1778379182438,30.1,80610.93,0.0,0.63094,0.0002,23.82868]
[1778379183822,30.1,80610.93,0.0,0.63094,0.0002,23.82868]
[1778379189541,30.1,80612.41,0.0,0.63125,0.0002,23.82265]
[1778379194066,30.1,80614.28,0.0,0.63163,0.0002,23.81523]
[1778379194104,30.09,80627.28,0.0,0.6342,0.0002,23.76381]
[1778379199611,30.09,80625.42,0.0,0.63384,0.0002,23.7712]
[1778379200702,30.09,80625.42,0.0,0.63384,0.0002,23.7712]
[1778379200757,30.09,80625.11,0.0,0.63377,0.0002,23.77242]
[1778379207666,30.09,80624.26,0.0,0.63361,0.0002,23.7757]
[1778379210878,30.09,80623.7,0.0,0.6335,0.0002,23.77791]
[1778379210973,30.09,80623.37,0.0,0.63344,0.0002,23.77918]
[1778379216956,30.09,80623.31,0.0,0.63345,0.0002,23.77527]
[1778379216974,30.09,80623.42,0.0,0.63347,0.0002,23.77477]
[1778379223781,30.09,80622.64,0.0,0.63332,0.0002,23.77771]
[1778379225096,30.09,80622.64,0.0,0.63332,0.0002,23.77771]
[1778379225141,30.09,80622.41,0.0,0.63328,0.0002,23.77859]
[1778379230828,30.09,80621.65,0.0,0.63314,0.0002,23.78145]
[1778379235864,30.09,80620.72,0.0,0.63296,0.0002,23.78498]
[1778379244928,30.08,80620.06,0.0,0.63284,0.0002,23.78732]
[1778379249962,30.08,80619.49,0.0,0.63274,0.0002,23.78939]
[1778379256008,30.08,80619.68,0.0,0.63279,0.0002,23.78842]
[1778379261040,30.08,80619.64,0.0,0.63279,0.0002,23.78839]
[1778379266075,30.07,80619.75,0.0,0.63282,0.0002,23.78776]
[1778379271110,30.07,80620.38,0.0,0.63297,0.0002,23.78099]
[1778379278159,30.07,80620.51,0.0,0.63301,0.0002,23.78021]
[1778379283046,30.07,80620.29,0.0,0.63297,0.0002,23.78104]
[1778379283198,30.07,80620.37,0.0,0.63299,0.0002,23.78058]
[1778379289236,30.06,80620.05,0.0,0.63294,0.0002,23.78162]
[1778379290166,30.06,80620.05,0.0,0.63294,0.0002,23.78162]
[1778379290223,30.06,80620.19,0.0,0.63297,0.0002,23.78102]
[1778379296287,30.06,80620.18,0.0,0.63297,0.0002,23.78085]
[1778379301323,30.06,80620.25,0.0,0.633,0.0002,23.78038]
[1778379306359,30.06,80618.68,0.0,0.63269,0.0002,23.78641]
[1778379311391,30.05,80618.77,0.0,0.63272,0.0002,23.78585]
[1778379317441,30.05,80619.37,0.0,0.63285,0.0002,23.78324]
[1778379322472,30.05,80619.48,0.0,0.63288,0.0002,23.78258]
[1778379328436,30.05,80619.51,0.0,0.6329,0.0002,23.78228]
[1778379336569,30.04,80619.5,0.0,0.63293,0.0002,23.7779]
[1778379346639,30.04,80619.86,0.0,0.63302,0.0002,23.77612]
[1778379357713,30.03,80620.14,0.0,0.63309,0.0002,23.77463]
[1778379362751,30.03,80620.0,0.0,0.63307,0.0002,23.77501]
[1778379368792,30.03,80619.9,0.0,0.63306,0.0002,23.77519]
[1778379373828,30.03,80620.26,0.0,0.63314,0.0002,23.77359]
[1778379378863,30.02,80620.08,0.0,0.63311,0.0002,23.77413]
[1778379383897,30.02,80620.33,0.0,0.63317,0.0002,23.77297]
[1778379388938,30.02,80620.45,0.0,0.6332,0.0002,23.77233]
[1778379393972,30.02,80620.74,0.0,0.63328,0.0002,23.76695]
[1778379394979,30.02,80626.46,0.0,0.63442,0.0002,23.7441]
[1778379401025,30.02,80626.0,0.0,0.63433,0.0002,23.74587]
[1778379403827,30.02,80625.73,0.0,0.63428,0.0002,23.74692]
[1778379404246,30.02,80625.73,0.0,0.63428,0.0002,23.74692]
[1778379404249,30.02,80625.73,0.0,0.63428,0.0002,23.74692]
[1778379404305,30.02,80627.57,0.0,0.63465,0.0002,23.73953]
[1778379407068,30.02,80635.42,0.0,0.6362,0.0002,23.70783]
[1778379411094,30.02,80641.64,0.0,0.63743,0.0002,23.68257]
[1778379416130,30.02,80638.95,0.0,0.63689,0.0002,23.69377]
[1778379421165,30.02,80638.22,0.0,0.63673,0.0002,23.69694]
[1778379426199,30.03,80637.34,0.0,0.63655,0.0002,23.70073]
[1778379434257,30.03,80640.15,0.0,0.63709,0.0002,23.68963]
[1778379439297,30.03,80642.64,0.0,0.63757,0.0002,23.67971]
[1778379444332,30.04,80642.46,0.0,0.63752,0.0002,23.68071]
[1778379446346,30.03,80656.6,0.0,0.64032,0.0002,23.62212]
[1778379447352,30.04,80656.66,0.0,0.64032,0.0002,23.62196]
[1778379453394,30.04,80657.36,0.0,0.64046,0.0002,23.61547]
[1778379459436,30.05,80657.47,0.0,0.64046,0.0002,23.61556]
[1778379464472,30.05,80656.59,0.0,0.64027,0.0002,23.6194]
[1778379469507,30.05,80654.32,0.0,0.63984,0.0002,23.62856]
[1778379475549,30.04,80650.88,0.0,0.63918,0.0002,23.64254]
[1778379484614,30.04,80646.62,0.0,0.63834,0.0002,23.66007]
[1778379489647,30.04,80646.6,0.0,0.63833,0.0002,23.66031]
[1778379496695,30.05,80646.47,0.0,0.63829,0.0002,23.66104]
[1778379499635,30.05,80635.97,0.0,0.63621,0.0002,23.70403]
[1778379507772,30.05,80636.6,0.0,0.63634,0.0002,23.70148]
[1778379512808,30.05,80637.76,0.0,0.63658,0.0002,23.69275]
[1778379517842,30.05,80637.72,0.0,0.63657,0.0002,23.69301]
[1778379524892,30.05,80637.43,0.0,0.63651,0.0002,23.69435]
[1778379531941,30.05,80634.71,0.0,0.63596,0.0002,23.70552]
[1778379537982,30.05,80631.84,0.0,0.63539,0.0002,23.71722]
[1778379548052,30.05,80631.41,0.0,0.6353,0.0002,23.71911]
[1778379553088,30.05,80636.74,0.0,0.63635,0.0002,23.69757]
[1778379558122,30.06,80638.46,0.0,0.63669,0.0002,23.6907]
[1778379566178,30.06,80639.07,0.0,0.6368,0.0002,23.68839]
[1778379577256,30.06,80642.45,0.0,0.63747,0.0002,23.67078]
[1778379582290,30.06,80646.22,0.0,0.63821,0.0002,23.6555]
[1778379588333,30.07,80647.65,0.0,0.63848,0.0002,23.64985]
[1778379593368,30.07,80642.73,0.0,0.6375,0.0002,23.67024]
[1778379600335,30.07,80642.31,0.0,0.63741,0.0002,23.67218]
[1778379607466,30.07,80642.62,0.0,0.63746,0.0002,23.67115]
[1778379613509,30.07,80641.58,0.0,0.63724,0.0002,23.67562]
[1778379615522,30.08,80634.22,0.0,0.63579,0.0002,23.70559]
[1778379625592,30.08,80632.64,0.0,0.63547,0.0002,23.71213]
[1778379630627,30.08,80632.18,0.0,0.63537,0.0002,23.71405]
[1778379635662,30.08,80634.7,0.0,0.63589,0.0002,23.69981]
[1778379640697,30.08,80635.17,0.0,0.63598,0.0002,23.69798]
[1778379645732,30.08,80633.59,0.0,0.63566,0.0002,23.70448]
[1778379650769,30.08,80631.39,0.0,0.63522,0.0002,23.71347]
[1778379656812,30.08,80629.54,0.0,0.63484,0.0002,23.72106]
[1778379659638,30.08,80629.02,0.0,0.63474,0.0002,23.72317]
[1778379659660,30.08,80628.97,0.0,0.63473,0.0002,23.72343]
[1778379660001,30.08,80628.97,0.0,0.63473,0.0002,23.72343]
[1778379660008,30.08,80628.97,0.0,0.63473,0.0002,23.72343]
[1778379660639,30.08,80628.97,0.0,0.63473,0.0002,23.72343]
[1778379668896,30.09,80628.97,0.0,0.63471,0.0002,23.72374]
[1778379678966,30.09,80626.16,0.0,0.63414,0.0002,23.7353]
[1778379689035,30.1,80625.33,0.0,0.63396,0.0002,23.73896]
[1778379699107,30.1,80624.2,0.0,0.63374,0.0002,23.73972]
[1778379704142,30.1,80623.3,0.0,0.63355,0.0002,23.74348]
[1778379707326,30.1,80623.28,0.0,0.63355,0.0002,23.74363]
[1778379707332,30.1,80623.28,0.0,0.63355,0.0002,23.74363]
[1778379707388,30.1,80627.68,0.0,0.63442,0.0002,23.72614]
[1778379713205,30.11,80629.07,0.0,0.63468,0.0002,23.72086]
[1778379721178,30.11,80629.84,0.0,0.63481,0.0002,23.71812]
[1778379726293,30.11,80629.84,0.0,0.6348,0.0002,23.71833]
[1778379733345,30.12,80632.3,0.0,0.63528,0.0002,23.70874]
[1778379738380,30.12,80633.37,0.0,0.63548,0.0002,23.70463]
[1778379743414,30.12,80639.04,0.0,0.63659,0.0002,23.68194]
[1778379749456,30.12,80640.53,0.0,0.63687,0.0002,23.67621]
[1778379754491,30.13,80639.96,0.0,0.63677,0.0002,23.67468]
[1778379759530,30.13,80640.56,0.0,0.63687,0.0002,23.67248]
[1778379765568,30.13,80639.9,0.0,0.63673,0.0002,23.67543]
[1778379771611,30.14,80639.2,0.0,0.63658,0.0002,23.67852]
[1778379776646,30.14,80639.11,0.0,0.63655,0.0002,23.67907]
[1778379782688,30.14,80638.95,0.0,0.63651,0.0002,23.67994]
[1778379787724,30.14,80639.11,0.0,0.63654,0.0002,23.67947]
[1778379792760,30.14,80638.47,0.0,0.6364,0.0002,23.68224]
[1778379797794,30.15,80638.45,0.0,0.63639,0.0002,23.68248]
[1778379802828,30.15,80639.43,0.0,0.63658,0.0002,23.67867]
[1778379807863,30.15,80639.29,0.0,0.63654,0.0002,23.6794]
[1778379813908,30.15,80640.31,0.0,0.63675,0.0002,23.67135]
[1778379818941,30.15,80648.06,0.0,0.63828,0.0002,23.63987]
[1778379819948,30.15,80655.81,0.0,0.6398,0.0002,23.60789]
[1778379821962,30.15,80656.72,0.0,0.63998,0.0002,23.60416]
[1778379826996,30.16,80655.75,0.0,0.63978,0.0002,23.60833]
[1778379832032,30.16,80655.72,0.0,0.63976,0.0002,23.60867]
[1778379838074,30.16,80656.46,0.0,0.6399,0.0002,23.60582]
[1778379843109,30.16,80663.26,0.0,0.64123,0.0002,23.57767]
[1778379849151,30.17,80667.14,0.0,0.64198,0.0002,23.56166]
[1778379856201,30.17,80668.6,0.0,0.64225,0.0002,23.55588]
[1778379862243,30.17,80673.54,0.0,0.6432,0.0002,23.53532]
[1778379867281,30.18,80679.22,0.0,0.6443,0.0002,23.51148]
[1778379872316,30.18,80680.18,0.0,0.64449,0.0002,23.5036]
[1778379877352,30.18,80685.28,0.0,0.64547,0.0002,23.48212]
[1778379882386,30.19,80686.25,0.0,0.64564,0.0002,23.47838]
[1778379887421,30.19,80685.11,0.0,0.6454,0.0002,23.48372]
[1778379894469,30.2,80684.83,0.0,0.64533,0.0002,23.48535]
[1778379899505,30.2,80684.19,0.0,0.64519,0.0002,23.48838]
[1778379904539,30.2,80684.05,0.0,0.64515,0.0002,23.48928]
[1778379909575,30.21,80682.82,0.0,0.6449,0.0002,23.49484]
[1778379914611,30.21,80684.05,0.0,0.64513,0.0002,23.48975]
[1778379919645,30.21,80686.39,0.0,0.64559,0.0002,23.47959]
[1778379926694,30.21,80688.04,0.0,0.64592,0.0002,23.47236]
[1778379931733,30.2,80689.54,0.0,0.64623,0.0002,23.46168]
[1778379936768,30.2,80690.47,0.0,0.64642,0.0002,23.45759]
[1778379942729,30.2,80694.11,0.0,0.64713,0.00019,23.44177]
[1778379947845,30.2,80695.09,0.0,0.64732,0.00019,23.43753]
[1778379949859,30.2,80701.88,0.0,0.64864,0.00019,23.40785]
[1778379954896,30.21,80706.24,0.0,0.64947,0.00019,23.38886]
[1778379959929,30.21,80706.18,0.0,0.64945,0.00019,23.38941]
[1778379964964,30.21,80709.67,0.0,0.65012,0.00019,23.37426]
[1778379971006,30.22,80710.54,0.0,0.65027,0.00019,23.37085]
[1778379976041,30.22,80709.54,0.0,0.65006,0.00019,23.37566]
[1778379982082,30.22,80708.86,0.0,0.64991,0.00019,23.3791]
[1778379987118,30.22,80708.86,0.0,0.64992,0.00019,23.3789]
[1778379993084,30.22,80708.88,0.0,0.64997,0.00019,23.374]
[1778379998197,30.21,80708.43,0.0,0.64989,0.00019,23.37571]
[1778380003231,30.21,80707.88,0.0,0.64979,0.00019,23.37816]
[1778380008267,30.21,80708.7,0.0,0.64996,0.00019,23.37418]
[1778380013303,30.21,80708.23,0.0,0.64989,0.00019,23.37574]
[1778380018338,30.2,80708.01,0.0,0.64987,0.00019,23.3762]
[1778380023375,30.2,80709.52,0.0,0.65018,0.00019,23.36899]
[1778380030422,30.19,80709.75,0.0,0.65025,0.00019,23.36731]
[1778380039485,30.18,80708.95,0.0,0.65013,0.00019,23.37002]
[1778380044520,30.18,80707.96,0.0,0.64996,0.00019,23.37395]
[1778380049555,30.17,80709.43,0.0,0.65026,0.00019,23.36698]
[1778380054591,30.17,80708.65,0.0,0.65015,0.00019,23.36588]
[1778380059626,30.17,80708.17,0.0,0.65007,0.00019,23.36761]
[1778380065668,30.16,80708.04,0.0,0.65007,0.00019,23.36774]
[1778380070703,30.16,80707.6,0.0,0.65,0.00019,23.36933]
[1778380071709,30.16,80714.67,0.0,0.65137,0.00019,23.33777]
[1778380074731,30.16,80708.61,0.0,0.6502,0.00019,23.36468]
[1778380081781,30.15,80707.76,0.0,0.65005,0.00019,23.36802]
[1778380087823,30.15,80706.58,0.0,0.64984,0.00019,23.37291]
[1778380093796,30.15,80706.04,0.0,0.64975,0.00019,23.37493]
[1778380099908,30.15,80710.41,0.0,0.6506,0.00019,23.35543]
[1778380104943,30.14,80713.98,0.0,0.6513,0.00019,23.33935]
[1778380109979,30.14,80715.09,0.0,0.65152,0.00019,23.33427]
[1778380116020,30.14,80713.98,0.0,0.65133,0.00019,23.33504]
[1778380121054,30.14,80712.53,0.0,0.65105,0.00019,23.34149]
[1778380129112,30.14,80712.28,0.0,0.651,0.00019,23.3426]
[1778380134148,30.14,80710.87,0.0,0.65072,0.00019,23.34893]
[1778380139182,30.14,80710.28,0.0,0.65061,0.00019,23.3516]
[1778380144219,30.14,80705.28,0.0,0.64963,0.00019,23.3739]
[1778380146231,30.14,80696.83,0.0,0.64798,0.0002,23.41116]
[1778380151267,30.14,80698.86,0.0,0.64838,0.0002,23.4021]
[1778380156301,30.14,80699.65,0.0,0.64855,0.0002,23.39846]
[1778380162346,30.14,80700.0,0.0,0.64862,0.0002,23.39667]
[1778380167381,30.14,80700.5,0.0,0.64873,0.0002,23.39428]
[1778380173437,30.13,80699.64,0.0,0.64859,0.0002,23.39368]
[1778380179478,30.13,80698.93,0.0,0.64846,0.0002,23.39655]
[1778380188542,30.13,80700.15,0.0,0.64872,0.0002,23.39076]
[1778380193578,30.13,80698.54,0.0,0.64842,0.0002,23.39761]
[1778380198614,30.12,80699.2,0.0,0.64856,0.0002,23.39444]
[1778380203650,30.12,80698.89,0.0,0.64851,0.0002,23.39554]
[1778380209691,30.12,80699.81,0.0,0.6487,0.0002,23.39117]
[1778380218755,30.11,80700.65,0.0,0.64888,0.0002,23.38701]
[1778380224798,30.11,80701.22,0.0,0.649,0.0002,23.3842]
[1778380232853,30.11,80700.21,0.0,0.64884,0.0002,23.38413]
[1778380238894,30.1,80700.68,0.0,0.64895,0.0002,23.38177]
[1778380243931,30.1,80702.37,0.0,0.64929,0.0002,23.37409]
[1778380248964,30.1,80700.57,0.0,0.64894,0.0002,23.38186]
[1778380254000,30.1,80698.4,0.0,0.64853,0.0002,23.3912]
[1778380260046,30.1,80697.45,0.0,0.64836,0.0002,23.39505]
[1778380265082,30.09,80696.78,0.0,0.64824,0.0002,23.39766]
[1778380270118,30.09,80693.27,0.0,0.64757,0.0002,23.4127]
[1778380275154,30.09,80692.64,0.0,0.64745,0.0002,23.41534]
[1778380280189,30.09,80688.62,0.0,0.64666,0.0002,23.43306]
[1778380285226,30.09,80691.88,0.0,0.64728,0.0002,23.41913]
[1778380291266,30.1,80695.64,0.0,0.64802,0.0002,23.39888]
[1778380296300,30.1,80698.94,0.0,0.64865,0.0002,23.38469]
[1778380302343,30.09,80700.3,0.0,0.64895,0.0002,23.37803]
[1778380307377,30.09,80702.96,0.0,0.64949,0.0002,23.36574]
[1778380311406,30.09,80709.19,0.0,0.6507,0.0002,23.33815]
[1778380314427,30.09,80713.09,0.0,0.65144,0.00019,23.321]
[1778380319465,30.1,80714.71,0.0,0.65173,0.00019,23.31434]
[1778380324504,30.1,80715.97,0.0,0.65197,0.00019,23.30894]
[1778380329468,30.1,80721.82,0.0,0.65312,0.00019,23.28223]
[1778380334574,30.1,80726.52,0.0,0.65404,0.00019,23.26068]
[1778380340615,30.1,80723.71,0.0,0.65349,0.00019,23.27338]
[1778380345651,30.1,80723.83,0.0,0.65352,0.00019,23.27271]
[1778380350687,30.09,80723.51,0.0,0.65347,0.00019,23.27401]
[1778380355722,30.09,80723.76,0.0,0.65354,0.00019,23.26857]
[1778380361764,30.09,80724.05,0.0,0.6536,0.00019,23.26709]
[1778380369819,30.09,80723.84,0.0,0.65357,0.00019,23.26783]
[1778380374854,30.09,80722.73,0.0,0.65336,0.00019,23.27271]
[1778380381904,30.09,80722.57,0.0,0.65334,0.00019,23.27318]
[1778380386939,30.08,80717.35,0.0,0.65234,0.00019,23.29658]
[1778380391974,30.08,80717.38,0.0,0.65236,0.00019,23.29617]
[1778380397009,30.08,80717.18,0.0,0.65233,0.00019,23.29679]
[1778380402044,30.08,80715.71,0.0,0.65205,0.00019,23.30313]
[1778380407080,30.07,80714.41,0.0,0.65181,0.00019,23.30869]
[1778380412115,30.07,80712.66,0.0,0.65151,0.0002,23.31206]
[1778380417149,30.07,80712.71,0.0,0.65153,0.0002,23.31149]
[1778380423192,30.06,80712.84,0.0,0.65157,0.0002,23.31049]
[1778380430176,30.06,80707.68,0.0,0.65059,0.0002,23.33308]
[1778380435277,30.05,80708.62,0.0,0.65079,0.0002,23.32846]
[1778380442327,30.05,80709.03,0.0,0.65089,0.0002,23.32609]
[1778380448369,30.04,80710.97,0.0,0.65129,0.0002,23.31695]
[1778380453403,30.04,80710.84,0.0,0.65128,0.0002,23.31718]
[1778380458439,30.04,80710.79,0.0,0.65128,0.0002,23.317]
[1778380463474,30.03,80709.66,0.0,0.65108,0.0002,23.32168]
[1778380468509,30.03,80708.99,0.0,0.65097,0.0002,23.32425]
[1778380473544,30.03,80707.94,0.0,0.6508,0.0002,23.32437]
[1778380480528,30.02,80709.78,0.0,0.65118,0.0002,23.31553]
[1778380485627,30.02,80711.8,0.0,0.65159,0.0002,23.30604]
[1778380491672,30.01,80712.12,0.0,0.65167,0.0002,23.30418]
[1778380496706,30.01,80714.9,0.0,0.65223,0.0002,23.29122]
[1778380501741,30.01,80715.04,0.0,0.65227,0.0002,23.29031]
[1778380507786,30.0,80715.17,0.0,0.65231,0.0002,23.28939]
[1778380509801,30.0,80721.09,0.0,0.65347,0.0002,23.26236]
[1778380514834,30.0,80721.22,0.0,0.6535,0.0002,23.26159]
[1778380520815,30.0,80721.02,0.0,0.65347,0.0002,23.26226]
[1778380524905,30.0,80728.7,0.0,0.65498,0.00019,23.22689]
[1778380529940,30.0,80728.09,0.0,0.65486,0.00019,23.2296]
[1778380539003,30.0,80726.35,0.0,0.65455,0.00019,23.23322]
[1778380544045,29.99,80721.61,0.0,0.65363,0.0002,23.2548]
[1778380549080,29.99,80720.25,0.0,0.65338,0.0002,23.26083]
[1778380554115,29.99,80721.6,0.0,0.65365,0.0002,23.25449]
[1778380559150,29.99,80724.33,0.0,0.65418,0.0002,23.24187]
[1778380564185,29.99,80724.17,0.0,0.65415,0.0002,23.24255]
[1778380569220,29.99,80723.28,0.0,0.65398,0.0002,23.24661]
[1778380575262,29.99,80723.97,0.0,0.65412,0.0002,23.24346]
[1778380580296,29.99,80723.0,0.0,0.65392,0.0002,23.24795]
[1778380585334,29.99,80722.68,0.0,0.65386,0.0002,23.24947]
[1778380590369,29.99,80727.37,0.0,0.65477,0.00019,23.22801]
[1778380594397,29.99,80734.13,0.0,0.65611,0.00019,23.19264]
[1778380595404,29.99,80742.39,0.0,0.65771,0.00019,23.15415]
[1778380600439,29.99,80745.83,0.0,0.65837,0.00019,23.13823]
[1778380607488,30.0,80747.97,0.0,0.65877,0.00019,23.12854]
[1778380612523,30.0,80754.67,0.0,0.66006,0.00019,23.09711]
[1778380617558,30.0,80754.41,0.0,0.65999,0.00019,23.09879]
[1778380622592,30.01,80758.14,0.0,0.66069,0.00019,23.08152]
[1778380627633,30.01,80761.07,0.0,0.66124,0.00019,23.06808]
[1778380632670,30.02,80762.48,0.0,0.66149,0.00019,23.06191]
[1778380637704,30.02,80763.11,0.0,0.66159,0.00019,23.05946]
[1778380642739,30.03,80764.09,0.0,0.66176,0.00019,23.05533]
[1778380647774,30.03,80765.07,0.0,0.66193,0.00019,23.05119]
[1778380652809,30.03,80762.96,0.0,0.66152,0.00019,23.05764]
[1778380657845,30.04,80763.9,0.0,0.66168,0.00019,23.05365]
[1778380663886,30.04,80765.19,0.0,0.6619,0.00019,23.04818]
[1778380668920,30.05,80765.72,0.0,0.66199,0.00019,23.04616]
[1778380670935,30.05,80758.81,0.0,0.66065,0.00019,23.07935]
[1778380675970,30.05,80757.69,0.0,0.66042,0.00019,23.08503]
[1778380681005,30.05,80755.21,0.0,0.65993,0.00019,23.09711]
[1778380687049,30.06,80755.2,0.0,0.65991,0.00019,23.09745]
[1778380692105,30.06,80754.47,0.0,0.65976,0.00019,23.10115]
[1778380700161,30.06,80753.41,0.0,0.65954,0.00019,23.10652]
[1778380706202,30.06,80751.76,0.0,0.65921,0.00019,23.11455]
[1778380708217,30.06,80745.61,0.0,0.65802,0.00019,23.14352]
[1778380712245,30.06,80737.52,0.0,0.65647,0.00019,23.1771]
[1778380715266,30.06,80731.71,0.0,0.65535,0.00019,23.20395]
[1778380720301,30.06,80731.04,0.0,0.65522,0.00019,23.20699]
[1778380728357,30.06,80729.14,0.0,0.65485,0.00019,23.2157]
[1778380736413,30.06,80729.04,0.0,0.65483,0.00019,23.21619]
[1778380741448,30.06,80726.24,0.0,0.65428,0.00019,23.22907]
[1778380748498,30.06,80724.5,0.0,0.65394,0.00019,23.23705]
[1778380758568,30.07,80725.16,0.0,0.65407,0.00019,23.2341]
[1778380763606,30.07,80723.75,0.0,0.65379,0.00019,23.2406]
[1778380768639,30.07,80723.18,0.0,0.65368,0.00019,23.24327]
[1778380778709,30.07,80723.72,0.0,0.6538,0.00019,23.23685]
[1778380787773,30.07,80723.09,0.0,0.65366,0.00019,23.23995]
[1778380794824,30.07,80720.78,0.0,0.65321,0.00019,23.25061]
[1778380800864,30.07,80715.97,0.0,0.65227,0.0002,23.27242]
[1778380805900,30.07,80713.8,0.0,0.65185,0.0002,23.28214]
[1778380810934,30.07,80709.74,0.0,0.65106,0.0002,23.3003]
[1778380815969,30.07,80709.01,0.0,0.65093,0.0002,23.3034]
[1778380821004,30.07,80699.71,0.0,0.64912,0.0002,23.34465]
[1778380826040,30.06,80701.86,0.0,0.64955,0.0002,23.33477]
[1778380831076,30.06,80702.89,0.0,0.64979,0.0002,23.3256]
[1778380836111,30.06,80704.99,0.0,0.65022,0.0002,23.31586]
[1778380841146,30.05,80709.74,0.0,0.65116,0.0002,23.29428]
[1778380847188,30.05,80709.85,0.0,0.65119,0.0002,23.29344]
[1778380852223,30.05,80709.38,0.0,0.65112,0.0002,23.29524]
[1778380859272,30.04,80708.53,0.0,0.65097,0.0002,23.29861]
[1778380864307,30.04,80707.92,0.0,0.65086,0.0002,23.30102]
[1778380869342,30.04,80707.27,0.0,0.65075,0.0002,23.3036]
[1778380880444,30.03,80706.97,0.0,0.65072,0.0002,23.3042]
[1778380885479,30.03,80712.15,0.0,0.65175,0.0002,23.28059]
[1778380890513,30.02,80711.58,0.0,0.65164,0.0002,23.28292]
[1778380895549,30.02,80709.78,0.0,0.65132,0.0002,23.28662]
[1778380903496,30.02,80709.56,0.0,0.6513,0.0002,23.28722]
[1778380913675,30.01,80707.94,0.0,0.651,0.0002,23.29404]
[1778380918710,30.01,80705.3,0.0,0.65049,0.0002,23.30564]
[1778380927778,30.01,80706.19,0.0,0.65069,0.0002,23.30116]
[1778380932813,30.01,80709.91,0.0,0.65142,0.0002,23.28418]
[1778380938855,30.0,80711.17,0.0,0.65168,0.0002,23.27821]
[1778380947918,30.0,80710.92,0.0,0.65165,0.0002,23.27892]
[1778380953851,30.0,80711.75,0.0,0.65185,0.0002,23.27075]
[1778380958995,30.0,80711.75,0.0,0.65185,0.0002,23.27055]
[1778380968058,29.99,80710.06,0.0,0.65154,0.0002,23.2778]
[1778380973991,29.99,80711.09,0.0,0.65175,0.0002,23.2729]
[1778380979135,29.99,80711.31,0.0,0.6518,0.0002,23.2717]
[1778380986190,29.98,80710.58,0.0,0.65167,0.0002,23.27469]
[1778380987194,29.98,80703.43,0.0,0.65027,0.0002,23.30682]
[1778380989208,29.98,80700.35,0.0,0.64968,0.0002,23.32036]
[1778380996257,29.98,80701.92,0.0,0.65001,0.0002,23.31278]
[1778381004207,29.97,80704.97,0.0,0.65063,0.0002,23.2985]
[1778381014277,29.97,80708.4,0.0,0.65135,0.0002,23.27819]
[1778381019418,29.96,80709.78,0.0,0.65164,0.0002,23.27162]
[1778381027474,29.96,80710.05,0.0,0.65171,0.0002,23.26986]
[1778381028481,29.96,80716.69,0.0,0.65302,0.0002,23.23965]
[1778381033517,29.95,80718.48,0.0,0.65338,0.0002,23.23124]
[1778381038552,29.95,80718.64,0.0,0.65342,0.0002,23.23028]
[1778381044488,29.95,80718.51,0.0,0.6534,0.0002,23.23061]
[1778381050636,29.95,80718.03,0.0,0.65332,0.0002,23.23255]
[1778381056678,29.95,80717.88,0.0,0.6533,0.0002,23.23299]
[1778381061714,29.94,80719.21,0.0,0.65357,0.0002,23.22671]
[1778381067755,29.94,80719.0,0.0,0.65353,0.0002,23.22745]
[1778381073797,29.94,80718.9,0.0,0.65355,0.0002,23.22348]
[1778381079839,29.94,80718.16,0.0,0.65341,0.0002,23.22659]
[1778381084874,29.94,80719.28,0.0,0.65364,0.0002,23.22123]
[1778381090915,29.93,80717.2,0.0,0.65325,0.0002,23.23047]
[1778381094944,29.93,80725.94,0.0,0.65496,0.0002,23.19016]
[1778381099979,29.93,80729.59,0.0,0.65568,0.0002,23.17326]
[1778381105015,29.93,80729.44,0.0,0.65564,0.0002,23.17405]
[1778381110050,29.93,80728.28,0.0,0.65541,0.0002,23.17955]
[1778381112064,29.93,80720.18,0.0,0.65382,0.0002,23.21695]
[1778381114080,29.93,80716.15,0.0,0.65304,0.0002,23.23537]
[1778381119113,29.93,80715.35,0.0,0.65288,0.0002,23.23892]
[1778381125155,29.93,80714.18,0.0,0.65266,0.0002,23.24412]
[1778381130194,29.93,80713.79,0.0,0.65259,0.0002,23.24578]
[1778381135230,29.93,80712.93,0.0,0.65244,0.0002,23.24543]
[1778381142279,29.93,80711.45,0.0,0.65216,0.0002,23.25201]
[1778381148320,29.93,80709.95,0.0,0.65187,0.0002,23.25869]
[1778381153354,29.93,80704.91,0.0,0.65089,0.0002,23.28132]
[1778381158389,29.92,80703.21,0.0,0.65056,0.0002,23.28871]
[1778381165345,29.92,80705.29,0.0,0.65098,0.0002,23.27909]
[1778381170477,29.92,80702.91,0.0,0.65053,0.0002,23.28947]
[1778381176519,29.92,80705.26,0.0,0.651,0.0002,23.27856]
[1778381178532,29.91,80712.7,0.0,0.65247,0.0002,23.24478]
[1778381183568,29.91,80714.4,0.0,0.65281,0.0002,23.23694]
[1778381188603,29.91,80713.33,0.0,0.6526,0.0002,23.24173]
[1778381194648,29.91,80711.58,0.0,0.65228,0.0002,23.24542]
[1778381196663,29.91,80719.15,0.0,0.65377,0.0002,23.21083]
[1778381204718,29.91,80717.72,0.0,0.65348,0.0002,23.21751]
[1778381209753,29.91,80718.2,0.0,0.65357,0.0002,23.21544]
[1778381215795,29.92,80715.46,0.0,0.65303,0.0002,23.22815]
[1778381220830,29.92,80714.96,0.0,0.65292,0.0002,23.23059]
[1778381225865,29.92,80713.37,0.0,0.6526,0.0002,23.238]
[1778381230900,29.92,80712.84,0.0,0.65249,0.0002,23.24056]
[1778381231907,29.92,80720.97,0.0,0.65408,0.0002,23.20342]
[1778381236942,29.92,80722.77,0.0,0.65442,0.0002,23.1955]
[1778381241978,29.93,80724.65,0.0,0.65478,0.0002,23.18714]
[1778381247036,29.93,80728.06,0.0,0.65543,0.0002,23.17174]
[1778381253078,29.93,80728.67,0.0,0.65555,0.0002,23.1652]
[1778381258113,29.94,80729.38,0.0,0.65568,0.0002,23.16229]
[1778381270197,29.95,80729.75,0.0,0.65571,0.0002,23.16152]
[1778381280150,29.95,80730.14,0.0,0.65576,0.0002,23.16047]
[1778381286311,29.96,80734.17,0.0,0.65653,0.0002,23.14218]
[1778381291344,29.96,80734.07,0.0,0.65649,0.0002,23.14304]
[1778381296378,29.96,80740.57,0.0,0.65774,0.00019,23.11304]
[1778381298393,29.96,80741.28,0.0,0.65787,0.00019,23.10992]
[1778381303428,29.97,80741.15,0.0,0.65783,0.00019,23.11109]
[1778381307457,29.97,80747.89,0.0,0.65912,0.00019,23.07975]
[1778381312494,29.98,80754.09,0.0,0.66032,0.00019,23.04674]
[1778381317529,29.98,80755.95,0.0,0.66066,0.00019,23.03861]
[1778381322568,29.99,80758.77,0.0,0.66118,0.00019,23.02571]
[1778381327604,29.99,80760.39,0.0,0.66147,0.00019,23.01851]
[1778381336666,30.0,80760.69,0.0,0.66149,0.00019,23.01804]
[1778381341700,30.0,80759.84,0.0,0.66131,0.00019,23.02259]
[1778381347743,30.01,80760.6,0.0,0.66144,0.00019,23.01937]
[1778381352778,30.01,80761.94,0.0,0.66169,0.00019,23.01332]
[1778381357813,30.01,80763.07,0.0,0.66189,0.00019,23.00824]
[1778381362848,30.02,80767.21,0.0,0.66268,0.00019,22.98869]
[1778381367883,30.02,80767.06,0.0,0.66264,0.00019,22.98982]
[1778381372917,30.02,80767.33,0.0,0.6627,0.00019,22.98473]
[1778381377954,30.03,80767.12,0.0,0.66264,0.00019,22.98617]
[1778381387018,30.03,80767.11,0.0,0.66261,0.00019,22.987]
[1778381391045,30.04,80773.01,0.0,0.66373,0.00019,22.95889]
[1778381396080,30.04,80774.72,0.0,0.66404,0.00019,22.95119]
[1778381398094,30.04,80780.81,0.0,0.6652,0.00019,22.92176]
[1778381403130,30.04,80781.29,0.0,0.66529,0.00019,22.91957]
[1778381408164,30.04,80782.11,0.0,0.66545,0.00019,22.9154]
[1778381410180,30.04,80788.36,0.0,0.66666,0.00019,22.8846]
[1778381415213,30.04,80778.71,0.0,0.66481,0.00019,22.93166]
[1778381420248,30.04,80776.73,0.0,0.66442,0.00019,22.94164]
[1778381426290,30.05,80775.98,0.0,0.66425,0.00019,22.94604]
[1778381431329,30.05,80776.99,0.0,0.66444,0.00019,22.93759]
[1778381436362,30.06,80774.19,0.0,0.66387,0.00019,22.95185]
[1778381442404,30.06,80773.91,0.0,0.66379,0.00019,22.95399]
[1778381447440,30.07,80770.62,0.0,0.66313,0.00019,22.97051]
[1778381452476,30.07,80767.08,0.0,0.66243,0.00019,22.98814]
[1778381459525,30.08,80763.78,0.0,0.66176,0.00019,23.00466]
[1778381464559,30.08,80761.68,0.0,0.66134,0.00019,23.01514]
[1778381469594,30.08,80761.97,0.0,0.66138,0.00019,23.01416]
[1778381474631,30.09,80761.9,0.0,0.66135,0.00019,23.01488]
[1778381479667,30.09,80761.97,0.0,0.66135,0.00019,23.01491]
[1778381484703,30.09,80761.25,0.0,0.6612,0.00019,23.01876]
[1778381489738,30.1,80761.79,0.0,0.66129,0.00019,23.01651]
[1778381495780,30.1,80761.9,0.0,0.66132,0.00019,23.01218]
[1778381501704,30.1,80762.06,0.0,0.66134,0.00019,23.01173]
[1778381506857,30.11,80762.13,0.0,0.66134,0.00019,23.01176]
[1778381516929,30.11,80762.48,0.0,0.66138,0.00019,23.01067]
[1778381522970,30.11,80764.8,0.0,0.66182,0.00019,22.99997]
[1778381528023,30.12,80765.27,0.0,0.66189,0.00019,22.99804]
[1778381533042,30.12,80766.44,0.0,0.66211,0.00019,22.99277]
[1778381538078,30.12,80766.03,0.0,0.66202,0.00019,22.99506]
[1778381542106,30.12,80760.2,0.0,0.66088,0.00019,23.02305]
[1778381547141,30.12,80754.42,0.0,0.65976,0.00019,23.05057]
[1778381554190,30.12,80751.27,0.0,0.65917,0.00019,23.06135]
[1778381560231,30.13,80749.62,0.0,0.65885,0.00019,23.06922]
[1778381565267,30.13,80744.89,0.0,0.65792,0.00019,23.09153]
[1778381570301,30.13,80743.61,0.0,0.65767,0.00019,23.09763]
[1778381576343,30.13,80738.07,0.0,0.65659,0.00019,23.12353]
[1778381581378,30.13,80736.43,0.0,0.65627,0.00019,23.13122]
[1778381592334,30.13,80736.61,0.0,0.65629,0.00019,23.13063]
[1778381602405,30.13,80737.07,0.0,0.65637,0.00019,23.12878]
[1778381608569,30.14,80737.38,0.0,0.65643,0.00019,23.12752]
[1778381613604,30.14,80736.37,0.0,0.65625,0.00019,23.12815]
[1778381619647,30.14,80736.8,0.0,0.65632,0.00019,23.12634]
[1778381624682,30.14,80737.29,0.0,0.65641,0.00019,23.12422]
[1778381632618,30.14,80737.28,0.0,0.6564,0.00019,23.12452]
[1778381637771,30.14,80737.28,0.0,0.65639,0.00019,23.12468]
[1778381642809,30.14,80738.0,0.0,0.65653,0.00019,23.1215]
[1778381647846,30.15,80742.95,0.0,0.65748,0.00019,23.09869]
[1778381649860,30.15,80746.74,0.0,0.65821,0.00019,23.08111]
[1778381654895,30.15,80748.17,0.0,0.65848,0.00019,23.07471]
[1778381659932,30.15,80749.73,0.0,0.65877,0.00019,23.06773]
[1778381664966,30.15,80750.11,0.0,0.65883,0.00019,23.06619]
[1778381670000,30.16,80752.1,0.0,0.65921,0.00019,23.05705]
[1778381672898,30.16,80760.49,0.0,0.66084,0.00019,23.01332]
[1778381678059,30.16,80759.65,0.0,0.66066,0.00019,23.01778]
[1778381683094,30.16,80758.97,0.0,0.66052,0.00019,23.0214]
[1778381688129,30.17,80759.39,0.0,0.66058,0.00019,23.0198]
[1778381694171,30.17,80760.29,0.0,0.66074,0.00019,23.01599]
[1778381699205,30.17,80760.9,0.0,0.66084,0.00019,23.01348]
[1778381704241,30.18,80761.79,0.0,0.661,0.00019,23.00962]
[1778381713304,30.18,80761.53,0.0,0.66093,0.00019,23.01152]
[1778381723248,30.19,80761.84,0.0,0.66096,0.00019,23.0108]
[1778381728409,30.19,80762.24,0.0,0.66102,0.00019,23.00926]
[1778381735458,30.19,80762.63,0.0,0.6611,0.00019,23.00368]
[1778381740493,30.2,80757.98,0.0,0.66019,0.00019,23.026]
[1778381745529,30.2,80753.77,0.0,0.65937,0.00019,23.04596]
[1778381750562,30.2,80743.95,0.0,0.65747,0.00019,23.09191]
[1778381755598,30.2,80744.48,0.0,0.65758,0.00019,23.08937]
[1778381760633,30.2,80743.32,0.0,0.65736,0.00019,23.0947]
[1778381766675,30.2,80741.42,0.0,0.65699,0.00019,23.10344]
[1778381773599,30.2,80738.97,0.0,0.65652,0.00019,23.11467]
[1778381778762,30.19,80735.32,0.0,0.65582,0.00019,23.13141]
[1778381785811,30.19,80732.63,0.0,0.6553,0.00019,23.1436]
[1778381791853,30.19,80728.97,0.0,0.65462,0.00019,23.15601]
[1778381798901,30.19,80728.68,0.0,0.65457,0.00019,23.15714]
[1778381803939,30.19,80727.92,0.0,0.65443,0.00019,23.16054]
[1778381808973,30.19,80727.43,0.0,0.65433,0.00019,23.16273]
[1778381819046,30.19,80725.45,0.0,0.65395,0.00019,23.17165]
[1778381827102,30.19,80726.23,0.0,0.6541,0.00019,23.16808]
[1778381834029,30.19,80725.09,0.0,0.65388,0.00019,23.17331]
[1778381842207,30.19,80725.74,0.0,0.654,0.00019,23.17043]
[1778381848249,30.19,80725.04,0.0,0.65387,0.00019,23.17368]
[1778381853284,30.19,80723.05,0.0,0.6535,0.00019,23.17858]
[1778381858320,30.19,80722.78,0.0,0.65344,0.00019,23.17985]
[1778381863355,30.19,80722.45,0.0,0.65338,0.00019,23.1814]
[1778381868388,30.19,80724.64,0.0,0.6538,0.00019,23.17152]
[1778381873424,30.19,80724.9,0.0,0.65385,0.00019,23.17042]
[1778381878459,30.19,80726.47,0.0,0.65415,0.00019,23.16335]
[1778381883499,30.19,80727.74,0.0,0.65439,0.00019,23.15765]
[1778381888539,30.19,80727.95,0.0,0.65443,0.00019,23.15679]
[1778381894577,30.19,80728.1,0.0,0.65446,0.00019,23.15619]
[1778381899611,30.2,80731.22,0.0,0.65506,0.00019,23.14205]
[1778381906661,30.2,80731.07,0.0,0.65502,0.00019,23.1429]
[1778381911697,30.2,80730.67,0.0,0.65496,0.00019,23.14064]
[1778381916731,30.2,80730.78,0.0,0.65498,0.00019,23.14021]
[1778381921767,30.2,80730.95,0.0,0.65501,0.00019,23.1395]
[1778381923781,30.2,80737.34,0.0,0.65625,0.00019,23.11015]
[1778381932843,30.2,80741.43,0.0,0.65703,0.00019,23.09147]
[1778381936872,30.2,80753.39,0.0,0.65934,0.00019,23.0358]
[1778381941907,30.21,80755.52,0.0,0.65974,0.00019,23.0261]
[1778381947948,30.21,80756.63,0.0,0.65994,0.00019,23.02125]
[1778381952989,30.21,80756.89,0.0,0.65998,0.00019,23.02031]
[1778381958019,30.21,80755.21,0.0,0.65964,0.00019,23.02851]
[1778381962047,30.21,80749.43,0.0,0.65852,0.00019,23.05579]
[1778381964060,30.22,80743.29,0.0,0.65733,0.00019,23.08444]
[1778381970109,30.22,80741.69,0.0,0.65702,0.00019,23.09188]
[1778381976145,30.22,80742.76,0.0,0.65725,0.00019,23.08276]
[1778381983196,30.22,80747.1,0.0,0.65808,0.00019,23.0627]
[1778381988230,30.22,80747.85,0.0,0.65823,0.00019,23.05931]
[1778381993267,30.22,80755.57,0.0,0.65971,0.00019,23.02332]
[1778381996291,30.22,80767.84,0.0,0.66207,0.00019,22.96532]
[1778382000319,30.22,80774.47,0.0,0.66333,0.00019,22.93382]
[1778382005357,30.23,80776.27,0.0,0.66366,0.00019,22.92566]
[1778382010392,30.23,80776.82,0.0,0.66375,0.00019,22.92353]
[1778382015427,30.23,80774.96,0.0,0.66337,0.00019,22.93297]
[1778382018448,30.24,80768.41,0.0,0.6621,0.00019,22.96459]
[1778382023483,30.24,80765.78,0.0,0.66159,0.00019,22.97742]
[1778382028518,30.24,80767.72,0.0,0.66195,0.00019,22.96848]
[1778382034561,30.24,80769.32,0.0,0.66226,0.00019,22.957]
[1778382039596,30.25,80770.97,0.0,0.66257,0.00019,22.94941]
[1778382044631,30.25,80771.58,0.0,0.66268,0.00019,22.94679]
[1778382050673,30.25,80772.13,0.0,0.66277,0.00019,22.94454]
[1778382055708,30.26,80766.71,0.0,0.66169,0.00019,22.97143]
[1778382060746,30.26,80762.21,0.0,0.6608,0.00019,22.99318]
[1778382065779,30.27,80760.18,0.0,0.66039,0.00019,23.00343]
[1778382070814,30.27,80761.82,0.0,0.66069,0.00019,22.99616]
[1778382075848,30.28,80761.41,0.0,0.66057,0.00019,22.99894]
[1778382080884,30.28,80755.52,0.0,0.65943,0.00019,23.02678]
[1778382086926,30.28,80758.44,0.0,0.66,0.00019,23.01305]
[1778382091962,30.28,80760.49,0.0,0.66041,0.00019,22.99924]
[1778382096997,30.28,80760.07,0.0,0.66033,0.00019,23.00127]
[1778382102035,30.28,80758.18,0.0,0.65996,0.00019,23.01021]
[1778382107070,30.28,80757.51,0.0,0.65983,0.00019,23.01339]
[1778382112104,30.28,80756.52,0.0,0.65964,0.00019,23.01804]
[1778382117140,30.28,80756.14,0.0,0.65957,0.00019,23.01981]
[1778382122175,30.28,80756.12,0.0,0.65957,0.00019,23.0199]
[1778382128216,30.28,80756.36,0.0,0.65961,0.00019,23.01876]
[1778382131238,30.28,80762.12,0.0,0.66072,0.00019,22.99164]
[1778382136274,30.28,80765.08,0.0,0.66129,0.00019,22.97777]
[1778382141310,30.28,80766.87,0.0,0.66162,0.00019,22.96949]
[1778382146344,30.29,80770.73,0.0,0.66236,0.00019,22.95135]
[1778382152385,30.29,80771.52,0.0,0.66252,0.00019,22.94373]
[1778382155406,30.29,80778.19,0.0,0.66379,0.00019,22.9119]
[1778382160442,30.29,80779.29,0.0,0.664,0.00019,22.90671]
[1778382164473,30.29,80794.19,0.0,0.66685,0.00019,22.83455]
[1778382169506,30.29,80794.94,0.0,0.66698,0.00019,22.83121]
[1778382174541,30.3,80795.12,0.0,0.667,0.00019,22.83067]
[1778382179575,30.3,80797.42,0.0,0.66742,0.00019,22.81976]
[1778382186511,30.3,80799.17,0.0,0.66774,0.00019,22.81171]
[1778382191662,30.31,80799.17,0.0,0.66772,0.00019,22.8121]
[1778382197702,30.31,80801.45,0.0,0.66814,0.00019,22.80137]
[1778382203745,30.31,80806.41,0.0,0.66907,0.00019,22.77743]
[1778382208781,30.32,80802.96,0.0,0.66839,0.00019,22.79496]
[1778382215829,30.32,80797.12,0.0,0.66728,0.00019,22.82]
[1778382221871,30.33,80795.31,0.0,0.66692,0.00019,22.82936]
[1778382226906,30.33,80791.46,0.0,0.66617,0.00019,22.84856]
[1778382231941,30.33,80790.64,0.0,0.66599,0.00019,22.85298]
[1778382236975,30.34,80788.41,0.0,0.66555,0.00019,22.86431]
[1778382242011,30.34,80787.92,0.0,0.66544,0.00019,22.86719]
[1778382247046,30.34,80785.82,0.0,0.66502,0.00019,22.87786]
[1778382252081,30.35,80785.79,0.0,0.66499,0.00019,22.87854]
[1778382261143,30.35,80783.49,0.0,0.66452,0.00019,22.89044]
[1778382266179,30.36,80783.09,0.0,0.66443,0.00019,22.89272]
[1778382268193,30.36,80789.25,0.0,0.66561,0.00019,22.86299]
[1778382273228,30.36,80785.05,0.0,0.66483,0.00019,22.87913]
[1778382281286,30.36,80785.17,0.0,0.66485,0.00019,22.87862]
[1778382284306,30.36,80792.36,0.0,0.66622,0.00019,22.84381]
[1778382289342,30.36,80791.64,0.0,0.66607,0.00019,22.84748]
[1778382295383,30.36,80795.07,0.0,0.66672,0.00019,22.83102]
[1778382306463,30.37,80796.66,0.0,0.667,0.00019,22.82376]
[1778382307467,30.37,80803.65,0.0,0.66833,0.00019,22.78954]
[1778382309481,30.37,80807.2,0.0,0.669,0.00019,22.77219]
[1778382315529,30.37,80801.8,0.0,0.66796,0.00019,22.79919]
[1778382320559,30.37,80802.09,0.0,0.668,0.00019,22.79813]
[1778382322575,30.37,80796.37,0.0,0.66691,0.00019,22.82626]
[1778382330630,30.38,80794.55,0.0,0.66655,0.00019,22.83559]
[1778382337561,30.38,80791.22,0.0,0.66593,0.00019,22.84772]
[1778382342715,30.38,80789.36,0.0,0.66557,0.00019,22.85685]
[1778382347633,30.38,80783.64,0.0,0.66448,0.00019,22.88448]
[1778382353792,30.38,80782.66,0.0,0.66429,0.00019,22.88911]
[1778382358827,30.38,80784.45,0.0,0.66464,0.00019,22.88042]
[1778382363869,30.38,80777.97,0.0,0.6634,0.00019,22.91135]
[1778382368898,30.38,80777.71,0.0,0.66336,0.00019,22.91236]
[1778382373932,30.37,80779.72,0.0,0.66376,0.00019,22.9025]
[1778382378967,30.37,80780.63,0.0,0.66394,0.00019,22.89791]
[1778382386017,30.37,80783.14,0.0,0.66443,0.00019,22.88557]
[1778382392059,30.37,80779.21,0.0,0.66371,0.00019,22.89996]
[1778382397094,30.37,80778.38,0.0,0.66354,0.00019,22.90415]
[1778382404143,30.37,80777.74,0.0,0.66339,0.00019,22.90791]
[1778382409178,30.38,80771.83,0.0,0.66224,0.00019,22.93658]
[1778382414213,30.38,80769.27,0.0,0.66173,0.00019,22.94929]
[1778382420255,30.39,80770.85,0.0,0.66201,0.00019,22.94248]
[1778382425291,30.39,80766.7,0.0,0.66119,0.00019,22.96266]
[1778382430331,30.4,80759.59,0.0,0.65981,0.00019,22.99644]
[1778382435368,30.41,80757.95,0.0,0.65944,0.00019,23.00562]
[1778382443423,30.41,80762.29,0.0,0.66026,0.00019,22.98571]
[1778382448458,30.41,80764.34,0.0,0.66064,0.00019,22.97635]
[1778382453493,30.42,80763.99,0.0,0.66059,0.00019,22.97399]
[1778382458528,30.42,80767.22,0.0,0.6612,0.00019,22.95896]
[1778382463563,30.42,80769.38,0.0,0.66161,0.00019,22.94898]
[1778382468598,30.42,80770.61,0.0,0.66183,0.00019,22.9434]
[1778382474641,30.42,80771.41,0.0,0.66197,0.00019,22.93991]
[1778382479676,30.43,80772.28,0.0,0.66213,0.00019,22.93604]
[1778382484712,30.43,80773.05,0.0,0.66227,0.00019,22.93264]
[1778382491760,30.43,80773.47,0.0,0.66233,0.00019,22.93105]
[1778382496795,30.43,80776.47,0.0,0.6629,0.00019,22.91705]
[1778382501830,30.43,80776.23,0.0,0.66284,0.00019,22.91848]
[1778382508774,30.44,80775.64,0.0,0.66272,0.00019,22.92159]
[1778382512906,30.44,80767.82,0.0,0.66124,0.00019,22.95457]
[1778382514920,30.44,80760.92,0.0,0.65991,0.00019,22.98696]
[1778382521970,30.44,80757.61,0.0,0.65928,0.00019,23.00228]
[1778382527005,30.44,80757.19,0.0,0.65921,0.00019,23.00413]
[1778382532040,30.44,80766.28,0.0,0.66095,0.00019,22.96153]
[1778382538984,30.44,80766.73,0.0,0.66104,0.00019,22.95949]
[1778382544123,30.44,80768.53,0.0,0.66138,0.00019,22.95109]
[1778382550167,30.44,80770.78,0.0,0.6618,0.00019,22.9406]
[1778382559233,30.44,80771.39,0.0,0.66191,0.00019,22.93794]
[1778382565273,30.44,80771.94,0.0,0.66201,0.00019,22.93553]
[1778382570308,30.44,80762.3,0.0,0.66016,0.00019,22.98101]
[1778382575343,30.44,80760.91,0.0,0.65992,0.00019,22.98329]
[1778382582393,30.44,80758.84,0.0,0.65952,0.00019,22.9929]
[1778382587431,30.44,80758.18,0.0,0.6594,0.00019,22.99591]
[1778382592467,30.44,80755.46,0.0,0.65888,0.00019,23.00847]
[1778382598509,30.44,80754.67,0.0,0.65873,0.00019,23.01202]
[1778382603545,30.44,80753.82,0.0,0.65857,0.00019,23.01589]
[1778382608579,30.44,80752.94,0.0,0.6584,0.00019,23.0199]
[1778382617642,30.44,80752.81,0.0,0.65838,0.00019,23.02038]
[1778382622676,30.44,80753.42,0.0,0.6585,0.00019,23.01753]
[1778382627713,30.44,80755.24,0.0,0.65885,0.00019,23.00906]
[1778382633755,30.44,80757.85,0.0,0.65938,0.00019,22.99272]
[1778382639797,30.44,80761.43,0.0,0.66006,0.00019,22.97602]
[1778382646846,30.44,80763.2,0.0,0.6604,0.00019,22.96778]
[1778382654907,30.44,80765.11,0.0,0.66076,0.00019,22.95886]
[1778382659941,30.44,80761.93,0.0,0.66015,0.00019,22.97382]
[1778382664976,30.44,80761.39,0.0,0.66005,0.00019,22.9763]
[1778382671018,30.44,80760.81,0.0,0.65994,0.00019,22.97896]
[1778382677060,30.44,80756.39,0.0,0.65909,0.00019,22.99956]
[1778382683101,30.44,80752.8,0.0,0.6584,0.00019,23.01624]
[1778382686123,30.44,80746.61,0.0,0.65721,0.00019,23.04484]
[1778382694179,30.44,80744.11,0.0,0.65675,0.00019,23.05215]
[1778382700112,30.44,80740.47,0.0,0.65605,0.00019,23.06886]
[1778382707270,30.44,80740.47,0.0,0.65605,0.00019,23.06889]
[1778382712305,30.44,80735.51,0.0,0.65509,0.00019,23.09153]
[1778382718346,30.44,80735.94,0.0,0.65517,0.00019,23.0896]
[1778382723382,30.44,80739.39,0.0,0.65584,0.00019,23.07385]
[1778382728417,30.44,80741.29,0.0,0.65621,0.00019,23.06512]
[1778382734459,30.44,80741.44,0.0,0.65624,0.00019,23.06436]
[1778382735466,30.44,80748.95,0.0,0.65769,0.00019,23.02985]
[1778382740501,30.44,80751.14,0.0,0.65811,0.00019,23.01976]
[1778382748557,30.44,80750.53,0.0,0.65799,0.00019,23.02255]
[1778382753592,30.44,80754.31,0.0,0.65874,0.00019,23.00083]
[1778382758626,30.44,80757.33,0.0,0.65932,0.00019,22.98683]
[1778382763661,30.44,80757.47,0.0,0.65934,0.00019,22.98624]
[1778382770602,30.44,80757.2,0.0,0.65929,0.00019,22.98757]
[1778382775750,30.44,80760.85,0.0,0.65999,0.00019,22.97056]
[1778382787830,30.44,80763.54,0.0,0.6605,0.00019,22.95808]
[1778382793872,30.44,80763.81,0.0,0.66055,0.00019,22.95684]
[1778382798907,30.44,80767.52,0.0,0.66126,0.00019,22.93941]
[1778382807971,30.44,80767.84,0.0,0.66132,0.00019,22.938]
[1778382814017,30.44,80765.58,0.0,0.6609,0.00019,22.94448]
[1778382816028,30.44,80771.32,0.0,0.66201,0.00019,22.91732]
[1778382818041,30.44,80773.47,0.0,0.66242,0.00019,22.90702]
[1778382823078,30.44,80774.68,0.0,0.66267,0.00019,22.90077]
[1778382828112,30.44,80774.68,0.0,0.66268,0.00019,22.90062]
[1778382838180,30.44,80773.77,0.0,0.66248,0.00019,22.9055]
[1778382845232,30.44,80773.62,0.0,0.66244,0.00019,22.90665]
[1778382851166,30.45,80770.46,0.0,0.66182,0.00019,22.92196]
[1778382861348,30.45,80770.16,0.0,0.66173,0.00019,22.92412]
[1778382864367,30.46,80776.07,0.0,0.66283,0.00019,22.89703]
[1778382869401,30.46,80776.14,0.0,0.66283,0.00019,22.89709]
[1778382881485,30.47,80770.84,0.0,0.6618,0.00019,22.91888]
[1778382886519,30.47,80770.56,0.0,0.66174,0.00019,22.92055]
[1778382892562,30.48,80767.52,0.0,0.66114,0.00019,22.93527]
[1778382897597,30.48,80763.5,0.0,0.66036,0.00019,22.95446]
[1778382902631,30.48,80764.18,0.0,0.66048,0.00019,22.95158]
[1778382907667,30.48,80762.97,0.0,0.66023,0.00019,22.95753]
[1778382912702,30.48,80762.47,0.0,0.66013,0.00019,22.96007]
[1778382918745,30.49,80763.35,0.0,0.66029,0.00019,22.95612]
[1778382921765,30.49,80769.09,0.0,0.66139,0.00019,22.92928]
[1778382927807,30.49,80769.6,0.0,0.66148,0.00019,22.92711]
[1778382933849,30.49,80770.23,0.0,0.66161,0.00019,22.92018]
[1778382940899,30.49,80768.83,0.0,0.66133,0.00019,22.92705]
[1778382945932,30.49,80767.51,0.0,0.66107,0.00019,22.93344]
[1778382950968,30.5,80767.34,0.0,0.66103,0.00019,22.93441]
[1778382956005,30.5,80766.15,0.0,0.6608,0.00019,22.94016]
[1778382961938,30.5,80765.89,0.0,0.66074,0.00019,22.94157]
[1778382968088,30.5,80765.89,0.0,0.66073,0.00019,22.94176]
[1778382973126,30.5,80762.88,0.0,0.66015,0.00019,22.95598]
[1778382978160,30.5,80760.06,0.0,0.65961,0.00019,22.96921]
[1778382985208,30.5,80759.51,0.0,0.6595,0.00019,22.97178]
[1778382991252,30.5,80758.99,0.0,0.65943,0.00019,22.96996]
[1778383002332,30.5,80756.34,0.0,0.65892,0.00019,22.98217]
[1778383007365,30.5,80754.21,0.0,0.65852,0.00019,22.99198]
[1778383012400,30.5,80754.04,0.0,0.65848,0.00019,22.99272]
[1778383017435,30.5,80753.58,0.0,0.6584,0.00019,22.99479]
[1778383024483,30.5,80753.1,0.0,0.65831,0.00019,22.99694]
[1778383029519,30.5,80757.31,0.0,0.65912,0.00019,22.97738]
[1778383037575,30.5,80758.4,0.0,0.65933,0.00019,22.97234]
[1778383042610,30.5,80761.05,0.0,0.65984,0.00019,22.96]
[1778383050666,30.5,80761.31,0.0,0.65989,0.00019,22.95877]
[1778383055700,30.5,80755.79,0.0,0.65885,0.00019,22.98017]
[1778383060736,30.5,80753.65,0.0,0.65845,0.00019,22.98999]
[1778383062750,30.5,80760.14,0.0,0.65969,0.00019,22.95985]
[1778383067785,30.5,80760.23,0.0,0.65971,0.00019,22.95948]
[1778383072821,30.5,80763.25,0.0,0.66028,0.00019,22.94543]
[1778383077855,30.5,80764.23,0.0,0.66047,0.00019,22.94089]
[1778383082891,30.5,80765.88,0.0,0.66078,0.00019,22.93323]
[1778383090946,30.5,80766.32,0.0,0.66086,0.00019,22.93126]
[1778383102021,30.5,80765.31,0.0,0.66067,0.00019,22.93611]
[1778383107059,30.5,80763.87,0.0,0.66039,0.00019,22.94288]
[1778383112993,30.5,80760.16,0.0,0.6597,0.00019,22.95595]
[1778383118136,30.5,80758.01,0.0,0.65929,0.00019,22.96592]
[1778383125185,30.5,80757.62,0.0,0.65922,0.00019,22.96765]
[1778383133241,30.5,80753.46,0.0,0.65842,0.00019,22.98683]
[1778383138275,30.5,80758.68,0.0,0.65943,0.00019,22.96261]
[1778383145324,30.5,80758.97,0.0,0.65948,0.00019,22.96128]
[1778383150360,30.5,80760.22,0.0,0.65972,0.00019,22.95547]
[1778383155395,30.5,80760.68,0.0,0.65981,0.00019,22.95335]
[1778383160433,30.5,80765.84,0.0,0.6608,0.00019,22.92924]
[1778383165467,30.5,80768.66,0.0,0.66133,0.00019,22.91614]
[1778383170502,30.5,80771.39,0.0,0.66184,0.00019,22.90348]
[1778383177550,30.51,80769.16,0.0,0.66143,0.00019,22.9101]
[1778383179567,30.51,80763.07,0.0,0.66026,0.00019,22.93874]
[1778383184602,30.51,80760.54,0.0,0.65977,0.00019,22.95056]
[1778383189637,30.51,80762.86,0.0,0.66022,0.00019,22.93973]
[1778383197693,30.51,80763.98,0.0,0.66043,0.00019,22.93449]
[1778383202729,30.51,80763.16,0.0,0.66028,0.00019,22.93829]
[1778383211791,30.5,80763.05,0.0,0.66026,0.00019,22.9387]
[1778383218841,30.5,80761.1,0.0,0.65989,0.00019,22.9477]
[1778383224883,30.5,80760.9,0.0,0.65986,0.00019,22.94855]
[1778383229918,30.5,80760.02,0.0,0.65969,0.00019,22.95259]
[1778383238980,30.5,80758.87,0.0,0.6595,0.00019,22.95359]
[1778383246030,30.5,80759.19,0.0,0.65956,0.00019,22.95197]
[1778383251066,30.5,80754.94,0.0,0.65875,0.00019,22.97163]
[1778383256101,30.5,80751.58,0.0,0.65811,0.00019,22.98701]
[1778383261136,30.5,80748.59,0.0,0.65755,0.00019,23.00057]
[1778383266171,30.49,80745.71,0.0,0.657,0.00019,23.01355]
[1778383273220,30.49,80741.32,0.0,0.65617,0.00019,23.0333]
[1778383279264,30.49,80733.95,0.0,0.65476,0.00019,23.06647]
[1778383291345,30.48,80732.86,0.0,0.6546,0.00019,23.06649]
[1778383296384,30.48,80732.2,0.0,0.65448,0.00019,23.06921]
[1778383302426,30.48,80731.72,0.0,0.6544,0.00019,23.07106]
[1778383310482,30.47,80732.55,0.0,0.65458,0.00019,23.06689]
[1778383315517,30.47,80734.84,0.0,0.65503,0.00019,23.05625]
[1778383322569,30.47,80737.3,0.0,0.65552,0.00019,23.04468]
[1778383324587,30.47,80727.48,0.0,0.65363,0.00019,23.08902]
[1778383325589,30.46,80721.42,0.0,0.65246,0.00019,23.11611]
[1778383330625,30.46,80725.56,0.0,0.65328,0.00019,23.09709]
[1778383335660,30.46,80725.51,0.0,0.65329,0.00019,23.09693]
[1778383340695,30.45,80724.62,0.0,0.65313,0.00019,23.10051]
[1778383347744,30.45,80724.63,0.0,0.65315,0.00019,23.1]
[1778383352778,30.45,80723.83,0.0,0.65303,0.00019,23.09909]
[1778383357813,30.44,80728.5,0.0,0.65395,0.00019,23.07783]
[1778383364755,30.44,80727.39,0.0,0.65374,0.00019,23.08256]
[1778383369898,30.44,80726.12,0.0,0.6535,0.00019,23.08808]
[1778383374933,30.44,80726.7,0.0,0.65362,0.00019,23.08528]
[1778383377954,30.44,80733.6,0.0,0.65496,0.00019,23.05399]
[1778383381982,30.44,80739.43,0.0,0.65609,0.00019,23.02743]
[1778383387018,30.44,80741.97,0.0,0.65658,0.00019,23.0158]
[1778383395073,30.44,80741.72,0.0,0.65653,0.00019,23.01694]
[1778383400108,30.44,80743.05,0.0,0.65679,0.00019,23.01083]
[1778383405142,30.44,80740.04,0.0,0.65621,0.00019,23.0246]
[1778383410178,30.44,80737.54,0.0,0.65573,0.00019,23.03598]
[1778383415213,30.44,80738.81,0.0,0.656,0.00019,23.02598]
[1778383420247,30.44,80734.08,0.0,0.65508,0.00019,23.04751]
[1778383429312,30.44,80732.76,0.0,0.65483,0.00019,23.05342]
[1778383435248,30.44,80731.03,0.0,0.6545,0.00019,23.0612]
[1778383441394,30.43,80730.22,0.0,0.65434,0.00019,23.06481]
[1778383447437,30.43,80725.39,0.0,0.65341,0.00019,23.08649]
[1778383455493,30.43,80727.82,0.0,0.65389,0.00019,23.07541]
[1778383462542,30.43,80727.62,0.0,0.65385,0.00019,23.07622]
[1778383470599,30.43,80727.38,0.0,0.65381,0.00019,23.07719]
[1778383481700,30.43,80725.22,0.0,0.65342,0.00019,23.08252]
[1778383487745,30.43,80725.26,0.0,0.65344,0.00019,23.08222]
[1778383495668,30.43,80725.43,0.0,0.65347,0.00019,23.0813]
[1778383503861,30.43,80725.52,0.0,0.6535,0.00019,23.08075]
[1778383508898,30.42,80720.94,0.0,0.65262,0.00019,23.10116]
[1778383513932,30.42,80720.26,0.0,0.65249,0.00019,23.10405]
[1778383518968,30.42,80718.67,0.0,0.65219,0.00019,23.111]
[1778383525880,30.42,80719.01,0.0,0.65226,0.00019,23.10927]
[1778383533066,30.42,80720.68,0.0,0.65262,0.00019,23.09741]
[1778383538103,30.42,80721.25,0.0,0.65273,0.00019,23.09475]
[1778383546020,30.41,80720.31,0.0,0.65256,0.00019,23.09876]
[1778383551192,30.41,80722.1,0.0,0.65291,0.00019,23.09064]
[1778383558242,30.41,80722.19,0.0,0.65293,0.00019,23.09011]
[1778383565292,30.41,80725.33,0.0,0.65354,0.00019,23.0759]
[1778383570326,30.41,80725.27,0.0,0.65353,0.00019,23.07613]
[1778383576232,30.41,80722.53,0.0,0.65301,0.00019,23.08836]
[1778383582410,30.41,80722.97,0.0,0.6531,0.00019,23.08627]
[1778383587445,30.41,80725.88,0.0,0.65366,0.00019,23.07308]
[1778383596372,30.41,80727.97,0.0,0.6541,0.00019,23.05932]
[1778383603558,30.41,80726.58,0.0,0.65383,0.00019,23.0655]
[1778383608593,30.41,80725.86,0.0,0.65369,0.00019,23.06868]
[1778383616512,30.4,80725.72,0.0,0.65367,0.00019,23.0692]
[1778383621687,30.4,80724.66,0.0,0.65347,0.00019,23.0739]
[1778383630751,30.4,80724.47,0.0,0.65344,0.00019,23.07461]
[1778383636791,30.4,80724.34,0.0,0.65342,0.00019,23.0751]
[1778383646727,30.4,80724.22,0.0,0.6534,0.00019,23.07547]
[1778383651897,30.4,80724.05,0.0,0.65339,0.00019,23.07197]
[1778383659955,30.4,80724.02,0.0,0.65339,0.00019,23.07195]
[1778383664991,30.4,80723.81,0.0,0.65335,0.00019,23.07282]
[1778383670026,30.4,80721.99,0.0,0.65301,0.00019,23.08091]
[1778383675063,30.4,80720.63,0.0,0.65275,0.00019,23.08691]
[1778383681103,30.39,80721.04,0.0,0.65283,0.00019,23.08493]
[1778383687010,30.39,80721.27,0.0,0.65288,0.00019,23.0838]
[1778383697080,30.39,80722.5,0.0,0.65313,0.00019,23.07808]
[1778383704264,30.39,80721.75,0.0,0.65299,0.00019,23.08131]
[1778383714335,30.39,80721.52,0.0,0.65297,0.00019,23.07797]
[1778383719370,30.39,80721.24,0.0,0.65292,0.00019,23.07913]
[1778383727290,30.39,80721.58,0.0,0.65299,0.00019,23.07748]
[1778383736491,30.39,80721.25,0.0,0.65293,0.00019,23.07882]
[1778383741524,30.39,80721.29,0.0,0.65294,0.00019,23.07857]
[1778383747430,30.38,80721.19,0.0,0.65293,0.00019,23.07892]
[1778383755621,30.38,80720.91,0.0,0.65288,0.00019,23.08006]
[1778383764685,30.38,80721.18,0.0,0.65294,0.00019,23.07872]
[1778383772741,30.38,80721.3,0.0,0.65299,0.00019,23.07387]
[1778383778783,30.38,80721.08,0.0,0.65295,0.00019,23.07477]
[1778383783818,30.38,80721.13,0.0,0.65296,0.00019,23.07448]
[1778383792883,30.38,80720.53,0.0,0.65285,0.00019,23.07704]
[1778383798926,30.38,80720.86,0.0,0.65292,0.00019,23.07547]
[1778383804968,30.38,80724.49,0.0,0.65362,0.00019,23.05908]
[1778383810009,30.38,80728.97,0.0,0.65449,0.00019,23.03879]
[1778383816048,30.38,80728.66,0.0,0.65443,0.00019,23.04018]
[1778383821084,30.38,80724.76,0.0,0.65368,0.00019,23.05782]
[1778383828134,30.38,80723.77,0.0,0.65349,0.00019,23.06221]
[1778383830148,30.38,80710.39,0.0,0.65088,0.00019,23.12203]
[1778383831154,30.38,80710.49,0.0,0.65093,0.0002,23.11734]
[1778383836196,30.37,80712.2,0.0,0.65127,0.00019,23.10942]
[1778383843242,30.37,80712.31,0.0,0.65131,0.00019,23.10856]
[1778383848278,30.37,80711.88,0.0,0.65124,0.00019,23.11023]
[1778383853319,30.36,80710.09,0.0,0.6509,0.0002,23.11794]
[1778383858347,30.36,80709.13,0.0,0.65072,0.0002,23.12196]
[1778383863383,30.36,80704.32,0.0,0.64979,0.0002,23.14295]
[1778383868416,30.36,80704.26,0.0,0.6498,0.0002,23.14286]
[1778383873453,30.35,80705.39,0.0,0.65003,0.0002,23.13749]
[1778383878489,30.35,80707.17,0.0,0.6504,0.0002,23.12924]
[1778383883523,30.34,80705.41,0.0,0.65007,0.0002,23.13655]
[1778383888558,30.34,80706.93,0.0,0.65039,0.0002,23.12934]
[1778383893593,30.34,80707.64,0.0,0.65057,0.0002,23.12152]
[1778383900643,30.33,80708.42,0.0,0.65075,0.0002,23.11739]
[1778383906686,30.32,80709.65,0.0,0.65101,0.0002,23.11133]
[1778383911719,30.32,80707.39,0.0,0.65059,0.0002,23.12086]
[1778383916757,30.31,80707.97,0.0,0.65073,0.0002,23.11774]
[1778383922800,30.31,80706.21,0.0,0.65041,0.0002,23.12486]
[1778383927835,30.3,80708.95,0.0,0.65097,0.0002,23.11212]
[1778383935893,30.29,80711.72,0.0,0.65155,0.0002,23.0989]
[1778383940926,30.29,80712.26,0.0,0.65168,0.0002,23.09596]
[1778383945961,30.28,80712.38,0.0,0.65172,0.0002,23.09492]
[1778383950996,30.28,80714.84,0.0,0.65222,0.0002,23.08343]
[1778383957037,30.28,80714.51,0.0,0.6522,0.0002,23.08018]
[1778383962073,30.27,80715.18,0.0,0.65235,0.0002,23.07676]
[1778383967110,30.27,80715.34,0.0,0.65239,0.0002,23.07567]
[1778383972142,30.27,80716.66,0.0,0.65267,0.0002,23.0694]
[1778383974157,30.26,80723.62,0.0,0.65403,0.0002,23.0378]
[1778383979197,30.26,80724.35,0.0,0.65418,0.0002,23.03429]
[1778383984232,30.26,80728.85,0.0,0.65506,0.00019,23.01362]
[1778383989266,30.26,80729.3,0.0,0.65516,0.00019,23.01144]
[1778383997323,30.26,80729.57,0.0,0.65522,0.00019,23.01001]
[1778384002360,30.26,80729.93,0.0,0.65529,0.00019,23.00826]
[1778384007398,30.26,80734.91,0.0,0.65626,0.00019,22.98531]
[1778384012430,30.26,80734.86,0.0,0.65627,0.00019,22.98138]
[1778384019337,30.26,80733.8,0.0,0.65606,0.00019,22.98633]
[1778384029407,30.26,80733.16,0.0,0.65594,0.00019,22.98938]
[1778384034584,30.26,80730.33,0.0,0.65538,0.00019,23.0024]
[1778384039623,30.26,80729.73,0.0,0.65526,0.00019,23.0052]
[1778384044656,30.26,80729.19,0.0,0.65516,0.00019,23.00773]
[1778384049690,30.26,80728.08,0.0,0.65494,0.00019,23.01288]
[1778384055732,30.26,80727.7,0.0,0.65486,0.00019,23.01467]
[1778384061775,30.26,80728.42,0.0,0.65501,0.00019,23.01118]
[1778384067816,30.26,80729.1,0.0,0.65516,0.00019,23.00773]
[1778384069831,30.26,80735.75,0.0,0.65645,0.00019,22.9771]
[1778384075873,30.25,80735.4,0.0,0.65641,0.00019,22.97433]
[1778384081915,30.25,80737.02,0.0,0.65673,0.00019,22.96676]
[1778384087957,30.25,80735.74,0.0,0.65649,0.00019,22.97259]
[1778384092992,30.25,80737.55,0.0,0.65684,0.00019,22.9642]
[1778384099900,30.25,80736.54,0.0,0.65665,0.00019,22.96884]
[1778384105080,30.25,80734.85,0.0,0.65632,0.00019,22.97661]
[1778384111121,30.25,80734.15,0.0,0.65618,0.00019,22.97978]
[1778384120184,30.25,80733.86,0.0,0.65613,0.00019,22.98105]
[1778384129247,30.25,80733.42,0.0,0.65605,0.00019,22.983]
[1778384135288,30.25,80733.49,0.0,0.65608,0.00019,22.97844]
[1778384141331,30.25,80733.05,0.0,0.656,0.00019,22.98043]
[1778384147373,30.25,80733.14,0.0,0.65602,0.00019,22.97998]
[1778384154428,30.25,80733.16,0.0,0.65602,0.00019,22.97986]
[1778384156436,30.25,80742.05,0.0,0.65775,0.00019,22.93875]
[1778384161472,30.25,80743.88,0.0,0.6581,0.00019,22.93039]
[1778384168525,30.25,80745.66,0.0,0.65844,0.00019,22.92238]
[1778384176579,30.26,80746.29,0.0,0.65855,0.00019,22.91972]
[1778384190532,30.26,80744.37,0.0,0.65816,0.00019,22.92904]
[1778384195711,30.26,80750.19,0.0,0.6593,0.00019,22.89785]
[1778384202761,30.26,80750.68,0.0,0.65939,0.00019,22.89589]
[1778384205782,30.26,80765.1,0.0,0.66218,0.00019,22.8276]
[1778384210816,30.26,80774.75,0.0,0.66405,0.00019,22.78123]
[1778384216859,30.26,80776.9,0.0,0.66446,0.00019,22.77084]
[1778384221900,30.26,80779.23,0.0,0.66491,0.00019,22.75962]
[1778384226933,30.26,80776.22,0.0,0.66433,0.00019,22.77413]
[1778384234990,30.26,80778.42,0.0,0.66476,0.00019,22.76335]
[1778384240025,30.26,80780.54,0.0,0.66517,0.00019,22.75296]
[1778384245060,30.26,80783.71,0.0,0.66578,0.00019,22.73772]
[1778384250095,30.27,80782.65,0.0,0.66555,0.00019,22.74344]
[1778384259158,30.27,80782.4,0.0,0.66549,0.00019,22.74141]
[1778384268221,30.28,80780.42,0.0,0.66508,0.00019,22.75197]
[1778384274263,30.29,80778.9,0.0,0.66476,0.00019,22.76005]
[1778384275270,30.29,80785.6,0.0,0.66604,0.00019,22.72752]
[1778384281311,30.29,80784.46,0.0,0.66582,0.00019,22.73312]
[1778384286347,30.29,80780.39,0.0,0.66504,0.00019,22.7529]
[1778384288361,30.29,80788.25,0.0,0.66655,0.00019,22.71472]
[1778384290375,30.29,80794.56,0.0,0.66776,0.00019,22.68388]
[1778384295412,30.29,80797.02,0.0,0.66822,0.00019,22.67206]
[1778384298431,30.29,80803.03,0.0,0.66936,0.00019,22.64269]
[1778384300445,30.3,80816.18,0.0,0.67186,0.00019,22.57723]
[1778384303466,30.3,80806.01,0.0,0.66991,0.00019,22.62844]
[1778384304474,30.3,80804.85,0.0,0.66968,0.00019,22.63433]
[1778384311522,30.3,80799.91,0.0,0.66873,0.00019,22.65534]
[1778384316557,30.31,80797.21,0.0,0.66819,0.00019,22.6692]
[1778384324614,30.31,80796.22,0.0,0.66798,0.00019,22.6747]
[1778384329647,30.32,80800.86,0.0,0.66885,0.00019,22.65234]
[1778384334684,30.32,80797.76,0.0,0.66824,0.00019,22.66817]
[1778384339720,30.32,80797.36,0.0,0.66814,0.00019,22.67067]
[1778384344753,30.33,80794.78,0.0,0.66763,0.00019,22.68376]
[1778384349788,30.33,80794.53,0.0,0.66757,0.00019,22.6854]
[1778384359858,30.34,80794.65,0.0,0.66756,0.00019,22.68571]
[1778384364896,30.34,80797.55,0.0,0.66809,0.00019,22.67198]
[1778384370938,30.35,80797.41,0.0,0.66805,0.00019,22.67322]
[1778384376980,30.35,80800.84,0.0,0.66871,0.00019,22.65254]
[1778384381033,30.35,80806.65,0.0,0.66981,0.00019,22.624]
[1778384382022,30.35,80825.79,0.0,0.67346,0.00019,22.52807]
[1778384383029,30.35,80826.06,0.0,0.67351,0.00019,22.52681]
[1778384387057,30.35,80834.41,0.0,0.67508,0.00019,22.48482]
[1778384392093,30.36,80833.58,0.0,0.6749,0.00019,22.48958]
[1778384397128,30.36,80834.76,0.0,0.67511,0.00019,22.48397]
[1778384403172,30.37,80835.49,0.0,0.67523,0.00019,22.48081]
[1778384408206,30.37,80841.43,0.0,0.67634,0.00019,22.45089]
[1778384411247,30.37,80847.42,0.0,0.67747,0.00019,22.42026]
[1778384412251,30.37,80853.68,0.0,0.67865,0.00019,22.38783]
[1778384413243,30.37,80855.47,0.0,0.67897,0.00019,22.37888]
[1778384415262,30.37,80861.21,0.0,0.68005,0.00019,22.3492]
[1778384420291,30.38,80863.21,0.0,0.68039,0.00019,22.33959]
[1778384425326,30.39,80858.59,0.0,0.67949,0.00019,22.36464]
[1778384430360,30.39,80857.76,0.0,0.67931,0.00019,22.36987]
[1778384435397,30.4,80856.12,0.0,0.67899,0.00019,22.37505]
[1778384439423,30.4,80850.48,0.0,0.6779,0.00019,22.40503]
[1778384442445,30.41,80841.95,0.0,0.67627,0.00019,22.4495]
[1778384447481,30.41,80838.33,0.0,0.67555,0.00019,22.469]
[1778384452516,30.42,80837.5,0.0,0.67536,0.00019,22.47413]
[1778384456544,30.42,80831.53,0.0,0.67421,0.00019,22.50516]
[1778384461582,30.43,80831.53,0.0,0.67417,0.00019,22.50608]
[1778384467620,30.44,80832.48,0.0,0.67431,0.00019,22.50235]
[1778384472656,30.44,80829.67,0.0,0.67375,0.00019,22.51742]
[1778384477691,30.45,80831.08,0.0,0.67399,0.00019,22.51113]
[1778384482734,30.46,80825.88,0.0,0.67297,0.00019,22.53821]
[1778384487769,30.46,80819.65,0.0,0.67176,0.00019,22.5702]
[1778384492808,30.47,80819.93,0.0,0.67182,0.00019,22.56515]
[1778384497841,30.47,80818.8,0.0,0.67158,0.00019,22.57138]
[1778384502876,30.47,80821.0,0.0,0.67198,0.00019,22.56094]
[1778384507912,30.48,80820.5,0.0,0.67187,0.00019,22.56396]
[1778384513953,30.48,80820.39,0.0,0.67183,0.00019,22.56507]
[1778384521003,30.49,80821.05,0.0,0.67193,0.00019,22.56238]
[1778384526039,30.49,80821.18,0.0,0.67194,0.00019,22.56213]
[1778384531073,30.49,80815.47,0.0,0.67084,0.00019,22.59106]
[1778384536109,30.5,80815.22,0.0,0.67077,0.00019,22.59279]
[1778384541145,30.5,80809.45,0.0,0.66967,0.00019,22.6215]
[1778384546179,30.5,80809.72,0.0,0.66972,0.00019,22.62031]
[1778384551214,30.5,80809.92,0.0,0.66977,0.00019,22.6152]
[1778384558262,30.5,80810.06,0.0,0.66979,0.00019,22.61473]
[1778384562291,30.5,80804.38,0.0,0.66871,0.00019,22.64276]
[1778384568333,30.5,80798.8,0.0,0.66763,0.00019,22.6704]
[1778384573368,30.51,80798.11,0.0,0.66749,0.00019,22.67403]
[1778384580417,30.51,80796.7,0.0,0.66721,0.00019,22.68127]
[1778384585452,30.51,80794.0,0.0,0.66668,0.00019,22.69471]
[1778384590487,30.51,80794.7,0.0,0.6668,0.00019,22.69169]
[1778384595524,30.52,80792.78,0.0,0.66642,0.00019,22.7014]
[1778384600557,30.52,80792.47,0.0,0.66635,0.00019,22.70332]
[1778384605593,30.52,80791.05,0.0,0.66606,0.00019,22.71061]
[1778384611635,30.53,80790.49,0.0,0.66596,0.00019,22.70957]
[1778384616671,30.53,80775.93,0.0,0.66316,0.00019,22.77972]
[1778384621710,30.53,80775.56,0.0,0.66308,0.00019,22.78157]
[1778384627752,30.53,80778.31,0.0,0.66361,0.00019,22.76855]
[1778384632787,30.53,80780.81,0.0,0.66408,0.00019,22.75666]
[1778384637822,30.53,80783.15,0.0,0.66453,0.00019,22.7455]
[1778384643734,30.53,80784.35,0.0,0.66476,0.00019,22.73977]
[1778384651921,30.53,80786.11,0.0,0.66509,0.00019,22.73135]
[1778384660984,30.53,80787.1,0.0,0.66528,0.00019,22.72666]
[1778384667026,30.53,80788.58,0.0,0.66556,0.00019,22.71959]
[1778384673945,30.53,80788.88,0.0,0.66564,0.00019,22.71399]
[1778384679110,30.54,80789.11,0.0,0.66568,0.00019,22.71295]
[1778384684145,30.54,80789.38,0.0,0.66573,0.00019,22.71173]
[1778384691193,30.54,80789.7,0.0,0.66579,0.00019,22.71029]
[1778384698245,30.54,80789.93,0.0,0.66582,0.00019,22.7093]
[1778384704159,30.54,80790.01,0.0,0.66584,0.00019,22.70899]
[1778384708313,30.54,80795.87,0.0,0.66695,0.00019,22.68073]
[1778384713348,30.54,80796.58,0.0,0.66708,0.00019,22.67747]
[1778384718384,30.54,80796.13,0.0,0.66699,0.00019,22.67987]
[1778384723418,30.54,80794.59,0.0,0.66668,0.00019,22.68755]
[1778384728453,30.54,80793.07,0.0,0.66639,0.00019,22.6951]
[1778384734496,30.55,80794.35,0.0,0.66665,0.00019,22.68489]
[1778384741543,30.55,80792.78,0.0,0.66634,0.00019,22.6928]
[1778384742552,30.55,80799.29,0.0,0.66757,0.00019,22.66128]
[1778384743557,30.55,80806.53,0.0,0.66895,0.00019,22.62599]
[1778384748593,30.55,80808.21,0.0,0.66925,0.00019,22.61822]
[1778384753628,30.56,80810.21,0.0,0.66961,0.00019,22.60885]
[1778384758664,30.56,80811.13,0.0,0.66978,0.00019,22.60468]
[1778384763698,30.56,80812.67,0.0,0.67005,0.00019,22.59748]
[1778384768733,30.57,80815.36,0.0,0.67055,0.00019,22.58465]
[1778384774774,30.57,80813.82,0.0,0.67024,0.00019,22.59269]
[1778384780817,30.57,80814.19,0.0,0.67029,0.00019,22.59127]
[1778384785852,30.57,80815.09,0.0,0.67045,0.00019,22.58713]
[1778384790887,30.58,80813.7,0.0,0.67018,0.00019,22.59424]
[1778384799951,30.58,80813.1,0.0,0.67008,0.00019,22.59335]
[1778384804985,30.58,80814.25,0.0,0.67029,0.00019,22.58793]
[1778384810024,30.58,80814.73,0.0,0.67037,0.00019,22.58583]
[1778384820093,30.59,80814.98,0.0,0.6704,0.00019,22.58511]
[1778384828154,30.59,80818.01,0.0,0.67095,0.00019,22.57057]
[1778384833189,30.59,80817.79,0.0,0.6709,0.00019,22.57196]
[1778384840239,30.6,80815.53,0.0,0.67046,0.00019,22.5835]
[1778384845273,30.6,80815.8,0.0,0.6705,0.00019,22.58243]
[1778384850309,30.6,80816.17,0.0,0.67056,0.00019,22.58087]
[1778384860379,30.6,80815.97,0.0,0.67053,0.00019,22.57812]
[1778384864409,30.61,80822.09,0.0,0.67168,0.00019,22.54802]
[1778384866423,30.61,80815.35,0.0,0.6704,0.00019,22.58161]
[1778384871457,30.61,80806.11,0.0,0.66863,0.00019,22.62726]
[1778384872464,30.61,80798.86,0.0,0.66725,0.00019,22.66257]
[1778384878505,30.61,80795.13,0.0,0.66655,0.00019,22.68059]
[1778384883540,30.61,80792.99,0.0,0.66614,0.00019,22.69091]
[1778384888575,30.61,80788.93,0.0,0.66537,0.00019,22.71041]
[1778384894617,30.61,80788.91,0.0,0.66536,0.00019,22.71044]
[1778384899651,30.61,80790.03,0.0,0.66558,0.00019,22.70504]
[1778384905582,30.61,80790.32,0.0,0.66563,0.00019,22.70362]
[1778384910729,30.61,80790.32,0.0,0.66563,0.00019,22.70361]
[1778384920799,30.61,80790.71,0.0,0.66573,0.00019,22.69749]
[1778384932880,30.61,80791.22,0.0,0.66583,0.00019,22.69494]
[1778384937917,30.61,80791.23,0.0,0.66584,0.00019,22.69483]
[1778384942953,30.61,80789.62,0.0,0.66553,0.00019,22.70249]
[1778384954027,30.6,80788.92,0.0,0.66541,0.00019,22.70555]
[1778384966001,30.6,80789.16,0.0,0.66547,0.00019,22.70404]
[1778384974169,30.6,80788.85,0.0,0.66544,0.00019,22.70102]
[1778384982225,30.6,80787.47,0.0,0.66519,0.00019,22.70739]
[1778384988269,30.59,80786.63,0.0,0.66504,0.00019,22.71125]
[1778384989274,30.59,80792.71,0.0,0.6662,0.00019,22.68198]
[1778384991295,30.59,80792.09,0.0,0.66608,0.00019,22.68497]
[1778384996329,30.59,80794.52,0.0,0.66654,0.00019,22.67328]
[1778385001360,30.6,80793.53,0.0,0.66635,0.00019,22.67814]
[1778385006395,30.6,80792.41,0.0,0.66613,0.00019,22.68362]
[1778385011430,30.6,80791.54,0.0,0.66597,0.00019,22.68787]
[1778385018478,30.6,80790.35,0.0,0.66574,0.00019,22.69368]
[1778385024525,30.6,80793.45,0.0,0.66632,0.00019,22.67885]
[1778385029557,30.6,80790.5,0.0,0.66576,0.00019,22.69318]
[1778385036523,30.6,80789.97,0.0,0.66567,0.00019,22.6916]
[1778385041640,30.6,80787.39,0.0,0.66518,0.00019,22.70408]
[1778385047683,30.6,80787.04,0.0,0.66511,0.00019,22.70584]
[1778385056746,30.6,80786.92,0.0,0.66508,0.00019,22.70653]
[1778385061781,30.6,80784.76,0.0,0.66467,0.00019,22.71693]
[1778385067823,30.6,80781.24,0.0,0.66399,0.00019,22.7337]
[1778385072857,30.6,80781.56,0.0,0.66406,0.00019,22.73216]
[1778385081921,30.6,80782.14,0.0,0.66417,0.00019,22.72936]
[1778385087965,30.6,80782.64,0.0,0.66426,0.00019,22.72698]
[1778385097027,30.6,80784.87,0.0,0.66471,0.00019,22.71215]
[1778385102062,30.6,80789.7,0.0,0.66563,0.00019,22.68908]
[1778385107097,30.6,80790.26,0.0,0.66573,0.00019,22.68654]
[1778385112132,30.61,80791.65,0.0,0.66599,0.00019,22.68]
[1778385117167,30.61,80787.55,0.0,0.6652,0.00019,22.69986]
[1778385122201,30.61,80786.94,0.0,0.66508,0.00019,22.70289]
[1778385127238,30.61,80782.08,0.0,0.66415,0.00019,22.72614]
[1778385135292,30.61,80781.87,0.0,0.66411,0.00019,22.72714]
[1778385140328,30.61,80784.97,0.0,0.6647,0.00019,22.71237]
[1778385146369,30.61,80785.27,0.0,0.66476,0.00019,22.71101]
[1778385157369,30.61,80785.57,0.0,0.66483,0.00019,22.70548]
[1778385162488,30.61,80785.62,0.0,0.66484,0.00019,22.70531]
[1778385171551,30.61,80786.58,0.0,0.66502,0.00019,22.70085]
[1778385173566,30.61,80792.71,0.0,0.66619,0.00019,22.67142]
[1778385178601,30.61,80791.99,0.0,0.66604,0.00019,22.67508]
[1778385183635,30.61,80790.48,0.0,0.66575,0.00019,22.68255]
[1778385188669,30.62,80794.23,0.0,0.66645,0.00019,22.66468]
[1778385193705,30.62,80794.37,0.0,0.66647,0.00019,22.66431]
[1778385201764,30.62,80790.24,0.0,0.66566,0.00019,22.68468]
[1778385207806,30.62,80789.39,0.0,0.66549,0.00019,22.68905]
[1778385212842,30.63,80789.22,0.0,0.66547,0.00019,22.68584]
[1778385217880,30.63,80781.78,0.0,0.66405,0.00019,22.72161]
[1778385223921,30.63,80782.2,0.0,0.66412,0.00019,22.71972]
[1778385232985,30.63,80783.62,0.0,0.66439,0.00019,22.71312]
[1778385247081,30.63,80785.16,0.0,0.66467,0.00019,22.70599]
[1778385257151,30.63,80786.44,0.0,0.66491,0.00019,22.70001]
[1778385263195,30.63,80786.88,0.0,0.66499,0.00019,22.69797]
[1778385269240,30.63,80788.57,0.0,0.66531,0.00019,22.68997]
[1778385274274,30.63,80788.79,0.0,0.66537,0.00019,22.68473]
[1778385285352,30.64,80788.54,0.0,0.66532,0.00019,22.68605]
[1778385295419,30.63,80788.47,0.0,0.66532,0.00019,22.68611]
[1778385301466,30.63,80789.12,0.0,0.66545,0.00019,22.68278]
[1778385306499,30.63,80781.37,0.0,0.66398,0.00019,22.71968]
[1778385315562,30.63,80782.04,0.0,0.66411,0.00019,22.7163]
[1778385320597,30.63,80784.38,0.0,0.66456,0.00019,22.7051]
[1778385328653,30.63,80783.61,0.0,0.66441,0.00019,22.70876]
[1778385333691,30.63,80783.73,0.0,0.66446,0.00019,22.70394]
[1778385338725,30.63,80783.65,0.0,0.66444,0.00019,22.70434]
[1778385346779,30.63,80782.44,0.0,0.6642,0.00019,22.71044]
[1778385356846,30.63,80781.86,0.0,0.66409,0.00019,22.71332]
[1778385361884,30.63,80781.73,0.0,0.66406,0.00019,22.71398]
[1778385368854,30.63,80781.66,0.0,0.66404,0.00019,22.71438]
[1778385374976,30.63,80781.65,0.0,0.66404,0.00019,22.71449]
[1778385389074,30.64,80779.17,0.0,0.66355,0.00019,22.72668]
[1778385399144,30.64,80773.77,0.0,0.66252,0.00019,22.74841]
[1778385409134,30.64,80774.4,0.0,0.66264,0.00019,22.74564]
[1778385415257,30.64,80775.57,0.0,0.66285,0.00019,22.74024]
[1778385422306,30.64,80774.65,0.0,0.66267,0.00019,22.7447]
[1778385429274,30.64,80774.6,0.0,0.66266,0.00019,22.74502]
[1778385436404,30.65,80775.66,0.0,0.66286,0.00019,22.74011]
[1778385446471,30.65,80776.44,0.0,0.663,0.00019,22.7366]
[1778385452515,30.65,80777.9,0.0,0.6633,0.00019,22.72556]
[1778385459486,30.65,80778.64,0.0,0.66344,0.00019,22.72221]
[1778385469556,30.65,80779.52,0.0,0.6636,0.00019,22.71828]
[1778385479706,30.65,80779.81,0.0,0.66364,0.00019,22.71715]
[1778385487764,30.65,80779.76,0.0,0.66362,0.00019,22.71758]
[1778385492800,30.66,80780.15,0.0,0.6637,0.00019,22.71583]
[1778385498843,30.66,80780.05,0.0,0.66367,0.00019,22.7164]
[1778385504885,30.66,80780.45,0.0,0.66375,0.00019,22.71458]
[1778385512940,30.66,80780.75,0.0,0.66382,0.00019,22.70899]
[1778385517975,30.66,80780.78,0.0,0.66383,0.00019,22.7089]
[1778385523011,30.66,80780.73,0.0,0.66382,0.00019,22.70917]
[1778385530059,30.66,80780.36,0.0,0.66374,0.00019,22.71096]
[1778385540047,30.66,80780.63,0.0,0.66379,0.00019,22.70972]
[1778385547179,30.66,80780.48,0.0,0.66376,0.00019,22.71046]
[1778385553221,30.66,80780.84,0.0,0.66383,0.00019,22.70876]
[1778385558257,30.66,80784.53,0.0,0.66454,0.00019,22.69126]
[1778385563292,30.66,80784.41,0.0,0.66451,0.00019,22.69191]
[1778385569333,30.66,80784.56,0.0,0.66453,0.00019,22.69129]
[1778385574369,30.66,80783.88,0.0,0.66443,0.00019,22.69034]
[1778385579404,30.66,80783.25,0.0,0.6643,0.00019,22.6934]
[1778385584441,30.66,80783.04,0.0,0.66426,0.00019,22.69445]
[1778385586455,30.66,80789.76,0.0,0.66554,0.00019,22.66238]
[1778385591491,30.66,80790.69,0.0,0.66571,0.00019,22.65813]
[1778385596525,30.67,80792.25,0.0,0.66599,0.00019,22.65119]
[1778385597532,30.67,80761.99,0.0,0.6602,0.00019,22.79443]
[1778385598539,30.67,80755.59,0.0,0.65896,0.00019,22.82417]
[1778385603575,30.67,80756.23,0.0,0.65907,0.00019,22.82158]
[1778385609616,30.68,80760.95,0.0,0.65996,0.00019,22.80014]
[1778385614653,30.68,80767.06,0.0,0.66112,0.00019,22.77203]
[1778385618679,30.68,80774.13,0.0,0.66247,0.00019,22.73904]
[1778385622707,30.68,80780.13,0.0,0.66362,0.00019,22.71059]
[1778385629756,30.68,80780.55,0.0,0.66372,0.00019,22.70807]
[1778385634793,30.67,80782.7,0.0,0.66417,0.00019,22.69312]
[1778385638822,30.67,80789.77,0.0,0.66553,0.00019,22.65903]
[1778385644865,30.67,80789.47,0.0,0.66549,0.00019,22.66013]
[1778385649900,30.67,80788.38,0.0,0.66529,0.00019,22.66509]
[1778385654936,30.66,80786.22,0.0,0.66489,0.00019,22.67519]
[1778385659970,30.66,80785.68,0.0,0.66479,0.00019,22.67755]
[1778385663999,30.66,80779.76,0.0,0.66367,0.00019,22.70559]
[1778385666013,30.66,80776.19,0.0,0.66299,0.00019,22.72237]
[1778385672054,30.66,80779.13,0.0,0.66357,0.00019,22.70794]
[1778385673066,30.66,80765.24,0.0,0.66091,0.00019,22.7734]
[1778385674070,30.66,80750.45,0.0,0.65806,0.00019,22.84198]
[1778385675077,30.66,80749.16,0.0,0.65781,0.00019,22.8479]
[1778385681048,30.66,80751.36,0.0,0.65824,0.00019,22.83778]
[1778385686153,30.66,80750.07,0.0,0.65799,0.00019,22.84372]
[1778385691189,30.66,80751.94,0.0,0.65837,0.00019,22.83088]
[1778385696224,30.66,80754.57,0.0,0.65887,0.00019,22.81881]
[1778385701266,30.66,80754.58,0.0,0.65887,0.00019,22.81882]
[1778385711265,30.66,80754.82,0.0,0.65892,0.00019,22.81781]
[1778385716381,30.66,80755.72,0.0,0.65909,0.00019,22.81371]
[1778385723430,30.66,80755.68,0.0,0.65908,0.00019,22.81397]
[1778385728465,30.66,80760.96,0.0,0.66009,0.00019,22.78962]
[1778385729471,30.66,80769.93,0.0,0.66181,0.00019,22.74777]
[1778385734507,30.66,80769.18,0.0,0.66165,0.00019,22.7516]
[1778385739542,30.67,80773.79,0.0,0.66252,0.00019,22.73022]
[1778385744576,30.67,80774.12,0.0,0.66257,0.00019,22.729]
[1778385749611,30.67,80775.3,0.0,0.66279,0.00019,22.72377]
[1778385754646,30.67,80778.02,0.0,0.66331,0.00019,22.70707]
[1778385759682,30.68,80778.93,0.0,0.66347,0.00019,22.7032]
[1778385770760,30.69,80777.63,0.0,0.66319,0.00019,22.71021]
[1778385778816,30.69,80777.83,0.0,0.66321,0.00019,22.70982]
[1778385783852,30.69,80780.22,0.0,0.66365,0.00019,22.69884]
[1778385788886,30.69,80781.32,0.0,0.66385,0.00019,22.69394]
[1778385793920,30.7,80775.98,0.0,0.66282,0.00019,22.71949]
[1778385797948,30.7,80769.1,0.0,0.66149,0.00019,22.75198]
[1778385802984,30.7,80770.63,0.0,0.66178,0.00019,22.74494]
[1778385808019,30.7,80765.98,0.0,0.66089,0.00019,22.76676]
[1778385815067,30.7,80761.72,0.0,0.6601,0.00019,22.78228]
[1778385820105,30.7,80760.84,0.0,0.65993,0.00019,22.78632]
[1778385822118,30.7,80766.54,0.0,0.66102,0.00019,22.7598]
[1778385831181,30.7,80765.44,0.0,0.66081,0.00019,22.76505]
[1778385840247,30.7,80761.23,0.0,0.66,0.00019,22.78463]
[1778385845279,30.7,80765.91,0.0,0.6609,0.00019,22.76289]
[1778385850314,30.7,80767.21,0.0,0.66114,0.00019,22.75689]
[1778385855350,30.7,80769.2,0.0,0.66152,0.00019,22.74763]
[1778385860384,30.7,80770.87,0.0,0.66184,0.00019,22.73989]
[1778385865419,30.7,80768.82,0.0,0.66144,0.00019,22.74958]
[1778385870453,30.7,80768.83,0.0,0.66144,0.00019,22.74962]
[1778385876495,30.7,80768.27,0.0,0.66135,0.00019,22.74814]
[1778385882538,30.71,80768.54,0.0,0.6614,0.00019,22.747]
[1778385887573,30.71,80770.39,0.0,0.66175,0.00019,22.73849]
[1778385891601,30.71,80756.94,0.0,0.65916,0.00019,22.80113]
[1778385897644,30.71,80758.7,0.0,0.65951,0.00019,22.79288]
[1778385902678,30.71,80759.67,0.0,0.6597,0.00019,22.78827]
[1778385907713,30.7,80756.3,0.0,0.65906,0.00019,22.80372]
[1778385912748,30.7,80753.14,0.0,0.65845,0.00019,22.81813]
[1778385917783,30.7,80750.61,0.0,0.65797,0.00019,22.82961]
[1778385924832,30.7,80748.37,0.0,0.65755,0.00019,22.83966]
[1778385929867,30.7,80751.14,0.0,0.65809,0.00019,22.82686]
[1778385936916,30.7,80752.59,0.0,0.65839,0.00019,22.81583]
[1778385941951,30.7,80753.31,0.0,0.65854,0.00019,22.81242]
[1778385946985,30.7,80758.62,0.0,0.65956,0.00019,22.78779]
[1778385952020,30.7,80761.35,0.0,0.66009,0.00019,22.775]
[1778385958063,30.69,80764.2,0.0,0.66064,0.00019,22.76161]
[1778385961084,30.69,80773.21,0.0,0.66237,0.00019,22.7194]
[1778385969139,30.69,80772.54,0.0,0.66224,0.00019,22.72265]
[1778385974174,30.7,80769.58,0.0,0.66167,0.00019,22.73661]
[1778385979210,30.7,80767.15,0.0,0.6612,0.00019,22.74806]
[1778385984245,30.7,80768.11,0.0,0.66138,0.00019,22.74364]
[1778385991294,30.7,80769.15,0.0,0.6616,0.00019,22.73462]
[1778385999350,30.7,80769.52,0.0,0.66167,0.00019,22.73302]
[1778386005393,30.7,80768.21,0.0,0.66141,0.00019,22.73925]
[1778386010428,30.7,80772.27,0.0,0.66219,0.00019,22.72032]
[1778386015463,30.7,80775.86,0.0,0.66287,0.00019,22.7036]
[1778386021505,30.7,80775.13,0.0,0.66272,0.00019,22.7073]
[1778386027547,30.71,80772.83,0.0,0.66227,0.00019,22.71832]
[1778386033518,30.71,80773.02,0.0,0.6623,0.00019,22.7176]
[1778386038624,30.71,80769.66,0.0,0.66165,0.00019,22.73351]
[1778386044665,30.71,80768.43,0.0,0.66141,0.00019,22.73932]
[1778386050708,30.71,80769.49,0.0,0.66161,0.00019,22.73443]
[1778386055744,30.71,80768.26,0.0,0.6614,0.00019,22.73599]
[1778386057757,30.71,80762.07,0.0,0.66021,0.00019,22.76483]
[1778386062793,30.71,80758.72,0.0,0.65957,0.00019,22.78033]
[1778386067826,30.71,80755.88,0.0,0.65902,0.00019,22.79341]
[1778386072861,30.71,80755.31,0.0,0.65892,0.00019,22.796]
[1778386077897,30.71,80753.72,0.0,0.65861,0.00019,22.80328]
[1778386082932,30.71,80753.25,0.0,0.65852,0.00019,22.80543]
[1778386087967,30.71,80753.99,0.0,0.65866,0.00019,22.80204]
[1778386093004,30.71,80754.22,0.0,0.65871,0.00019,22.80099]
[1778386101059,30.71,80755.12,0.0,0.65888,0.00019,22.79687]
[1778386106096,30.71,80755.9,0.0,0.65903,0.00019,22.7933]
[1778386113144,30.71,80756.09,0.0,0.65909,0.00019,22.78823]
[1778386118180,30.71,80755.46,0.0,0.65896,0.00019,22.79117]
[1778386123214,30.71,80758.38,0.0,0.65952,0.00019,22.7777]
[1778386129257,30.71,80761.27,0.0,0.66008,0.00019,22.7643]
[1778386136305,30.71,80763.76,0.0,0.66056,0.00019,22.75272]
[1778386141341,30.71,80764.62,0.0,0.66072,0.00019,22.74871]
[1778386146375,30.71,80767.07,0.0,0.66119,0.00019,22.7373]
[1778386151411,30.71,80768.61,0.0,0.66149,0.00019,22.73013]
[1778386156446,30.71,80773.23,0.0,0.66237,0.00019,22.7085]
[1778386163499,30.71,80771.86,0.0,0.6621,0.00019,22.71504]
[1778386168530,30.71,80774.76,0.0,0.66266,0.00019,22.70149]
[1778386174571,30.71,80772.94,0.0,0.66232,0.00019,22.70596]
[1778386180615,30.71,80770.0,0.0,0.66175,0.00019,22.71991]
[1778386185648,30.72,80768.05,0.0,0.66138,0.00019,22.72917]
[1778386191690,30.72,80767.16,0.0,0.6612,0.00019,22.73345]
[1778386198739,30.72,80767.6,0.0,0.66128,0.00019,22.7315]
[1778386204782,30.72,80762.34,0.0,0.66027,0.00019,22.75605]
[1778386210823,30.72,80763.41,0.0,0.66048,0.00019,22.75102]
[1778386216866,30.72,80762.39,0.0,0.66028,0.00019,22.75571]
[1778386224853,30.72,80763.98,0.0,0.66059,0.00019,22.74825]
[1778386229957,30.72,80764.87,0.0,0.66076,0.00019,22.74409]
[1778386237005,30.72,80764.53,0.0,0.66072,0.00019,22.74144]
[1778386242042,30.72,80763.67,0.0,0.66056,0.00019,22.74545]
[1778386250097,30.72,80765.13,0.0,0.66084,0.00019,22.73865]
[1778386263185,30.72,80766.69,0.0,0.66114,0.00019,22.73132]
[1778386268223,30.72,80764.16,0.0,0.66065,0.00019,22.7431]
[1778386273257,30.72,80762.67,0.0,0.66037,0.00019,22.75002]
[1778386278293,30.72,80761.82,0.0,0.6602,0.00019,22.75396]
[1778386285342,30.72,80761.71,0.0,0.66018,0.00019,22.75446]
[1778386290378,30.71,80765.17,0.0,0.66085,0.00019,22.73836]
[1778386295413,30.71,80762.85,0.0,0.66043,0.00019,22.74488]
[1778386300447,30.71,80758.74,0.0,0.65964,0.00019,22.76392]
[1778386308503,30.71,80755.18,0.0,0.65895,0.00019,22.78032]
[1778386313537,30.71,80750.87,0.0,0.65813,0.00019,22.8001]
[1778386320589,30.71,80745.2,0.0,0.65704,0.00019,22.82581]
[1778386326629,30.71,80744.61,0.0,0.65694,0.00019,22.82829]
[1778386332671,30.71,80741.61,0.0,0.65637,0.00019,22.84174]
[1778386338715,30.71,80738.74,0.0,0.65582,0.00019,22.85457]
[1778386343750,30.71,80741.01,0.0,0.65627,0.00019,22.84411]
[1778386352813,30.7,80742.46,0.0,0.65658,0.00019,22.83303]
[1778386358855,30.7,80745.48,0.0,0.65717,0.00019,22.81913]
[1778386363890,30.7,80747.32,0.0,0.65752,0.00019,22.81063]
[1778386369932,30.7,80747.37,0.0,0.65754,0.00019,22.81031]
[1778386375974,30.7,80747.87,0.0,0.65764,0.00019,22.80791]
[1778386381009,30.7,80748.81,0.0,0.65782,0.00019,22.80354]
[1778386387050,30.7,80748.97,0.0,0.65786,0.00019,22.80272]
[1778386396053,30.7,80749.08,0.0,0.65788,0.00019,22.80207]
[1778386403163,30.7,80750.17,0.0,0.6581,0.00019,22.79698]
[1778386407191,30.7,80756.36,0.0,0.65929,0.00019,22.76847]
[1778386412228,30.7,80756.4,0.0,0.65932,0.00019,22.76404]
[1778386421289,30.7,80757.87,0.0,0.6596,0.00019,22.75727]
[1778386426324,30.7,80758.74,0.0,0.65977,0.00019,22.75326]
[1778386436394,30.7,80758.3,0.0,0.65968,0.00019,22.75532]
[1778386443443,30.7,80759.73,0.0,0.65996,0.00019,22.74873]
[1778386448478,30.7,80759.06,0.0,0.65983,0.00019,22.75184]
[1778386455526,30.7,80759.26,0.0,0.65987,0.00019,22.7509]
[1778386466605,30.7,80760.31,0.0,0.66007,0.00019,22.74601]
[1778386471640,30.7,80759.83,0.0,0.66,0.00019,22.74396]
[1778386476675,30.7,80760.16,0.0,0.66006,0.00019,22.7424]
[1778386482717,30.7,80761.26,0.0,0.66028,0.00019,22.7373]
[1778386487762,30.7,80762.39,0.0,0.66049,0.00019,22.73204]
[1778386489769,30.7,80774.93,0.0,0.6629,0.00019,22.67314]
[1778386490777,30.69,80775.75,0.0,0.66306,0.00019,22.66919]
[1778386495812,30.69,80777.58,0.0,0.66343,0.00019,22.66018]
[1778386500849,30.69,80776.04,0.0,0.66314,0.00019,22.66718]
[1778386505884,30.69,80774.75,0.0,0.6629,0.00019,22.67323]
[1778386509911,30.69,80769.03,0.0,0.6618,0.00019,22.70019]
[1778386510918,30.69,80759.06,0.0,0.65988,0.00019,22.74674]
[1778386511926,30.69,80762.35,0.0,0.66052,0.00019,22.73145]
[1778386516961,30.69,80763.3,0.0,0.66069,0.00019,22.72711]
[1778386521996,30.69,80762.57,0.0,0.66055,0.00019,22.73059]
[1778386527033,30.69,80765.52,0.0,0.66111,0.00019,22.71692]
[1778386532068,30.69,80768.97,0.0,0.6618,0.00019,22.69646]
[1778386537103,30.69,80766.77,0.0,0.66139,0.00019,22.70661]
[1778386542138,30.69,80765.26,0.0,0.6611,0.00019,22.71347]
[1778386548182,30.69,80764.07,0.0,0.66088,0.00019,22.71882]
[1778386553214,30.69,80764.93,0.0,0.66105,0.00019,22.71464]
[1778386561271,30.68,80766.54,0.0,0.66137,0.00019,22.70687]
[1778386567312,30.68,80768.43,0.0,0.66174,0.00019,22.69784]
[1778386574362,30.68,80774.24,0.0,0.66286,0.00019,22.67038]
[1778386580404,30.68,80775.05,0.0,0.66302,0.00019,22.66655]
[1778386585439,30.68,80775.49,0.0,0.6631,0.00019,22.66452]
[1778386590474,30.68,80775.77,0.0,0.66315,0.00019,22.66326]
[1778386597482,30.68,80776.13,0.0,0.66324,0.00019,22.65743]
[1778386602558,30.68,80776.36,0.0,0.66328,0.00019,22.65645]
[1778386607593,30.68,80781.29,0.0,0.66422,0.00019,22.6332]
[1778386608600,30.68,80788.57,0.0,0.66561,0.00019,22.59837]
[1778386613635,30.68,80793.21,0.0,0.6665,0.00019,22.57589]
[1778386619677,30.68,80795.59,0.0,0.66696,0.00019,22.56427]
[1778386621691,30.68,80801.35,0.0,0.66806,0.00019,22.53636]
[1778386626726,30.68,80800.13,0.0,0.66783,0.00019,22.54232]
[1778386632770,30.68,80797.14,0.0,0.66726,0.00019,22.55684]
[1778386637806,30.68,80797.19,0.0,0.66727,0.00019,22.5566]
[1778386642844,30.68,80796.89,0.0,0.66721,0.00019,22.55805]
[1778386649891,30.68,80795.5,0.0,0.66695,0.00019,22.56475]
[1778386657947,30.68,80794.24,0.0,0.66673,0.00019,22.56651]
[1778386664996,30.68,80792.8,0.0,0.66646,0.00019,22.5734]
[1778386671041,30.68,80790.59,0.0,0.66604,0.00019,22.58396]
[1778386678088,30.68,80789.23,0.0,0.66579,0.00019,22.59027]
[1778386687150,30.68,80788.33,0.0,0.66562,0.00019,22.59436]
[1778386698187,30.68,80787.32,0.0,0.66543,0.00019,22.59912]
[1778386703263,30.68,80788.64,0.0,0.66569,0.00019,22.59273]
[1778386711320,30.68,80788.9,0.0,0.66577,0.00019,22.58705]
[1778386716354,30.67,80791.05,0.0,0.66618,0.00019,22.57666]
[1778386723404,30.67,80792.15,0.0,0.66639,0.00019,22.5713]
[1778386729446,30.67,80791.35,0.0,0.66624,0.00019,22.5751]
[1778386738510,30.67,80790.16,0.0,0.66602,0.00019,22.58073]
[1778386742538,30.67,80780.47,0.0,0.66417,0.00019,22.62698]
[1778386748539,30.67,80778.6,0.0,0.66382,0.00019,22.63553]
[1778386753615,30.67,80779.27,0.0,0.66396,0.00019,22.63204]
[1778386767710,30.67,80780.92,0.0,0.66424,0.00019,22.62518]
[1778386774763,30.68,80778.93,0.0,0.66386,0.00019,22.63096]
[1778386779796,30.68,80779.68,0.0,0.66399,0.00019,22.62783]
[1778386784831,30.69,80778.69,0.0,0.66378,0.00019,22.63296]
[1778386789867,30.69,80776.48,0.0,0.66334,0.00019,22.64391]
[1778386795909,30.7,80775.6,0.0,0.66315,0.00019,22.64876]
[1778386801951,30.7,80774.79,0.0,0.66297,0.00019,22.65324]
[1778386806987,30.71,80771.76,0.0,0.66237,0.00019,22.66801]
[1778386812021,30.71,80769.13,0.0,0.66184,0.00019,22.68083]
[1778386817056,30.71,80767.42,0.0,0.6615,0.00019,22.68925]
[1778386824105,30.72,80764.82,0.0,0.66098,0.00019,22.70197]
[1778386830148,30.72,80763.16,0.0,0.66064,0.00019,22.71019]
[1778386832160,30.72,80754.74,0.0,0.65904,0.00019,22.7451]
[1778386839171,30.73,80753.99,0.0,0.65888,0.00019,22.74889]
[1778386846264,30.73,80756.41,0.0,0.65933,0.00019,22.73805]
[1778386856328,30.73,80757.99,0.0,0.65962,0.00019,22.73119]
[1778386866398,30.74,80758.24,0.0,0.65965,0.00019,22.73047]
[1778386876468,30.74,80760.2,0.0,0.66001,0.00019,22.72185]
[1778386887545,30.74,80762.07,0.0,0.66035,0.00019,22.71359]
[1778386897618,30.75,80765.66,0.0,0.66105,0.00019,22.69294]
[1778386907685,30.75,80768.19,0.0,0.66153,0.00019,22.6814]
[1778386917755,30.75,80770.05,0.0,0.66187,0.00019,22.67299]
[1778386927825,30.75,80771.38,0.0,0.66212,0.00019,22.66702]
[1778386937895,30.75,80772.33,0.0,0.66229,0.00019,22.66282]
[1778386944948,30.76,80772.16,0.0,0.66225,0.00019,22.66379]
[1778386956025,30.76,80768.33,0.0,0.66153,0.00019,22.67774]
[1778386962065,30.76,80766.89,0.0,0.66125,0.00019,22.68462]
[1778386967100,30.76,80769.22,0.0,0.66169,0.00019,22.67393]
[1778386973143,30.76,80767.93,0.0,0.66143,0.00019,22.68019]
[1778386980154,30.76,80763.59,0.0,0.66059,0.00019,22.70061]
[1778386985227,30.77,80762.9,0.0,0.66045,0.00019,22.70392]
[1778386991269,30.77,80758.97,0.0,0.6597,0.00019,22.72217]
[1778386998323,30.77,80758.66,0.0,0.65964,0.00019,22.72363]
[1778387003362,30.77,80759.46,0.0,0.65979,0.00019,22.71995]
[1778387008397,30.77,80759.47,0.0,0.65979,0.00019,22.71992]
[1778387016455,30.77,80759.77,0.0,0.65987,0.00019,22.7143]
[1778387024512,30.77,80759.19,0.0,0.65976,0.00019,22.71702]
[1778387030546,30.77,80760.3,0.0,0.65997,0.00019,22.71195]
[1778387040616,30.77,80760.38,0.0,0.65998,0.00019,22.71173]
[1778387047675,30.77,80760.28,0.0,0.65995,0.00019,22.71233]
[1778387053715,30.77,80759.92,0.0,0.65988,0.00019,22.7141]
[1778387060757,30.77,80760.07,0.0,0.6599,0.00019,22.71353]
[1778387066803,30.77,80760.07,0.0,0.6599,0.00019,22.71364]
[1778387080897,30.78,80760.37,0.0,0.65997,0.00019,22.7083]
[1778387085940,30.78,80760.41,0.0,0.65997,0.00019,22.70823]
[1778387090976,30.78,80760.28,0.0,0.65994,0.00019,22.70895]
[1778387096014,30.78,80759.72,0.0,0.65983,0.00019,22.71164]
[1778387101037,30.78,80759.86,0.0,0.65985,0.00019,22.71108]
[1778387106081,30.78,80759.87,0.0,0.65985,0.00019,22.71111]
[1778387111115,30.78,80760.36,0.0,0.65994,0.00019,22.70892]
[1778387116151,30.78,80760.21,0.0,0.65991,0.00019,22.70969]
[1778387121177,30.78,80765.12,0.0,0.66085,0.00019,22.68706]
[1778387127228,30.78,80764.44,0.0,0.66071,0.00019,22.69042]
[1778387128235,30.78,80770.36,0.0,0.66185,0.00019,22.66275]
[1778387133271,30.78,80770.8,0.0,0.66197,0.00019,22.65615]
[1778387138305,30.78,80769.66,0.0,0.66176,0.00019,22.66122]
[1778387143340,30.78,80767.81,0.0,0.66141,0.00019,22.6696]
[1778387148375,30.77,80766.49,0.0,0.66117,0.00019,22.67549]
[1778387153409,30.77,80765.81,0.0,0.66105,0.00019,22.6784]
[1778387160459,30.77,80764.98,0.0,0.6609,0.00019,22.68193]
[1778387165494,30.77,80763.75,0.0,0.66067,0.00019,22.68759]
[1778387170534,30.77,80766.34,0.0,0.66117,0.00019,22.67539]
[1778387175564,30.76,80767.36,0.0,0.66139,0.00019,22.67018]
[1778387180598,30.76,80770.05,0.0,0.66192,0.00019,22.65714]
[1778387191667,30.75,80773.78,0.0,0.6627,0.00019,22.63437]
[1778387198725,30.75,80779.64,0.0,0.66384,0.00019,22.60608]
[1778387203760,30.74,80781.76,0.0,0.66426,0.00019,22.5956]
[1778387208795,30.74,80786.91,0.0,0.66526,0.00019,22.57068]
[1778387210810,30.74,80793.12,0.0,0.66645,0.00019,22.54079]
[1778387216852,30.74,80792.62,0.0,0.66636,0.00019,22.54306]
[1778387221884,30.74,80791.69,0.0,0.66617,0.00019,22.54789]
[1778387226921,30.74,80788.88,0.0,0.66562,0.00019,22.56173]
[1778387231957,30.75,80788.31,0.0,0.6655,0.00019,22.56482]
[1778387236993,30.75,80787.38,0.0,0.66531,0.00019,22.56964]
[1778387242031,30.75,80786.15,0.0,0.66506,0.00019,22.57587]
[1778387247066,30.76,80785.18,0.0,0.66486,0.00019,22.58086]
[1778387252102,30.76,80784.19,0.0,0.66468,0.00019,22.58165]
[1778387257136,30.76,80783.78,0.0,0.66459,0.00019,22.58396]
[1778387262171,30.76,80783.41,0.0,0.66451,0.00019,22.58607]
[1778387267205,30.77,80783.44,0.0,0.6645,0.00019,22.58629]
[1778387272240,30.77,80782.7,0.0,0.66434,0.00019,22.59016]
[1778387277276,30.77,80782.26,0.0,0.66424,0.00019,22.59262]
[1778387282312,30.78,80780.89,0.0,0.66397,0.00019,22.59948]
[1778387287345,30.78,80778.82,0.0,0.66356,0.00019,22.60964]
[1778387292381,30.78,80779.55,0.0,0.66369,0.00019,22.60646]
[1778387302452,30.78,80780.79,0.0,0.66391,0.00019,22.60102]
[1778387306479,30.78,80779.5,0.0,0.66366,0.00019,22.60718]
[1778387312514,30.79,80779.68,0.0,0.66372,0.00019,22.6021]
[1778387317558,30.78,80770.88,0.0,0.66203,0.00019,22.64346]
[1778387322584,30.79,80768.0,0.0,0.66148,0.00019,22.65698]
[1778387327632,30.79,80762.59,0.0,0.66043,0.00019,22.68235]
[1778387332667,30.79,80762.09,0.0,0.66033,0.00019,22.68484]
[1778387338711,30.79,80760.89,0.0,0.66009,0.00019,22.69058]
[1778387344752,30.79,80761.12,0.0,0.66013,0.00019,22.68972]
[1778387349787,30.79,80760.06,0.0,0.65992,0.00019,22.6947]
[1778387354822,30.79,80764.99,0.0,0.66088,0.00019,22.67152]
[1778387359856,30.79,80769.93,0.0,0.66184,0.00019,22.64817]
[1778387364893,30.79,80778.91,0.0,0.66357,0.00019,22.60574]
[1778387369927,30.78,80781.67,0.0,0.66411,0.00019,22.59231]
[1778387376977,30.78,80785.1,0.0,0.66481,0.00019,22.57127]
[1778387382011,30.78,80788.8,0.0,0.66552,0.00019,22.55341]
[1778387387056,30.78,80789.06,0.0,0.66558,0.00019,22.55199]
[1778387393101,30.77,80789.16,0.0,0.66561,0.00019,22.55129]
[1778387398133,30.77,80792.23,0.0,0.6662,0.00019,22.53645]
[1778387403159,30.77,80792.47,0.0,0.66625,0.00019,22.53519]
[1778387408202,30.77,80792.11,0.0,0.66618,0.00019,22.53678]
[1778387413238,30.77,80795.33,0.0,0.6668,0.00019,22.52117]
[1778387418273,30.77,80796.47,0.0,0.66702,0.00019,22.51561]
[1778387423299,30.77,80794.55,0.0,0.66666,0.00019,22.52481]
[1778387428342,30.77,80792.07,0.0,0.66619,0.00019,22.53669]
[1778387433378,30.77,80791.29,0.0,0.66606,0.00019,22.53613]
[1778387438413,30.77,80791.22,0.0,0.66605,0.00019,22.53646]
[1778387443448,30.77,80793.0,0.0,0.66639,0.00019,22.52797]
[1778387450497,30.77,80790.85,0.0,0.66597,0.00019,22.53835]
[1778387455537,30.77,80789.04,0.0,0.66563,0.00019,22.54703]
[1778387461580,30.77,80789.91,0.0,0.66579,0.00019,22.54288]
[1778387466613,30.77,80791.88,0.0,0.66617,0.00019,22.53345]
[1778387469635,30.77,80798.43,0.0,0.66742,0.00019,22.50199]
[1778387475676,30.77,80798.78,0.0,0.66747,0.00019,22.50053]
[1778387478698,30.77,80808.65,0.0,0.66935,0.00019,22.45263]
[1778387483740,30.77,80810.8,0.0,0.66975,0.00019,22.44227]
[1778387489774,30.78,80812.05,0.0,0.66998,0.00019,22.43641]
[1778387494809,30.78,80814.35,0.0,0.67044,0.00019,22.42108]
[1778387499844,30.78,80816.42,0.0,0.67082,0.00019,22.4112]
[1778387504883,30.78,80817.8,0.0,0.67107,0.00019,22.40473]
[1778387510921,30.78,80817.28,0.0,0.67095,0.00019,22.4077]
[1778387516963,30.79,80818.8,0.0,0.67123,0.00019,22.40062]
[1778387523004,30.79,80816.32,0.0,0.67074,0.00019,22.41316]
[1778387528039,30.79,80814.54,0.0,0.6704,0.00019,22.42215]
[1778387533077,30.79,80816.66,0.0,0.67079,0.00019,22.41193]
[1778387539117,30.8,80820.53,0.0,0.67152,0.00019,22.39316]
[1778387544152,30.8,80820.4,0.0,0.67148,0.00019,22.39413]
[1778387553215,30.8,80819.19,0.0,0.67126,0.00019,22.39625]
[1778387554242,30.8,80828.44,0.0,0.67301,0.00019,22.35047]
[1778387559257,30.8,80823.1,0.0,0.67199,0.00019,22.37711]
[1778387564311,30.8,80820.74,0.0,0.67154,0.00019,22.38883]
[1778387569328,30.8,80817.26,0.0,0.67088,0.00019,22.40601]
[1778387574381,30.8,80816.89,0.0,0.67081,0.00019,22.40787]
[1778387579399,30.8,80818.09,0.0,0.67104,0.00019,22.40201]
[1778387583428,30.8,80811.45,0.0,0.66977,0.00019,22.43467]
[1778387591485,30.81,80808.53,0.0,0.66922,0.00019,22.44901]
[1778387593498,30.81,80800.05,0.0,0.6676,0.00019,22.49013]
[1778387598533,30.8,80798.77,0.0,0.66736,0.00019,22.49622]
[1778387603567,30.8,80797.59,0.0,0.66714,0.00019,22.50183]
[1778387609610,30.8,80796.88,0.0,0.66701,0.00019,22.50519]
[1778387614645,30.8,80795.77,0.0,0.66682,0.00019,22.5062]
[1778387618673,30.8,80802.38,0.0,0.66808,0.00019,22.47432]
[1778387623708,30.8,80805.41,0.0,0.66865,0.00019,22.45974]
[1778387628743,30.81,80811.8,0.0,0.66986,0.00019,22.42877]
[1778387633778,30.81,80813.09,0.0,0.6701,0.00019,22.42269]
[1778387638813,30.81,80817.64,0.0,0.67095,0.00019,22.40065]
[1778387643848,30.81,80812.29,0.0,0.66993,0.00019,22.42703]
[1778387648883,30.81,80812.79,0.0,0.67002,0.00019,22.42479]
[1778387653918,30.81,80813.08,0.0,0.67007,0.00019,22.42353]
[1778387658953,30.81,80815.01,0.0,0.67043,0.00019,22.41409]
[1778387665021,30.81,80815.37,0.0,0.6705,0.00019,22.41241]
[1778387673052,30.82,80817.48,0.0,0.67091,0.00019,22.39817]
[1778387677085,30.82,80809.64,0.0,0.66941,0.00019,22.43676]
[1778387682120,30.82,80804.81,0.0,0.66849,0.00019,22.46033]
[1778387685141,30.82,80798.04,0.0,0.6672,0.00019,22.49308]
[1778387692189,30.82,80792.26,0.0,0.66609,0.00019,22.52101]
[1778387697225,30.82,80792.72,0.0,0.66618,0.00019,22.51893]
[1778387703267,30.82,80793.48,0.0,0.66632,0.00019,22.51541]
[1778387708304,30.82,80798.26,0.0,0.66722,0.00019,22.49258]
[1778387713342,30.83,80800.57,0.0,0.66766,0.00019,22.48161]
[1778387718371,30.83,80801.55,0.0,0.66784,0.00019,22.47702]
[1778387725420,30.83,80799.79,0.0,0.66749,0.00019,22.4857]
[1778387731463,30.83,80796.63,0.0,0.66691,0.00019,22.49673]
[1778387736499,30.83,80794.54,0.0,0.66651,0.00019,22.50687]
[1778387741533,30.83,80792.71,0.0,0.66616,0.00019,22.51573]
[1778387746568,30.83,80791.93,0.0,0.66601,0.00019,22.51954]
[1778387755652,30.83,80793.07,0.0,0.66622,0.00019,22.51427]
[1778387760666,30.83,80793.71,0.0,0.66634,0.00019,22.51128]
[1778387765723,30.83,80795.56,0.0,0.66669,0.00019,22.5025]
[1778387770737,30.83,80795.35,0.0,0.66664,0.00019,22.50359]
[1778387775772,30.83,80790.84,0.0,0.66578,0.00019,22.52524]
[1778387785843,30.84,80789.49,0.0,0.66552,0.00019,22.5318]
[1778387791884,30.84,80791.65,0.0,0.66595,0.00019,22.51739]
[1778387796919,30.84,80789.82,0.0,0.66559,0.00019,22.52629]
[1778387802962,30.84,80789.45,0.0,0.66552,0.00019,22.52823]
[1778387811018,30.84,80789.22,0.0,0.66546,0.00019,22.52957]
[1778387816073,30.84,80788.53,0.0,0.66533,0.00019,22.533]
[1778387825115,30.84,80787.1,0.0,0.66504,0.00019,22.54003]
[1778387833171,30.85,80786.32,0.0,0.66489,0.00019,22.54394]
[1778387839213,30.85,80785.86,0.0,0.66479,0.00019,22.54628]
[1778387844251,30.85,80784.09,0.0,0.66446,0.00019,22.55466]
[1778387854321,30.85,80782.68,0.0,0.66421,0.00019,22.55702]
[1778387859356,30.85,80783.0,0.0,0.66428,0.00019,22.55545]
[1778387864390,30.85,80783.19,0.0,0.66431,0.00019,22.55449]
[1778387869425,30.85,80784.42,0.0,0.66455,0.00019,22.54861]
[1778387874461,30.84,80785.94,0.0,0.66484,0.00019,22.54135]
[1778387879496,30.84,80787.54,0.0,0.66515,0.00019,22.53368]
[1778387884531,30.84,80787.19,0.0,0.66509,0.00019,22.53528]
[1778387894598,30.84,80787.12,0.0,0.66508,0.00019,22.53545]
[1778387901650,30.84,80791.15,0.0,0.66585,0.00019,22.51614]
[1778387906704,30.84,80791.14,0.0,0.66585,0.00019,22.51612]
[1778387911721,30.84,80791.35,0.0,0.66592,0.00019,22.51077]
[1778387916756,30.84,80791.38,0.0,0.66593,0.00019,22.51056]
[1778387921791,30.84,80792.94,0.0,0.66623,0.00019,22.50305]
[1778387926844,30.84,80792.64,0.0,0.66617,0.00019,22.50444]
[1778387932868,30.84,80792.64,0.0,0.66617,0.00019,22.50439]
[1778387937903,30.84,80792.24,0.0,0.6661,0.00019,22.50624]
[1778387941931,30.84,80806.29,0.0,0.66877,0.00019,22.43851]
[1778387946968,30.84,80802.86,0.0,0.66812,0.00019,22.45528]
[1778387955025,30.84,80802.25,0.0,0.668,0.00019,22.45825]
[1778387959050,30.84,80795.78,0.0,0.66677,0.00019,22.48941]
[1778387965093,30.84,80793.94,0.0,0.66642,0.00019,22.49825]
[1778387970128,30.84,80793.03,0.0,0.66624,0.00019,22.50261]
[1778387977196,30.84,80792.6,0.0,0.66619,0.00019,22.50037]
[1778387982212,30.84,80792.49,0.0,0.66617,0.00019,22.50079]
[1778387987246,30.84,80792.32,0.0,0.66614,0.00019,22.50152]
[1778387995304,30.84,80790.03,0.0,0.66571,0.00019,22.51237]
[1778388000340,30.84,80790.41,0.0,0.66578,0.00019,22.51053]
[1778388007407,30.84,80791.2,0.0,0.66593,0.00019,22.50667]
[1778388012423,30.84,80791.24,0.0,0.66594,0.00019,22.50649]
[1778388017477,30.84,80791.28,0.0,0.66595,0.00019,22.50631]
[1778388022498,30.84,80791.28,0.0,0.66595,0.00019,22.50632]
[1778388027532,30.84,80791.14,0.0,0.66592,0.00019,22.5069]
[1778388034583,30.83,80791.04,0.0,0.66594,0.00019,22.50293]
[1778388043644,30.83,80791.38,0.0,0.66601,0.00019,22.5011]
[1778388049687,30.83,80793.02,0.0,0.66632,0.00019,22.4932]
[1778388057760,30.83,80794.15,0.0,0.66655,0.00019,22.4876]
[1778388063792,30.83,80795.69,0.0,0.66684,0.00019,22.48007]
[1778388068820,30.83,80795.55,0.0,0.66682,0.00019,22.48063]
[1778388073855,30.83,80795.06,0.0,0.66673,0.00019,22.48287]
[1778388079897,30.83,80794.8,0.0,0.66668,0.00019,22.48408]
[1778388085938,30.83,80794.46,0.0,0.66662,0.00019,22.48573]
[1778388092988,30.83,80793.76,0.0,0.66652,0.00019,22.48463]
[1778388098039,30.83,80793.95,0.0,0.66656,0.00019,22.48361]
[1778388103058,30.83,80793.25,0.0,0.66643,0.00019,22.48686]
[1778388108094,30.82,80793.49,0.0,0.66648,0.00019,22.4856]
[1778388114136,30.82,80793.81,0.0,0.66654,0.00019,22.48395]
[1778388119171,30.82,80793.68,0.0,0.66652,0.00019,22.48446]
[1778388124206,30.82,80790.85,0.0,0.66598,0.00019,22.49795]
[1778388134277,30.82,80791.0,0.0,0.66601,0.00019,22.49719]
[1778388146361,30.82,80793.08,0.0,0.66641,0.00019,22.48724]
[1778388152402,30.82,80792.27,0.0,0.66628,0.00019,22.48681]
[1778388158461,30.82,80792.53,0.0,0.66633,0.00019,22.48551]
[1778388166509,30.82,80792.53,0.0,0.66634,0.00019,22.48543]
[1778388172551,30.82,80792.91,0.0,0.66641,0.00019,22.48355]
[1778388177587,30.82,80793.5,0.0,0.66652,0.00019,22.48067]
[1778388182621,30.82,80787.87,0.0,0.66545,0.00019,22.50763]
[1778388184635,30.82,80779.84,0.0,0.66391,0.00019,22.54579]
[1778388188663,30.82,80777.35,0.0,0.66344,0.00019,22.55744]
[1778388192690,30.82,80776.53,0.0,0.66329,0.00019,22.56108]
[1778388195712,30.82,80768.45,0.0,0.66174,0.00019,22.59899]
[1778388197726,30.82,80764.65,0.0,0.661,0.00019,22.61689]
[1778388202761,30.82,80764.32,0.0,0.66093,0.00019,22.6187]
[1778388207800,30.82,80764.15,0.0,0.66092,0.00019,22.61899]
[1778388213839,30.81,80765.0,0.0,0.66112,0.00019,22.61027]
[1778388218874,30.81,80765.37,0.0,0.66121,0.00019,22.60815]
[1778388223909,30.81,80760.77,0.0,0.66034,0.00019,22.6291]
[1778388228945,30.8,80756.5,0.0,0.65954,0.00019,22.64837]
[1778388235994,30.8,80756.66,0.0,0.65959,0.00019,22.64696]
[1778388241031,30.79,80756.13,0.0,0.65951,0.00019,22.64894]
[1778388249087,30.79,80756.88,0.0,0.65968,0.00019,22.64475]
[1778388254122,30.78,80757.0,0.0,0.65972,0.00019,22.64375]
[1778388259157,30.78,80757.09,0.0,0.65976,0.00019,22.64289]
[1778388264192,30.78,80757.39,0.0,0.65983,0.00019,22.64106]
[1778388265199,30.77,80749.95,0.0,0.6584,0.00019,22.67522]
[1778388270234,30.77,80748.14,0.0,0.65807,0.00019,22.6831]
[1778388277282,30.77,80747.71,0.0,0.658,0.00019,22.68115]
[1778388283326,30.78,80749.59,0.0,0.65835,0.00019,22.67284]
[1778388289382,30.78,80751.23,0.0,0.65866,0.00019,22.66541]
[1778388294402,30.78,80751.97,0.0,0.65881,0.00019,22.66191]
[1778388299453,30.78,80752.97,0.0,0.659,0.00019,22.65722]
[1778388304472,30.77,80753.79,0.0,0.65916,0.00019,22.65336]
[1778388309521,30.78,80752.74,0.0,0.65896,0.00019,22.65824]
[1778388315557,30.78,80746.13,0.0,0.65768,0.00019,22.68875]
[1778388318577,30.78,80739.91,0.0,0.65647,0.00019,22.71707]
[1778388325627,30.78,80738.19,0.0,0.65614,0.00019,22.72487]
[1778388331669,30.78,80735.36,0.0,0.65561,0.00019,22.73338]
[1778388336704,30.78,80734.39,0.0,0.65543,0.00019,22.73774]
[1778388341739,30.78,80730.87,0.0,0.65475,0.00019,22.75352]
[1778388344760,30.78,80719.0,0.0,0.65244,0.00019,22.80633]
[1778388345767,30.78,80713.3,0.0,0.65134,0.00019,22.8314]
[1778388350803,30.77,80712.72,0.0,0.65124,0.00019,22.83363]
[1778388353823,30.77,80721.48,0.0,0.65295,0.00019,22.79479]
[1778388354831,30.77,80725.6,0.0,0.65375,0.00019,22.77643]
[1778388359864,30.77,80725.29,0.0,0.65369,0.00019,22.77775]
[1778388364899,30.77,80724.65,0.0,0.65357,0.00019,22.78055]
[1778388366914,30.77,80718.75,0.0,0.65242,0.00019,22.8067]
[1778388371951,30.77,80717.73,0.0,0.65223,0.00019,22.81107]
[1778388374974,30.77,80711.42,0.0,0.65101,0.00019,22.83876]
[1778388380012,30.76,80709.44,0.0,0.65063,0.00019,22.84721]
[1778388386049,30.76,80708.77,0.0,0.65051,0.00019,22.84985]
[1778388391084,30.76,80708.28,0.0,0.65045,0.0002,22.84757]
[1778388396121,30.76,80708.86,0.0,0.65057,0.0002,22.84485]
[1778388402162,30.76,80706.21,0.0,0.65006,0.0002,22.85617]
[1778388407197,30.75,80706.26,0.0,0.65008,0.0002,22.85573]
[1778388413238,30.75,80705.98,0.0,0.65004,0.0002,22.85668]
[1778388420300,30.75,80706.5,0.0,0.65015,0.0002,22.85412]
[1778388426331,30.75,80709.17,0.0,0.65068,0.0002,22.8422]
[1778388432372,30.74,80710.91,0.0,0.65103,0.0002,22.83434]
[1778388437408,30.74,80712.27,0.0,0.6513,0.00019,22.82816]
[1778388442443,30.74,80714.78,0.0,0.6518,0.00019,22.81691]
[1778388447478,30.74,80714.9,0.0,0.65183,0.00019,22.81619]
[1778388454532,30.74,80716.6,0.0,0.6522,0.00019,22.80417]
[1778388459567,30.73,80717.1,0.0,0.6523,0.00019,22.80177]
[1778388465609,30.73,80718.12,0.0,0.65251,0.00019,22.79702]
[1778388470644,30.73,80717.89,0.0,0.65247,0.00019,22.79785]
[1778388476685,30.73,80718.59,0.0,0.65262,0.00019,22.79451]
[1778388481721,30.73,80719.1,0.0,0.65273,0.00019,22.79206]
[1778388486757,30.72,80718.83,0.0,0.65268,0.00019,22.79307]
[1778388490784,30.72,80726.18,0.0,0.65412,0.00019,22.76018]
[1778388500857,30.72,80726.22,0.0,0.65413,0.00019,22.75985]
[1778388506896,30.72,80722.53,0.0,0.65342,0.00019,22.77623]
[1778388511931,30.72,80720.46,0.0,0.65304,0.00019,22.78111]
[1778388519988,30.72,80718.39,0.0,0.65264,0.00019,22.79017]
[1778388524016,30.72,80711.3,0.0,0.65126,0.0002,22.8214]
[1778388529051,30.72,80710.98,0.0,0.65121,0.0002,22.82264]
[1778388534086,30.71,80708.14,0.0,0.65066,0.0002,22.8349]
[1778388539121,30.71,80708.16,0.0,0.65067,0.0002,22.83462]
[1778388544163,30.71,80708.09,0.0,0.65067,0.0002,22.8347]
[1778388549194,30.71,80709.08,0.0,0.65087,0.0002,22.83018]
[1778388554229,30.71,80710.13,0.0,0.65108,0.0002,22.82539]
[1778388559263,30.71,80712.23,0.0,0.6515,0.0002,22.81599]
[1778388564299,30.7,80709.51,0.0,0.65098,0.0002,22.82772]
[1778388569334,30.7,80715.87,0.0,0.65223,0.0002,22.79946]
[1778388576384,30.7,80714.62,0.0,0.65202,0.0002,22.80056]
[1778388581435,30.7,80714.35,0.0,0.65197,0.0002,22.80161]
[1778388586454,30.7,80715.52,0.0,0.6522,0.0002,22.7963]
[1778388591504,30.7,80723.96,0.0,0.65385,0.00019,22.75862]
[1778388593502,30.7,80717.92,0.0,0.65268,0.0002,22.78552]
[1778388598538,30.69,80713.42,0.0,0.6518,0.0002,22.80531]
[1778388604580,30.69,80713.49,0.0,0.65183,0.0002,22.80483]
[1778388609614,30.69,80713.04,0.0,0.65174,0.0002,22.80668]
[1778388611629,30.69,80721.34,0.0,0.65337,0.00019,22.76972]
[1778388616664,30.69,80722.75,0.0,0.65366,0.00019,22.76299]
[1778388621698,30.68,80722.49,0.0,0.65363,0.00019,22.76372]
[1778388631785,30.67,80721.78,0.0,0.65355,0.0002,22.76177]
[1778388637811,30.67,80723.81,0.0,0.65396,0.00019,22.75216]
[1778388642846,30.67,80727.76,0.0,0.65475,0.00019,22.73403]
[1778388647886,30.66,80730.28,0.0,0.65525,0.00019,22.72232]
[1778388651924,30.66,80736.14,0.0,0.6564,0.00019,22.69551]
[1778388656944,30.66,80737.05,0.0,0.65659,0.00019,22.69109]
[1778388661980,30.66,80742.5,0.0,0.65766,0.00019,22.66595]
[1778388667014,30.65,80741.79,0.0,0.65753,0.00019,22.66899]
[1778388672070,30.65,80741.58,0.0,0.6575,0.00019,22.66974]
[1778388677083,30.65,80740.25,0.0,0.65725,0.00019,22.67562]
[1778388682140,30.65,80739.98,0.0,0.65721,0.00019,22.67662]
[1778388692210,30.64,80739.24,0.0,0.6571,0.00019,22.67526]
[1778388697252,30.64,80739.38,0.0,0.65714,0.00019,22.67438]
[1778388702289,30.64,80739.98,0.0,0.65727,0.00019,22.67141]
[1778388706315,30.64,80747.26,0.0,0.65869,0.00019,22.63779]
[1778388710346,30.64,80750.22,0.0,0.65926,0.00019,22.62407]
[1778388715382,30.64,80748.79,0.0,0.65899,0.00019,22.63069]
[1778388720413,30.64,80748.47,0.0,0.65893,0.00019,22.63201]
[1778388727463,30.63,80745.98,0.0,0.65847,0.00019,22.64292]
[1778388732490,30.63,80746.19,0.0,0.65853,0.00019,22.64153]
[1778388737533,30.63,80745.1,0.0,0.65833,0.00019,22.64613]
[1778388742568,30.62,80745.61,0.0,0.65845,0.00019,22.64336]
[1778388747602,30.62,80745.78,0.0,0.6585,0.00019,22.64216]
[1778388752638,30.61,80745.97,0.0,0.65857,0.00019,22.63661]
[1778388757673,30.61,80746.04,0.0,0.6586,0.00019,22.63589]
[1778388762708,30.61,80747.95,0.0,0.65899,0.00019,22.62671]
[1778388772771,30.6,80747.85,0.0,0.659,0.00019,22.62647]
[1778388778819,30.6,80747.02,0.0,0.65885,0.00019,22.62991]
[1778388783855,30.6,80745.11,0.0,0.65848,0.00019,22.63866]
[1778388792912,30.6,80744.91,0.0,0.65844,0.00019,22.63974]
[1778388797953,30.6,80749.81,0.0,0.65939,0.00019,22.61695]
[1778388802982,30.6,80752.42,0.0,0.65991,0.00019,22.60461]
[1778388808028,30.59,80755.82,0.0,0.66058,0.00019,22.58855]
[1778388813062,30.59,80756.84,0.0,0.6608,0.00019,22.57932]
[1778388818097,30.59,80756.06,0.0,0.66066,0.00019,22.58277]
[1778388823131,30.59,80755.08,0.0,0.66048,0.00019,22.58711]
[1778388828166,30.59,80751.78,0.0,0.65985,0.00019,22.60221]
[1778388833195,30.58,80751.36,0.0,0.65978,0.00019,22.60383]
[1778388838237,30.58,80751.99,0.0,0.65992,0.00019,22.60056]
[1778388843272,30.58,80752.12,0.0,0.65996,0.00019,22.59962]
[1778388853342,30.57,80754.41,0.0,0.66043,0.00019,22.58832]
[1778388861400,30.57,80755.5,0.0,0.66066,0.00019,22.58274]
[1778388866434,30.57,80755.8,0.0,0.66073,0.00019,22.58105]
[1778388871469,30.56,80755.93,0.0,0.66079,0.00019,22.57587]
[1778388883547,30.56,80756.46,0.0,0.66092,0.00019,22.57268]
[1778388889596,30.56,80756.55,0.0,0.66095,0.00019,22.57194]
[1778388895638,30.55,80756.51,0.0,0.66095,0.00019,22.5718]
[1778388901681,30.55,80756.55,0.0,0.66097,0.00019,22.5713]
[1778388906718,30.55,80756.76,0.0,0.66102,0.00019,22.57005]
[1778388911752,30.55,80756.65,0.0,0.66101,0.00019,22.57032]
[1778388916787,30.55,80757.52,0.0,0.66119,0.00019,22.56605]
[1778388922829,30.54,80758.16,0.0,0.66132,0.00019,22.56285]
[1778388930885,30.54,80757.08,0.0,0.66112,0.00019,22.56767]
[1778388935920,30.54,80753.54,0.0,0.66046,0.00019,22.57979]
[1778388940955,30.54,80756.83,0.0,0.66111,0.00019,22.56419]
[1778388945989,30.54,80756.59,0.0,0.66107,0.00019,22.56515]
[1778388951025,30.54,80750.08,0.0,0.65981,0.00019,22.5954]
[1778388956059,30.53,80749.9,0.0,0.65979,0.00019,22.59595]
[1778388964118,30.53,80750.27,0.0,0.65987,0.00019,22.59385]
[1778388969148,30.53,80750.27,0.0,0.65988,0.00019,22.59363]
[1778388974187,30.53,80747.64,0.0,0.65938,0.00019,22.60566]
[1778388976200,30.53,80753.56,0.0,0.66053,0.00019,22.57797]
[1778388981235,30.52,80754.79,0.0,0.66078,0.00019,22.5721]
[1778388986270,30.52,80755.36,0.0,0.66089,0.00019,22.56931]
[1778388991305,30.52,80755.65,0.0,0.66098,0.00019,22.56354]
[1778388997347,30.52,80755.38,0.0,0.66093,0.00019,22.56465]
[1778389002385,30.52,80758.03,0.0,0.66145,0.00019,22.55204]
[1778389007418,30.52,80759.27,0.0,0.6617,0.00019,22.54603]
[1778389012452,30.52,80758.43,0.0,0.66154,0.00019,22.54982]
[1778389017489,30.52,80757.98,0.0,0.66146,0.00019,22.55175]
[1778389022524,30.51,80758.87,0.0,0.66164,0.00019,22.54736]
[1778389027559,30.51,80761.31,0.0,0.66212,0.00019,22.53565]
[1778389034614,30.51,80764.2,0.0,0.66269,0.00019,22.52172]
[1778389040652,30.51,80768.07,0.0,0.66345,0.00019,22.5031]
[1778389044685,30.51,80761.87,0.0,0.66225,0.00019,22.53242]
[1778389050724,30.5,80760.76,0.0,0.66206,0.00019,22.53726]
[1778389058779,30.5,80759.61,0.0,0.66186,0.00019,22.5383]
[1778389063814,30.5,80752.88,0.0,0.66055,0.00019,22.57004]
[1778389069857,30.5,80751.55,0.0,0.66029,0.00019,22.57635]
[1778389074897,30.51,80750.43,0.0,0.66006,0.00019,22.58167]
[1778389079927,30.51,80750.43,0.0,0.66006,0.00019,22.58174]
[1778389084962,30.5,80748.37,0.0,0.65967,0.00019,22.59115]
[1778389089996,30.5,80747.69,0.0,0.65954,0.0002,22.59411]
[1778389095037,30.5,80747.7,0.0,0.65955,0.0002,22.59387]
[1778389100067,30.5,80747.23,0.0,0.65947,0.0002,22.59586]
[1778389105109,30.5,80747.34,0.0,0.6595,0.0002,22.59516]
[1778389113155,30.49,80747.34,0.0,0.65953,0.0002,22.59058]
[1778389122221,30.49,80747.23,0.0,0.65952,0.0002,22.59094]
[1778389131289,30.49,80746.68,0.0,0.65942,0.0002,22.59323]
[1778389141356,30.49,80746.71,0.0,0.65944,0.0002,22.59277]
[1778389151426,30.49,80746.83,0.0,0.65948,0.0002,22.5919]
[1778389162503,30.48,80746.86,0.0,0.6595,0.0002,22.59141]
[1778389167541,30.48,80746.3,0.0,0.65939,0.0002,22.59384]
[1778389175610,30.48,80746.51,0.0,0.65947,0.0002,22.58829]
[1778389181651,30.48,80746.65,0.0,0.65951,0.0002,22.58742]
[1778389191718,30.47,80746.64,0.0,0.65952,0.0002,22.58709]
[1778389196756,30.47,80740.69,0.0,0.65836,0.0002,22.61457]
[1778389197763,30.47,80734.63,0.0,0.65718,0.0002,22.6426]
[1778389202798,30.47,80731.53,0.0,0.65656,0.0002,22.65695]
[1778389208848,30.47,80731.97,0.0,0.65665,0.0002,22.65502]
[1778389215896,30.48,80733.96,0.0,0.65703,0.0002,22.64598]
[1778389221928,30.48,80733.96,0.0,0.65703,0.0002,22.64604]
[1778389227981,30.48,80735.66,0.0,0.65736,0.0002,22.63826]
[1778389232018,30.48,80729.75,0.0,0.65623,0.0002,22.66107]
[1778389237049,30.47,80728.16,0.0,0.65592,0.0002,22.66821]
[1778389246123,30.47,80722.95,0.0,0.65491,0.0002,22.69169]
[1778389256177,30.47,80718.91,0.0,0.65413,0.0002,22.70967]
[1778389263229,30.47,80716.91,0.0,0.65374,0.0002,22.71853]
[1778389270278,30.47,80716.7,0.0,0.65371,0.0002,22.71934]
[1778389273300,30.47,80707.49,0.0,0.65189,0.0002,22.76072]
[1778389278335,30.47,80707.91,0.0,0.65197,0.0002,22.75898]
[1778389280348,30.47,80700.38,0.0,0.65048,0.0002,22.79241]
[1778389285384,30.47,80700.3,0.0,0.65046,0.0002,22.79275]
[1778389290420,30.47,80701.1,0.0,0.65062,0.0002,22.7892]
[1778389296461,30.47,80702.8,0.0,0.65098,0.0002,22.77741]
[1778389301500,30.47,80703.51,0.0,0.65112,0.0002,22.77426]
[1778389306534,30.47,80704.11,0.0,0.65124,0.0002,22.77159]
[1778389311570,30.47,80703.84,0.0,0.65119,0.0002,22.77276]
[1778389316601,30.47,80704.65,0.0,0.65135,0.0002,22.76915]
[1778389321641,30.47,80706.33,0.0,0.65168,0.0002,22.76167]
[1778389326675,30.47,80706.19,0.0,0.65165,0.0002,22.76229]
[1778389333723,30.47,80706.08,0.0,0.65163,0.0002,22.76276]
[1778389339765,30.47,80705.22,0.0,0.65146,0.0002,22.76654]
[1778389344803,30.47,80705.36,0.0,0.65149,0.0002,22.76587]
[1778389349836,30.47,80706.0,0.0,0.65162,0.0002,22.76298]
[1778389355878,30.47,80706.25,0.0,0.6517,0.0002,22.75757]
[1778389363933,30.47,80706.48,0.0,0.65174,0.0002,22.7565]
[1778389368968,30.46,80709.33,0.0,0.65232,0.0002,22.74346]
[1778389375011,30.46,80708.89,0.0,0.65225,0.0002,22.74504]
[1778389381053,30.46,80707.22,0.0,0.65192,0.0002,22.75248]
[1778389386089,30.46,80707.47,0.0,0.65197,0.0002,22.75135]
[1778389391124,30.46,80707.74,0.0,0.65202,0.0002,22.75013]
[1778389397161,30.46,80707.69,0.0,0.65201,0.0002,22.75034]
[1778389402200,30.46,80707.69,0.0,0.65201,0.0002,22.75033]
[1778389405226,30.46,80715.63,0.0,0.65358,0.0002,22.71464]
[1778389411268,30.46,80716.61,0.0,0.65381,0.0002,22.70573]
[1778389416302,30.45,80715.94,0.0,0.65368,0.0002,22.70868]
[1778389420331,30.46,80724.27,0.0,0.65531,0.0002,22.67098]
[1778389425366,30.46,80719.49,0.0,0.65437,0.0002,22.69281]
[1778389431408,30.46,80718.91,0.0,0.65425,0.0002,22.69555]
[1778389434429,30.46,80705.43,0.0,0.65159,0.0002,22.75609]
[1778389439464,30.46,80707.0,0.0,0.6519,0.0002,22.74916]
[1778389440471,30.46,80712.73,0.0,0.65303,0.0002,22.72356]
[1778389445506,30.46,80711.71,0.0,0.65282,0.0002,22.7283]
[1778389450541,30.46,80713.13,0.0,0.65309,0.0002,22.72209]
[1778389455576,30.46,80713.73,0.0,0.6532,0.0002,22.71959]
[1778389462625,30.47,80713.34,0.0,0.65311,0.0002,22.72162]
[1778389467661,30.47,80712.74,0.0,0.65299,0.0002,22.7245]
[1778389473702,30.47,80711.65,0.0,0.65279,0.0002,22.72534]
[1778389476724,30.47,80718.5,0.0,0.65413,0.0002,22.69468]
[1778389481760,30.47,80720.23,0.0,0.65446,0.0002,22.68714]
[1778389486794,30.48,80721.28,0.0,0.65465,0.0002,22.68268]
[1778389491829,30.48,80716.48,0.0,0.6537,0.0002,22.70462]
[1778389496865,30.48,80715.24,0.0,0.65345,0.0002,22.71042]
[1778389501900,30.48,80715.36,0.0,0.65346,0.0002,22.71011]
[1778389507947,30.49,80717.94,0.0,0.65395,0.0002,22.6988]
[1778389510970,30.49,80724.44,0.0,0.65523,0.0002,22.6693]
[1778389518022,30.49,80725.3,0.0,0.6554,0.0002,22.66536]
[1778389523055,30.48,80725.34,0.0,0.65541,0.0002,22.66515]
[1778389528097,30.48,80723.7,0.0,0.65509,0.0002,22.67259]
[1778389533126,30.48,80719.71,0.0,0.65433,0.0002,22.68632]
[1778389538158,30.48,80718.05,0.0,0.65401,0.0002,22.69369]
[1778389543196,30.49,80717.94,0.0,0.65398,0.0002,22.69445]
[1778389548228,30.49,80717.97,0.0,0.65397,0.0002,22.69459]
[1778389554273,30.49,80718.56,0.0,0.65408,0.0002,22.69225]
[1778389559307,30.49,80719.29,0.0,0.65421,0.0002,22.68923]
[1778389564342,30.5,80719.75,0.0,0.65429,0.0002,22.68748]
[1778389573405,30.5,80719.74,0.0,0.65426,0.0002,22.68802]
[1778389578440,30.5,80720.3,0.0,0.65436,0.0002,22.68576]
[1778389586497,30.51,80720.58,0.0,0.6544,0.0002,22.68493]
[1778389596566,30.51,80720.7,0.0,0.65442,0.0002,22.68066]
[1778389606636,30.52,80721.07,0.0,0.65448,0.0002,22.67953]
[1778389611674,30.52,80721.35,0.0,0.65452,0.0002,22.6785]
[1778389617717,30.52,80721.3,0.0,0.6545,0.0002,22.67898]
[1778389628793,30.53,80720.87,0.0,0.6544,0.0002,22.68136]
[1778389633830,30.53,80718.89,0.0,0.654,0.0002,22.69046]
[1778389638869,30.53,80719.42,0.0,0.6541,0.0002,22.68821]
[1778389643898,30.53,80722.12,0.0,0.65462,0.0002,22.67617]
[1778389648933,30.53,80724.66,0.0,0.65511,0.0002,22.66487]
[1778389653967,30.53,80724.82,0.0,0.65516,0.0002,22.66008]
[1778389659004,30.53,80724.84,0.0,0.65516,0.0002,22.66019]
[1778389664042,30.54,80724.99,0.0,0.65518,0.0002,22.6597]
[1778389669074,30.54,80724.74,0.0,0.65512,0.0002,22.66101]
[1778389676126,30.54,80724.74,0.0,0.65511,0.0002,22.66123]
[1778389678139,30.54,80718.67,0.0,0.65392,0.0002,22.68871]
[1778389683174,30.54,80716.11,0.0,0.65341,0.0002,22.70025]
[1778389688210,30.54,80715.79,0.0,0.65335,0.0002,22.70172]
[1778389693245,30.54,80716.17,0.0,0.65342,0.0002,22.70008]
[1778389698280,30.54,80714.19,0.0,0.65303,0.0002,22.70901]
[1778389703315,30.54,80712.81,0.0,0.65276,0.0002,22.71524]
[1778389709357,30.54,80711.7,0.0,0.65254,0.0002,22.72025]
[1778389714391,30.54,80712.5,0.0,0.65271,0.0002,22.71246]
[1778389719428,30.54,80714.26,0.0,0.65306,0.0002,22.70467]
[1778389725469,30.55,80714.13,0.0,0.65303,0.0002,22.70536]
[1778389730509,30.55,80717.59,0.0,0.6537,0.0002,22.68995]
[1778389735538,30.55,80718.59,0.0,0.6539,0.0002,22.68555]
[1778389740573,30.55,80720.42,0.0,0.65425,0.0002,22.67741]
[1778389746615,30.55,80721.49,0.0,0.65445,0.0002,22.67272]
[1778389756686,30.55,80721.96,0.0,0.65454,0.0002,22.67081]
[1778389766753,30.55,80722.99,0.0,0.65473,0.0002,22.66637]
[1778389772798,30.55,80723.86,0.0,0.65492,0.0002,22.6583]
[1778389779853,30.56,80724.47,0.0,0.65503,0.0002,22.65571]
[1778389785890,30.56,80727.58,0.0,0.65564,0.0002,22.64166]
[1778389790924,30.56,80728.63,0.0,0.65585,0.0002,22.63675]
[1778389796967,30.55,80728.37,0.0,0.6558,0.0002,22.63779]
[1778389802002,30.55,80727.93,0.0,0.65572,0.0002,22.6397]
[1778389807043,30.55,80732.78,0.0,0.65667,0.0002,22.61753]
[1778389813086,30.55,80738.58,0.0,0.65781,0.0002,22.59094]
[1778389819127,30.55,80742.25,0.0,0.65852,0.0002,22.57406]
[1778389827183,30.56,80746.67,0.0,0.65938,0.0002,22.55374]
[1778389833227,30.56,80743.84,0.0,0.65884,0.0002,22.56274]
[1778389839269,30.56,80741.61,0.0,0.6584,0.0002,22.57321]
[1778389845312,30.56,80739.08,0.0,0.6579,0.0002,22.58503]
[1778389850346,30.56,80736.12,0.0,0.65732,0.0002,22.59877]
[1778389859410,30.56,80735.85,0.0,0.65726,0.0002,22.60023]
[1778389864445,30.56,80737.96,0.0,0.65766,0.0002,22.59067]
[1778389870490,30.57,80739.38,0.0,0.65793,0.0002,22.58434]
[1778389876533,30.57,80740.96,0.0,0.65823,0.0002,22.57729]
[1778389889622,30.57,80741.83,0.0,0.65838,0.0002,22.57382]
[1778389898686,30.58,80743.3,0.0,0.65867,0.0002,22.5632]
[1778389903721,30.58,80744.01,0.0,0.6588,0.0002,22.56015]
[1778389910770,30.58,80740.35,0.0,0.65807,0.0002,22.57734]
[1778389919834,30.58,80741.21,0.0,0.65823,0.0002,22.57369]
[1778389924869,30.58,80742.39,0.0,0.65845,0.0002,22.56843]
[1778389929906,30.59,80743.44,0.0,0.65865,0.0002,22.56378]
[1778389934943,30.59,80743.67,0.0,0.65869,0.0002,22.56292]
[1778389939978,30.59,80743.16,0.0,0.65858,0.0002,22.56547]
[1778389947029,30.59,80743.23,0.0,0.65858,0.0002,22.56541]
[1778389953070,30.59,80741.78,0.0,0.65831,0.0002,22.56803]
[1778389958104,30.6,80740.51,0.0,0.65806,0.0002,22.57402]
[1778389963140,30.6,80739.51,0.0,0.65786,0.0002,22.57872]
[1778389968175,30.6,80739.47,0.0,0.65785,0.0002,22.57902]
[1778389974216,30.6,80741.56,0.0,0.65825,0.0002,22.56955]
[1778389980259,30.6,80741.91,0.0,0.65831,0.0002,22.5681]
[1778389987308,30.6,80741.81,0.0,0.65829,0.0002,22.56872]
[1778389996374,30.6,80742.16,0.0,0.65835,0.0002,22.56724]
[1778390001408,30.6,80742.48,0.0,0.65841,0.0002,22.56584]
[1778390004429,30.6,80735.5,0.0,0.65704,0.0002,22.59804]
[1778390008458,30.61,80732.28,0.0,0.6564,0.0002,22.61297]
[1778390020540,30.61,80730.83,0.0,0.65612,0.0002,22.61597]
[1778390028598,30.62,80728.73,0.0,0.65569,0.0002,22.62597]
[1778390033634,30.62,80723.79,0.0,0.65471,0.0002,22.64859]
[1778390041702,30.62,80723.94,0.0,0.65472,0.0002,22.64831]
[1778390046726,30.62,80729.72,0.0,0.65584,0.0002,22.62246]
[1778390051761,30.63,80733.77,0.0,0.65663,0.0002,22.60416]
[1778390059821,30.62,80734.09,0.0,0.6567,0.0002,22.60239]
[1778390064856,30.62,80737.43,0.0,0.65736,0.0002,22.58695]
[1778390066870,30.62,80745.33,0.0,0.6589,0.00019,22.55049]
[1778390071906,30.62,80744.16,0.0,0.6587,0.00019,22.55153]
[1778390076942,30.62,80744.14,0.0,0.6587,0.00019,22.55152]
[1778390081982,30.62,80743.94,0.0,0.65867,0.0002,22.55233]
[1778390086004,30.62,80750.5,0.0,0.65995,0.00019,22.52184]
[1778390091040,30.62,80750.08,0.0,0.65987,0.00019,22.52378]
[1778390097081,30.62,80749.56,0.0,0.65977,0.00019,22.52615]
[1778390102117,30.62,80748.65,0.0,0.65959,0.00019,22.53032]
[1778390108158,30.62,80748.49,0.0,0.65957,0.00019,22.53098]
[1778390113192,30.62,80747.94,0.0,0.65946,0.00019,22.53346]
[1778390119235,30.61,80746.28,0.0,0.65914,0.00019,22.54103]
[1778390124270,30.61,80745.11,0.0,0.65892,0.00019,22.54632]
[1778390129305,30.61,80753.43,0.0,0.66055,0.00019,22.50745]
[1778390134340,30.61,80755.1,0.0,0.66091,0.00019,22.49502]
[1778390139375,30.61,80754.17,0.0,0.66074,0.00019,22.49908]
[1778390141389,30.61,80761.32,0.0,0.66213,0.00019,22.46542]
[1778390146424,30.61,80764.66,0.0,0.66279,0.00019,22.44953]
[1778390152474,30.6,80767.63,0.0,0.66336,0.00019,22.43539]
[1778390157501,30.6,80768.62,0.0,0.66356,0.00019,22.43065]
[1778390162541,30.6,80769.66,0.0,0.66376,0.00019,22.42567]
[1778390167571,30.6,80770.02,0.0,0.66383,0.00019,22.42393]
[1778390172605,30.6,80770.88,0.0,0.664,0.00019,22.41981]
[1778390177641,30.6,80770.05,0.0,0.66384,0.00019,22.42372]
[1778390182687,30.6,80770.5,0.0,0.66393,0.00019,22.42153]
[1778390189730,30.6,80771.17,0.0,0.66406,0.00019,22.41827]
[1778390194765,30.6,80772.25,0.0,0.6643,0.00019,22.40876]
[1778390199800,30.6,80772.63,0.0,0.66437,0.00019,22.40692]
[1778390204835,30.6,80772.85,0.0,0.66441,0.00019,22.40584]
[1778390210877,30.6,80773.01,0.0,0.66445,0.00019,22.40503]
[1778390214905,30.6,80766.33,0.0,0.66315,0.00019,22.4368]
[1778390215912,30.6,80760.08,0.0,0.66194,0.00019,22.46633]
[1778390222971,30.6,80754.7,0.0,0.66091,0.00019,22.49122]
[1778390227996,30.6,80749.41,0.0,0.65987,0.00019,22.51618]
[1778390233043,30.6,80749.21,0.0,0.65981,0.00019,22.51758]
[1778390238066,30.61,80748.57,0.0,0.65967,0.00019,22.52105]
[1778390243114,30.61,80748.53,0.0,0.65964,0.00019,22.52175]
[1778390249146,30.62,80748.02,0.0,0.65953,0.00019,22.52446]
[1778390254181,30.61,80747.55,0.0,0.65947,0.00019,22.52214]
[1778390261230,30.61,80747.05,0.0,0.65937,0.00019,22.52443]
[1778390266266,30.61,80747.66,0.0,0.65948,0.00019,22.52171]
[1778390268280,30.61,80754.81,0.0,0.66088,0.00019,22.48831]
[1778390273316,30.61,80754.88,0.0,0.6609,0.00019,22.48789]
[1778390279357,30.61,80760.31,0.0,0.66195,0.00019,22.46235]
[1778390284392,30.61,80760.54,0.0,0.662,0.00019,22.46124]
[1778390290434,30.61,80761.0,0.0,0.66209,0.00019,22.45904]
[1778390296478,30.61,80761.6,0.0,0.66221,0.00019,22.45622]
[1778390303534,30.61,80761.74,0.0,0.66223,0.00019,22.45557]
[1778390312588,30.61,80762.04,0.0,0.66231,0.00019,22.44991]
[1778390322658,30.61,80761.91,0.0,0.66228,0.00019,22.45062]
[1778390329706,30.61,80762.3,0.0,0.66236,0.00019,22.44887]
[1778390337763,30.62,80762.42,0.0,0.66238,0.00019,22.4484]
[1778390343814,30.62,80760.19,0.0,0.66194,0.00019,22.459]
[1778390353874,30.62,80760.71,0.0,0.66204,0.00019,22.45667]
[1778390361938,30.62,80760.73,0.0,0.66204,0.00019,22.45665]
[1778390362945,30.62,80753.99,0.0,0.66072,0.00019,22.48831]
[1778390364953,30.62,80751.68,0.0,0.66028,0.00019,22.49906]
[1778390370995,30.62,80752.7,0.0,0.66048,0.00019,22.49417]
[1778390377036,30.61,80752.83,0.0,0.66053,0.00019,22.48913]
[1778390382074,30.61,80752.71,0.0,0.66052,0.00019,22.48956]
[1778390389124,30.61,80753.02,0.0,0.66058,0.00019,22.4879]
[1778390394174,30.61,80753.17,0.0,0.66062,0.00019,22.48702]
[1778390399194,30.61,80753.51,0.0,0.66069,0.00019,22.48527]
[1778390404229,30.61,80753.77,0.0,0.66075,0.00019,22.4839]
[1778390413294,30.61,80754.07,0.0,0.66082,0.00019,22.48219]
[1778390418328,30.6,80751.85,0.0,0.6604,0.00019,22.49238]
[1778390423363,30.6,80749.51,0.0,0.65995,0.00019,22.50311]
[1778390428398,30.6,80749.08,0.0,0.65987,0.0002,22.50492]
[1778390433433,30.6,80746.13,0.0,0.65933,0.0002,22.51416]
[1778390438468,30.6,80751.66,0.0,0.66041,0.00019,22.4883]
[1778390443502,30.6,80750.21,0.0,0.66013,0.0002,22.49503]
[1778390448537,30.6,80749.89,0.0,0.66007,0.0002,22.49648]
[1778390453575,30.6,80749.81,0.0,0.66005,0.0002,22.49682]
[1778390458609,30.6,80749.73,0.0,0.66004,0.0002,22.49715]
[1778390463646,30.6,80751.22,0.0,0.66033,0.00019,22.49017]
[1778390473717,30.6,80751.92,0.0,0.66047,0.00019,22.48689]
[1778390477748,30.6,80745.4,0.0,0.6592,0.0002,22.5172]
[1778390481773,30.6,80738.73,0.0,0.6579,0.0002,22.54793]
[1778390486808,30.59,80743.57,0.0,0.65885,0.0002,22.52544]
[1778390491843,30.59,80748.67,0.0,0.65987,0.0002,22.49738]
[1778390496878,30.59,80752.01,0.0,0.66052,0.00019,22.48176]
[1778390504934,30.59,80751.66,0.0,0.66046,0.00019,22.48321]
[1778390509969,30.59,80750.5,0.0,0.66024,0.0002,22.4885]
[1778390515016,30.59,80751.17,0.0,0.66038,0.0002,22.48526]
[1778390525087,30.59,80748.41,0.0,0.65985,0.0002,22.49788]
[1778390531122,30.59,80746.91,0.0,0.65956,0.0002,22.50469]
[1778390536159,30.58,80750.57,0.0,0.66028,0.0002,22.48749]
[1778390545227,30.58,80752.47,0.0,0.66066,0.0002,22.47845]
[1778390548244,30.58,80760.0,0.0,0.66213,0.00019,22.44301]
[1778390554287,30.58,80762.43,0.0,0.66263,0.00019,22.42722]
[1778390561338,30.58,80763.93,0.0,0.66292,0.00019,22.42009]
[1778390571405,30.58,80765.79,0.0,0.66328,0.00019,22.41123]
[1778390578460,30.58,80767.7,0.0,0.66365,0.00019,22.4021]
[1778390584501,30.58,80766.9,0.0,0.6635,0.00019,22.40588]
[1778390589535,30.58,80766.22,0.0,0.66337,0.00019,22.40909]
[1778390595580,30.58,80765.13,0.0,0.66316,0.00019,22.41424]
[1778390603631,30.58,80765.13,0.0,0.66316,0.00019,22.4142]
[1778390611690,30.58,80762.71,0.0,0.66271,0.00019,22.42133]
[1778390616726,30.58,80763.07,0.0,0.66278,0.00019,22.41962]
[1778390621760,30.58,80763.29,0.0,0.66283,0.00019,22.41861]
[1778390627801,30.58,80762.36,0.0,0.66264,0.00019,22.42305]
[1778390632838,30.58,80767.33,0.0,0.66361,0.00019,22.39943]
[1778390640893,30.58,80767.11,0.0,0.66357,0.00019,22.40042]
[1778390645933,30.58,80765.04,0.0,0.66317,0.00019,22.41021]
[1778390654991,30.58,80763.91,0.0,0.66295,0.00019,22.41546]
[1778390660029,30.58,80771.56,0.0,0.66444,0.00019,22.37896]
[1778390665062,30.58,80778.14,0.0,0.66572,0.00019,22.34746]
[1778390669090,30.58,80784.0,0.0,0.66685,0.00019,22.31927]
[1778390674124,30.58,80785.88,0.0,0.66723,0.00019,22.30606]
[1778390680173,30.58,80788.01,0.0,0.66763,0.00019,22.29599]
[1778390686213,30.59,80790.41,0.0,0.66808,0.00019,22.28458]
[1778390691247,30.59,80791.91,0.0,0.66836,0.00019,22.2775]
[1778390696291,30.59,80792.34,0.0,0.66843,0.00019,22.27565]
[1778390701317,30.59,80793.39,0.0,0.66863,0.00019,22.27076]
[1778390706361,30.59,80793.76,0.0,0.66869,0.00019,22.26919]
[1778390713403,30.6,80798.58,0.0,0.6696,0.00019,22.24598]
[1778390718436,30.6,80797.64,0.0,0.66941,0.00019,22.25092]
[1778390723471,30.6,80795.95,0.0,0.66907,0.00019,22.2595]
[1778390729512,30.61,80794.15,0.0,0.66871,0.00019,22.26863]
[1778390736572,30.61,80794.05,0.0,0.66871,0.00019,22.26506]
[1778390741597,30.61,80794.7,0.0,0.66883,0.00019,22.26207]
[1778390746632,30.61,80795.59,0.0,0.66899,0.00019,22.25792]
[1778390751667,30.61,80795.64,0.0,0.66899,0.00019,22.2579]
[1778390756701,30.61,80796.54,0.0,0.66916,0.00019,22.2537]
[1778390762743,30.62,80796.48,0.0,0.66914,0.00019,22.25426]
[1778390768786,30.62,80796.21,0.0,0.66908,0.00019,22.25584]
[1778390775834,30.62,80798.95,0.0,0.66959,0.00019,22.24276]
[1778390781878,30.62,80803.46,0.0,0.67044,0.00019,22.22095]
[1778390786911,30.63,80800.2,0.0,0.6698,0.00019,22.23738]
[1778390793961,30.63,80797.94,0.0,0.66937,0.00019,22.24462]
[1778390804028,30.63,80796.26,0.0,0.66903,0.00019,22.25352]
[1778390814098,30.64,80792.54,0.0,0.66829,0.00019,22.27232]
[1778390820143,30.64,80789.02,0.0,0.66759,0.00019,22.2898]
[1778390827192,30.65,80788.05,0.0,0.66739,0.00019,22.2949]
[1778390832227,30.65,80789.48,0.0,0.66766,0.00019,22.28823]
[1778390837262,30.65,80789.58,0.0,0.66767,0.00019,22.28799]
[1778390843305,30.65,80790.58,0.0,0.66785,0.00019,22.2834]
[1778390849347,30.65,80791.26,0.0,0.66797,0.00019,22.28035]
[1778390854384,30.65,80791.98,0.0,0.66813,0.00019,22.27273]
[1778390859420,30.66,80792.01,0.0,0.66812,0.00019,22.27279]
[1778390864455,30.66,80789.52,0.0,0.66763,0.00019,22.28532]
[1778390870498,30.66,80789.35,0.0,0.66758,0.00019,22.2866]
[1778390875534,30.67,80789.68,0.0,0.66763,0.00019,22.28536]
[1778390882586,30.67,80789.96,0.0,0.66766,0.00019,22.2845]
[1778390887620,30.67,80788.86,0.0,0.66744,0.00019,22.29016]
[1778390895677,30.68,80789.4,0.0,0.66752,0.00019,22.28812]
[1778390900712,30.68,80790.78,0.0,0.66778,0.00019,22.28176]
[1778390906754,30.68,80791.74,0.0,0.66795,0.00019,22.2775]
[1778390916824,30.69,80791.84,0.0,0.66796,0.00019,22.27336]
[1778390921863,30.69,80793.18,0.0,0.66821,0.00019,22.26719]
[1778390927901,30.69,80793.63,0.0,0.66828,0.00019,22.26543]
[1778390935957,30.7,80793.91,0.0,0.66831,0.00019,22.26462]
[1778390943006,30.7,80794.2,0.0,0.66835,0.00019,22.26369]
[1778390948060,30.7,80794.43,0.0,0.66838,0.00019,22.2629]
[1778390953076,30.71,80794.71,0.0,0.66842,0.00019,22.26187]
[1778390958128,30.71,80794.74,0.0,0.66842,0.00019,22.26187]
[1778390963143,30.71,80794.84,0.0,0.66844,0.00019,22.26147]
[1778390968197,30.71,80794.85,0.0,0.66844,0.00019,22.26157]
[1778390973216,30.71,80794.23,0.0,0.66834,0.00019,22.26042]
[1778390978250,30.71,80793.45,0.0,0.66817,0.00019,22.26451]
[1778390984295,30.72,80793.91,0.0,0.66825,0.00019,22.26267]
[1778390989333,30.72,80794.02,0.0,0.66826,0.00019,22.26241]
[1778390990337,30.72,80780.8,0.0,0.66571,0.00019,22.32628]
[1778390991344,30.72,80773.24,0.0,0.66425,0.00019,22.36239]
[1778390992351,30.72,80767.24,0.0,0.66309,0.00019,22.39082]
[1778390993358,30.72,80760.79,0.0,0.66183,0.00019,22.42118]
[1778390998421,30.72,80751.83,0.0,0.6601,0.00019,22.46278]
[1778391000407,30.72,80753.77,0.0,0.66048,0.00019,22.45387]
[1778391006449,30.72,80755.73,0.0,0.66085,0.00019,22.44503]
[1778391009470,30.72,80762.34,0.0,0.66213,0.00019,22.41416]
[1778391012490,30.72,80765.46,0.0,0.66274,0.00019,22.39935]
[1778391017529,30.72,80766.52,0.0,0.66295,0.00019,22.39424]
[1778391018533,30.72,80773.25,0.0,0.66425,0.00019,22.36233]
[1778391019540,30.72,80783.41,0.0,0.66621,0.00019,22.31374]
[1778391020547,30.72,80783.54,0.0,0.66624,0.00019,22.31316]
[1778391027601,30.72,80785.13,0.0,0.66653,0.00019,22.30586]
[1778391034646,30.72,80787.4,0.0,0.66698,0.00019,22.29096]
[1778391039680,30.73,80783.15,0.0,0.66615,0.00019,22.31165]
[1778391044714,30.73,80783.01,0.0,0.66612,0.00019,22.31248]
[1778391049749,30.73,80784.8,0.0,0.66646,0.00019,22.30401]
[1778391054784,30.73,80787.54,0.0,0.66698,0.00019,22.29097]
[1778391059823,30.73,80788.76,0.0,0.66721,0.00019,22.28528]
[1778391064855,30.73,80789.34,0.0,0.66731,0.00019,22.28263]
[1778391070896,30.73,80790.64,0.0,0.66756,0.00019,22.27651]
[1778391075933,30.74,80791.55,0.0,0.66773,0.00019,22.27224]
[1778391078952,30.74,80785.1,0.0,0.66648,0.00019,22.30343]
[1778391084995,30.74,80783.94,0.0,0.66626,0.00019,22.30904]
[1778391091036,30.74,80780.19,0.0,0.66556,0.00019,22.32273]
[1778391093051,30.74,80773.66,0.0,0.6643,0.00019,22.35386]
[1778391098086,30.73,80772.34,0.0,0.66404,0.00019,22.36003]
[1778391105139,30.73,80771.88,0.0,0.66396,0.00019,22.36211]
[1778391111177,30.73,80769.85,0.0,0.66357,0.00019,22.37165]
[1778391116213,30.73,80769.1,0.0,0.66343,0.00019,22.37515]
[1778391121249,30.73,80769.67,0.0,0.66354,0.00019,22.3724]
[1778391126283,30.73,80770.6,0.0,0.66372,0.00019,22.36795]
[1778391131318,30.73,80771.63,0.0,0.66392,0.00019,22.36302]
[1778391136352,30.73,80761.87,0.0,0.66203,0.00019,22.409]
[1778391141387,30.73,80761.05,0.0,0.66188,0.00019,22.41263]
[1778391143402,30.73,80754.55,0.0,0.66062,0.00019,22.4429]
[1778391148437,30.73,80754.17,0.0,0.66056,0.00019,22.44437]
[1778391153472,30.72,80753.47,0.0,0.66046,0.00019,22.44307]
[1778391158508,30.72,80753.36,0.0,0.66045,0.00019,22.44339]
[1778391163542,30.72,80760.51,0.0,0.66184,0.00019,22.40979]
[1778391168577,30.72,80762.41,0.0,0.66222,0.00019,22.40076]
[1778391171598,30.72,80756.47,0.0,0.66107,0.00019,22.42847]
[1778391176633,30.72,80754.04,0.0,0.66061,0.00019,22.43954]
[1778391181670,30.71,80753.5,0.0,0.66051,0.00019,22.44179]
[1778391186704,30.71,80753.26,0.0,0.66047,0.00019,22.44267]
[1778391191746,30.71,80754.09,0.0,0.66064,0.00019,22.4386]
[1778391196775,30.71,80754.35,0.0,0.6607,0.00019,22.43717]
[1778391201810,30.71,80754.66,0.0,0.66077,0.00019,22.43551]
[1778391206844,30.7,80755.1,0.0,0.66087,0.00019,22.43323]
[1778391211880,30.7,80754.78,0.0,0.66084,0.00019,22.43019]
[1778391216915,30.7,80754.23,0.0,0.66074,0.00019,22.43251]
[1778391218929,30.7,80747.99,0.0,0.65952,0.00019,22.46149]
[1778391223963,30.7,80748.28,0.0,0.65957,0.00019,22.46041]
[1778391229003,30.71,80748.6,0.0,0.65962,0.00019,22.45924]
[1778391234037,30.71,80746.66,0.0,0.65923,0.00019,22.46847]
[1778391239072,30.71,80740.36,0.0,0.65799,0.0002,22.49792]
[1778391244107,30.71,80745.76,0.0,0.65903,0.00019,22.47327]
[1778391249143,30.71,80750.38,0.0,0.65994,0.00019,22.45167]
[1778391254177,30.71,80753.06,0.0,0.66047,0.00019,22.43898]
[1778391259212,30.71,80755.17,0.0,0.66089,0.00019,22.42894]
[1778391264248,30.71,80755.06,0.0,0.66088,0.00019,22.42925]
[1778391269283,30.7,80754.45,0.0,0.66077,0.00019,22.43187]
[1778391274319,30.7,80752.92,0.0,0.6605,0.00019,22.43446]
[1778391279353,30.7,80751.12,0.0,0.66016,0.00019,22.4426]
[1778391284388,30.7,80751.48,0.0,0.66024,0.00019,22.44068]
[1778391290460,30.69,80752.05,0.0,0.66036,0.00019,22.43772]
[1778391295464,30.69,80752.96,0.0,0.66055,0.00019,22.43315]
[1778391300532,30.69,80753.14,0.0,0.6606,0.00019,22.43194]
[1778391305535,30.69,80749.25,0.0,0.65985,0.00019,22.44999]
[1778391310602,30.69,80747.3,0.0,0.65946,0.0002,22.45912]
[1778391319632,30.69,80748.97,0.0,0.65977,0.00019,22.45187]
[1778391324668,30.7,80751.15,0.0,0.66018,0.00019,22.44211]
[1778391329703,30.7,80753.51,0.0,0.66064,0.00019,22.43112]
[1778391330742,30.7,80760.96,0.0,0.66209,0.00019,22.39618]
[1778391335744,30.7,80760.21,0.0,0.66197,0.00019,22.39532]
[1778391340812,30.69,80759.37,0.0,0.66181,0.00019,22.39913]
[1778391345818,30.69,80758.45,0.0,0.66165,0.00019,22.40313]
[1778391350853,30.69,80758.23,0.0,0.66162,0.00019,22.40383]
[1778391355888,30.69,80758.01,0.0,0.66159,0.00019,22.40451]
[1778391361961,30.68,80759.85,0.0,0.66196,0.00019,22.39547]
[1778391369986,30.68,80759.85,0.0,0.66198,0.00019,22.39498]
[1778391376028,30.68,80758.44,0.0,0.66172,0.00019,22.40123]
[1778391381064,30.67,80758.42,0.0,0.66173,0.00019,22.40099]
[1778391386099,30.67,80758.24,0.0,0.66171,0.00019,22.40151]
[1778391392173,30.67,80757.73,0.0,0.66165,0.00019,22.39911]
[1778391397176,30.66,80757.65,0.0,0.66165,0.00019,22.39914]
[1778391402211,30.66,80758.87,0.0,0.6619,0.00019,22.39307]
[1778391407246,30.66,80758.28,0.0,0.6618,0.00019,22.3955]
[1778391410267,30.66,80765.4,0.0,0.66319,0.00019,22.36172]
[1778391415302,30.65,80764.1,0.0,0.66295,0.00019,22.36767]
[1778391420337,30.65,80764.0,0.0,0.66293,0.00019,22.36797]
[1778391425373,30.65,80759.42,0.0,0.66205,0.00019,22.38943]
[1778391430408,30.65,80755.26,0.0,0.66125,0.00019,22.40875]
[1778391437456,30.65,80757.97,0.0,0.66178,0.00019,22.39577]
[1778391442522,30.65,80757.64,0.0,0.66173,0.00019,22.39716]
[1778391447527,30.64,80752.4,0.0,0.66071,0.0002,22.42151]
[1778391452562,30.64,80752.21,0.0,0.66071,0.0002,22.41784]
[1778391457598,30.64,80751.94,0.0,0.66067,0.0002,22.41882]
[1778391462632,30.64,80752.34,0.0,0.66076,0.0002,22.41668]
[1778391464650,30.64,80760.94,0.0,0.66244,0.00019,22.37618]
[1778391469683,30.64,80760.23,0.0,0.6623,0.00019,22.3794]
[1778391474718,30.63,80759.64,0.0,0.66219,0.00019,22.38204]
[1778391479753,30.63,80759.31,0.0,0.66214,0.00019,22.38345]
[1778391486802,30.63,80759.35,0.0,0.66215,0.00019,22.38306]
[1778391491837,30.63,80758.91,0.0,0.66207,0.00019,22.38499]
[1778391497879,30.63,80759.23,0.0,0.66214,0.00019,22.38331]
[1778391502943,30.63,80763.96,0.0,0.66307,0.00019,22.36084]
[1778391507949,30.63,80763.59,0.0,0.66299,0.00019,22.36257]
[1778391512985,30.63,80762.64,0.0,0.66283,0.00019,22.36277]
[1778391518020,30.63,80761.48,0.0,0.66261,0.00019,22.36831]
[1778391523056,30.63,80763.09,0.0,0.66292,0.00019,22.36077]
[1778391528092,30.63,80763.29,0.0,0.66295,0.00019,22.35995]
[1778391533129,30.63,80762.94,0.0,0.66288,0.00019,22.36174]
[1778391538164,30.63,80760.29,0.0,0.66236,0.00019,22.37439]
[1778391543199,30.63,80759.86,0.0,0.66227,0.00019,22.3765]
[1778391548235,30.63,80758.91,0.0,0.66208,0.00019,22.38104]
[1778391556290,30.63,80756.81,0.0,0.66167,0.00019,22.39094]
[1778391562358,30.63,80756.26,0.0,0.66156,0.0002,22.3935]
[1778391567367,30.63,80756.26,0.0,0.66157,0.0002,22.39348]
[1778391572402,30.63,80755.61,0.0,0.66146,0.0002,22.39218]
[1778391579451,30.63,80755.54,0.0,0.66145,0.0002,22.39245]
[1778391584486,30.63,80754.82,0.0,0.66131,0.0002,22.39578]
[1778391589521,30.63,80754.95,0.0,0.66134,0.0002,22.39512]
[1778391594556,30.63,80753.75,0.0,0.66111,0.0002,22.40069]
[1778391599591,30.63,80750.69,0.0,0.66052,0.0002,22.41488]
[1778391604625,30.63,80748.6,0.0,0.66012,0.0002,22.42447]
[1778391609663,30.63,80749.26,0.0,0.66025,0.0002,22.42121]
[1778391614695,30.63,80745.99,0.0,0.65962,0.0002,22.43624]
[1778391619731,30.62,80747.78,0.0,0.65998,0.0002,22.42769]
[1778391625772,30.62,80746.82,0.0,0.65979,0.0002,22.4321]
[1778391631815,30.62,80747.64,0.0,0.65998,0.0002,22.42402]
[1778391636855,30.62,80747.69,0.0,0.65998,0.0002,22.42382]
[1778391641890,30.62,80747.11,0.0,0.65987,0.0002,22.42656]
[1778391646925,30.62,80746.92,0.0,0.65983,0.0002,22.42748]
[1778391652990,30.63,80746.86,0.0,0.65982,0.0002,22.42782]
[1778391658003,30.63,80746.86,0.0,0.65982,0.0002,22.42784]
[1778391663061,30.62,80745.35,0.0,0.65952,0.0002,22.43476]
[1778391668081,30.62,80745.35,0.0,0.65952,0.0002,22.43477]
[1778391673132,30.63,80739.33,0.0,0.65834,0.0002,22.4627]
[1778391683203,30.63,80737.25,0.0,0.65793,0.0002,22.47245]
[1778391693279,30.63,80734.64,0.0,0.65743,0.0002,22.48029]
[1778391702321,30.63,80732.78,0.0,0.65706,0.0002,22.48897]
[1778391710377,30.63,80731.86,0.0,0.65687,0.0002,22.49335]
[1778391715414,30.63,80732.22,0.0,0.65694,0.0002,22.49182]
[1778391723489,30.63,80734.01,0.0,0.65728,0.0002,22.48384]
[1778391728506,30.64,80731.29,0.0,0.65674,0.0002,22.49662]
[1778391733541,30.64,80724.56,0.0,0.65539,0.0002,22.5278]
[1778391740589,30.65,80723.97,0.0,0.65525,0.0002,22.53119]
[1778391745625,30.65,80724.15,0.0,0.65527,0.0002,22.53071]
[1778391750659,30.65,80724.59,0.0,0.65535,0.0002,22.52877]
[1778391756702,30.65,80724.86,0.0,0.65542,0.0002,22.52331]
[1778391761738,30.65,80723.09,0.0,0.65508,0.0002,22.53134]
[1778391772815,30.65,80723.9,0.0,0.65523,0.0002,22.52772]
[1778391778857,30.66,80723.33,0.0,0.65511,0.0002,22.53055]
[1778391783915,30.66,80723.25,0.0,0.65508,0.0002,22.53133]
[1778391788926,30.66,80724.04,0.0,0.65522,0.0002,22.52818]
[1778391793985,30.67,80724.01,0.0,0.65519,0.0002,22.52872]
[1778391798994,30.67,80724.01,0.0,0.65518,0.0002,22.52912]
[1778391804056,30.67,80727.63,0.0,0.65588,0.0002,22.51298]
[1778391811081,30.67,80729.36,0.0,0.65626,0.0002,22.50031]
[1778391820144,30.66,80730.66,0.0,0.65654,0.0002,22.49375]
[1778391825185,30.66,80722.2,0.0,0.65488,0.0002,22.53204]
[1778391830220,30.66,80720.11,0.0,0.65446,0.0002,22.54169]
[1778391838277,30.67,80720.32,0.0,0.65449,0.0002,22.54103]
[1778391843310,30.66,80722.25,0.0,0.65488,0.0002,22.5321]
[1778391849353,30.66,80722.2,0.0,0.65488,0.0002,22.53209]
[1778391853386,30.66,80716.11,0.0,0.65368,0.0002,22.55957]
[1778391858418,30.66,80715.25,0.0,0.6535,0.0002,22.56359]
[1778391863454,30.67,80715.85,0.0,0.65361,0.0002,22.56108]
[1778391868492,30.67,80715.42,0.0,0.65352,0.0002,22.56318]
[1778391874546,30.67,80716.21,0.0,0.65369,0.0002,22.55562]
[1778391884602,30.67,80715.85,0.0,0.6536,0.0002,22.55767]
[1778391889637,30.68,80715.99,0.0,0.65362,0.0002,22.55727]
[1778391894689,30.68,80715.28,0.0,0.65347,0.0002,22.5607]
[1778391901721,30.68,80715.07,0.0,0.65342,0.0002,22.56192]
[1778391906756,30.68,80718.18,0.0,0.65403,0.0002,22.54802]
[1778391911791,30.68,80718.67,0.0,0.65413,0.0002,22.5456]
[1778391916826,30.68,80719.12,0.0,0.65423,0.0002,22.54335]
[1778391921863,30.68,80718.55,0.0,0.65413,0.0002,22.54566]
[1778391926897,30.67,80718.21,0.0,0.65407,0.0002,22.54693]
[1778391931932,30.67,80717.47,0.0,0.65396,0.0002,22.5457]
[1778391936967,30.67,80717.26,0.0,0.65392,0.0002,22.54648]
[1778391942001,30.67,80718.09,0.0,0.65409,0.0002,22.54266]
[1778391947037,30.67,80718.4,0.0,0.65416,0.0002,22.54117]
[1778391952072,30.67,80718.63,0.0,0.65421,0.0002,22.54003]
[1778391957108,30.67,80719.07,0.0,0.6543,0.0002,22.53796]
[1778391962142,30.66,80718.42,0.0,0.65417,0.0002,22.54079]
[1778391967180,30.67,80718.32,0.0,0.65415,0.0002,22.54135]
[1778391972216,30.66,80723.24,0.0,0.65512,0.0002,22.519]
[1778391977255,30.66,80727.72,0.0,0.65601,0.0002,22.49852]
[1778391980278,30.66,80733.56,0.0,0.65716,0.0002,22.47185]
[1778391985311,30.66,80735.92,0.0,0.65763,0.0002,22.46097]
[1778391990346,30.66,80739.05,0.0,0.65824,0.0002,22.44649]
[1778391995381,30.66,80741.64,0.0,0.65878,0.0002,22.43014]
[1778391996387,30.66,80749.82,0.0,0.66038,0.0002,22.39219]
[1778392004444,30.66,80749.53,0.0,0.66032,0.0002,22.39358]
[1778392009479,30.66,80748.33,0.0,0.66008,0.0002,22.39917]
[1778392015520,30.66,80747.72,0.0,0.65997,0.0002,22.40194]
[1778392020555,30.66,80744.3,0.0,0.65929,0.0002,22.41806]
[1778392025611,30.66,80744.45,0.0,0.65933,0.0002,22.41711]
[1778392033648,30.65,80746.95,0.0,0.65985,0.0002,22.4048]
[1778392036670,30.65,80752.91,0.0,0.66102,0.0002,22.37675]
[1778392041705,30.65,80752.96,0.0,0.66104,0.0002,22.37615]
[1778392053786,30.64,80753.24,0.0,0.66116,0.0002,22.36964]
[1778392059830,30.64,80753.64,0.0,0.66125,0.0002,22.36733]
[1778392065892,30.63,80753.05,0.0,0.66116,0.0002,22.36957]
[1778392070908,30.63,80749.49,0.0,0.66048,0.0002,22.38584]
[1778392075962,30.63,80746.05,0.0,0.65982,0.0002,22.40146]
[1778392079971,30.63,80739.26,0.0,0.65848,0.0002,22.43309]
[1778392085010,30.63,80735.1,0.0,0.65765,0.0002,22.4526]
[1778392092058,30.63,80732.18,0.0,0.65706,0.0002,22.46647]
[1778392097093,30.64,80731.52,0.0,0.65692,0.0002,22.46968]
[1778392101121,30.63,80738.93,0.0,0.65839,0.0002,22.43533]
[1778392106175,30.63,80741.49,0.0,0.6589,0.0002,22.4232]
[1778392111190,30.63,80742.78,0.0,0.65919,0.0002,22.41259]
[1778392116226,30.63,80743.34,0.0,0.65932,0.0002,22.40967]
[1778392119249,30.62,80737.55,0.0,0.65819,0.0002,22.43623]
[1778392124283,30.62,80734.32,0.0,0.65757,0.0002,22.45069]
[1778392129318,30.62,80733.29,0.0,0.65738,0.0002,22.45503]
[1778392134353,30.61,80730.03,0.0,0.65676,0.0002,22.46963]
[1778392139388,30.61,80725.72,0.0,0.65591,0.0002,22.48916]
[1778392144424,30.61,80725.47,0.0,0.65587,0.0002,22.49018]
[1778392149459,30.61,80721.53,0.0,0.6551,0.0002,22.50788]
[1778392156508,30.61,80717.3,0.0,0.65427,0.0002,22.52683]
[1778392161543,30.61,80716.04,0.0,0.65402,0.0002,22.53269]
[1778392166595,30.61,80716.02,0.0,0.65401,0.0002,22.53297]
[1778392171613,30.61,80713.58,0.0,0.65354,0.0002,22.53978]
[1778392176647,30.61,80707.75,0.0,0.65238,0.0002,22.56592]
[1778392181682,30.61,80707.4,0.0,0.65231,0.0002,22.5675]
[1778392186718,30.61,80708.38,0.0,0.65251,0.0002,22.56314]
[1778392191752,30.61,80709.12,0.0,0.65265,0.0002,22.55983]
[1778392196788,30.61,80718.66,0.0,0.65454,0.0002,22.51708]
[1778392199811,30.62,80724.44,0.0,0.65567,0.0002,22.49103]
[1778392204846,30.61,80724.97,0.0,0.65579,0.0002,22.48816]
[1778392207866,30.61,80717.59,0.0,0.65434,0.0002,22.52155]
[1778392212902,30.61,80716.52,0.0,0.65412,0.0002,22.5265]
[1778392217937,30.61,80716.51,0.0,0.65412,0.0002,22.52667]
[1778392222973,30.61,80714.21,0.0,0.65366,0.0002,22.5371]
[1778392228011,30.62,80710.64,0.0,0.65295,0.0002,22.55313]
[1778392233043,30.62,80710.65,0.0,0.65298,0.0002,22.54879]
[1778392240093,30.62,80710.33,0.0,0.65291,0.0002,22.55022]
[1778392244124,30.61,80698.04,0.0,0.65048,0.0002,22.6046]
[1778392249162,30.61,80694.51,0.0,0.64979,0.0002,22.61986]
[1778392256208,30.61,80692.45,0.0,0.6494,0.0002,22.62856]
[1778392261243,30.61,80693.42,0.0,0.6496,0.0002,22.62413]
[1778392266278,30.61,80692.32,0.0,0.64939,0.0002,22.62878]
[1778392271313,30.6,80691.76,0.0,0.64928,0.0002,22.63107]
[1778392276350,30.6,80693.31,0.0,0.6496,0.0002,22.62417]
[1778392281383,30.6,80690.04,0.0,0.64895,0.0002,22.63831]
[1778392286418,30.6,80689.31,0.0,0.64882,0.0002,22.64132]
[1778392291453,30.6,80688.69,0.0,0.64872,0.0002,22.63958]
[1778392296487,30.6,80687.71,0.0,0.64853,0.0002,22.64368]
[1778392300516,30.6,80679.89,0.0,0.64699,0.0002,22.67732]
[1778392306558,30.59,80680.46,0.0,0.64711,0.0002,22.67454]
[1778392314614,30.59,80679.16,0.0,0.64688,0.0002,22.67965]
[1778392320656,30.58,80676.25,0.0,0.64631,0.0002,22.69175]
[1778392325691,30.58,80679.13,0.0,0.6469,0.0002,22.67911]
[1778392330725,30.58,80682.53,0.0,0.64759,0.0002,22.66423]
[1778392335760,30.58,80679.8,0.0,0.64705,0.0002,22.67583]
[1778392340795,30.58,80678.01,0.0,0.6467,0.0002,22.68336]
[1778392345831,30.57,80676.42,0.0,0.64639,0.0002,22.69003]
[1778392355898,30.57,80676.25,0.0,0.64639,0.0002,22.68619]
[1778392361999,30.57,80673.92,0.0,0.64593,0.0002,22.696]
[1778392367985,30.57,80671.3,0.0,0.64542,0.0002,22.70703]
[1778392373027,30.57,80670.62,0.0,0.64529,0.0002,22.7098]
[1778392379067,30.56,80670.41,0.0,0.64525,0.0002,22.71055]
[1778392384102,30.56,80666.43,0.0,0.64446,0.0002,22.72731]
[1778392389137,30.56,80666.75,0.0,0.64453,0.0002,22.7258]
[1778392394172,30.56,80666.77,0.0,0.64454,0.0002,22.72557]
[1778392401221,30.56,80666.95,0.0,0.64459,0.0002,22.72457]
[1778392406257,30.56,80663.95,0.0,0.644,0.0002,22.73708]
[1778392411302,30.55,80662.33,0.0,0.64371,0.0002,22.73945]
[1778392417334,30.55,80661.77,0.0,0.6436,0.0002,22.74156]
[1778392422368,30.55,80661.11,0.0,0.64348,0.0002,22.74412]
[1778392433499,30.54,80661.72,0.0,0.64362,0.0002,22.74111]
[1778392439488,30.54,80662.34,0.0,0.64376,0.0002,22.73829]
[1778392445530,30.54,80662.74,0.0,0.64385,0.0002,22.7364]
[1778392450565,30.54,80666.14,0.0,0.64453,0.0002,22.72192]
[1778392456607,30.54,80666.57,0.0,0.64462,0.0002,22.71996]
[1778392461641,30.54,80666.58,0.0,0.64463,0.0002,22.71981]
[1778392466677,30.54,80666.82,0.0,0.64468,0.0002,22.71869]
[1778392471711,30.53,80664.39,0.0,0.64422,0.0002,22.72458]
[1778392477753,30.53,80659.67,0.0,0.64329,0.0002,22.74423]
[1778392483849,30.53,80659.37,0.0,0.64324,0.0002,22.74517]
[1778392489837,30.52,80659.12,0.0,0.64321,0.0002,22.74587]
[1778392495880,30.52,80659.13,0.0,0.64323,0.0002,22.74544]
[1778392500916,30.52,80658.35,0.0,0.64309,0.0002,22.74836]
[1778392505950,30.51,80663.89,0.0,0.64421,0.0002,22.72465]
[1778392510985,30.51,80667.16,0.0,0.64488,0.0002,22.71049]
[1778392516022,30.51,80667.28,0.0,0.64492,0.0002,22.70971]
[1778392521055,30.5,80667.28,0.0,0.64493,0.0002,22.70942]
[1778392526090,30.5,80667.06,0.0,0.6449,0.0002,22.71007]
[1778392531125,30.5,80670.99,0.0,0.64572,0.0002,22.68874]
[1778392536164,30.5,80668.96,0.0,0.64532,0.0002,22.69717]
[1778392542202,30.49,80668.21,0.0,0.64519,0.0002,22.70009]
[1778392550258,30.49,80666.23,0.0,0.64481,0.0002,22.70814]
[1778392555293,30.49,80665.56,0.0,0.64468,0.0002,22.71077]
[1778392560328,30.48,80665.37,0.0,0.64465,0.0002,22.71136]
[1778392566369,30.48,80665.2,0.0,0.64463,0.0002,22.71179]
[1778392571406,30.48,80666.18,0.0,0.64484,0.0002,22.70744]
[1778392577447,30.48,80665.67,0.0,0.64474,0.0002,22.70939]
[1778392582483,30.47,80665.1,0.0,0.64464,0.0002,22.71163]
[1778392590539,30.47,80664.84,0.0,0.6446,0.0002,22.71244]
[1778392596582,30.47,80664.27,0.0,0.64452,0.0002,22.71038]
[1778392602622,30.47,80663.75,0.0,0.64442,0.0002,22.71237]
[1778392607658,30.47,80663.37,0.0,0.64435,0.0002,22.71379]
[1778392609672,30.46,80671.07,0.0,0.6459,0.0002,22.68091]
[1778392614760,30.46,80669.7,0.0,0.64563,0.0002,22.68673]
[1778392620751,30.46,80668.62,0.0,0.64541,0.0002,22.69131]
[1778392625784,30.46,80667.97,0.0,0.64528,0.0002,22.69406]
[1778392627798,30.46,80661.39,0.0,0.64396,0.0002,22.72202]
[1778392633839,30.46,80659.86,0.0,0.64366,0.0002,22.72835]
[1778392638874,30.46,80658.79,0.0,0.64345,0.0002,22.73276]
[1778392644916,30.46,80656.81,0.0,0.64306,0.0002,22.74093]
[1778392649952,30.46,80658.84,0.0,0.64348,0.0002,22.73221]
[1778392654987,30.46,80659.36,0.0,0.64361,0.0002,22.72557]
[1778392660025,30.45,80662.03,0.0,0.64415,0.0002,22.71412]
[1778392665113,30.45,80662.03,0.0,0.64416,0.0002,22.71399]
[1778392673113,30.45,80662.74,0.0,0.64431,0.0002,22.7108]
[1778392679154,30.45,80665.88,0.0,0.64494,0.0002,22.69736]
[1778392684191,30.45,80666.5,0.0,0.64507,0.0002,22.69465]
[1778392695265,30.45,80666.69,0.0,0.64511,0.0002,22.69374]
[1778392701310,30.45,80665.88,0.0,0.64495,0.0002,22.69713]
[1778392707352,30.45,80666.22,0.0,0.64503,0.0002,22.69562]
[1778392712387,30.45,80666.57,0.0,0.64512,0.0002,22.6898]
[1778392718429,30.45,80666.66,0.0,0.64514,0.0002,22.68936]
[1778392724471,30.45,80667.33,0.0,0.64528,0.0002,22.68645]
[1778392735605,30.44,80666.92,0.0,0.6452,0.0002,22.68816]
[1778392742597,30.44,80666.54,0.0,0.64512,0.0002,22.68976]
[1778392749645,30.44,80666.53,0.0,0.64512,0.0002,22.68978]
[1778392755745,30.44,80666.75,0.0,0.64517,0.0002,22.68882]
[1778392761731,30.44,80666.79,0.0,0.64517,0.0002,22.68862]
[1778392766765,30.44,80666.7,0.0,0.64516,0.0002,22.68897]
[1778392775885,30.44,80666.12,0.0,0.64507,0.0002,22.68712]
[1778392781870,30.44,80666.21,0.0,0.64509,0.0002,22.6867]
[1778392790934,30.44,80665.6,0.0,0.64497,0.0002,22.68922]
[1778392796026,30.44,80661.14,0.0,0.64408,0.0002,22.70808]
[1778392802010,30.44,80661.52,0.0,0.64416,0.0002,22.70633]
[1778392807045,30.44,80663.74,0.0,0.64461,0.0002,22.69682]
[1778392809061,30.44,80669.63,0.0,0.64579,0.0002,22.67165]
[1778392812080,30.44,80660.93,0.0,0.64404,0.0002,22.70871]
[1778392817116,30.44,80661.12,0.0,0.64409,0.0002,22.7078]
[1778392823162,30.44,80661.19,0.0,0.64411,0.0002,22.70737]
[1778392828193,30.43,80664.93,0.0,0.64486,0.0002,22.69141]
[1778392833228,30.43,80664.98,0.0,0.6449,0.0002,22.68686]
[1778392838262,30.43,80664.63,0.0,0.64483,0.0002,22.6883]
[1778392843298,30.43,80666.05,0.0,0.64512,0.0002,22.68218]
[1778392849340,30.43,80671.62,0.0,0.64625,0.0002,22.65786]
[1778392854375,30.42,80673.26,0.0,0.6466,0.0002,22.65035]
[1778392862436,30.42,80675.4,0.0,0.64705,0.0002,22.64062]
[1778392867471,30.42,80678.19,0.0,0.64762,0.0002,22.62824]
[1778392872567,30.41,80679.46,0.0,0.64789,0.0002,22.62243]
[1778392879556,30.41,80681.17,0.0,0.64825,0.0002,22.61458]
[1778392887609,30.4,80681.74,0.0,0.64838,0.0002,22.61164]
[1778392892644,30.4,80685.35,0.0,0.64914,0.0002,22.59126]
[1778392898687,30.4,80687.09,0.0,0.6495,0.0002,22.58335]
[1778392904730,30.4,80687.46,0.0,0.64958,0.0002,22.58147]
[1778392909765,30.4,80687.19,0.0,0.64954,0.0002,22.58249]
[1778392914800,30.39,80687.41,0.0,0.64959,0.0002,22.58137]
[1778392921849,30.39,80688.17,0.0,0.64975,0.0002,22.57784]
[1778392926885,30.39,80690.35,0.0,0.65019,0.0002,22.56812]
[1778392931919,30.39,80690.33,0.0,0.65019,0.0002,22.56813]
[1778392936954,30.39,80689.98,0.0,0.65012,0.0002,22.5696]
[1778392941989,30.39,80689.33,0.0,0.64999,0.0002,22.57239]
[1778392947024,30.39,80688.44,0.0,0.64982,0.0002,22.57624]
[1778392952059,30.39,80688.15,0.0,0.64979,0.0002,22.57315]
[1778392957094,30.39,80688.07,0.0,0.64977,0.0002,22.57344]
[1778392962129,30.39,80689.05,0.0,0.64997,0.0002,22.56906]
[1778392967163,30.39,80690.94,0.0,0.65035,0.0002,22.56066]
[1778392973268,30.39,80691.97,0.0,0.65056,0.0002,22.55605]
[1778392980256,30.39,80695.17,0.0,0.6512,0.0002,22.54179]
[1778392987304,30.38,80695.48,0.0,0.65126,0.0002,22.54038]
[1778392992338,30.38,80699.14,0.0,0.65199,0.0002,22.52403]
[1778392997374,30.38,80702.57,0.0,0.65268,0.0002,22.50866]
[1778393003477,30.38,80702.81,0.0,0.65273,0.0002,22.50758]
[1778393011472,30.38,80705.18,0.0,0.65322,0.0002,22.49259]
[1778393018521,30.38,80707.89,0.0,0.65376,0.0002,22.48035]
[1778393023619,30.38,80706.64,0.0,0.65351,0.0002,22.486]
[1778393033689,30.38,80706.71,0.0,0.65353,0.0002,22.48562]
[1778393039668,30.38,80706.53,0.0,0.65349,0.0002,22.48654]
[1778393045710,30.39,80706.44,0.0,0.65347,0.0002,22.48707]
[1778393050746,30.39,80709.09,0.0,0.65399,0.0002,22.47519]
[1778393055781,30.39,80710.73,0.0,0.65431,0.0002,22.46794]
[1778393060816,30.39,80713.01,0.0,0.65476,0.0002,22.45775]
[1778393065851,30.39,80714.2,0.0,0.65499,0.0002,22.45251]
[1778393070885,30.39,80715.41,0.0,0.65522,0.0002,22.44717]
[1778393075921,30.4,80713.07,0.0,0.65476,0.0002,22.45388]
[1778393084039,30.4,80711.38,0.0,0.65441,0.0002,22.46195]
[1778393090019,30.4,80709.61,0.0,0.65405,0.0002,22.47025]
[1778393095054,30.41,80711.75,0.0,0.65446,0.0002,22.4608]
[1778393100090,30.41,80714.33,0.0,0.65496,0.0002,22.44935]
[1778393105128,30.41,80715.8,0.0,0.65524,0.0002,22.44294]
[1778393111167,30.41,80716.79,0.0,0.65543,0.0002,22.43879]
[1778393116202,30.41,80720.24,0.0,0.65611,0.0002,22.42309]
[1778393121236,30.41,80719.53,0.0,0.65596,0.0002,22.42638]
[1778393131307,30.42,80717.45,0.0,0.65557,0.0002,22.43169]
[1778393136342,30.42,80717.41,0.0,0.65556,0.0002,22.43194]
[1778393143391,30.42,80717.31,0.0,0.65554,0.0002,22.4325]
[1778393152453,30.42,80717.27,0.0,0.65552,0.0002,22.43276]
[1778393157489,30.42,80717.43,0.0,0.65556,0.0002,22.43202]
[1778393164600,30.42,80717.67,0.0,0.65561,0.0002,22.43089]
[1778393170581,30.42,80717.89,0.0,0.65565,0.0002,22.42984]
[1778393179644,30.42,80717.97,0.0,0.65567,0.0002,22.42939]
[1778393184679,30.42,80717.39,0.0,0.65555,0.0002,22.43212]
[1778393192735,30.42,80717.81,0.0,0.65565,0.0002,22.42602]
[1778393201800,30.42,80717.28,0.0,0.65554,0.0002,22.42857]
[1778393206833,30.42,80714.22,0.0,0.65493,0.0002,22.44259]
[1778393212877,30.42,80713.42,0.0,0.65477,0.0002,22.44631]
[1778393220934,30.42,80712.81,0.0,0.65464,0.0002,22.44918]
[1778393235030,30.42,80711.64,0.0,0.6544,0.0002,22.45464]
[1778393240072,30.42,80709.98,0.0,0.65407,0.0002,22.46221]
[1778393245101,30.42,80709.76,0.0,0.65403,0.0002,22.46326]
[1778393250138,30.42,80709.22,0.0,0.65392,0.0002,22.46573]
[1778393255234,30.42,80709.0,0.0,0.6539,0.0002,22.46245]
[1778393261214,30.42,80709.11,0.0,0.65392,0.0002,22.46199]
[1778393268263,30.43,80709.03,0.0,0.6539,0.0002,22.46238]
[1778393273298,30.43,80708.89,0.0,0.65387,0.0002,22.46304]
[1778393284373,30.43,80708.78,0.0,0.65385,0.0002,22.46359]
[1778393295453,30.43,80708.72,0.0,0.65383,0.0002,22.46397]
[1778393300487,30.43,80711.79,0.0,0.65443,0.0002,22.45022]
[1778393305583,30.43,80710.47,0.0,0.65416,0.0002,22.45639]
[1778393313579,30.43,80710.42,0.0,0.65416,0.0002,22.45264]
[1778393322641,30.44,80712.32,0.0,0.65452,0.0002,22.44445]
[1778393325725,30.44,80719.6,0.0,0.65596,0.0002,22.41147]
[1778393331705,30.44,80718.5,0.0,0.65573,0.0002,22.4169]
[1778393341772,30.45,80718.1,0.0,0.65562,0.0002,22.41948]
[1778393347816,30.45,80718.54,0.0,0.65568,0.0002,22.41805]
[1778393352915,30.46,80718.64,0.0,0.65568,0.0002,22.41808]
[1778393358891,30.46,80718.64,0.0,0.65566,0.0002,22.41865]
[1778393368961,30.47,80719.18,0.0,0.65573,0.0002,22.41712]
[1778393376014,30.48,80719.44,0.0,0.65577,0.0002,22.41227]
[1778393383127,30.48,80719.53,0.0,0.65577,0.0002,22.41252]
[1778393389101,30.49,80719.7,0.0,0.65578,0.0002,22.4123]
[1778393395145,30.49,80719.72,0.0,0.65576,0.0002,22.41279]
[1778393400181,30.5,80719.73,0.0,0.65574,0.0002,22.41323]
[1778393404210,30.5,80711.19,0.0,0.65403,0.0002,22.45234]
[1778393409244,30.5,80709.64,0.0,0.65371,0.0002,22.45965]
[1778393421326,30.51,80709.0,0.0,0.65355,0.0002,22.46337]
[1778393431397,30.52,80707.61,0.0,0.65327,0.0002,22.46595]
[1778393443549,30.53,80705.76,0.0,0.65286,0.0002,22.47504]
[1778393453619,30.53,80705.25,0.0,0.65274,0.0002,22.47797]
[1778393462616,30.54,80704.99,0.0,0.65266,0.0002,22.47972]
[1778393467651,30.54,80704.54,0.0,0.65256,0.0002,22.48205]
[1778393473759,30.54,80701.14,0.0,0.65187,0.0002,22.4975]
[1778393480742,30.55,80700.95,0.0,0.65182,0.0002,22.49864]
[1778393486784,30.55,80700.88,0.0,0.6518,0.0002,22.49917]
[1778393491819,30.55,80701.67,0.0,0.65197,0.0002,22.49152]
[1778393499875,30.55,80700.18,0.0,0.65166,0.0002,22.49835]
[1778393504910,30.55,80700.76,0.0,0.65177,0.0002,22.4959]
[1778393507931,30.55,80693.61,0.0,0.65035,0.0002,22.52756]
[1778393509945,30.55,80687.41,0.0,0.64911,0.0002,22.55472]
[1778393514980,30.55,80683.77,0.0,0.64839,0.0002,22.57044]
[1778393522032,30.55,80682.07,0.0,0.64806,0.0002,22.5776]
[1778393527068,30.55,80681.28,0.0,0.64791,0.0002,22.58087]
[1778393532101,30.55,80684.37,0.0,0.64853,0.0002,22.56736]
[1778393537135,30.55,80683.34,0.0,0.64833,0.0002,22.57179]
[1778393543179,30.55,80684.09,0.0,0.64848,0.0002,22.56852]
[1778393548214,30.55,80682.45,0.0,0.64815,0.0002,22.57566]
[1778393554326,30.55,80680.93,0.0,0.64787,0.0002,22.578]
[1778393563322,30.55,80679.19,0.0,0.64752,0.0002,22.58557]
[1778393570371,30.55,80678.46,0.0,0.64737,0.0002,22.58873]
[1778393580442,30.55,80677.24,0.0,0.64713,0.0002,22.59402]
[1778393588497,30.55,80676.75,0.0,0.64703,0.0002,22.59613]
[1778393594608,30.55,80676.4,0.0,0.64696,0.0002,22.59763]
[1778393600582,30.55,80676.28,0.0,0.64694,0.0002,22.59814]
[1778393605617,30.55,80676.43,0.0,0.64697,0.0002,22.5975]
[1778393611659,30.55,80675.62,0.0,0.64683,0.0002,22.59672]
[1778393617701,30.55,80675.81,0.0,0.64686,0.0002,22.59593]
[1778393622738,30.55,80675.43,0.0,0.64678,0.0002,22.59759]
[1778393627771,30.55,80675.99,0.0,0.6469,0.0002,22.59522]
[1778393632806,30.55,80675.67,0.0,0.64683,0.0002,22.59663]
[1778393637840,30.55,80678.69,0.0,0.64743,0.0002,22.58367]
[1778393643883,30.55,80675.58,0.0,0.64681,0.0002,22.59717]
[1778393648936,30.55,80674.59,0.0,0.6466,0.0002,22.60148]
[1778393655029,30.55,80674.43,0.0,0.64657,0.0002,22.6022]
[1778393661017,30.55,80674.54,0.0,0.64659,0.0002,22.60176]
[1778393672094,30.55,80674.19,0.0,0.64654,0.0002,22.59898]
[1778393678136,30.55,80672.46,0.0,0.6462,0.0002,22.60636]
[1778393683171,30.55,80674.41,0.0,0.64659,0.0002,22.59798]
[1778393688208,30.55,80676.51,0.0,0.64701,0.0002,22.58895]
[1778393693243,30.55,80676.91,0.0,0.64709,0.0002,22.58724]
[1778393697271,30.55,80683.22,0.0,0.64835,0.0002,22.55995]
[1778393702306,30.55,80684.46,0.0,0.64859,0.0002,22.55465]
[1778393707341,30.55,80685.42,0.0,0.64878,0.0002,22.55058]
[1778393712379,30.55,80687.33,0.0,0.64916,0.0002,22.54236]
[1778393717411,30.56,80685.38,0.0,0.64876,0.0002,22.55097]
[1778393723453,30.56,80681.07,0.0,0.6479,0.0002,22.56975]
[1778393728488,30.56,80683.04,0.0,0.64829,0.0002,22.56125]
[1778393734529,30.56,80682.47,0.0,0.6482,0.0002,22.55949]
[1778393740575,30.56,80683.81,0.0,0.64846,0.0002,22.55376]
[1778393745610,30.56,80683.84,0.0,0.64846,0.0002,22.55376]
[1778393750646,30.56,80681.62,0.0,0.64801,0.0002,22.56351]
[1778393755681,30.56,80679.24,0.0,0.64753,0.0002,22.57389]
[1778393760720,30.56,80683.37,0.0,0.64836,0.0002,22.55607]
[1778393765801,30.56,80683.89,0.0,0.64845,0.0002,22.55395]
[1778393775871,30.57,80682.57,0.0,0.64818,0.0002,22.5599]
[1778393781862,30.57,80680.85,0.0,0.64783,0.0002,22.56744]
[1778393787907,30.57,80680.44,0.0,0.64775,0.0002,22.56927]
[1778393792940,30.57,80679.37,0.0,0.64756,0.0002,22.56964]
[1778393797976,30.57,80678.92,0.0,0.64747,0.0002,22.57161]
[1778393804018,30.57,80677.04,0.0,0.64709,0.0002,22.57974]
[1778393810063,30.57,80676.36,0.0,0.64695,0.0002,22.58268]
[1778393816153,30.57,80675.81,0.0,0.64684,0.0002,22.58505]
[1778393826223,30.57,80675.16,0.0,0.64671,0.0002,22.58783]
[1778393836293,30.57,80674.45,0.0,0.64657,0.0002,22.59085]
[1778393844301,30.57,80673.61,0.0,0.6464,0.0002,22.59442]
[1778393849336,30.57,80673.1,0.0,0.6463,0.0002,22.59659]
[1778393855377,30.57,80672.76,0.0,0.64626,0.0002,22.59374]
[1778393861420,30.57,80673.23,0.0,0.64635,0.0002,22.59171]
[1778393866504,30.57,80673.94,0.0,0.64649,0.0002,22.58867]
[1778393876574,30.57,80678.11,0.0,0.64733,0.0002,22.57075]
[1778393883577,30.57,80678.1,0.0,0.64732,0.0002,22.57082]
[1778393893647,30.57,80678.23,0.0,0.64735,0.0002,22.5703]
[1778393898702,30.57,80680.48,0.0,0.6478,0.0002,22.56061]
[1778393903737,30.57,80679.61,0.0,0.64762,0.0002,22.5644]
[1778393909779,30.57,80679.43,0.0,0.64758,0.0002,22.56523]
[1778393914813,30.57,80679.42,0.0,0.6476,0.0002,22.56102]
[1778393921865,30.57,80679.52,0.0,0.64762,0.0002,22.56064]
[1778393922871,30.57,80686.91,0.0,0.6491,0.0002,22.52856]
[1778393926899,30.57,80693.11,0.0,0.65033,0.0002,22.50153]
[1778393931935,30.57,80698.79,0.0,0.65146,0.0002,22.47644]
[1778393936970,30.57,80700.7,0.0,0.65185,0.0002,22.46765]
[1778393942005,30.57,80702.03,0.0,0.65213,0.0002,22.46143]
[1778393947040,30.56,80698.51,0.0,0.65144,0.0002,22.47677]
[1778393952074,30.56,80695.85,0.0,0.65092,0.0002,22.48823]
[1778393957110,30.56,80693.99,0.0,0.65057,0.0002,22.49614]
[1778393962145,30.55,80694.77,0.0,0.65073,0.0002,22.4925]
[1778393967180,30.56,80695.52,0.0,0.65088,0.0002,22.48929]
[1778393972215,30.56,80697.14,0.0,0.65122,0.0002,22.47794]
[1778393977250,30.56,80699.45,0.0,0.65167,0.0002,22.46781]
[1778393983292,30.56,80700.98,0.0,0.65197,0.0002,22.46115]
[1778393989334,30.56,80702.28,0.0,0.65222,0.0002,22.4555]
[1778393994369,30.56,80702.98,0.0,0.65236,0.0002,22.4525]
[1778393999405,30.56,80702.15,0.0,0.65219,0.0002,22.45631]
[1778394001418,30.56,80695.47,0.0,0.65086,0.0002,22.48594]
[1778394006453,30.56,80692.39,0.0,0.65024,0.0002,22.49947]
[1778394011488,30.56,80690.18,0.0,0.6498,0.0002,22.50915]
[1778394016523,30.56,80688.84,0.0,0.64954,0.0002,22.51499]
[1778394021558,30.56,80684.49,0.0,0.64867,0.0002,22.53395]
[1778394027632,30.56,80681.87,0.0,0.64815,0.0002,22.54529]
[1778394033642,30.56,80679.18,0.0,0.64764,0.0002,22.5526]
[1778394038677,30.56,80676.06,0.0,0.64701,0.0002,22.56604]
[1778394047773,30.56,80675.79,0.0,0.64696,0.0002,22.56716]
[1778394052776,30.56,80670.33,0.0,0.64587,0.0002,22.59056]
[1778394057810,30.56,80670.46,0.0,0.6459,0.0002,22.58994]
[1778394066875,30.56,80675.43,0.0,0.64689,0.0002,22.56861]
[1778394071909,30.56,80675.76,0.0,0.64696,0.0002,22.56719]
[1778394076946,30.56,80675.75,0.0,0.64696,0.0002,22.56723]
[1778394082002,30.56,80675.97,0.0,0.647,0.0002,22.56629]
[1778394087038,30.56,80680.8,0.0,0.64797,0.0002,22.54544]
[1778394094087,30.56,80681.09,0.0,0.64804,0.0002,22.54002]
[1778394102143,30.56,80680.04,0.0,0.64782,0.0002,22.54473]
[1778394107178,30.56,80684.88,0.0,0.6488,0.0002,22.52347]
[1778394111206,30.56,80692.48,0.0,0.65033,0.0002,22.48984]
[1778394116241,30.55,80693.78,0.0,0.65061,0.0002,22.48373]
[1778394121275,30.55,80694.02,0.0,0.65067,0.0002,22.48242]
[1778394126310,30.55,80695.34,0.0,0.65093,0.0002,22.47651]
[1778394137388,30.55,80695.99,0.0,0.65107,0.0002,22.47348]
[1778394140409,30.55,80703.63,0.0,0.65259,0.0002,22.43949]
[1778394145444,30.55,80706.36,0.0,0.65314,0.0002,22.42722]
[1778394151486,30.55,80708.67,0.0,0.65363,0.0002,22.41245]
[1778394156521,30.55,80710.82,0.0,0.65405,0.0002,22.40282]
[1778394161557,30.55,80708.45,0.0,0.65357,0.0002,22.41365]
[1778394166592,30.55,80709.75,0.0,0.65383,0.0002,22.40798]
[1778394171627,30.55,80709.41,0.0,0.65375,0.0002,22.40968]
[1778394178676,30.55,80707.89,0.0,0.65344,0.0002,22.41671]
[1778394183711,30.55,80708.75,0.0,0.6536,0.0002,22.413]
[1778394188759,30.56,80708.53,0.0,0.65355,0.0002,22.41414]
[1778394193785,30.56,80709.74,0.0,0.65379,0.0002,22.40885]
[1778394198829,30.56,80710.25,0.0,0.65388,0.0002,22.4067]
[1778394208898,30.56,80709.81,0.0,0.65378,0.0002,22.40899]
[1778394214933,30.56,80708.95,0.0,0.65363,0.0002,22.40872]
[1778394220976,30.57,80710.25,0.0,0.65388,0.0002,22.40306]
[1778394223997,30.57,80704.36,0.0,0.6527,0.0002,22.42956]
[1778394225009,30.57,80695.36,0.0,0.65091,0.0002,22.46955]
[1778394226011,30.57,80694.84,0.0,0.65081,0.0002,22.47183]
[1778394231046,30.56,80689.18,0.0,0.64968,0.0002,22.49661]
[1778394236081,30.56,80686.51,0.0,0.64916,0.0002,22.50816]
[1778394241116,30.56,80684.7,0.0,0.6488,0.0002,22.51592]
[1778394246152,30.56,80683.44,0.0,0.64855,0.0002,22.52131]
[1778394253200,30.56,80682.64,0.0,0.6484,0.0002,22.52468]
[1778394258236,30.56,80681.43,0.0,0.64816,0.0002,22.52987]
[1778394268303,30.56,80681.16,0.0,0.64811,0.0002,22.53094]
[1778394273341,30.56,80676.17,0.0,0.64713,0.0002,22.54817]
[1778394279382,30.56,80675.72,0.0,0.64705,0.0002,22.55004]
[1778394284418,30.56,80676.1,0.0,0.64712,0.0002,22.54835]
[1778394290460,30.56,80675.87,0.0,0.64708,0.0002,22.54927]
[1778394295495,30.56,80676.07,0.0,0.64712,0.0002,22.54834]
[1778394300530,30.55,80676.47,0.0,0.64721,0.0002,22.54655]
[1778394306572,30.55,80676.75,0.0,0.64727,0.0002,22.54525]
[1778394311607,30.55,80676.69,0.0,0.64726,0.0002,22.54544]
[1778394316642,30.55,80676.43,0.0,0.64721,0.0002,22.54649]
[1778394322683,30.55,80676.69,0.0,0.64726,0.0002,22.5453]
[1778394330740,30.55,80676.96,0.0,0.64732,0.0002,22.54407]
[1778394337789,30.55,80676.74,0.0,0.6473,0.0002,22.54067]
[1778394342825,30.55,80676.57,0.0,0.64727,0.0002,22.54138]
[1778394347860,30.55,80676.03,0.0,0.64716,0.0002,22.54368]
[1778394352913,30.55,80675.21,0.0,0.647,0.0002,22.54716]
[1778394357929,30.55,80675.44,0.0,0.64705,0.0002,22.5461]
[1778394362965,30.55,80672.79,0.0,0.64652,0.0002,22.55742]
[1778394368000,30.55,80673.22,0.0,0.64661,0.0002,22.55544]
[1778394373036,30.54,80668.38,0.0,0.64565,0.0002,22.57597]
[1778394378072,30.54,80666.66,0.0,0.64532,0.0002,22.58305]
[1778394383110,30.54,80668.41,0.0,0.64568,0.0002,22.57528]
[1778394388145,30.54,80670.11,0.0,0.64604,0.0002,22.56771]
[1778394393179,30.53,80671.07,0.0,0.64626,0.0002,22.559]
[1778394401236,30.53,80671.7,0.0,0.64641,0.0002,22.55581]
[1778394408284,30.52,80672.72,0.0,0.64664,0.0002,22.55093]
[1778394413320,30.52,80673.2,0.0,0.64675,0.0002,22.54856]
[1778394418355,30.52,80673.38,0.0,0.6468,0.0002,22.54746]
[1778394423391,30.51,80673.02,0.0,0.64674,0.0002,22.54869]
[1778394433458,30.51,80673.37,0.0,0.64684,0.0002,22.54654]
[1778394443528,30.5,80674.5,0.0,0.64709,0.0002,22.54105]
[1778394449573,30.5,80675.32,0.0,0.64727,0.0002,22.53714]
[1778394454608,30.49,80675.3,0.0,0.6473,0.0002,22.53263]
[1778394459643,30.49,80672.48,0.0,0.64675,0.0002,22.54446]
[1778394472731,30.48,80673.32,0.0,0.64696,0.0002,22.53999]
[1778394478776,30.48,80674.47,0.0,0.64721,0.0002,22.53466]
[1778394483810,30.48,80679.54,0.0,0.64823,0.0002,22.51241]
[1778394488854,30.47,80678.65,0.0,0.64807,0.0002,22.51603]
[1778394493899,30.47,80678.25,0.0,0.648,0.0002,22.51751]
[1778394503969,30.46,80678.27,0.0,0.64802,0.0002,22.5169]
[1778394508994,30.46,80678.02,0.0,0.64799,0.0002,22.51774]
[1778394514031,30.46,80677.81,0.0,0.64798,0.0002,22.51411]
[1778394524101,30.46,80677.27,0.0,0.64789,0.0002,22.51599]
[1778394534168,30.45,80677.3,0.0,0.64791,0.0002,22.51541]
[1778394539206,30.45,80677.32,0.0,0.64793,0.0002,22.51511]
[1778394544250,30.45,80677.3,0.0,0.64793,0.0002,22.51499]
[1778394549275,30.44,80677.32,0.0,0.64794,0.0002,22.5147]
[1778394554320,30.44,80677.32,0.0,0.64795,0.0002,22.5145]
[1778394562370,30.44,80677.28,0.0,0.64796,0.0002,22.51437]
[1778394570426,30.44,80677.3,0.0,0.64797,0.0002,22.51398]
[1778394578482,30.43,80676.64,0.0,0.64788,0.0002,22.51226]
[1778394579490,30.43,80665.66,0.0,0.64567,0.0002,22.55958]
[1778394580500,30.43,80658.19,0.0,0.64417,0.0002,22.59136]
[1778394585530,30.43,80659.56,0.0,0.64447,0.0002,22.58506]
[1778394590566,30.42,80663.47,0.0,0.64528,0.0002,22.5679]
[1778394595602,30.42,80664.4,0.0,0.64548,0.0002,22.56345]
[1778394600637,30.41,80666.22,0.0,0.64587,0.0002,22.55517]
[1778394605671,30.41,80669.61,0.0,0.64658,0.0002,22.54013]
[1778394610705,30.4,80671.25,0.0,0.64692,0.0002,22.53261]
[1778394621780,30.39,80671.55,0.0,0.64702,0.0002,22.5304]
[1778394627825,30.39,80673.41,0.0,0.64742,0.0002,22.52186]
[1778394632870,30.39,80674.35,0.0,0.64765,0.0002,22.51308]
[1778394637895,30.38,80675.24,0.0,0.64784,0.0002,22.50885]
[1778394642940,30.38,80671.83,0.0,0.64717,0.0002,22.52331]
[1778394647965,30.37,80669.86,0.0,0.64679,0.0002,22.53147]
[1778394653001,30.37,80668.42,0.0,0.64652,0.0002,22.5373]
[1778394658036,30.37,80666.89,0.0,0.64623,0.0002,22.5435]
[1778394663081,30.36,80664.29,0.0,0.64572,0.0002,22.55429]
[1778394670120,30.36,80663.77,0.0,0.64564,0.0002,22.55594]
[1778394676162,30.35,80662.82,0.0,0.64547,0.0002,22.55951]
[1778394681196,30.35,80661.93,0.0,0.64531,0.0002,22.56291]
[1778394686231,30.34,80661.5,0.0,0.64524,0.0002,22.56433]
[1778394691267,30.34,80662.21,0.0,0.64543,0.0002,22.55657]
[1778394697308,30.33,80665.71,0.0,0.64615,0.0002,22.54111]
[1778394703366,30.33,80664.3,0.0,0.64588,0.0002,22.54683]
[1778394712414,30.32,80662.68,0.0,0.64558,0.0002,22.55329]
[1778394717448,30.32,80662.7,0.0,0.64559,0.0002,22.55294]
[1778394722484,30.32,80662.65,0.0,0.64559,0.0002,22.55292]
[1778394727518,30.32,80662.21,0.0,0.64551,0.0002,22.55457]
[1778394732554,30.31,80661.4,0.0,0.64536,0.0002,22.55782]
[1778394737588,30.31,80664.48,0.0,0.64599,0.0002,22.54432]
[1778394742624,30.31,80666.14,0.0,0.64634,0.0002,22.53693]
[1778394747659,30.31,80664.13,0.0,0.64594,0.0002,22.54543]
[1778394752693,30.31,80663.29,0.0,0.6458,0.0002,22.54458]
[1778394757729,30.3,80661.63,0.0,0.64547,0.0002,22.55157]
[1778394762763,30.3,80659.2,0.0,0.64499,0.0002,22.56184]
[1778394767799,30.3,80658.63,0.0,0.64488,0.0002,22.56411]
[1778394772834,30.3,80658.84,0.0,0.64493,0.0002,22.56306]
[1778394777868,30.3,80658.54,0.0,0.64487,0.0002,22.5642]
[1778394782904,30.3,80658.13,0.0,0.6448,0.0002,22.56582]
[1778394787939,30.3,80658.41,0.0,0.64486,0.0002,22.56449]
[1778394792974,30.29,80657.99,0.0,0.64478,0.0002,22.56617]
[1778394799016,30.29,80658.08,0.0,0.6448,0.0002,22.56565]
[1778394804051,30.29,80658.07,0.0,0.64481,0.0002,22.56558]
[1778394812107,30.29,80657.9,0.0,0.6448,0.0002,22.56184]
[1778394817141,30.29,80658.18,0.0,0.64486,0.0002,22.56055]
[1778394822177,30.29,80657.86,0.0,0.6448,0.0002,22.56183]
[1778394828219,30.29,80657.86,0.0,0.64481,0.0002,22.56173]
[1778394833299,30.29,80657.4,0.0,0.64472,0.0002,22.56361]
[1778394840349,30.28,80656.78,0.0,0.6446,0.0002,22.56613]
[1778394846391,30.28,80656.87,0.0,0.64462,0.0002,22.56564]
[1778394851426,30.28,80657.07,0.0,0.64466,0.0002,22.5647]
[1778394856461,30.28,80657.08,0.0,0.64467,0.0002,22.56457]
[1778394861496,30.28,80658.32,0.0,0.64492,0.0002,22.55919]
[1778394867539,30.28,80661.72,0.0,0.64562,0.0002,22.54452]
[1778394874563,30.28,80662.87,0.0,0.64587,0.0002,22.5352]
[1778394879626,30.28,80665.37,0.0,0.64638,0.0002,22.52434]
[1778394884633,30.28,80666.36,0.0,0.64659,0.0002,22.51999]
[1778394889697,30.28,80666.36,0.0,0.64659,0.0002,22.51993]
[1778394894733,30.28,80668.53,0.0,0.64703,0.0002,22.51044]
[1778394899767,30.28,80670.74,0.0,0.64748,0.0002,22.50075]
[1778394903796,30.28,80676.72,0.0,0.64869,0.0002,22.47452]
[1778394908831,30.28,80677.25,0.0,0.6488,0.0002,22.47224]
[1778394913866,30.28,80677.57,0.0,0.64886,0.0002,22.47086]
[1778394918901,30.28,80679.81,0.0,0.64931,0.0002,22.46103]
[1778394923936,30.28,80678.72,0.0,0.64909,0.0002,22.46587]
[1778394928973,30.28,80678.18,0.0,0.64898,0.0002,22.46826]
[1778394935013,30.28,80677.65,0.0,0.6489,0.0002,22.46629]
[1778394940048,30.28,80677.23,0.0,0.64881,0.0002,22.46812]
[1778394945083,30.28,80684.1,0.0,0.6502,0.0002,22.43775]
[1778394950118,30.28,80682.8,0.0,0.64993,0.0002,22.44361]
[1778394955154,30.28,80680.11,0.0,0.6494,0.0002,22.4553]
[1778394960189,30.27,80677.62,0.0,0.64892,0.0002,22.46564]
[1778394965224,30.26,80672.14,0.0,0.64784,0.0002,22.48903]
[1778394970260,30.26,80668.06,0.0,0.64703,0.0002,22.50652]
[1778394973280,30.26,80660.26,0.0,0.64545,0.0002,22.54021]
[1778394978319,30.26,80661.23,0.0,0.64566,0.0002,22.53583]
[1778394983351,30.26,80660.11,0.0,0.64544,0.0002,22.54048]
[1778394988386,30.25,80659.78,0.0,0.64538,0.0002,22.54174]
[1778394994428,30.25,80662.51,0.0,0.64596,0.0002,22.52546]
[1778394999464,30.25,80664.35,0.0,0.64634,0.0002,22.51736]
[1778395004498,30.25,80665.95,0.0,0.64667,0.0002,22.51029]
[1778395009534,30.25,80667.58,0.0,0.64701,0.0002,22.50312]
[1778395018596,30.25,80668.05,0.0,0.64711,0.0002,22.50097]
[1778395023631,30.25,80670.94,0.0,0.6477,0.0002,22.4883]
[1778395032724,30.25,80671.44,0.0,0.6478,0.0002,22.48603]
[1778395042795,30.25,80672.98,0.0,0.64812,0.0002,22.47922]
[1778395047806,30.25,80677.63,0.0,0.64906,0.0002,22.45874]
[1778395048810,30.24,80708.14,0.0,0.65522,0.0002,22.32116]
[1778395049817,30.24,80716.95,0.0,0.65699,0.0002,22.28063]
[1778395050824,30.25,80713.8,0.0,0.65635,0.0002,22.29535]
[1778395055859,30.25,80710.85,0.0,0.65575,0.0002,22.30527]
[1778395060894,30.26,80710.05,0.0,0.65556,0.0002,22.30959]
[1778395065929,30.26,80710.31,0.0,0.65562,0.0002,22.30821]
[1778395070965,30.25,80710.85,0.0,0.65574,0.0002,22.30546]
[1778395075999,30.25,80710.82,0.0,0.65575,0.0002,22.30536]
[1778395081036,30.25,80710.6,0.0,0.65571,0.0002,22.30611]
[1778395086072,30.25,80710.87,0.0,0.65578,0.0002,22.30461]
[1778395091105,30.24,80711.71,0.0,0.65596,0.0002,22.30051]
[1778395095133,30.24,80718.27,0.0,0.65729,0.0002,22.26985]
[1778395100167,30.24,80718.3,0.0,0.65731,0.0002,22.2693]
[1778395105202,30.23,80712.56,0.0,0.65617,0.0002,22.29546]
[1778395111245,30.23,80706.71,0.0,0.65505,0.0002,22.31739]
[1778395116280,30.22,80705.29,0.0,0.65479,0.0002,22.32336]
[1778395121315,30.22,80698.52,0.0,0.65344,0.0002,22.35378]
[1778395126350,30.22,80698.28,0.0,0.65341,0.0002,22.35444]
[1778395131385,30.21,80698.99,0.0,0.65358,0.0002,22.35061]
[1778395136420,30.2,80699.67,0.0,0.65374,0.0002,22.34687]
[1778395142515,30.2,80701.46,0.0,0.65414,0.0002,22.33793]
[1778395148503,30.19,80702.08,0.0,0.65429,0.0002,22.3343]
[1778395153540,30.18,80703.32,0.0,0.65457,0.0002,22.32795]
[1778395158578,30.18,80705.52,0.0,0.65504,0.0002,22.3172]
[1778395163614,30.17,80705.85,0.0,0.65514,0.0002,22.31503]
[1778395168648,30.17,80705.48,0.0,0.65509,0.0002,22.31606]
[1778395175697,30.16,80706.05,0.0,0.65527,0.0002,22.30817]
[1778395182746,30.15,80706.16,0.0,0.65533,0.0002,22.30673]
[1778395188788,30.14,80707.77,0.0,0.65568,0.0002,22.29853]
[1778395196845,30.13,80707.12,0.0,0.6556,0.0002,22.3005]
[1778395201881,30.13,80707.4,0.0,0.65568,0.0002,22.29856]
[1778395203905,30.12,80700.2,0.0,0.65423,0.0002,22.33144]
[1778395205918,30.12,80698.11,0.0,0.65382,0.0002,22.34072]
[1778395211973,30.11,80699.24,0.0,0.65409,0.0002,22.33473]
[1778395218007,30.11,80698.96,0.0,0.65406,0.0002,22.33535]
[1778395223048,30.1,80698.59,0.0,0.654,0.0002,22.33658]
[1778395228078,30.1,80698.45,0.0,0.65399,0.0002,22.33677]
[1778395233113,30.1,80694.42,0.0,0.6532,0.0002,22.3509]
[1778395239155,30.1,80694.38,0.0,0.65319,0.0002,22.35115]
[1778395244191,30.1,80694.4,0.0,0.65319,0.0002,22.35112]
[1778395249229,30.1,80695.88,0.0,0.65348,0.0002,22.34445]
[1778395254261,30.1,80698.21,0.0,0.65395,0.0002,22.33396]
[1778395258289,30.11,80704.38,0.0,0.65519,0.0002,22.30577]
[1778395263333,30.11,80703.61,0.0,0.65503,0.0002,22.30956]
[1778395268359,30.11,80702.43,0.0,0.65478,0.0002,22.31521]
[1778395273435,30.11,80702.31,0.0,0.65474,0.0002,22.31597]
[1778395279437,30.11,80702.24,0.0,0.65472,0.0002,22.31654]
[1778395284471,30.12,80703.83,0.0,0.65503,0.0002,22.30945]
[1778395286485,30.12,80729.39,0.0,0.66018,0.0002,22.18982]
[1778395287492,30.11,80730.14,0.0,0.66034,0.0002,22.18618]
[1778395290513,30.11,80724.06,0.0,0.65912,0.0002,22.21479]
[1778395295547,30.11,80725.84,0.0,0.65952,0.0002,22.20167]
[1778395300584,30.11,80727.56,0.0,0.65988,0.0002,22.19321]
[1778395305619,30.1,80724.87,0.0,0.65935,0.0002,22.20558]
[1778395310653,30.1,80721.54,0.0,0.6587,0.0002,22.22095]
[1778395313717,30.1,80715.43,0.0,0.65747,0.0002,22.2494]
[1778395319716,30.09,80714.65,0.0,0.65734,0.0002,22.2525]
[1778395324753,30.09,80715.13,0.0,0.65746,0.0002,22.24978]
[1778395326765,30.09,80721.39,0.0,0.65872,0.0002,22.22024]
[1778395331801,30.09,80720.36,0.0,0.65853,0.0002,22.22471]
[1778395338852,30.08,80719.88,0.0,0.65846,0.0002,22.22641]
[1778395343928,30.08,80718.87,0.0,0.65827,0.0002,22.23075]
[1778395349929,30.07,80715.2,0.0,0.65755,0.0002,22.24745]
[1778395354964,30.07,80710.99,0.0,0.65675,0.0002,22.26225]
[1778395361005,30.06,80711.81,0.0,0.65694,0.0002,22.25778]
[1778395370070,30.05,80712.5,0.0,0.65712,0.0002,22.2536]
[1778395375106,30.05,80713.53,0.0,0.65735,0.0002,22.24827]
[1778395380147,30.05,80714.16,0.0,0.65749,0.0002,22.24482]
[1778395385175,30.04,80714.59,0.0,0.6576,0.0002,22.24232]
[1778395391217,30.04,80711.41,0.0,0.65698,0.0002,22.25668]
[1778395396252,30.03,80708.14,0.0,0.65633,0.0002,22.27165]
[1778395402293,30.03,80709.19,0.0,0.65655,0.0002,22.26643]
[1778395407330,30.03,80710.5,0.0,0.65683,0.0002,22.26003]
[1778395412414,30.03,80713.65,0.0,0.65751,0.0002,22.2406]
[1778395416392,30.02,80716.78,0.0,0.65816,0.0002,22.22549]
[1778395421427,30.02,80720.72,0.0,0.65897,0.0002,22.20649]
[1778395426462,30.02,80720.29,0.0,0.65889,0.0002,22.20818]
[1778395427468,30.02,80712.36,0.0,0.65729,0.0002,22.24544]
[1778395429483,30.01,80711.96,0.0,0.65722,0.0002,22.24719]
[1778395434518,30.01,80709.03,0.0,0.65664,0.0002,22.26057]
[1778395439553,30.01,80709.82,0.0,0.65681,0.0002,22.2566]
[1778395446604,30.01,80711.29,0.0,0.65712,0.0002,22.24935]
[1778395451639,30.0,80709.08,0.0,0.65669,0.0002,22.25941]
[1778395456673,30.0,80709.61,0.0,0.65681,0.0002,22.25664]
[1778395461709,30.0,80709.8,0.0,0.65686,0.0002,22.25547]
[1778395466742,30.0,80711.05,0.0,0.65712,0.0002,22.24928]
[1778395472841,29.99,80711.84,0.0,0.65732,0.0002,22.24091]
[1778395482855,29.99,80715.02,0.0,0.65798,0.0002,22.22553]
[1778395487891,29.99,80715.81,0.0,0.65815,0.0002,22.2216]
[1778395492982,29.99,80716.09,0.0,0.65822,0.0002,22.22007]
[1778395498966,29.98,80719.9,0.0,0.659,0.0002,22.20183]
[1778395504005,29.98,80724.12,0.0,0.65985,0.0002,22.18172]
[1778395509036,29.98,80722.84,0.0,0.6596,0.0002,22.18772]
[1778395516085,29.98,80721.85,0.0,0.6594,0.0002,22.19226]
[1778395521120,29.98,80721.1,0.0,0.65926,0.0002,22.1957]
[1778395527163,29.98,80720.21,0.0,0.65908,0.0002,22.19976]
[1778395532198,29.98,80720.3,0.0,0.65913,0.0002,22.19482]
[1778395537233,29.98,80718.25,0.0,0.65872,0.0002,22.20437]
[1778395542268,29.97,80717.77,0.0,0.65863,0.0002,22.20645]
[1778395548312,29.97,80716.24,0.0,0.65833,0.0002,22.21341]
[1778395553350,29.97,80716.61,0.0,0.65842,0.0002,22.21144]
[1778395558385,29.97,80717.11,0.0,0.65853,0.0002,22.20886]
[1778395563481,29.97,80716.39,0.0,0.65839,0.0002,22.21205]
[1778395569461,29.96,80714.97,0.0,0.65811,0.0002,22.21849]
[1778395575506,29.96,80714.38,0.0,0.65801,0.0002,22.22099]
[1778395580547,29.96,80714.19,0.0,0.65798,0.0002,22.22166]
[1778395585582,29.96,80713.95,0.0,0.65794,0.0002,22.22257]
[1778395591681,29.96,80715.23,0.0,0.65823,0.0002,22.21195]
[1778395597667,29.95,80715.08,0.0,0.65821,0.0002,22.21244]
[1778395602702,29.95,80714.78,0.0,0.65815,0.0002,22.21368]
[1778395608744,29.95,80714.81,0.0,0.65817,0.0002,22.21333]
[1778395613779,29.95,80714.38,0.0,0.65809,0.0002,22.21518]
[1778395619821,29.95,80714.6,0.0,0.65814,0.0002,22.21393]
[1778395624855,29.95,80713.3,0.0,0.65789,0.0002,22.21989]
[1778395632912,29.94,80713.22,0.0,0.65788,0.0002,22.21993]
[1778395637946,29.94,80712.95,0.0,0.65784,0.0002,22.22102]
[1778395643988,29.94,80713.24,0.0,0.6579,0.0002,22.21944]
[1778395649023,29.94,80712.81,0.0,0.65782,0.0002,22.22129]
[1778395654058,29.94,80713.2,0.0,0.65793,0.0002,22.21493]
[1778395659093,29.93,80712.82,0.0,0.65786,0.0002,22.21655]
[1778395664129,29.93,80712.71,0.0,0.65785,0.0002,22.2169]
[1778395669165,29.93,80712.82,0.0,0.65788,0.0002,22.21621]
[1778395675206,29.93,80712.82,0.0,0.65789,0.0002,22.21601]
[1778395681248,29.93,80712.86,0.0,0.6579,0.0002,22.21563]
[1778395686283,29.93,80712.36,0.0,0.65781,0.0002,22.21782]
[1778395691319,29.93,80712.48,0.0,0.65784,0.0002,22.21708]
[1778395696354,29.92,80713.62,0.0,0.65808,0.0002,22.21155]
[1778395701390,29.92,80719.97,0.0,0.65937,0.0002,22.18131]
[1778395705419,29.92,80722.07,0.0,0.65979,0.0002,22.1713]
[1778395711463,29.92,80720.96,0.0,0.65959,0.0002,22.17226]
[1778395717505,29.92,80719.75,0.0,0.65935,0.0002,22.17806]
[1778395722541,29.92,80720.47,0.0,0.65949,0.0002,22.17468]
[1778395727576,29.92,80722.09,0.0,0.65981,0.0002,22.16706]
[1778395735631,29.93,80721.25,0.0,0.65964,0.0002,22.17125]
[1778395740667,29.93,80721.17,0.0,0.65961,0.0002,22.17176]
[1778395745702,29.93,80722.38,0.0,0.65986,0.0002,22.166]
[1778395750738,29.93,80721.33,0.0,0.65965,0.0002,22.17103]
[1778395753759,29.93,80725.03,0.0,0.66039,0.0002,22.15343]
[1778395758793,29.93,80722.58,0.0,0.65989,0.0002,22.1653]
[1778395763830,29.93,80720.79,0.0,0.65952,0.0002,22.17399]
[1778395775913,29.93,80719.84,0.0,0.65934,0.0002,22.17456]
[1778395780948,29.94,80716.77,0.0,0.65871,0.0002,22.18935]
[1778395788047,29.94,80716.8,0.0,0.6587,0.0002,22.18957]
[1778395798117,29.94,80716.93,0.0,0.6587,0.0002,22.18956]
[1778395804111,29.95,80717.12,0.0,0.65872,0.0002,22.18903]
[1778395809146,29.95,80720.89,0.0,0.65947,0.0002,22.17141]
[1778395816194,29.96,80720.11,0.0,0.65929,0.0002,22.17577]
[1778395821230,29.96,80720.31,0.0,0.65931,0.0002,22.17523]
[1778395826265,29.96,80720.96,0.0,0.65943,0.0002,22.17256]
[1778395831299,29.97,80722.7,0.0,0.65979,0.0002,22.16037]
[1778395837342,29.97,80726.0,0.0,0.66043,0.0002,22.14514]
[1778395842377,29.97,80726.86,0.0,0.66059,0.0002,22.14143]
[1778395847412,29.98,80726.83,0.0,0.66057,0.0002,22.14195]
[1778395852447,29.98,80728.82,0.0,0.66096,0.0002,22.13278]
[1778395858489,29.98,80728.71,0.0,0.66092,0.0002,22.13372]
[1778395865539,29.99,80728.07,0.0,0.66077,0.0002,22.13726]
[1778395873598,29.99,80722.9,0.0,0.65971,0.0002,22.16239]
[1778395878689,29.99,80723.92,0.0,0.6599,0.0002,22.15779]
[1778395885686,30.0,80723.85,0.0,0.65988,0.0002,22.1585]
[1778395890721,30.0,80723.75,0.0,0.65984,0.0002,22.15924]
[1778395895756,30.0,80723.63,0.0,0.65983,0.0002,22.15574]
[1778395901797,30.0,80723.49,0.0,0.65979,0.0002,22.15674]
[1778395906832,30.01,80723.21,0.0,0.65972,0.0002,22.15835]
[1778395911868,30.01,80723.47,0.0,0.65976,0.0002,22.1574]
[1778395917910,30.01,80723.2,0.0,0.6597,0.0002,22.15903]
[1778395922945,30.01,80722.87,0.0,0.65962,0.0002,22.16088]
[1778395923952,30.01,80714.84,0.0,0.65799,0.0002,22.19889]
[1778395927979,30.02,80714.91,0.0,0.658,0.0002,22.19866]
[1778395933075,30.02,80715.65,0.0,0.65815,0.0002,22.19529]
[1778395942082,30.02,80715.65,0.0,0.65814,0.0002,22.19545]
[1778395947125,30.02,80716.69,0.0,0.65835,0.0002,22.19063]
[1778395952160,30.02,80716.89,0.0,0.65841,0.0002,22.18538]
[1778395962230,30.02,80715.51,0.0,0.65813,0.0002,22.19196]
[1778395967265,30.02,80717.08,0.0,0.65844,0.0002,22.18467]
[1778395973357,30.02,80719.45,0.0,0.65891,0.0002,22.17365]
[1778395980356,30.02,80719.3,0.0,0.65887,0.0002,22.17458]
[1778395986398,30.03,80718.7,0.0,0.65875,0.0002,22.1776]
[1778395992440,30.03,80719.8,0.0,0.65896,0.0002,22.17259]
[1778395997474,30.03,80719.72,0.0,0.65894,0.0002,22.17313]
[1778396002509,30.03,80719.89,0.0,0.65897,0.0002,22.17248]
[1778396007544,30.03,80720.54,0.0,0.65909,0.0002,22.16958]
[1778396012580,30.03,80720.47,0.0,0.65909,0.0002,22.16571]
[1778396018621,30.03,80720.39,0.0,0.65907,0.0002,22.1663]
[1778396023708,30.04,80720.65,0.0,0.65911,0.0002,22.16524]
[1778396030706,30.04,80720.14,0.0,0.659,0.0002,22.16789]
[1778396035741,30.04,80721.21,0.0,0.65921,0.0002,22.163]
[1778396040777,30.04,80721.33,0.0,0.65923,0.0002,22.16261]
[1778396046817,30.04,80724.93,0.0,0.65994,0.0002,22.14581]
[1778396051854,30.05,80723.47,0.0,0.65964,0.0002,22.15299]
[1778396057897,30.05,80723.27,0.0,0.65959,0.0002,22.15424]
[1778396062932,30.05,80725.64,0.0,0.66005,0.0002,22.14324]
[1778396067967,30.05,80724.55,0.0,0.65982,0.0002,22.14872]
[1778396073001,30.05,80724.11,0.0,0.65975,0.0002,22.14673]
[1778396078037,30.06,80724.01,0.0,0.65971,0.0002,22.1475]
[1778396083073,30.06,80723.61,0.0,0.65962,0.0002,22.14968]
[1778396088108,30.06,80723.42,0.0,0.65957,0.0002,22.15086]
[1778396093143,30.06,80721.31,0.0,0.65914,0.0002,22.16111]
[1778396098177,30.07,80719.55,0.0,0.65877,0.0002,22.16964]
[1778396103213,30.07,80720.28,0.0,0.65891,0.0002,22.16642]
[1778396104271,30.07,80698.6,0.0,0.65452,0.0002,22.26749]
[1778396105227,30.07,80698.6,0.0,0.65452,0.0002,22.26749]
[1778396106234,30.07,80698.77,0.0,0.65456,0.0002,22.26669]
[1778396111269,30.07,80699.03,0.0,0.65461,0.0002,22.26537]
[1778396116304,30.07,80701.07,0.0,0.65503,0.0002,22.25585]
[1778396124360,30.06,80703.36,0.0,0.6555,0.0002,22.24508]
[1778396131408,30.06,80703.26,0.0,0.65552,0.0002,22.24102]
[1778396138457,30.06,80702.82,0.0,0.65544,0.0002,22.24282]
[1778396143493,30.06,80706.59,0.0,0.65621,0.0002,22.22519]
[1778396149536,30.06,80706.55,0.0,0.6562,0.0002,22.22524]
[1778396154570,30.06,80706.1,0.0,0.65612,0.0002,22.22721]
[1778396159605,30.06,80703.15,0.0,0.65553,0.0002,22.24073]
[1778396164692,30.05,80703.23,0.0,0.65555,0.0002,22.24018]
[1778396171690,30.05,80702.97,0.0,0.65551,0.0002,22.24112]
[1778396178737,30.05,80702.78,0.0,0.65548,0.0002,22.24172]
[1778396184834,30.05,80703.22,0.0,0.65558,0.0002,22.23945]
[1778396191829,30.04,80703.08,0.0,0.65559,0.0002,22.23548]
[1778396201901,30.04,80703.07,0.0,0.6556,0.0002,22.23516]
[1778396206936,30.04,80703.32,0.0,0.65566,0.0002,22.23383]
[1778396213985,30.04,80703.2,0.0,0.65564,0.0002,22.23415]
[1778396219020,30.04,80702.94,0.0,0.6556,0.0002,22.2352]
[1778396224055,30.04,80703.94,0.0,0.6558,0.0002,22.23043]
[1778396231104,30.03,80703.39,0.0,0.6557,0.0002,22.23282]
[1778396240166,30.03,80703.26,0.0,0.65568,0.0002,22.23322]
[1778396245203,30.03,80702.84,0.0,0.6556,0.0002,22.23507]
[1778396253257,30.03,80702.37,0.0,0.65554,0.0002,22.23274]
[1778396260307,30.03,80702.3,0.0,0.65553,0.0002,22.23293]
[1778396265401,30.03,80702.29,0.0,0.65553,0.0002,22.23289]
[1778396272390,30.03,80702.26,0.0,0.65553,0.0002,22.23292]
[1778396285541,30.02,80702.25,0.0,0.65553,0.0002,22.23276]
[1778396295614,30.02,80702.21,0.0,0.65553,0.0002,22.23278]
[1778396301595,30.02,80702.19,0.0,0.65553,0.0002,22.23279]
[1778396311662,30.02,80702.22,0.0,0.65557,0.0002,22.22816]
[1778396317708,30.02,80702.23,0.0,0.65557,0.0002,22.22805]
[1778396322742,30.02,80702.51,0.0,0.65563,0.0002,22.22669]
[1778396329790,30.02,80702.68,0.0,0.65567,0.0002,22.22583]
[1778396335892,30.02,80702.36,0.0,0.65561,0.0002,22.22726]
[1778396341872,30.02,80702.36,0.0,0.65561,0.0002,22.22719]
[1778396346913,30.02,80702.04,0.0,0.65555,0.0002,22.22862]
[1778396352952,30.02,80701.94,0.0,0.65553,0.0002,22.22902]
[1778396357988,30.02,80701.9,0.0,0.65552,0.0002,22.22914]
[1778396366105,30.02,80701.93,0.0,0.65553,0.0002,22.22891]
[1778396372085,30.02,80701.91,0.0,0.65555,0.0002,22.22459]
[1778396374099,30.02,80708.91,0.0,0.65698,0.0002,22.19199]
[1778396380141,30.02,80707.42,0.0,0.65667,0.0002,22.19903]
[1778396385181,30.02,80710.43,0.0,0.65728,0.0002,22.185]
[1778396390216,30.02,80712.23,0.0,0.65764,0.0002,22.17668]
[1778396395250,30.02,80713.4,0.0,0.65787,0.0002,22.17132]
[1778396401293,30.02,80714.93,0.0,0.65817,0.0002,22.1643]
[1778396402302,30.02,80721.06,0.0,0.65941,0.0002,22.13536]
[1778396405321,30.02,80723.06,0.0,0.65981,0.0002,22.12603]
[1778396411364,30.03,80722.97,0.0,0.65978,0.0002,22.12683]
[1778396416463,30.03,80728.04,0.0,0.66079,0.0002,22.10293]
[1778396422441,30.03,80726.99,0.0,0.66057,0.0002,22.1082]
[1778396434531,30.03,80725.76,0.0,0.66032,0.0002,22.11023]
[1778396441643,30.04,80725.28,0.0,0.66021,0.0002,22.1129]
[1778396447623,30.04,80723.86,0.0,0.65991,0.0002,22.12001]
[1778396453664,30.04,80725.25,0.0,0.66017,0.0002,22.11381]
[1778396459708,30.05,80724.58,0.0,0.66002,0.0002,22.11744]
[1778396464742,30.05,80723.27,0.0,0.65974,0.0002,22.12403]
[1778396471853,30.06,80723.42,0.0,0.65975,0.0002,22.1239]
[1778396475821,30.06,80733.65,0.0,0.6618,0.0002,22.0754]
[1778396480856,30.06,80739.95,0.0,0.66304,0.0002,22.04563]
[1778396485891,30.07,80747.85,0.0,0.66461,0.0002,22.00785]
[1778396490926,30.07,80752.66,0.0,0.66555,0.0002,21.98495]
[1778396496969,30.08,80753.76,0.0,0.66577,0.0002,21.9759]
[1778396502067,30.08,80761.69,0.0,0.66733,0.0002,21.93743]
[1778396508068,30.09,80767.62,0.0,0.66848,0.0002,21.90878]
[1778396515117,30.1,80769.52,0.0,0.66882,0.0002,21.90033]
[1778396520153,30.1,80770.62,0.0,0.66902,0.0002,21.89556]
[1778396526194,30.11,80769.55,0.0,0.66877,0.0002,21.90167]
[1778396532273,30.12,80773.57,0.0,0.66954,0.0002,21.88237]
[1778396539285,30.12,80774.91,0.0,0.66978,0.0002,21.87659]
[1778396545326,30.13,80775.53,0.0,0.66987,0.0002,21.87427]
[1778396550363,30.13,80776.2,0.0,0.66998,0.0002,21.87157]
[1778396558419,30.14,80776.32,0.0,0.66999,0.0002,21.86758]
[1778396563453,30.15,80778.23,0.0,0.67035,0.0002,21.85864]
[1778396569495,30.15,80778.96,0.0,0.67046,0.0002,21.85574]
[1778396576546,30.16,80780.36,0.0,0.6707,0.0002,21.84965]
[1778396581580,30.16,80780.37,0.0,0.67068,0.0002,21.85026]
[1778396584603,30.17,80790.75,0.0,0.67273,0.0002,21.79812]
[1778396585609,30.17,80797.16,0.0,0.67399,0.0002,21.76555]
[1778396589638,30.17,80790.94,0.0,0.67274,0.0002,21.7979]
[1778396591693,30.17,80782.49,0.0,0.67105,0.0002,21.8409]
[1778396593673,30.17,80781.69,0.0,0.67089,0.0002,21.8451]
[1778396598707,30.18,80786.03,0.0,0.67173,0.0002,21.82364]
[1778396603742,30.18,80785.15,0.0,0.67154,0.0002,21.82856]
[1778396610790,30.19,80782.77,0.0,0.67105,0.0002,21.84115]
[1778396615829,30.19,80781.83,0.0,0.67087,0.0002,21.84186]
[1778396620865,30.19,80781.14,0.0,0.67072,0.0002,21.84573]
[1778396630933,30.2,80781.64,0.0,0.67078,0.0002,21.84416]
[1778396633956,30.2,80775.29,0.0,0.66951,0.0002,21.87621]
[1778396635969,30.2,80767.97,0.0,0.66805,0.0002,21.91268]
[1778396641004,30.2,80768.57,0.0,0.66817,0.0002,21.90989]
[1778396645032,30.2,80758.17,0.0,0.66609,0.0002,21.9612]
[1778396652081,30.2,80753.52,0.0,0.66515,0.0002,21.9841]
[1778396657115,30.21,80748.66,0.0,0.66418,0.0002,22.00783]
[1778396662183,30.21,80747.71,0.0,0.66399,0.0002,22.01248]
[1778396667185,30.21,80750.5,0.0,0.66454,0.0002,21.99902]
[1778396672254,30.21,80752.51,0.0,0.66497,0.0002,21.98494]
[1778396677256,30.21,80752.82,0.0,0.66503,0.0002,21.9835]
[1778396682324,30.21,80751.86,0.0,0.66483,0.0002,21.98821]
[1778396688342,30.21,80752.5,0.0,0.66496,0.0002,21.98513]
[1778396693373,30.21,80756.38,0.0,0.66573,0.0002,21.96626]
[1778396698406,30.21,80750.24,0.0,0.6645,0.0002,21.99623]
[1778396703442,30.21,80744.88,0.0,0.66343,0.0002,22.0222]
[1778396708478,30.21,80759.83,0.0,0.66641,0.0002,21.94952]
[1778396709485,30.21,80759.39,0.0,0.66632,0.0002,21.95173]
[1778396714521,30.21,80761.42,0.0,0.66672,0.0002,21.94205]
[1778396721570,30.22,80762.47,0.0,0.66691,0.0002,21.93726]
[1778396728620,30.22,80765.56,0.0,0.66752,0.0002,21.92234]
[1778396739697,30.22,80767.35,0.0,0.66788,0.0002,21.90964]
[1778396744731,30.22,80769.32,0.0,0.66826,0.0002,21.90015]
[1778396749766,30.23,80769.82,0.0,0.66835,0.0002,21.89794]
[1778396754802,30.23,80762.52,0.0,0.66689,0.0002,21.93421]
[1778396759837,30.23,80760.02,0.0,0.66638,0.0002,21.94663]
[1778396763865,30.23,80768.11,0.0,0.66799,0.0002,21.90692]
[1778396768902,30.23,80770.23,0.0,0.6684,0.0002,21.89675]
[1778396774942,30.24,80770.86,0.0,0.66851,0.0002,21.89403]
[1778396779977,30.24,80772.01,0.0,0.66873,0.0002,21.88864]
[1778396785012,30.24,80772.96,0.0,0.66891,0.0002,21.88419]
[1778396790049,30.24,80776.29,0.0,0.66956,0.0002,21.86781]
[1778396796089,30.24,80772.0,0.0,0.66873,0.0002,21.88485]
[1778396802131,30.24,80769.47,0.0,0.66822,0.0002,21.89753]
[1778396808173,30.24,80769.05,0.0,0.66813,0.0002,21.89977]
[1778396813238,30.25,80767.33,0.0,0.66778,0.0002,21.90842]
[1778396818243,30.25,80769.53,0.0,0.66821,0.0002,21.89771]
[1778396823278,30.25,80763.21,0.0,0.66695,0.0002,21.929]
[1778396831334,30.25,80762.49,0.0,0.6668,0.0002,21.93266]
[1778396840396,30.25,80758.47,0.0,0.66599,0.0002,21.95258]
[1778396845432,30.25,80757.76,0.0,0.66584,0.0002,21.95624]
[1778396851474,30.25,80760.03,0.0,0.66631,0.0002,21.94108]
[1778396856509,30.26,80760.57,0.0,0.6664,0.0002,21.93879]
[1778396861544,30.26,80758.05,0.0,0.66589,0.0002,21.95138]
[1778396866579,30.26,80756.77,0.0,0.66562,0.0002,21.95789]
[1778396871613,30.26,80755.75,0.0,0.66541,0.0002,21.96316]
[1778396878666,30.27,80754.32,0.0,0.66511,0.0002,21.97048]
[1778396883703,30.27,80749.28,0.0,0.66409,0.0002,21.99515]
[1778396890752,30.27,80750.16,0.0,0.66426,0.0002,21.99107]
[1778396897801,30.27,80751.47,0.0,0.66452,0.0002,21.98489]
[1778396903873,30.27,80752.05,0.0,0.66463,0.0002,21.9822]
[1778396910889,30.27,80752.05,0.0,0.66463,0.0002,21.98233]
[1778396915927,30.27,80752.98,0.0,0.66483,0.0002,21.97352]
[1778396920962,30.27,80756.92,0.0,0.66562,0.0002,21.95443]
[1778396924990,30.28,80760.51,0.0,0.66633,0.0002,21.937]
[1778396930032,30.28,80762.05,0.0,0.66663,0.0002,21.92966]
[1778396935066,30.28,80765.14,0.0,0.66723,0.0002,21.91492]
[1778396943123,30.29,80765.54,0.0,0.66728,0.0002,21.91366]
[1778396949163,30.29,80768.77,0.0,0.6679,0.0002,21.8984]
[1778396954230,30.29,80769.03,0.0,0.66793,0.0002,21.89752]
[1778396959234,30.3,80769.25,0.0,0.66796,0.0002,21.89682]
[1778396964300,30.3,80769.71,0.0,0.66804,0.0002,21.89494]
[1778396971318,30.3,80766.71,0.0,0.66745,0.0002,21.90571]
[1778396981389,30.31,80768.48,0.0,0.66778,0.0002,21.89762]
[1778396986425,30.31,80766.25,0.0,0.66732,0.0002,21.90889]
[1778396991460,30.31,80766.48,0.0,0.66736,0.0002,21.90807]
[1778397000523,30.32,80765.33,0.0,0.66711,0.0002,21.91424]
[1778397005558,30.32,80764.56,0.0,0.66695,0.0002,21.91829]
[1778397014650,30.32,80764.82,0.0,0.66698,0.0002,21.91754]
[1778397019657,30.33,80763.51,0.0,0.66671,0.0002,21.92423]
[1778397024722,30.33,80763.34,0.0,0.66666,0.0002,21.92535]
[1778397029726,30.33,80763.34,0.0,0.66665,0.0002,21.92562]
[1778397034792,30.33,80763.02,0.0,0.6666,0.0002,21.92306]
[1778397041807,30.33,80763.02,0.0,0.66659,0.0002,21.92344]
[1778397047851,30.34,80760.18,0.0,0.66601,0.0002,21.93761]
[1778397052891,30.34,80760.0,0.0,0.66596,0.0002,21.93875]
[1778397058931,30.34,80760.01,0.0,0.66596,0.0002,21.93898]
[1778397064972,30.34,80759.98,0.0,0.66594,0.0002,21.93939]
[1778397070009,30.35,80760.14,0.0,0.66596,0.0002,21.93883]
[1778397075079,30.35,80760.72,0.0,0.66607,0.0002,21.93622]
[1778397081087,30.35,80761.0,0.0,0.66612,0.0002,21.9351]
[1778397088136,30.35,80761.14,0.0,0.66613,0.0002,21.93468]
[1778397093171,30.35,80761.37,0.0,0.6662,0.0002,21.92934]
[1778397098206,30.35,80758.45,0.0,0.66561,0.0002,21.94377]
[1778397105260,30.36,80760.17,0.0,0.66593,0.0002,21.93587]
[1778397111301,30.36,80760.36,0.0,0.66595,0.0002,21.93538]
[1778397118346,30.37,80760.5,0.0,0.66596,0.0002,21.93518]
[1778397123381,30.37,80761.02,0.0,0.66605,0.0002,21.93298]
[1778397129424,30.37,80761.14,0.0,0.66606,0.0002,21.93279]
[1778397135501,30.37,80760.71,0.0,0.66596,0.0002,21.93529]
[1778397143521,30.38,80760.88,0.0,0.66598,0.0002,21.93491]
[1778397155602,30.38,80761.19,0.0,0.66604,0.0002,21.92961]
[1778397165675,30.39,80761.49,0.0,0.66608,0.0002,21.92859]
[1778397175782,30.39,80761.78,0.0,0.66613,0.0002,21.92749]
[1778397182794,30.39,80761.86,0.0,0.66613,0.0002,21.92745]
[1778397189843,30.39,80764.0,0.0,0.66655,0.0002,21.91717]
[1778397195922,30.39,80761.43,0.0,0.66604,0.0002,21.92976]
[1778397205992,30.39,80761.62,0.0,0.66607,0.0002,21.92888]
[1778397214015,30.39,80761.85,0.0,0.66614,0.0002,21.92341]
[1778397224086,30.39,80761.95,0.0,0.66616,0.0002,21.92299]
[1778397229124,30.39,80762.03,0.0,0.66618,0.0002,21.92263]
[1778397234159,30.39,80762.07,0.0,0.66618,0.0002,21.92247]
[1778397241208,30.4,80762.11,0.0,0.66619,0.0002,21.92232]
[1778397246245,30.4,80761.98,0.0,0.66616,0.0002,21.923]
[1778397256344,30.4,80761.78,0.0,0.66612,0.0002,21.92403]
[1778397266414,30.4,80761.82,0.0,0.66612,0.0002,21.92388]
[1778397271417,30.4,80761.89,0.0,0.66616,0.0002,21.91916]
[1778397276453,30.4,80761.21,0.0,0.66603,0.0002,21.92249]
[1778397282497,30.4,80760.72,0.0,0.66593,0.0002,21.92488]
[1778397284509,30.4,80754.04,0.0,0.6646,0.0002,21.95724]
[1778397285516,30.4,80742.27,0.0,0.66225,0.0002,22.01367]
[1778397286557,30.4,80736.67,0.0,0.66114,0.0002,22.04022]
[1778397289544,30.4,80729.94,0.0,0.65979,0.0002,22.0718]
[1778397294579,30.39,80725.5,0.0,0.65892,0.0002,22.09225]
[1778397299614,30.39,80720.74,0.0,0.65798,0.0002,22.11398]
[1778397304648,30.39,80719.06,0.0,0.65766,0.0002,22.12142]
[1778397309684,30.38,80712.33,0.0,0.65632,0.0002,22.15213]
[1778397314718,30.38,80715.81,0.0,0.65704,0.0002,22.13575]
[1778397319753,30.38,80713.77,0.0,0.65664,0.0002,22.14482]
[1778397325796,30.37,80713.37,0.0,0.65658,0.0002,22.14625]
[1778397331838,30.37,80710.99,0.0,0.65614,0.0002,22.1524]
[1778397336907,30.37,80709.04,0.0,0.65576,0.0002,22.16099]
[1778397342915,30.36,80708.22,0.0,0.65562,0.0002,22.16429]
[1778397347949,30.36,80707.71,0.0,0.65553,0.0002,22.16626]
[1778397352985,30.35,80708.04,0.0,0.65561,0.0002,22.16438]
[1778397356023,30.35,80715.8,0.0,0.65718,0.0002,22.12845]
[1778397359028,30.35,80721.63,0.0,0.65836,0.0002,22.10128]
[1778397365074,30.35,80722.59,0.0,0.65856,0.0002,22.09663]
[1778397370109,30.35,80723.68,0.0,0.65878,0.0002,22.09142]
[1778397375144,30.35,80727.87,0.0,0.65962,0.0002,22.07174]
[1778397380179,30.35,80725.23,0.0,0.6591,0.0002,22.08395]
[1778397386222,30.34,80722.4,0.0,0.65855,0.0002,22.09682]
[1778397391257,30.34,80720.17,0.0,0.65813,0.0002,22.10257]
[1778397397343,30.34,80718.88,0.0,0.65789,0.0002,22.10824]
[1778397404348,30.34,80718.88,0.0,0.6579,0.0002,22.10788]
[1778397409383,30.33,80719.22,0.0,0.65798,0.0002,22.10608]
[1778397417485,30.33,80719.51,0.0,0.65805,0.0002,22.1044]
[1778397427562,30.33,80719.31,0.0,0.65802,0.0002,22.10513]
[1778397430536,30.33,80725.53,0.0,0.65927,0.0002,22.07609]
[1778397433563,30.33,80729.33,0.0,0.66003,0.0002,22.0583]
[1778397438597,30.33,80730.55,0.0,0.66027,0.0002,22.0527]
[1778397440612,30.33,80736.31,0.0,0.66142,0.0002,22.0255]
[1778397445646,30.33,80738.88,0.0,0.66192,0.0002,22.0135]
[1778397451688,30.34,80740.51,0.0,0.66227,0.0002,22.00159]
[1778397457773,30.34,80743.11,0.0,0.66278,0.0002,21.98937]
[1778397463772,30.34,80747.38,0.0,0.66363,0.0002,21.9689]
[1778397468808,30.34,80748.52,0.0,0.66385,0.0002,21.96361]
[1778397473841,30.34,80753.47,0.0,0.66483,0.0002,21.93989]
[1778397478876,30.34,80754.09,0.0,0.66494,0.0002,21.93717]
[1778397482904,30.35,80759.94,0.0,0.6661,0.0002,21.90905]
[1778397487940,30.35,80760.75,0.0,0.66624,0.0002,21.9055]
[1778397492974,30.35,80761.07,0.0,0.6663,0.0002,21.90414]
[1778397498053,30.35,80763.95,0.0,0.66686,0.0002,21.8903]
[1778397507073,30.36,80763.67,0.0,0.66678,0.0002,21.89252]
[1778397514122,30.36,80764.39,0.0,0.66692,0.0002,21.88517]
[1778397525199,30.37,80764.59,0.0,0.66694,0.0002,21.88474]
[1778397530234,30.37,80764.19,0.0,0.66685,0.0002,21.88693]
[1778397538335,30.37,80764.13,0.0,0.66683,0.0002,21.8876]
[1778397544332,30.37,80764.62,0.0,0.66691,0.0002,21.88548]
[1778397550380,30.38,80763.96,0.0,0.66677,0.0002,21.88899]
[1778397555411,30.38,80761.03,0.0,0.66618,0.0002,21.90349]
[1778397562459,30.38,80761.33,0.0,0.66623,0.0002,21.90224]
[1778397567494,30.38,80755.77,0.0,0.66512,0.0002,21.92937]
[1778397572529,30.38,80752.59,0.0,0.66451,0.0002,21.94042]
[1778397577563,30.38,80751.2,0.0,0.66423,0.0002,21.9471]
[1778397584615,30.38,80747.86,0.0,0.66357,0.0002,21.9631]
[1778397589651,30.38,80746.99,0.0,0.66339,0.0002,21.9674]
[1778397595698,30.38,80745.11,0.0,0.66301,0.0002,21.97644]
[1778397600735,30.38,80744.71,0.0,0.66294,0.0002,21.97824]
[1778397606779,30.38,80746.6,0.0,0.66332,0.0002,21.96915]
[1778397611815,30.38,80745.94,0.0,0.66319,0.0002,21.97224]
[1778397618900,30.38,80745.4,0.0,0.66308,0.0002,21.97473]
[1778397626920,30.38,80744.7,0.0,0.66295,0.0002,21.97802]
[1778397634976,30.38,80745.42,0.0,0.66311,0.0002,21.97027]
[1778397644040,30.38,80744.59,0.0,0.66294,0.0002,21.97445]
[1778397649076,30.38,80744.19,0.0,0.66285,0.0002,21.97661]
[1778397656123,30.39,80744.75,0.0,0.66295,0.0002,21.9741]
[1778397662165,30.39,80746.01,0.0,0.6632,0.0002,21.96818]
[1778397667200,30.39,80746.81,0.0,0.66336,0.0002,21.96443]
[1778397673242,30.39,80748.69,0.0,0.66373,0.0002,21.95554]
[1778397678278,30.39,80749.15,0.0,0.66381,0.0002,21.95362]
[1778397683313,30.39,80749.43,0.0,0.66385,0.0002,21.9526]
[1778397688347,30.4,80754.5,0.0,0.66485,0.0002,21.92853]
[1778397693382,30.4,80754.24,0.0,0.6648,0.0002,21.92579]
[1778397698417,30.4,80753.38,0.0,0.66462,0.0002,21.93032]
[1778397706473,30.41,80752.0,0.0,0.66432,0.0002,21.9375]
[1778397711509,30.41,80756.15,0.0,0.66514,0.0002,21.91777]
[1778397717551,30.41,80757.51,0.0,0.66539,0.0002,21.91164]
[1778397722587,30.42,80759.28,0.0,0.66573,0.0002,21.90343]
[1778397727623,30.42,80763.38,0.0,0.66653,0.0002,21.88384]
[1778397732656,30.42,80763.0,0.0,0.66644,0.0002,21.88611]
[1778397739706,30.43,80766.79,0.0,0.66717,0.0002,21.86804]
[1778397741721,30.43,80773.91,0.0,0.66858,0.0002,21.83322]
[1778397743734,30.43,80776.32,0.0,0.66905,0.0002,21.82154]
[1778397749813,30.43,80773.92,0.0,0.66855,0.0002,21.83404]
[1778397756825,30.44,80772.43,0.0,0.66825,0.0002,21.8377]
[1778397761863,30.44,80771.27,0.0,0.668,0.0002,21.8439]
[1778397767906,30.45,80771.9,0.0,0.6681,0.0002,21.84158]
[1778397772940,30.45,80769.64,0.0,0.66763,0.0002,21.85326]
[1778397777976,30.46,80769.43,0.0,0.66757,0.0002,21.8547]
[1778397783009,30.46,80769.38,0.0,0.66754,0.0002,21.85535]
[1778397788052,30.46,80769.52,0.0,0.66756,0.0002,21.85506]
[1778397790066,30.46,80762.89,0.0,0.66624,0.0002,21.88754]
[1778397795101,30.47,80761.88,0.0,0.66602,0.0002,21.89291]
[1778397800165,30.47,80760.9,0.0,0.6658,0.0002,21.8983]
[1778397806226,30.48,80760.9,0.0,0.66578,0.0002,21.89887]
[1778397812269,30.48,80761.24,0.0,0.66583,0.0002,21.89371]
[1778397818311,30.49,80760.55,0.0,0.66567,0.0002,21.89787]
[1778397825361,30.5,80759.73,0.0,0.66546,0.0002,21.90282]
[1778397830376,30.5,80758.46,0.0,0.66518,0.0002,21.90967]
[1778397835431,30.51,80755.04,0.0,0.66448,0.0002,21.92685]
[1778397840446,30.52,80753.38,0.0,0.66412,0.0002,21.9354]
[1778397845501,30.52,80751.0,0.0,0.66363,0.0002,21.94729]
[1778397850516,30.52,80749.23,0.0,0.66326,0.0002,21.95615]
[1778397856578,30.53,80748.37,0.0,0.66307,0.0002,21.96072]
[1778397862620,30.53,80751.12,0.0,0.6636,0.0002,21.94806]
[1778397869668,30.53,80753.95,0.0,0.66415,0.0002,21.93501]
[1778397876721,30.54,80756.17,0.0,0.66459,0.0002,21.92041]
[1778397881756,30.54,80758.0,0.0,0.66495,0.0002,21.91193]
[1778397890801,30.55,80758.6,0.0,0.66504,0.0002,21.90958]
[1778397898876,30.55,80760.25,0.0,0.66535,0.0002,21.9021]
[1778397906931,30.55,80761.81,0.0,0.66564,0.0002,21.89505]
[1778397911965,30.56,80760.78,0.0,0.66543,0.0002,21.9003]
[1778397917001,30.56,80760.8,0.0,0.66542,0.0002,21.90045]
[1778397922036,30.56,80761.44,0.0,0.66554,0.0002,21.89759]
[1778397927070,30.56,80761.88,0.0,0.66562,0.0002,21.89568]
[1778397933113,30.56,80761.96,0.0,0.66565,0.0002,21.89115]
[1778397939158,30.56,80761.38,0.0,0.66553,0.0002,21.89421]
[1778397947214,30.57,80761.04,0.0,0.66545,0.0002,21.89617]
[1778397953255,30.57,80761.41,0.0,0.66551,0.0002,21.8946]
[1778397959298,30.57,80758.01,0.0,0.66483,0.0002,21.9112]
[1778397968361,30.57,80754.82,0.0,0.66418,0.0002,21.92675]
[1778397973395,30.57,80752.14,0.0,0.66365,0.0002,21.93967]
[1778397981431,30.58,80751.98,0.0,0.66361,0.0002,21.94061]
[1778397987494,30.58,80748.68,0.0,0.66295,0.0002,21.95641]
[1778397992529,30.58,80747.86,0.0,0.66281,0.0002,21.95597]
[1778397997568,30.58,80747.35,0.0,0.66271,0.0002,21.9584]
[1778397998578,30.58,80769.5,0.0,0.6671,0.0002,21.85201]
[1778397999581,30.58,80777.91,0.0,0.66876,0.0002,21.81097]
[1778398005624,30.58,80781.58,0.0,0.66947,0.0002,21.79323]
[1778398010659,30.58,80777.48,0.0,0.66865,0.0002,21.81371]
[1778398015694,30.59,80778.74,0.0,0.66888,0.0002,21.80794]
[1778398021736,30.59,80776.1,0.0,0.66834,0.0002,21.82137]
[1778398026770,30.59,80776.84,0.0,0.66846,0.0002,21.81833]
[1778398031812,30.6,80776.15,0.0,0.66831,0.0002,21.82218]
[1778398036841,30.6,80778.02,0.0,0.66867,0.0002,21.81335]
[1778398041858,30.6,80776.0,0.0,0.66826,0.0002,21.82358]
[1778398047918,30.61,80774.76,0.0,0.668,0.0002,21.83005]
[1778398053960,30.61,80774.37,0.0,0.66793,0.0002,21.82795]
[1778398061999,30.61,80773.49,0.0,0.66773,0.0002,21.83283]
[1778398067051,30.62,80772.24,0.0,0.66747,0.0002,21.83933]
[1778398070071,30.62,80766.03,0.0,0.66623,0.0002,21.86977]
[1778398075107,30.62,80767.34,0.0,0.66647,0.0002,21.86397]
[1778398081152,30.63,80768.65,0.0,0.6667,0.0002,21.85826]
[1778398087191,30.63,80767.02,0.0,0.66636,0.0002,21.86673]
[1778398092210,30.64,80768.41,0.0,0.66661,0.0002,21.86049]
[1778398101289,30.64,80768.88,0.0,0.66667,0.0002,21.85911]
[1778398107330,30.65,80771.01,0.0,0.66707,0.0002,21.84943]
[1778398112365,30.65,80772.59,0.0,0.66738,0.0002,21.8379]
[1778398117401,30.66,80772.21,0.0,0.66729,0.0002,21.84031]
[1778398122421,30.66,80771.88,0.0,0.6672,0.0002,21.84247]
[1778398128477,30.67,80771.88,0.0,0.66718,0.0002,21.84311]
[1778398134520,30.67,80771.01,0.0,0.66698,0.0002,21.84802]
[1778398139555,30.68,80770.55,0.0,0.66687,0.0002,21.85071]
[1778398144589,30.68,80768.27,0.0,0.6664,0.0002,21.86215]
[1778398151623,30.69,80769.17,0.0,0.66656,0.0002,21.85841]
[1778398156675,30.69,80769.61,0.0,0.66663,0.0002,21.85672]
[1778398161694,30.69,80769.86,0.0,0.66666,0.0002,21.85597]
[1778398166741,30.7,80769.86,0.0,0.66664,0.0002,21.85642]
[1778398171764,30.7,80770.1,0.0,0.66669,0.0002,21.85136]
[1778398176811,30.7,80770.1,0.0,0.66668,0.0002,21.85187]
[1778398181834,30.71,80771.35,0.0,0.6669,0.0002,21.84639]
[1778398186883,30.71,80771.4,0.0,0.66689,0.0002,21.84671]
[1778398191904,30.72,80770.76,0.0,0.66674,0.0002,21.85037]
[1778398197961,30.72,80770.76,0.0,0.66671,0.0002,21.85105]
[1778398212065,30.74,80770.76,0.0,0.66665,0.0002,21.85265]
[1778398217097,30.74,80770.69,0.0,0.66662,0.0002,21.85356]
[1778398222118,30.75,80770.75,0.0,0.66661,0.0002,21.85384]
[1778398228174,30.75,80766.87,0.0,0.66582,0.0002,21.87298]
[1778398233209,30.75,80768.75,0.0,0.6662,0.0002,21.85999]
[1778398239250,30.76,80770.37,0.0,0.6665,0.0002,21.85273]
[1778398244293,30.76,80770.08,0.0,0.66643,0.0002,21.85453]
[1778398251336,30.76,80768.74,0.0,0.66614,0.0002,21.86147]
[1778398262401,30.77,80767.13,0.0,0.6658,0.0002,21.86986]
[1778398272489,30.77,80766.58,0.0,0.66567,0.0002,21.87304]
[1778398278530,30.78,80766.17,0.0,0.66558,0.0002,21.87531]
[1778398288597,30.78,80765.78,0.0,0.66548,0.0002,21.87766]
[1778398295648,30.78,80764.91,0.0,0.66532,0.0002,21.87777]
[1778398300683,30.79,80764.71,0.0,0.66528,0.0002,21.87895]
[1778398305726,30.79,80764.61,0.0,0.66525,0.0002,21.87964]
[1778398311761,30.79,80764.45,0.0,0.66521,0.0002,21.88065]
[1778398317804,30.79,80764.56,0.0,0.66522,0.0002,21.88038]
[1778398322839,30.79,80767.58,0.0,0.6658,0.0002,21.86614]
[1778398327874,30.8,80765.8,0.0,0.66544,0.0002,21.87498]
[1778398332911,30.8,80763.48,0.0,0.66497,0.0002,21.88633]
[1778398337948,30.8,80759.9,0.0,0.66426,0.0002,21.90363]
[1778398342981,30.8,80757.71,0.0,0.66382,0.0002,21.91429]
[1778398349023,30.8,80756.79,0.0,0.66362,0.0002,21.91897]
[1778398363119,30.81,80753.5,0.0,0.66297,0.0002,21.93088]
[1778398368156,30.81,80751.18,0.0,0.6625,0.0002,21.94207]
[1778398373259,30.82,80749.96,0.0,0.66225,0.0002,21.94807]
[1778398380241,30.82,80749.96,0.0,0.66223,0.0002,21.94844]
[1778398385279,30.82,80753.4,0.0,0.6629,0.0002,21.93255]
[1778398390314,30.82,80755.2,0.0,0.66324,0.0002,21.92437]
[1778398395349,30.83,80756.93,0.0,0.66357,0.0002,21.91651]
[1778398403405,30.83,80758.86,0.0,0.66393,0.0002,21.90785]
[1778398411462,30.83,80759.7,0.0,0.66411,0.0002,21.89993]
[1778398417503,30.84,80761.53,0.0,0.66445,0.0002,21.89161]
[1778398423611,30.84,80763.2,0.0,0.66477,0.0002,21.88402]
[1778398432610,30.84,80765.16,0.0,0.66513,0.0002,21.87519]
[1778398437646,30.85,80761.51,0.0,0.66441,0.0002,21.89281]
[1778398442681,30.85,80759.09,0.0,0.66392,0.0002,21.90441]
[1778398448723,30.85,80759.44,0.0,0.66399,0.0002,21.9029]
[1778398453822,30.85,80760.41,0.0,0.66418,0.0002,21.89828]
[1778398463893,30.85,80761.6,0.0,0.66442,0.0002,21.89258]
[1778398469869,30.85,80762.26,0.0,0.66455,0.0002,21.88942]
[1778398475912,30.85,80762.77,0.0,0.66467,0.0002,21.88275]
[1778398481953,30.85,80762.97,0.0,0.6647,0.0002,21.88197]
[1778398486989,30.85,80763.14,0.0,0.66473,0.0002,21.8813]
[1778398494103,30.85,80762.52,0.0,0.6646,0.0002,21.88443]
[1778398500079,30.85,80763.17,0.0,0.66472,0.0002,21.88135]
[1778398511157,30.85,80763.41,0.0,0.66478,0.0002,21.88011]
[1778398519214,30.85,80762.03,0.0,0.66451,0.0002,21.8866]
[1778398524313,30.85,80759.66,0.0,0.66404,0.0002,21.8978]
[1778398534383,30.85,80758.27,0.0,0.66379,0.0002,21.89998]
[1778398540361,30.85,80755.67,0.0,0.66328,0.0002,21.91222]
[1778398551439,30.85,80754.95,0.0,0.66313,0.0002,21.91581]
[1778398561514,30.86,80753.34,0.0,0.6628,0.0002,21.92369]
[1778398566549,30.86,80752.67,0.0,0.66266,0.0002,21.92699]
[1778398574605,30.86,80752.3,0.0,0.66258,0.0002,21.92897]
[1778398579640,30.86,80748.88,0.0,0.66191,0.0002,21.94497]
[1778398584733,30.86,80751.06,0.0,0.66234,0.0002,21.93466]
[1778398590717,30.86,80752.71,0.0,0.66267,0.0002,21.92679]
[1778398595752,30.86,80753.87,0.0,0.66293,0.0002,21.91681]
[1778398604873,30.85,80756.59,0.0,0.66348,0.0002,21.90377]
[1778398613877,30.85,80756.31,0.0,0.66343,0.0002,21.9049]
[1778398618912,30.85,80758.5,0.0,0.66386,0.0002,21.89459]
[1778398623949,30.85,80758.32,0.0,0.66382,0.0002,21.89559]
[1778398632008,30.86,80758.13,0.0,0.66377,0.0002,21.89677]
[1778398637039,30.86,80757.69,0.0,0.66368,0.0002,21.899]
[1778398642074,30.86,80756.42,0.0,0.66342,0.0002,21.90514]
[1778398651136,30.86,80756.47,0.0,0.66345,0.0002,21.90073]
[1778398658186,30.86,80756.47,0.0,0.66344,0.0002,21.90093]
[1778398663222,30.86,80757.02,0.0,0.66354,0.0002,21.89848]
[1778398668256,30.86,80757.04,0.0,0.66354,0.0002,21.89854]
[1778398674299,30.87,80756.73,0.0,0.66347,0.0002,21.90018]
[1778398676313,30.87,80762.79,0.0,0.66466,0.0002,21.87154]
[1778398681347,30.87,80765.1,0.0,0.66511,0.0002,21.86081]
[1778398686382,30.87,80766.92,0.0,0.66545,0.0002,21.85238]
[1778398691418,30.87,80767.73,0.0,0.66561,0.0002,21.84874]
[1778398696453,30.87,80767.06,0.0,0.66547,0.0002,21.85212]
[1778398701487,30.88,80764.55,0.0,0.66496,0.0002,21.86434]
[1778398706523,30.88,80763.71,0.0,0.66479,0.0002,21.86857]
[1778398711570,30.88,80762.0,0.0,0.66447,0.0002,21.87251]
[1778398718610,30.88,80761.84,0.0,0.66442,0.0002,21.8736]
[1778398724653,30.89,80760.67,0.0,0.66418,0.0002,21.87942]
[1778398729691,30.89,80760.17,0.0,0.66407,0.0002,21.88202]
[1778398734734,30.89,80757.96,0.0,0.66363,0.0002,21.89268]
[1778398739768,30.89,80757.2,0.0,0.66347,0.0002,21.89649]
[1778398744804,30.89,80756.62,0.0,0.66335,0.0002,21.89944]
[1778398750846,30.89,80755.97,0.0,0.66321,0.0002,21.90274]
[1778398755937,30.9,80755.54,0.0,0.66312,0.0002,21.90494]
[1778398761924,30.9,80753.8,0.0,0.66277,0.0002,21.91333]
[1778398764943,30.9,80747.43,0.0,0.66151,0.0002,21.94321]
[1778398770986,30.9,80747.02,0.0,0.66143,0.0002,21.94517]
[1778398776078,30.9,80746.94,0.0,0.66143,0.0002,21.94117]
[1778398782066,30.9,80746.94,0.0,0.66143,0.0002,21.9412]
[1778398792133,30.9,80746.59,0.0,0.66136,0.0002,21.94286]
[1778398797171,30.9,80747.71,0.0,0.66159,0.0002,21.93757]
[1778398802205,30.9,80750.99,0.0,0.66223,0.0002,21.92233]
[1778398807241,30.9,80750.22,0.0,0.66207,0.0002,21.92606]
[1778398816358,30.9,80749.48,0.0,0.66192,0.0002,21.92974]
[1778398822347,30.9,80747.14,0.0,0.66145,0.0002,21.94075]
[1778398831409,30.9,80747.14,0.0,0.66149,0.0002,21.93613]
[1778398836499,30.9,80747.6,0.0,0.66158,0.0002,21.93391]
[1778398846571,30.9,80747.42,0.0,0.66155,0.0002,21.9347]
[1778398856641,30.9,80747.09,0.0,0.66148,0.0002,21.93624]
[1778398862627,30.9,80746.88,0.0,0.66144,0.0002,21.93723]
[1778398872698,30.9,80746.77,0.0,0.66142,0.0002,21.93776]
[1778398874711,30.9,80753.98,0.0,0.66284,0.0002,21.90404]
[1778398882767,30.9,80754.58,0.0,0.66295,0.0002,21.90132]
[1778398887802,30.9,80755.17,0.0,0.66307,0.0002,21.89859]
[1778398893844,30.9,80754.41,0.0,0.66294,0.0002,21.89779]
[1778398905928,30.9,80754.01,0.0,0.66286,0.0002,21.89973]
[1778398911970,30.9,80754.67,0.0,0.66299,0.0002,21.89665]
[1778398917062,30.9,80754.73,0.0,0.663,0.0002,21.8964]
[1778398923048,30.9,80754.36,0.0,0.66293,0.0002,21.89816]
[1778398930096,30.9,80751.79,0.0,0.66242,0.0002,21.91018]
[1778398935132,30.9,80748.25,0.0,0.66172,0.0002,21.92679]
[1778398940167,30.9,80746.95,0.0,0.66146,0.0002,21.93291]
[1778398945202,30.9,80746.26,0.0,0.66132,0.0002,21.93616]
[1778398957348,30.9,80745.52,0.0,0.6612,0.0002,21.93517]
[1778398965348,30.9,80744.88,0.0,0.66109,0.0002,21.93784]
[1778398977429,30.9,80746.2,0.0,0.66135,0.0002,21.93163]
[1778398982467,30.9,80745.28,0.0,0.66118,0.0002,21.93579]
[1778398987558,30.9,80745.24,0.0,0.66118,0.0002,21.93578]
[1778398992593,30.9,80745.24,0.0,0.66118,0.0002,21.93576]
[1778398999585,30.9,80745.29,0.0,0.6612,0.0002,21.93535]
[1778399009655,30.89,80745.37,0.0,0.66123,0.0002,21.93455]
[1778399021740,30.89,80745.32,0.0,0.66125,0.0002,21.9302]
[1778399027787,30.89,80745.22,0.0,0.66123,0.0002,21.93056]
[1778399032875,30.89,80749.37,0.0,0.66206,0.0002,21.91096]
[1778399040879,30.89,80752.91,0.0,0.66278,0.0002,21.89406]
[1778399049942,30.88,80756.15,0.0,0.66343,0.0002,21.87843]
[1778399063033,30.88,80758.67,0.0,0.66395,0.0002,21.86598]
[1778399071091,30.88,80759.15,0.0,0.66408,0.0002,21.85897]
[1778399083227,30.87,80760.51,0.0,0.66437,0.0002,21.85208]
[1778399089218,30.87,80767.0,0.0,0.66565,0.0002,21.82093]
[1778399091232,30.87,80773.24,0.0,0.66688,0.0002,21.79095]
[1778399099288,30.87,80773.25,0.0,0.66688,0.0002,21.79107]
[1778399103369,30.87,80763.05,0.0,0.66487,0.0002,21.83994]
[1778399109359,30.87,80756.77,0.0,0.66363,0.0002,21.86971]
[1778399114394,30.87,80752.48,0.0,0.66278,0.0002,21.88998]
[1778399121448,30.87,80754.11,0.0,0.6631,0.0002,21.88236]
[1778399128490,30.87,80754.79,0.0,0.66323,0.0002,21.87919]
[1778399133586,30.87,80756.28,0.0,0.66355,0.0002,21.86776]
[1778399139565,30.87,80756.28,0.0,0.66355,0.0002,21.86778]
[1778399145610,30.87,80757.57,0.0,0.66381,0.0002,21.86164]
[1778399150644,30.87,80762.63,0.0,0.66479,0.0002,21.83796]
[1778399155679,30.88,80762.92,0.0,0.66482,0.0002,21.83748]
[1778399162729,30.89,80762.19,0.0,0.66465,0.0002,21.84157]
[1778399170785,30.89,80761.35,0.0,0.66448,0.0002,21.84567]
[1778399175821,30.89,80759.96,0.0,0.66421,0.0002,21.8522]
[1778399181861,30.89,80759.19,0.0,0.66406,0.0002,21.85567]
[1778399187906,30.89,80758.88,0.0,0.66401,0.0002,21.85697]
[1778399193001,30.88,80759.68,0.0,0.66419,0.0002,21.84875]
[1778399198981,30.89,80761.91,0.0,0.66462,0.0002,21.83833]
[1778399200995,30.89,80769.46,0.0,0.66611,0.0002,21.80236]
[1778399208045,30.89,80769.11,0.0,0.66603,0.0002,21.80424]
[1778399213141,30.89,80766.68,0.0,0.66555,0.0002,21.81602]
[1778399219123,30.89,80765.7,0.0,0.66535,0.0002,21.82084]
[1778399224157,30.89,80765.12,0.0,0.66523,0.0002,21.82372]
[1778399229192,30.89,80764.72,0.0,0.66515,0.0002,21.82575]
[1778399238254,30.89,80764.19,0.0,0.66503,0.0002,21.82847]
[1778399244298,30.9,80763.32,0.0,0.66486,0.0002,21.83272]
[1778399250340,30.9,80763.63,0.0,0.66491,0.0002,21.83141]
[1778399261414,30.9,80762.99,0.0,0.6648,0.0002,21.83038]
[1778399271484,30.9,80762.37,0.0,0.66466,0.0002,21.83364]
[1778399279543,30.9,80761.82,0.0,0.66455,0.0002,21.83646]
[1778399289613,30.91,80761.75,0.0,0.66453,0.0002,21.83702]
[1778399299683,30.91,80761.56,0.0,0.66448,0.0002,21.83814]
[1778399308746,30.91,80761.54,0.0,0.66447,0.0002,21.8384]
[1778399313782,30.91,80761.33,0.0,0.66445,0.0002,21.83506]
[1778399318817,30.91,80761.24,0.0,0.66443,0.0002,21.83556]
[1778399323852,30.91,80760.11,0.0,0.6642,0.0002,21.84098]
[1778399328887,30.91,80760.25,0.0,0.66423,0.0002,21.84037]
[1778399333921,30.91,80762.59,0.0,0.66469,0.0002,21.82937]
[1778399340972,30.91,80760.49,0.0,0.66427,0.0002,21.83944]
[1778399346006,30.91,80760.55,0.0,0.66428,0.0002,21.83921]
[1778399351040,30.91,80760.0,0.0,0.66417,0.0002,21.84186]
[1778399364195,30.91,80760.34,0.0,0.66423,0.0002,21.84037]
[1778399374267,30.92,80760.35,0.0,0.66425,0.0002,21.83604]
[1778399381251,30.92,80760.49,0.0,0.66428,0.0002,21.83548]
[1778399389309,30.92,80755.65,0.0,0.66332,0.0002,21.85834]
[1778399394408,30.92,80755.65,0.0,0.66332,0.0002,21.85834]
[1778399400386,30.92,80753.5,0.0,0.6629,0.0002,21.8685]
[1778399405421,30.92,80752.93,0.0,0.66278,0.0002,21.87113]
[1778399414548,30.92,80751.09,0.0,0.66241,0.0002,21.87998]
[1778399420527,30.92,80751.36,0.0,0.66247,0.0002,21.87866]
[1778399425564,30.92,80750.48,0.0,0.6623,0.0002,21.88263]
[1778399429591,30.92,80744.09,0.0,0.66104,0.0002,21.91235]
[1778399434688,30.91,80743.79,0.0,0.66102,0.0002,21.90908]
[1778399442684,30.91,80741.85,0.0,0.66064,0.0002,21.91791]
[1778399447719,30.91,80743.27,0.0,0.66092,0.0002,21.91124]
[1778399454828,30.91,80745.94,0.0,0.66146,0.0002,21.89869]
[1778399460808,30.91,80749.27,0.0,0.66212,0.0002,21.88308]
[1778399465842,30.91,80751.03,0.0,0.66247,0.0002,21.87478]
[1778399472892,30.91,80751.39,0.0,0.66256,0.0002,21.87269]
[1778399477926,30.9,80752.25,0.0,0.66273,0.0002,21.86847]
[1778399483971,30.9,80753.33,0.0,0.66296,0.0002,21.86307]
[1778399492027,30.9,80755.46,0.0,0.66342,0.0002,21.84829]
[1778399498069,30.9,80756.43,0.0,0.66362,0.0002,21.8435]
[1778399505185,30.9,80759.58,0.0,0.66425,0.0002,21.82842]
[1778399511160,30.89,80754.84,0.0,0.66332,0.0002,21.8506]
[1778399521230,30.89,80752.82,0.0,0.66293,0.0002,21.85992]
[1778399526265,30.89,80754.27,0.0,0.66322,0.0002,21.85289]
[1778399532307,30.89,80754.64,0.0,0.66331,0.0002,21.85088]
[1778399537341,30.89,80755.94,0.0,0.66357,0.0002,21.84448]
[1778399542377,30.88,80756.43,0.0,0.66368,0.0002,21.84202]
[1778399547412,30.88,80755.6,0.0,0.66352,0.0002,21.8458]
[1778399552447,30.88,80752.68,0.0,0.66297,0.0002,21.85493]
[1778399562517,30.88,80754.18,0.0,0.66329,0.0002,21.84748]
[1778399567552,30.88,80754.14,0.0,0.66329,0.0002,21.84745]
[1778399572588,30.88,80753.64,0.0,0.6632,0.0002,21.84959]
[1778399577622,30.87,80754.94,0.0,0.66346,0.0002,21.84327]
[1778399582657,30.87,80755.58,0.0,0.6636,0.0002,21.83997]
[1778399589706,30.87,80755.19,0.0,0.66354,0.0002,21.84123]
[1778399595818,30.86,80758.31,0.0,0.66418,0.0002,21.82602]
[1778399602797,30.86,80758.31,0.0,0.6642,0.0002,21.82557]
[1778399607831,30.86,80758.34,0.0,0.66421,0.0002,21.82513]
[1778399612866,30.85,80758.49,0.0,0.66428,0.0002,21.81972]
[1778399618912,30.85,80758.96,0.0,0.66438,0.0002,21.8172]
[1778399623944,30.85,80758.46,0.0,0.66429,0.0002,21.81935]
[1778399626965,30.85,80749.46,0.0,0.66252,0.0002,21.86174]
[1778399627972,30.85,80741.41,0.0,0.66092,0.0002,21.89933]
[1778399628979,30.85,80740.59,0.0,0.66076,0.0002,21.90308]
[1778399636114,30.84,80740.59,0.0,0.66079,0.0002,21.90251]
[1778399642069,30.84,80736.84,0.0,0.66006,0.0002,21.91941]
[1778399647105,30.84,80738.63,0.0,0.66044,0.0002,21.9107]
[1778399652139,30.83,80742.39,0.0,0.6612,0.0002,21.89283]
[1778399657175,30.83,80742.01,0.0,0.66113,0.0002,21.89445]
[1778399665232,30.83,80740.71,0.0,0.66089,0.0002,21.90004]
[1778399670267,30.82,80741.51,0.0,0.66106,0.0002,21.89596]
[1778399675301,30.82,80745.36,0.0,0.66186,0.0002,21.87325]
[1778399685371,30.82,80748.06,0.0,0.66242,0.0002,21.86008]
[1778399695439,30.81,80748.12,0.0,0.66245,0.0002,21.85927]
[1778399701484,30.81,80745.86,0.0,0.66202,0.0002,21.86954]
[1778399706606,30.81,80746.4,0.0,0.66214,0.0002,21.8667]
[1778399714580,30.8,80747.35,0.0,0.66234,0.0002,21.86175]
[1778399716681,30.8,80753.1,0.0,0.66349,0.0002,21.83452]
[1778399722632,30.8,80753.22,0.0,0.66352,0.0002,21.83372]
[1778399727668,30.8,80754.55,0.0,0.66379,0.0002,21.82724]
[1778399734718,30.8,80754.87,0.0,0.66389,0.0002,21.82104]
[1778399739752,30.79,80755.39,0.0,0.664,0.0002,21.81838]
[1778399744787,30.79,80755.25,0.0,0.66398,0.0002,21.81888]
[1778399749821,30.79,80752.83,0.0,0.66351,0.0002,21.83016]
[1778399756871,30.79,80750.24,0.0,0.66301,0.0002,21.8421]
[1778399763920,30.79,80748.6,0.0,0.66269,0.0002,21.8495]
[1778399771062,30.78,80747.67,0.0,0.66252,0.0002,21.85355]
[1778399779025,30.78,80747.24,0.0,0.66245,0.0002,21.85519]
[1778399791202,30.77,80747.15,0.0,0.66248,0.0002,21.85059]
[1778399801272,30.77,80743.93,0.0,0.66186,0.0002,21.86529]
[1778399807221,30.77,80742.86,0.0,0.66166,0.0002,21.87009]
[1778399814269,30.77,80737.86,0.0,0.66068,0.0002,21.89308]
[1778399819306,30.76,80737.38,0.0,0.66059,0.0002,21.89503]
[1778399825347,30.76,80734.86,0.0,0.66011,0.0002,21.90634]
[1778399831482,30.76,80734.98,0.0,0.66015,0.0002,21.90537]
[1778399841552,30.75,80735.19,0.0,0.66022,0.0002,21.90377]
[1778399848508,30.75,80735.32,0.0,0.66026,0.0002,21.90275]
[1778399853562,30.74,80735.31,0.0,0.66029,0.0002,21.89811]
[1778399861694,30.74,80733.93,0.0,0.66004,0.0002,21.90409]
[1778399868656,30.74,80733.93,0.0,0.66005,0.0002,21.90368]
[1778399873691,30.73,80728.87,0.0,0.65906,0.0002,21.92681]
[1778399878726,30.73,80729.08,0.0,0.65911,0.0002,21.92547]
[1778399883761,30.73,80727.84,0.0,0.65888,0.0002,21.93086]
[1778399888801,30.72,80728.56,0.0,0.65904,0.0002,21.92712]
[1778399894843,30.72,80728.97,0.0,0.65914,0.0002,21.92477]
[1778399899879,30.72,80730.52,0.0,0.65947,0.0002,21.91714]
[1778399905925,30.71,80730.72,0.0,0.65953,0.0002,21.91567]
[1778399911963,30.71,80732.1,0.0,0.65985,0.0002,21.90429]
[1778399916998,30.7,80732.74,0.0,0.66,0.0002,21.90085]
[1778399922036,30.7,80732.8,0.0,0.66003,0.0002,21.9001]
[1778399932198,30.69,80734.28,0.0,0.66036,0.0002,21.8925]
[1778399942268,30.69,80734.86,0.0,0.66051,0.0002,21.88894]
[1778399948217,30.68,80731.42,0.0,0.65983,0.0002,21.90459]
[1778399953253,30.68,80727.8,0.0,0.65912,0.0002,21.92114]
[1778399958288,30.68,80729.52,0.0,0.65947,0.0002,21.91292]
[1778399964335,30.67,80730.64,0.0,0.65971,0.0002,21.90738]
[1778399971379,30.67,80732.45,0.0,0.66011,0.0002,21.89421]
[1778399980441,30.67,80733.55,0.0,0.66035,0.0002,21.88866]
[1778399991518,30.66,80730.69,0.0,0.65981,0.0002,21.9012]
[1778399996553,30.66,80728.33,0.0,0.65935,0.0002,21.91181]
[1778400001336,30.66,80728.33,0.0,0.65935,0.0002,21.91181]
[1778400002940,30.66,80725.77,0.0,0.65885,0.0002,21.9234]
[1778400000089,30.66,80725.77,0.0,0.65885,0.0002,21.9234]
[1778400011207,30.66,80725.77,0.0,0.65885,0.0002,21.9234]
[1778400020734,30.66,80721.07,0.0,0.65791,0.0002,21.94509]
[1778400021825,30.66,80715.05,0.0,0.6567,0.0002,21.97269]
[1778400029799,30.66,80710.92,0.0,0.65587,0.0002,21.99151]
[1778400041882,30.66,80708.65,0.0,0.65544,0.0002,21.99741]
[1778400051952,30.65,80705.49,0.0,0.65481,0.0002,22.01156]
[1778400062118,30.65,80702.45,0.0,0.65421,0.0002,22.02505]
[1778400068067,30.65,80700.87,0.0,0.65391,0.0002,22.03159]
[1778400074110,30.64,80700.27,0.0,0.65382,0.0002,22.03352]
[1778400081158,30.63,80700.06,0.0,0.65382,0.0002,22.03358]
[1778400089216,30.62,80701.29,0.0,0.65411,0.0002,22.02706]
[1778400099283,30.61,80706.19,0.0,0.65517,0.0002,21.99931]
[1778400108348,30.6,80710.71,0.0,0.65613,0.0002,21.97767]
[1778400113383,30.6,80713.61,0.0,0.65674,0.0002,21.96381]
[1778400118419,30.59,80714.25,0.0,0.65689,0.0002,21.96027]
[1778400128489,30.58,80713.59,0.0,0.65681,0.0002,21.96214]
[1778400133523,30.58,80714.11,0.0,0.65692,0.0002,21.95953]
[1778400141580,30.58,80712.33,0.0,0.65657,0.0002,21.96748]
[1778400146615,30.57,80709.47,0.0,0.656,0.0002,21.98042]
[1778400152758,30.57,80710.08,0.0,0.65615,0.0002,21.97311]
[1778400158699,30.57,80711.14,0.0,0.65638,0.0002,21.96798]
[1778400165750,30.57,80709.36,0.0,0.65602,0.0002,21.97601]
[1778400172898,30.57,80708.18,0.0,0.65579,0.0002,21.98119]
[1778400182968,30.57,80709.4,0.0,0.65605,0.0002,21.97534]
[1778400192940,30.56,80708.07,0.0,0.65579,0.0002,21.98124]
[1778400203108,30.56,80706.88,0.0,0.65556,0.0002,21.98633]
[1778400209053,30.56,80711.3,0.0,0.65646,0.0002,21.96592]
[1778400215095,30.56,80710.66,0.0,0.65636,0.0002,21.96435]
[1778400220130,30.56,80711.49,0.0,0.65653,0.0002,21.96048]
[1778400228192,30.56,80710.19,0.0,0.65628,0.0002,21.96626]
[1778400233226,30.55,80712.37,0.0,0.65673,0.0002,21.95598]
[1778400238262,30.55,80712.21,0.0,0.65671,0.0002,21.95642]
[1778400243391,30.55,80712.13,0.0,0.65671,0.0002,21.9565]
[1778400249340,30.55,80711.25,0.0,0.65654,0.0002,21.96035]
[1778400252361,30.55,80703.93,0.0,0.65506,0.0002,21.99364]
[1778400257397,30.54,80702.53,0.0,0.65479,0.0002,21.99976]
[1778400262431,30.54,80702.86,0.0,0.65487,0.0002,21.99805]
[1778400268472,30.54,80702.4,0.0,0.65479,0.0002,21.99979]
[1778400273508,30.53,80702.84,0.0,0.65492,0.0002,21.99299]
[1778400278544,30.53,80702.37,0.0,0.65484,0.0002,21.99479]
[1778400283673,30.53,80701.81,0.0,0.65474,0.0002,21.99693]
[1778400289620,30.52,80701.48,0.0,0.65469,0.0002,21.99796]
[1778400294655,30.52,80701.72,0.0,0.65476,0.0002,21.99645]
[1778400301705,30.51,80701.79,0.0,0.6548,0.0002,21.99551]
[1778400307746,30.51,80701.99,0.0,0.65486,0.0002,21.99404]
[1778400313884,30.5,80702.0,0.0,0.65489,0.0002,21.99342]
[1778400318827,30.5,80710.74,0.0,0.65668,0.0002,21.95298]
[1778400319834,30.5,80712.58,0.0,0.65705,0.0002,21.94441]
[1778400324869,30.49,80710.69,0.0,0.65669,0.0002,21.95262]
[1778400330911,30.49,80709.43,0.0,0.65646,0.0002,21.95786]
[1778400335946,30.48,80708.29,0.0,0.65627,0.0002,21.95826]
[1778400340981,30.48,80709.05,0.0,0.65644,0.0002,21.95437]
[1778400346032,30.48,80708.24,0.0,0.6563,0.0002,21.95768]
[1778400352153,30.47,80708.29,0.0,0.65633,0.0002,21.95687]
[1778400358116,30.47,80708.04,0.0,0.6563,0.0002,21.95753]
[1778400364158,30.46,80707.98,0.0,0.65631,0.0002,21.95734]
[1778400369193,30.46,80707.87,0.0,0.6563,0.0002,21.95753]
[1778400372213,30.46,80702.14,0.0,0.65515,0.0002,21.98339]
[1778400378257,30.45,80703.63,0.0,0.65546,0.0002,21.97636]
[1778400385306,30.45,80702.21,0.0,0.65518,0.0002,21.98273]
[1778400392435,30.45,80702.29,0.0,0.65522,0.0002,21.97786]
[1778400402505,30.45,80702.39,0.0,0.65525,0.0002,21.97727]
[1778400413500,30.45,80702.52,0.0,0.65528,0.0002,21.97658]
[1778400418538,30.45,80702.7,0.0,0.65532,0.0002,21.9757]
[1778400423573,30.45,80706.45,0.0,0.65608,0.0002,21.95855]
[1778400428607,30.45,80707.74,0.0,0.65634,0.0002,21.95266]
[1778400433643,30.45,80707.53,0.0,0.6563,0.0002,21.95364]
[1778400438678,30.45,80707.4,0.0,0.65627,0.0002,21.95425]
[1778400443713,30.45,80711.68,0.0,0.65714,0.0002,21.9345]
[1778400448748,30.45,80710.76,0.0,0.65695,0.0002,21.9388]
[1778400453783,30.45,80710.13,0.0,0.65684,0.0002,21.93734]
[1778400461924,30.45,80709.57,0.0,0.65673,0.0002,21.93999]
[1778400471993,30.45,80708.28,0.0,0.65646,0.0002,21.94602]
[1778400477951,30.45,80707.53,0.0,0.65631,0.0002,21.94954]
[1778400482986,30.45,80711.0,0.0,0.65701,0.0002,21.93368]
[1778400492134,30.46,80719.12,0.0,0.65864,0.0002,21.89632]
[1778400498095,30.46,80721.21,0.0,0.65905,0.0002,21.88687]
[1778400511189,30.46,80721.85,0.0,0.65917,0.0002,21.88013]
[1778400522267,30.47,80724.24,0.0,0.65963,0.0002,21.8696]
[1778400527299,30.47,80725.13,0.0,0.6598,0.0002,21.8657]
[1778400532414,30.47,80725.34,0.0,0.65983,0.0002,21.86497]
[1778400538373,30.48,80725.34,0.0,0.65982,0.0002,21.86527]
[1778400543411,30.48,80727.66,0.0,0.66029,0.0002,21.85443]
[1778400548446,30.48,80727.79,0.0,0.66031,0.0002,21.85378]
[1778400553480,30.48,80728.41,0.0,0.66044,0.0002,21.85071]
[1778400562624,30.48,80729.92,0.0,0.66075,0.0002,21.8436]
[1778400572694,30.48,80730.69,0.0,0.66092,0.0002,21.83579]
[1778400578659,30.48,80738.5,0.0,0.66248,0.0002,21.799]
[1778400581681,30.48,80746.27,0.0,0.66404,0.0002,21.762]
[1778400585709,30.48,80752.02,0.0,0.66518,0.0002,21.73456]
[1778400589737,30.48,80758.49,0.0,0.66646,0.0002,21.70346]
[1778400592837,30.49,80764.69,0.0,0.66769,0.0002,21.67349]
[1778400597795,30.49,80770.31,0.0,0.66879,0.0002,21.64648]
[1778400602843,30.5,80777.23,0.0,0.67014,0.0002,21.61301]
[1778400603839,30.5,80789.0,0.0,0.67248,0.0002,21.55426]
[1778400604849,30.5,80796.95,0.0,0.67405,0.0002,21.51412]
[1778400609879,30.5,80795.44,0.0,0.67376,0.0002,21.52159]
[1778400614914,30.5,80795.85,0.0,0.67384,0.0002,21.51967]
[1778400619948,30.5,80791.94,0.0,0.67304,0.0002,21.53996]
[1778400627000,30.51,80792.62,0.0,0.67314,0.0002,21.53764]
[1778400632041,30.51,80788.61,0.0,0.67234,0.0002,21.55406]
[1778400637075,30.52,80782.02,0.0,0.67101,0.0002,21.58766]
[1778400642112,30.52,80782.24,0.0,0.67103,0.0002,21.58713]
[1778400647147,30.53,80785.35,0.0,0.67163,0.0002,21.57219]
[1778400653190,30.53,80788.54,0.0,0.67224,0.0002,21.55679]
[1778400658225,30.54,80791.63,0.0,0.67283,0.0002,21.54186]
[1778400663331,30.54,80791.98,0.0,0.67288,0.0002,21.54069]
[1778400669302,30.55,80792.36,0.0,0.67293,0.0002,21.53945]
[1778400671315,30.55,80786.44,0.0,0.67175,0.0002,21.56931]
[1778400676351,30.55,80786.68,0.0,0.67178,0.0002,21.56852]
[1778400681385,30.55,80789.98,0.0,0.67242,0.0002,21.55243]
[1778400687430,30.56,80792.7,0.0,0.67294,0.0002,21.53926]
[1778400692534,30.56,80792.94,0.0,0.67299,0.0002,21.53413]
[1778400698505,30.56,80789.45,0.0,0.67228,0.0002,21.55215]
[1778400702604,30.57,80779.87,0.0,0.67037,0.0002,21.60008]
[1778400710591,30.57,80779.23,0.0,0.67023,0.0002,21.60358]
[1778400716632,30.57,80779.07,0.0,0.67019,0.0002,21.60466]
[1778400721668,30.57,80778.11,0.0,0.66999,0.0002,21.60967]
[1778400727708,30.58,80776.8,0.0,0.66972,0.0002,21.61642]
[1778400732814,30.58,80777.14,0.0,0.66977,0.0002,21.61513]
[1778400742884,30.58,80777.34,0.0,0.66978,0.0002,21.61492]
[1778400752885,30.59,80777.2,0.0,0.66975,0.0002,21.61192]
[1778400759933,30.6,80777.67,0.0,0.66982,0.0002,21.61025]
[1778400767990,30.6,80777.75,0.0,0.66981,0.0002,21.6106]
[1778400773094,30.6,80775.68,0.0,0.66938,0.0002,21.62116]
[1778400781080,30.61,80776.04,0.0,0.66944,0.0002,21.61984]
[1778400786115,30.61,80775.98,0.0,0.66941,0.0002,21.62042]
[1778400793234,30.61,80776.19,0.0,0.66944,0.0002,21.61979]
[1778400803304,30.62,80779.23,0.0,0.67002,0.0002,21.60546]
[1778400812298,30.62,80779.12,0.0,0.67,0.0002,21.60216]
[1778400817334,30.62,80777.01,0.0,0.66957,0.0002,21.61286]
[1778400823443,30.62,80775.71,0.0,0.66931,0.0002,21.61925]
[1778400829416,30.63,80777.66,0.0,0.66969,0.0002,21.60999]
[1778400838482,30.63,80777.77,0.0,0.66969,0.0002,21.60993]
[1778400843519,30.63,80778.16,0.0,0.66976,0.0002,21.60826]
[1778400848553,30.64,80778.12,0.0,0.66974,0.0002,21.60872]
[1778400853654,30.64,80778.56,0.0,0.66981,0.0002,21.60683]
[1778400863726,30.64,80779.25,0.0,0.66993,0.0002,21.60392]
[1778400873796,30.65,80777.54,0.0,0.66958,0.0002,21.60905]
[1778400879771,30.66,80775.26,0.0,0.6691,0.0002,21.62094]
[1778400890853,30.67,80771.57,0.0,0.66831,0.0002,21.64054]
[1778400895888,30.67,80769.12,0.0,0.66781,0.0002,21.65273]
[1778400900925,30.67,80770.0,0.0,0.66796,0.0002,21.64907]
[1778400905957,30.68,80768.58,0.0,0.66766,0.0002,21.65639]
[1778400910993,30.68,80770.21,0.0,0.66797,0.0002,21.64877]
[1778400916028,30.69,80769.19,0.0,0.66775,0.0002,21.65434]
[1778400922075,30.69,80770.75,0.0,0.66805,0.0002,21.64702]
[1778400927105,30.69,80770.27,0.0,0.66793,0.0002,21.65006]
[1778400932141,30.7,80768.95,0.0,0.66766,0.0002,21.65267]
[1778400938182,30.7,80767.2,0.0,0.66729,0.0002,21.66183]
[1778400943217,30.71,80763.71,0.0,0.66658,0.0002,21.67914]
[1778400948251,30.71,80762.11,0.0,0.66625,0.0002,21.68726]
[1778400954358,30.71,80760.95,0.0,0.666,0.0002,21.69331]
[1778400959330,30.72,80754.23,0.0,0.66465,0.0002,21.72599]
[1778400964429,30.72,80755.3,0.0,0.66484,0.0002,21.72136]
[1778400970407,30.72,80756.26,0.0,0.66502,0.0002,21.71709]
[1778400976449,30.73,80753.48,0.0,0.66445,0.0002,21.73081]
[1778400981484,30.73,80748.61,0.0,0.66347,0.0002,21.75427]
[1778400984509,30.73,80756.1,0.0,0.66495,0.0002,21.71877]
[1778400987529,30.73,80760.91,0.0,0.6659,0.0002,21.69598]
[1778400992570,30.74,80760.82,0.0,0.66588,0.0002,21.69245]
[1778400993571,30.74,80774.42,0.0,0.66858,0.0002,21.62665]
[1778400994578,30.74,80792.92,0.0,0.67223,0.0002,21.53558]
[1778400995587,30.74,80794.35,0.0,0.67251,0.0002,21.5286]
[1778401000619,30.74,80792.89,0.0,0.67222,0.0002,21.5359]
[1778401005654,30.74,80794.99,0.0,0.67264,0.0002,21.52529]
[1778401010690,30.74,80794.16,0.0,0.67248,0.0002,21.52921]
[1778401016731,30.73,80794.94,0.0,0.67266,0.0002,21.52469]
[1778401021830,30.73,80796.0,0.0,0.67288,0.0002,21.519]
[1778401030831,30.73,80792.58,0.0,0.67221,0.0002,21.53608]
[1778401036873,30.73,80793.11,0.0,0.67231,0.0002,21.53347]
[1778401041970,30.73,80794.58,0.0,0.6726,0.0002,21.52619]
[1778401047951,30.73,80792.03,0.0,0.67209,0.0002,21.53911]
[1778401054999,30.74,80793.47,0.0,0.67237,0.0002,21.52819]
[1778401059030,30.74,80787.97,0.0,0.67127,0.0002,21.55595]
[1778401064068,30.75,80797.04,0.0,0.67304,0.0002,21.51141]
[1778401071114,30.75,80797.19,0.0,0.67305,0.0002,21.51111]
[1778401077156,30.75,80797.47,0.0,0.67309,0.0002,21.51008]
[1778401082191,30.75,80797.54,0.0,0.67309,0.0002,21.51002]
[1778401088233,30.76,80797.25,0.0,0.67302,0.0002,21.5118]
[1778401093268,30.76,80798.09,0.0,0.67318,0.0002,21.50789]
[1778401098303,30.76,80799.27,0.0,0.6734,0.0002,21.50228]
[1778401106360,30.76,80800.82,0.0,0.67369,0.0002,21.49504]
[1778401111395,30.77,80800.09,0.0,0.67356,0.0002,21.49452]
[1778401118444,30.77,80800.16,0.0,0.67356,0.0002,21.49455]
[1778401126501,30.77,80800.65,0.0,0.67364,0.0002,21.49244]
[1778401131538,30.77,80800.87,0.0,0.67368,0.0002,21.49156]
[1778401137578,30.78,80801.04,0.0,0.67368,0.0002,21.49143]
[1778401142674,30.78,80800.94,0.0,0.67363,0.0002,21.49274]
[1778401148661,30.79,80801.04,0.0,0.67362,0.0002,21.49321]
[1778401153704,30.8,80801.1,0.0,0.6736,0.0002,21.49372]
[1778401162816,30.81,80801.09,0.0,0.67354,0.0002,21.4952]
[1778401166788,30.81,80795.49,0.0,0.67242,0.0002,21.52373]
[1778401167794,30.81,80788.39,0.0,0.67102,0.0002,21.55905]
[1778401169810,30.82,80784.01,0.0,0.67014,0.0002,21.5808]
[1778401177864,30.82,80778.76,0.0,0.66911,0.0002,21.60279]
[1778401185921,30.83,80776.51,0.0,0.66862,0.0002,21.61474]
[1778401190956,30.84,80773.48,0.0,0.66799,0.0002,21.63031]
[1778401199012,30.84,80772.15,0.0,0.66769,0.0002,21.63773]
[1778401208076,30.85,80770.55,0.0,0.66733,0.0002,21.64664]
[1778401209088,30.86,80774.58,0.0,0.66812,0.0002,21.62728]
[1778401210092,30.86,80782.14,0.0,0.66961,0.0002,21.59064]
[1778401215126,30.86,80781.73,0.0,0.66949,0.0002,21.59342]
[1778401222234,30.87,80780.45,0.0,0.66921,0.0002,21.60053]
[1778401231238,30.88,80780.28,0.0,0.66915,0.0002,21.59818]
[1778401236273,30.89,80780.08,0.0,0.66909,0.0002,21.59988]
[1778401242315,30.89,80779.63,0.0,0.66896,0.0002,21.60295]
[1778401247350,30.9,80779.0,0.0,0.66882,0.0002,21.60656]
[1778401252446,30.9,80778.58,0.0,0.66871,0.0002,21.60921]
[1778401262516,30.91,80778.41,0.0,0.66863,0.0002,21.61131]
[1778401272591,30.92,80777.86,0.0,0.66849,0.0002,21.61487]
[1778401282659,30.92,80777.64,0.0,0.66841,0.0002,21.61675]
[1778401288644,30.93,80777.48,0.0,0.66836,0.0002,21.61793]
[1778401293673,30.93,80777.36,0.0,0.66835,0.0002,21.61458]
[1778401298708,30.94,80782.44,0.0,0.66933,0.0002,21.59038]
[1778401303743,30.94,80781.6,0.0,0.66915,0.0002,21.59491]
[1778401308778,30.94,80780.98,0.0,0.66901,0.0002,21.59832]
[1778401313814,30.95,80780.45,0.0,0.66889,0.0002,21.60124]
[1778401318848,30.95,80780.3,0.0,0.66886,0.0002,21.60216]
[1778401324891,30.95,80784.65,0.0,0.66971,0.0002,21.58113]
[1778401329927,30.95,80790.05,0.0,0.67076,0.0002,21.55493]
[1778401336975,30.95,80791.49,0.0,0.67105,0.0002,21.5477]
[1778401343088,30.94,80792.48,0.0,0.67126,0.0002,21.54236]
[1778401353158,30.94,80794.08,0.0,0.67163,0.0002,21.52914]
[1778401360137,30.93,80795.65,0.0,0.67196,0.0002,21.52087]
[1778401366178,30.93,80795.82,0.0,0.67201,0.0002,21.51957]
[1778401373297,30.93,80795.81,0.0,0.67203,0.0002,21.51907]
[1778401379268,30.92,80796.55,0.0,0.67219,0.0002,21.51495]
[1778401384304,30.92,80800.15,0.0,0.67291,0.0002,21.49677]
[1778401392361,30.91,80799.61,0.0,0.67285,0.0002,21.49826]
[1778401398402,30.9,80800.48,0.0,0.67306,0.0002,21.49284]
[1778401403522,30.9,80804.27,0.0,0.67384,0.0002,21.47307]
[1778401409480,30.89,80804.92,0.0,0.674,0.0002,21.46883]
[1778401414515,30.88,80803.99,0.0,0.67388,0.0002,21.46816]
[1778401421567,30.87,80805.19,0.0,0.67416,0.0002,21.46104]
[1778401426599,30.87,80804.47,0.0,0.67405,0.0002,21.46382]
[1778401433733,30.86,80802.75,0.0,0.67375,0.0002,21.47122]
[1778401438686,30.85,80809.61,0.0,0.67513,0.0002,21.43594]
[1778401443723,30.85,80807.37,0.0,0.67473,0.0002,21.44629]
[1778401448756,30.84,80807.71,0.0,0.67482,0.0002,21.44383]
[1778401453877,30.84,80806.54,0.0,0.67461,0.0002,21.44911]
[1778401462855,30.83,80805.6,0.0,0.67447,0.0002,21.45278]
[1778401467890,30.82,80805.44,0.0,0.67445,0.0002,21.45313]
[1778401472925,30.82,80807.28,0.0,0.67485,0.0002,21.43902]
[1778401477960,30.82,80809.93,0.0,0.67539,0.0002,21.42524]
[1778401482995,30.81,80808.68,0.0,0.67516,0.0002,21.43106]
[1778401488030,30.81,80802.94,0.0,0.67405,0.0002,21.4594]
[1778401493065,30.81,80801.63,0.0,0.67382,0.0002,21.46542]
[1778401499106,30.8,80801.83,0.0,0.67388,0.0002,21.46379]
[1778401504233,30.8,80806.61,0.0,0.67484,0.0002,21.43911]
[1778401510184,30.79,80806.04,0.0,0.67476,0.0002,21.44121]
[1778401515219,30.79,80805.7,0.0,0.67472,0.0002,21.44225]
[1778401520254,30.78,80805.92,0.0,0.67479,0.0002,21.4405]
[1778401525293,30.78,80808.18,0.0,0.67525,0.0002,21.42853]
[1778401526297,30.78,80817.5,0.0,0.67708,0.0002,21.3811]
[1778401527304,30.78,80818.82,0.0,0.67735,0.0002,21.37424]
[1778401529316,30.77,80825.61,0.0,0.67869,0.0002,21.3391]
[1778401534352,30.77,80837.01,0.0,0.68096,0.00019,21.27513]
[1778401536367,30.77,80850.03,0.0,0.6835,0.00019,21.20687]
[1778401538380,30.77,80860.25,0.0,0.68549,0.00019,21.1527]
[1778401540395,30.77,80865.86,0.0,0.68657,0.00019,21.12276]
[1778401541402,30.77,80876.09,0.0,0.68855,0.00019,21.06774]
[1778401542501,30.77,80881.63,0.0,0.68962,0.00019,21.03777]
[1778401546440,30.76,80868.05,0.0,0.68701,0.00019,21.11065]
[1778401551476,30.76,80866.44,0.0,0.68672,0.00019,21.11879]
[1778401556511,30.76,80862.02,0.0,0.68588,0.00019,21.14171]
[1778401561546,30.75,80864.07,0.0,0.68631,0.00019,21.13007]
[1778401566583,30.75,80873.6,0.0,0.68817,0.00019,21.07826]
[1778401571617,30.74,80865.95,0.0,0.68672,0.00019,21.11868]
[1778401574638,30.74,80858.96,0.0,0.68537,0.00019,21.15562]
[1778401582782,30.73,80856.2,0.0,0.68487,0.00019,21.16923]
[1778401588735,30.73,80857.97,0.0,0.68524,0.00019,21.15913]
[1778401593771,30.73,80859.27,0.0,0.68554,0.00019,21.14711]
[1778401597799,30.72,80864.8,0.0,0.68663,0.00019,21.11725]
[1778401602834,30.72,80867.76,0.0,0.68721,0.00019,21.10099]
[1778401607868,30.72,80866.85,0.0,0.68706,0.00019,21.10536]
[1778401612904,30.71,80866.4,0.0,0.68699,0.00019,21.10713]
[1778401617938,30.71,80861.34,0.0,0.68603,0.00019,21.13354]
[1778401623062,30.71,80855.88,0.0,0.68499,0.00019,21.16209]
[1778401631031,30.7,80857.58,0.0,0.68535,0.00019,21.15225]
[1778401637073,30.7,80857.59,0.0,0.68537,0.00019,21.15173]
[1778401643204,30.7,80858.36,0.0,0.68553,0.00019,21.14723]
[1778401649160,30.69,80857.3,0.0,0.68534,0.00019,21.15256]
[1778401657215,30.69,80857.19,0.0,0.68535,0.00019,21.1483]
[1778401663344,30.69,80857.8,0.0,0.68548,0.00019,21.14485]
[1778401672320,30.69,80857.86,0.0,0.6855,0.00019,21.14426]
[1778401682389,30.69,80857.85,0.0,0.68551,0.00019,21.14404]
[1778401688431,30.68,80859.2,0.0,0.68578,0.00019,21.13655]
[1778401693466,30.68,80859.38,0.0,0.68583,0.00019,21.13525]
[1778401701523,30.68,80859.66,0.0,0.6859,0.00019,21.13325]
[1778401703537,30.68,80868.37,0.0,0.68759,0.00019,21.0865]
[1778401708572,30.68,80874.59,0.0,0.6888,0.00019,21.05283]
[1778401713608,30.68,80877.28,0.0,0.68934,0.00019,21.03378]
[1778401718642,30.68,80876.92,0.0,0.68927,0.00019,21.03602]
[1778401723678,30.68,80874.84,0.0,0.68885,0.00019,21.04753]
[1778401728717,30.68,80870.62,0.0,0.68803,0.00019,21.07052]
[1778401732745,30.68,80864.67,0.0,0.68687,0.00019,21.10267]
[1778401737779,30.69,80862.29,0.0,0.6864,0.00019,21.11569]
[1778401742814,30.69,80861.71,0.0,0.68628,0.00019,21.11908]
[1778401749864,30.69,80860.91,0.0,0.68611,0.00019,21.12374]
[1778401754899,30.69,80858.07,0.0,0.68555,0.00019,21.13926]
[1778401761948,30.7,80857.68,0.0,0.68545,0.00019,21.14203]
[1778401766983,30.7,80859.76,0.0,0.68583,0.00019,21.13147]
[1778401773113,30.7,80859.75,0.0,0.68584,0.00019,21.12759]
[1778401783184,30.71,80859.27,0.0,0.68571,0.00019,21.13106]
[1778401790148,30.71,80859.23,0.0,0.68568,0.00019,21.13191]
[1778401795178,30.72,80859.14,0.0,0.68565,0.00019,21.13284]
[1778401803324,30.72,80858.92,0.0,0.68558,0.00019,21.13472]
[1778401809278,30.73,80859.79,0.0,0.68573,0.00019,21.13062]
[1778401814313,30.73,80862.67,0.0,0.68628,0.00019,21.11567]
[1778401819348,30.73,80864.22,0.0,0.68657,0.00019,21.10776]
[1778401820372,30.73,80883.85,0.0,0.69036,0.00019,21.00188]
[1778401821365,30.73,80887.4,0.0,0.69104,0.00019,20.98257]
[1778401827412,30.73,80885.02,0.0,0.69058,0.00019,20.99556]
[1778401832447,30.73,80886.57,0.0,0.69091,0.00019,20.98254]
[1778401837482,30.73,80884.74,0.0,0.69056,0.00019,20.99246]
[1778401843524,30.73,80885.99,0.0,0.6908,0.00019,20.98553]
[1778401850574,30.73,80888.94,0.0,0.69138,0.00019,20.96928]
[1778401855608,30.73,80887.72,0.0,0.69115,0.00019,20.9758]
[1778401860644,30.73,80887.87,0.0,0.69118,0.00019,20.9748]
[1778401863665,30.73,80877.15,0.0,0.68912,0.00019,21.033]
[1778401871805,30.72,80876.89,0.0,0.68908,0.00019,21.034]
[1778401877761,30.72,80877.79,0.0,0.68926,0.00019,21.02896]
[1778401882797,30.72,80876.45,0.0,0.689,0.00019,21.03625]
[1778401888839,30.72,80878.28,0.0,0.68935,0.00019,21.02636]
[1778401895888,30.72,80878.62,0.0,0.68945,0.00019,21.02003]
[1778401902015,30.72,80877.13,0.0,0.68916,0.00019,21.02799]
[1778401907973,30.72,80879.71,0.0,0.68967,0.00019,21.01381]
[1778401913007,30.72,80882.98,0.0,0.6903,0.00019,20.99612]
[1778401918042,30.72,80883.02,0.0,0.6903,0.00019,20.99603]
[1778401923077,30.72,80879.12,0.0,0.68954,0.00019,21.01739]
[1778401930126,30.72,80879.94,0.0,0.6897,0.00019,21.01308]
[1778401932226,30.73,80873.79,0.0,0.68851,0.00019,21.04642]
[1778401942296,30.73,80867.6,0.0,0.6873,0.00019,21.07992]
[1778401949259,30.73,80869.54,0.0,0.68768,0.00019,21.06951]
[1778401954295,30.73,80867.96,0.0,0.6874,0.00019,21.07348]
[1778401958322,30.73,80862.27,0.0,0.68629,0.00019,21.10411]
[1778401966384,30.73,80861.21,0.0,0.68608,0.00019,21.10994]
[1778401971418,30.73,80864.95,0.0,0.6868,0.00019,21.08999]
[1778401977460,30.73,80864.37,0.0,0.68669,0.00019,21.09306]
[1778401982577,30.73,80865.31,0.0,0.68688,0.00019,21.08789]
[1778401988544,30.73,80860.72,0.0,0.686,0.00019,21.11215]
[1778401993580,30.72,80860.42,0.0,0.68595,0.00019,21.1134]
[1778401998615,30.72,80858.97,0.0,0.68568,0.00019,21.12077]
[1778402002717,30.72,80866.22,0.0,0.6871,0.00019,21.08175]
[1778402008685,30.72,80871.55,0.0,0.68814,0.00019,21.05287]
[1778402012714,30.72,80861.22,0.0,0.68617,0.00019,21.10375]
[1778402014728,30.72,80858.66,0.0,0.68567,0.00019,21.11727]
[1778402021851,30.71,80861.18,0.0,0.68618,0.00019,21.10334]
[1778402027820,30.71,80862.64,0.0,0.68647,0.00019,21.09526]
[1778402032856,30.71,80864.32,0.0,0.68681,0.00019,21.086]
[1778402035877,30.71,80858.54,0.0,0.68569,0.00019,21.11673]
[1778402040912,30.71,80856.5,0.0,0.6853,0.00019,21.12733]
[1778402046954,30.71,80849.96,0.0,0.68404,0.00019,21.1617]
[1778402052062,30.7,80846.81,0.0,0.68344,0.00019,21.17811]
[1778402058036,30.7,80844.55,0.0,0.68301,0.0002,21.18966]
[1778402063067,30.7,80842.53,0.0,0.68262,0.0002,21.20008]
[1778402070116,30.7,80842.16,0.0,0.68257,0.0002,21.20156]
[1778402079179,30.69,80839.53,0.0,0.6821,0.0002,21.21018]
[1778402084215,30.69,80838.23,0.0,0.68186,0.0002,21.21665]
[1778402092344,30.69,80836.78,0.0,0.6816,0.0002,21.2237]
[1778402098312,30.68,80836.67,0.0,0.68159,0.0002,21.22387]
[1778402106368,30.68,80836.01,0.0,0.68148,0.0002,21.22676]
[1778402112484,30.68,80835.58,0.0,0.68141,0.0002,21.22857]
[1778402119459,30.67,80835.23,0.0,0.68136,0.0002,21.22989]
[1778402125502,30.67,80836.96,0.0,0.68171,0.0002,21.22047]
[1778402130536,30.67,80839.05,0.0,0.68213,0.0002,21.20921]
[1778402136582,30.67,80843.85,0.0,0.68311,0.0002,21.17922]
[1778402141617,30.67,80849.44,0.0,0.6842,0.00019,21.14952]
[1778402146651,30.66,80852.14,0.0,0.68474,0.00019,21.13487]
[1778402151687,30.66,80856.24,0.0,0.68555,0.00019,21.11274]
[1778402156722,30.66,80858.43,0.0,0.68598,0.00019,21.10085]
[1778402161757,30.66,80856.99,0.0,0.68571,0.00019,21.1083]
[1778402166792,30.66,80853.64,0.0,0.68507,0.00019,21.12585]
[1778402171829,30.66,80853.3,0.0,0.68502,0.00019,21.12731]
[1778402177870,30.65,80854.94,0.0,0.68535,0.00019,21.1182]
[1778402182985,30.65,80854.39,0.0,0.68525,0.00019,21.12085]
[1778402189955,30.65,80853.89,0.0,0.68517,0.00019,21.1231]
[1778402197008,30.65,80854.39,0.0,0.68531,0.00019,21.11546]
[1778402199020,30.65,80848.04,0.0,0.68408,0.0002,21.14909]
[1778402205060,30.64,80846.13,0.0,0.68371,0.0002,21.15894]
[1778402210095,30.64,80847.53,0.0,0.68399,0.0002,21.15134]
[1778402215130,30.64,80847.07,0.0,0.68391,0.0002,21.15359]
[1778402221173,30.64,80844.34,0.0,0.68339,0.0002,21.16773]
[1778402227214,30.64,80846.23,0.0,0.68377,0.0002,21.15743]
[1778402232248,30.63,80840.83,0.0,0.68272,0.0002,21.18562]
[1778402237283,30.63,80840.28,0.0,0.68263,0.0002,21.18812]
[1778402242397,30.63,80840.52,0.0,0.68269,0.0002,21.18649]
[1778402248361,30.63,80838.39,0.0,0.68229,0.0002,21.19724]
[1778402253396,30.62,80837.31,0.0,0.68212,0.0002,21.19799]
[1778402258430,30.62,80837.04,0.0,0.68208,0.0002,21.19902]
[1778402263466,30.62,80837.16,0.0,0.68211,0.0002,21.19808]
[1778402270515,30.62,80837.44,0.0,0.68219,0.0002,21.19603]
[1778402282597,30.61,80835.76,0.0,0.6819,0.0002,21.20377]
[1778402290656,30.6,80836.74,0.0,0.68211,0.0002,21.19815]
[1778402300723,30.6,80836.61,0.0,0.6821,0.0002,21.19833]
[1778402305761,30.6,80837.1,0.0,0.68221,0.0002,21.19548]
[1778402311803,30.6,80837.17,0.0,0.68226,0.0002,21.19024]
[1778402322976,30.59,80837.16,0.0,0.68228,0.0002,21.18966]
[1778402330936,30.59,80837.15,0.0,0.6823,0.0002,21.18915]
[1778402335970,30.59,80837.1,0.0,0.6823,0.0002,21.18917]
[1778402342013,30.58,80836.89,0.0,0.68227,0.0002,21.18985]
[1778402348055,30.58,80836.8,0.0,0.68227,0.0002,21.18979]
[1778402353188,30.58,80836.76,0.0,0.68229,0.0002,21.18935]
[1778402359132,30.57,80836.65,0.0,0.68228,0.0002,21.18951]
[1778402369199,30.57,80836.5,0.0,0.68229,0.0002,21.18924]
[1778402379269,30.56,80836.08,0.0,0.68226,0.0002,21.1863]
[1778402387329,30.56,80836.08,0.0,0.68227,0.0002,21.18586]
[1778402393468,30.56,80836.6,0.0,0.68238,0.0002,21.18289]
[1778402399412,30.55,80835.33,0.0,0.68215,0.0002,21.18914]
[1778402405454,30.55,80835.0,0.0,0.68209,0.0002,21.19069]
[1778402410490,30.55,80832.16,0.0,0.68155,0.0002,21.20525]
[1778402424585,30.55,80832.4,0.0,0.68162,0.0002,21.20325]
[1778402429623,30.54,80823.37,0.0,0.67985,0.0002,21.25023]
[1778402435665,30.54,80824.19,0.0,0.68006,0.0002,21.24093]
[1778402440700,30.54,80823.88,0.0,0.68001,0.0002,21.24212]
[1778402443818,30.54,80814.24,0.0,0.67812,0.0002,21.29186]
[1778402449762,30.53,80813.32,0.0,0.67796,0.0002,21.29592]
[1778402454798,30.53,80811.31,0.0,0.67759,0.0002,21.30557]
[1778402457820,30.52,80803.01,0.0,0.67596,0.0002,21.34783]
[1778402460843,30.52,80802.24,0.0,0.67582,0.0002,21.35149]
[1778402465880,30.52,80801.19,0.0,0.67563,0.0002,21.35639]
[1778402470914,30.51,80798.17,0.0,0.67505,0.0002,21.37127]
[1778402475951,30.51,80803.41,0.0,0.6761,0.0002,21.34405]
[1778402480985,30.51,80799.88,0.0,0.67542,0.0002,21.36163]
[1778402485014,30.51,80792.2,0.0,0.6739,0.0002,21.40041]
[1778402488034,30.5,80797.83,0.0,0.67503,0.0002,21.37165]
[1778402490049,30.5,80802.15,0.0,0.67589,0.0002,21.34944]
[1778402495091,30.5,80804.87,0.0,0.67647,0.0002,21.33064]
[1778402500125,30.5,80801.98,0.0,0.67592,0.0002,21.34502]
[1778402504155,30.5,80811.09,0.0,0.67774,0.0002,21.29785]
[1778402506169,30.49,80812.26,0.0,0.67797,0.0002,21.29169]
[1778402511202,30.49,80813.06,0.0,0.67814,0.0002,21.28728]
[1778402521273,30.49,80812.38,0.0,0.67803,0.0002,21.29024]
[1778402531339,30.48,80811.45,0.0,0.67786,0.0002,21.29442]
[1778402537384,30.48,80814.36,0.0,0.67846,0.0002,21.27881]
[1778402542524,30.48,80813.06,0.0,0.67822,0.0002,21.28499]
[1778402552593,30.47,80811.84,0.0,0.67806,0.0002,21.28543]
[1778402558530,30.46,80808.18,0.0,0.67736,0.0002,21.30355]
[1778402569605,30.45,80807.1,0.0,0.6772,0.0002,21.30769]
[1778402576657,30.44,80803.77,0.0,0.67657,0.0002,21.32393]
[1778402581693,30.44,80802.43,0.0,0.67633,0.0002,21.33018]
[1778402586726,30.44,80802.58,0.0,0.67638,0.0002,21.32878]
[1778402591762,30.43,80802.99,0.0,0.67649,0.0002,21.32608]
[1778402602943,30.42,80801.47,0.0,0.67623,0.0002,21.3326]
[1778402611903,30.41,80801.47,0.0,0.67631,0.0002,21.32669]
[1778402617946,30.41,80800.44,0.0,0.67613,0.0002,21.33127]
[1778402623086,30.4,80799.75,0.0,0.67601,0.0002,21.33435]
[1778402629023,30.4,80799.56,0.0,0.67599,0.0002,21.3348]
[1778402642122,30.39,80799.21,0.0,0.67597,0.0002,21.33523]
[1778402647157,30.39,80798.46,0.0,0.67585,0.0002,21.33845]
[1778402652191,30.38,80798.26,0.0,0.67583,0.0002,21.33896]
[1778402658234,30.38,80797.61,0.0,0.67571,0.0002,21.34187]
[1778402663367,30.38,80798.54,0.0,0.67591,0.0002,21.33676]
[1778402669311,30.37,80798.32,0.0,0.67588,0.0002,21.3375]
[1778402675353,30.37,80798.24,0.0,0.67591,0.0002,21.33288]
[1778402680387,30.37,80798.22,0.0,0.67592,0.0002,21.33269]
[1778402685422,30.36,80798.19,0.0,0.67593,0.0002,21.3323]
[1778402691465,30.36,80798.3,0.0,0.67598,0.0002,21.3311]
[1778402698514,30.35,80798.33,0.0,0.67601,0.0002,21.33012]
[1778402703647,30.35,80798.48,0.0,0.67606,0.0002,21.32884]
[1778402711703,30.34,80798.41,0.0,0.67608,0.0002,21.3284]
[1778402721773,30.34,80798.37,0.0,0.67611,0.0002,21.32763]
[1778402729732,30.33,80798.36,0.0,0.67613,0.0002,21.32691]
[1778402734771,30.33,80798.62,0.0,0.67623,0.0002,21.3206]
[1778402739806,30.32,80800.71,0.0,0.67666,0.0002,21.30939]
[1778402748870,30.32,80798.27,0.0,0.6762,0.0002,21.32117]
[1778402755920,30.31,80798.22,0.0,0.67622,0.0002,21.3208]
[1778402760955,30.31,80798.25,0.0,0.67624,0.0002,21.3202]
[1778402766997,30.31,80798.44,0.0,0.6763,0.0002,21.3187]
[1778402772130,30.3,80798.41,0.0,0.67631,0.0002,21.31843]
[1778402778073,30.3,80798.37,0.0,0.67632,0.0002,21.31813]
[1778402783108,30.3,80798.37,0.0,0.67633,0.0002,21.31771]
[1778402788144,30.3,80797.03,0.0,0.67608,0.0002,21.32429]
[1778402793178,30.29,80797.54,0.0,0.67621,0.0002,21.31698]
[1778402798213,30.29,80794.63,0.0,0.67564,0.0002,21.3318]
[1778402805262,30.29,80792.82,0.0,0.67528,0.0002,21.34104]
[1778402812411,30.29,80798.27,0.0,0.67637,0.0002,21.31286]
[1778402822481,30.29,80798.84,0.0,0.67651,0.0002,21.30925]
[1778402828429,30.28,80802.97,0.0,0.67735,0.0002,21.28749]
[1778402834470,30.28,80803.65,0.0,0.6775,0.0002,21.2837]
[1778402839506,30.28,80803.12,0.0,0.6774,0.0002,21.28625]
[1778402851587,30.28,80802.22,0.0,0.67726,0.0002,21.28594]
[1778402856626,30.28,80818.79,0.0,0.68057,0.0002,21.19898]
[1778402857633,30.28,80822.02,0.0,0.68122,0.0002,21.18186]
[1778402862761,30.27,80823.5,0.0,0.68152,0.0002,21.17383]
[1778402869717,30.27,80825.55,0.0,0.68194,0.0002,21.16264]
[1778402874752,30.27,80827.01,0.0,0.68224,0.0002,21.15465]
[1778402881801,30.27,80824.9,0.0,0.68182,0.0002,21.16568]
[1778402886836,30.27,80824.31,0.0,0.68171,0.0002,21.16868]
[1778402892971,30.27,80826.61,0.0,0.68217,0.0002,21.1563]
[1778402898920,30.27,80825.01,0.0,0.68186,0.0002,21.16472]
[1778402907984,30.27,80824.22,0.0,0.68171,0.0002,21.16873]
[1778402913111,30.26,80820.41,0.0,0.68099,0.0002,21.18421]
[1778402919058,30.26,80820.41,0.0,0.68099,0.0002,21.18399]
[1778402924096,30.26,80819.78,0.0,0.68087,0.0002,21.18715]
[1778402933251,30.26,80819.6,0.0,0.68085,0.0002,21.18782]
[1778402943323,30.26,80820.85,0.0,0.68111,0.0002,21.18095]
[1778402951285,30.26,80820.66,0.0,0.68107,0.0002,21.18179]
[1778402963461,30.26,80822.01,0.0,0.68135,0.0002,21.17452]
[1778402969411,30.26,80820.92,0.0,0.68113,0.0002,21.18023]
[1778402974446,30.26,80818.26,0.0,0.68064,0.0002,21.18966]
[1778402983601,30.25,80818.65,0.0,0.68072,0.0002,21.18733]
[1778402993671,30.25,80819.22,0.0,0.68085,0.0002,21.184]
[1778402999621,30.25,80819.04,0.0,0.68082,0.0002,21.18478]
[1778403011710,30.25,80818.99,0.0,0.68082,0.0002,21.18471]
[1778403018757,30.25,80818.56,0.0,0.68074,0.0002,21.18678]
[1778403023901,30.25,80818.09,0.0,0.68065,0.0002,21.18912]
[1778403033973,30.24,80822.48,0.0,0.68157,0.0002,21.16099]
[1778403039903,30.24,80821.76,0.0,0.68143,0.0002,21.16468]
[1778403044938,30.24,80821.57,0.0,0.6814,0.0002,21.16557]
[1778403049974,30.24,80822.51,0.0,0.68159,0.0002,21.16046]
[1778403055011,30.24,80819.08,0.0,0.68091,0.0002,21.17852]
[1778403063065,30.24,80819.12,0.0,0.68093,0.0002,21.17804]
[1778403074253,30.23,80822.96,0.0,0.68171,0.0002,21.1572]
[1778403080184,30.23,80822.34,0.0,0.68159,0.0002,21.16023]
[1778403085219,30.23,80821.81,0.0,0.6815,0.0002,21.16282]
[1778403090254,30.23,80819.6,0.0,0.68107,0.0002,21.1743]
[1778403096295,30.23,80818.46,0.0,0.68088,0.0002,21.17552]
[1778403101330,30.23,80818.52,0.0,0.68089,0.0002,21.17502]
[1778403108380,30.23,80818.39,0.0,0.68087,0.0002,21.17555]
[1778403114533,30.22,80817.08,0.0,0.68062,0.0002,21.18229]
[1778403120463,30.22,80818.42,0.0,0.68089,0.0002,21.17504]
[1778403127512,30.22,80816.69,0.0,0.68055,0.0002,21.184]
[1778403134673,30.22,80815.68,0.0,0.68036,0.0002,21.18918]
[1778403140605,30.22,80811.78,0.0,0.67958,0.0002,21.20965]
[1778403147655,30.22,80810.56,0.0,0.67934,0.0002,21.216]
[1778403153699,30.22,80814.72,0.0,0.6802,0.0002,21.1895]
[1778403158732,30.22,80818.08,0.0,0.68088,0.0002,21.17169]
[1778403164775,30.22,80821.3,0.0,0.68152,0.0002,21.15448]
[1778403169809,30.22,80826.2,0.0,0.6825,0.0002,21.12828]
[1778403174844,30.22,80827.68,0.0,0.6828,0.0002,21.12031]
[1778403182003,30.22,80827.3,0.0,0.68273,0.0002,21.12219]
[1778403187935,30.22,80831.45,0.0,0.68356,0.0002,21.09986]
[1778403198005,30.21,80832.99,0.0,0.68387,0.0002,21.09144]
[1778403204058,30.21,80835.84,0.0,0.68444,0.0002,21.07603]
[1778403211107,30.21,80837.45,0.0,0.68479,0.0002,21.06273]
[1778403216142,30.21,80838.45,0.0,0.68499,0.0002,21.05729]
[1778403221176,30.21,80837.42,0.0,0.68478,0.0002,21.06281]
[1778403226213,30.21,80835.43,0.0,0.68439,0.0002,21.0735]
[1778403232359,30.21,80834.89,0.0,0.68429,0.0002,21.07629]
[1778403238293,30.21,80834.89,0.0,0.68429,0.0002,21.07615]
[1778403243330,30.21,80832.26,0.0,0.68378,0.0002,21.09014]
[1778403248366,30.21,80832.22,0.0,0.68378,0.0002,21.09011]
[1778403253401,30.21,80832.62,0.0,0.68387,0.0002,21.08766]
[1778403262572,30.2,80835.31,0.0,0.68442,0.0002,21.0726]
[1778403269513,30.2,80836.11,0.0,0.6846,0.0002,21.06781]
[1778403274549,30.2,80837.47,0.0,0.68491,0.0002,21.05554]
[1778403278577,30.2,80843.44,0.0,0.6861,0.0002,21.02294]
[1778403289653,30.19,80843.3,0.0,0.6861,0.0002,21.02301]
[1778403294689,30.19,80844.1,0.0,0.68627,0.0002,21.01827]
[1778403299724,30.19,80846.0,0.0,0.68666,0.0002,21.00762]
[1778403305766,30.19,80847.17,0.0,0.6869,0.0002,21.00098]
[1778403312930,30.18,80846.32,0.0,0.68674,0.0002,21.00542]
[1778403322999,30.18,80844.3,0.0,0.68634,0.0002,21.01628]
[1778403328926,30.18,80842.11,0.0,0.68591,0.0002,21.02818]
[1778403333962,30.18,80842.04,0.0,0.68592,0.0002,21.024]
[1778403340005,30.18,80841.87,0.0,0.68589,0.0002,21.02498]
[1778403349067,30.18,80841.4,0.0,0.68579,0.0002,21.02773]
[1778403354103,30.18,80841.1,0.0,0.68572,0.0002,21.02945]
[1778403363281,30.19,80840.76,0.0,0.68565,0.0002,21.03154]
[1778403370216,30.19,80840.66,0.0,0.68562,0.0002,21.03227]
[1778403382295,30.19,80840.79,0.0,0.68564,0.0002,21.0319]
[1778403392365,30.19,80840.6,0.0,0.68562,0.0002,21.02858]
[1778403397404,30.19,80840.46,0.0,0.68558,0.0002,21.02957]
[1778403403563,30.19,80840.4,0.0,0.68556,0.0002,21.03019]
[1778403410493,30.2,80840.32,0.0,0.68553,0.0002,21.03099]
[1778403424590,30.2,80840.64,0.0,0.68557,0.0002,21.0299]
[1778403430635,30.2,80841.26,0.0,0.68569,0.0002,21.02678]
[1778403437684,30.2,80841.78,0.0,0.68578,0.0002,21.02425]
[1778403442720,30.21,80842.14,0.0,0.68585,0.0002,21.02251]
[1778403443843,30.21,80834.52,0.0,0.68433,0.0002,21.06373]
[1778403449769,30.21,80833.7,0.0,0.68417,0.0002,21.06819]
[1778403456817,30.21,80834.51,0.0,0.68436,0.0002,21.05922]
[1778403461969,30.21,80835.51,0.0,0.68456,0.0002,21.05375]
[1778403469906,30.2,80835.51,0.0,0.68457,0.0002,21.05357]
[1778403472040,30.2,80829.81,0.0,0.68344,0.0002,21.08417]
[1778403479976,30.2,80829.81,0.0,0.68345,0.0002,21.08385]
[1778403486020,30.2,80823.23,0.0,0.68215,0.0002,21.11874]
[1778403492180,30.2,80823.61,0.0,0.68224,0.0002,21.11638]
[1778403498104,30.2,80824.39,0.0,0.6824,0.0002,21.11189]
[1778403512325,30.19,80824.77,0.0,0.68253,0.0002,21.10467]
[1778403520261,30.19,80823.3,0.0,0.68225,0.0002,21.11223]
[1778403528316,30.19,80819.19,0.0,0.68144,0.0002,21.13388]
[1778403535364,30.19,80814.14,0.0,0.68043,0.0002,21.16048]
[1778403540401,30.19,80812.02,0.0,0.68001,0.0002,21.17158]
[1778403550472,30.18,80810.57,0.0,0.67973,0.0002,21.179]
[1778403555507,30.18,80812.77,0.0,0.68017,0.0002,21.1673]
[1778403560543,30.18,80813.11,0.0,0.68025,0.0002,21.16541]
[1778403572745,30.18,80813.67,0.0,0.68039,0.0002,21.15784]
[1778403580683,30.18,80808.61,0.0,0.67938,0.0002,21.18452]
[1778403585718,30.18,80812.4,0.0,0.68013,0.0002,21.16465]
[1778403590754,30.18,80810.47,0.0,0.67974,0.0002,21.17494]
[1778403595790,30.18,80816.32,0.0,0.68091,0.0002,21.14399]
[1778403600824,30.18,80818.94,0.0,0.68144,0.0002,21.13003]
[1778403604853,30.18,80827.0,0.0,0.68305,0.0002,21.08695]
[1778403608887,30.18,80835.97,0.0,0.68484,0.0002,21.03861]
[1778403613915,30.18,80836.12,0.0,0.68486,0.0002,21.03802]
[1778403618950,30.18,80838.22,0.0,0.68528,0.0002,21.02663]
[1778403623110,30.18,80849.49,0.0,0.68751,0.0002,20.96522]
[1778403624996,30.18,80872.0,0.0,0.69196,0.0002,20.84061]
[1778403626002,30.18,80877.75,0.0,0.69309,0.0002,20.80839]
[1778403631037,30.18,80878.9,0.0,0.69335,0.0002,20.79739]
[1778403636072,30.18,80880.22,0.0,0.69361,0.0002,20.78992]
[1778403641107,30.18,80884.47,0.0,0.69444,0.0002,20.76598]
[1778403646145,30.18,80884.12,0.0,0.69437,0.0002,20.76798]
[1778403651178,30.18,80883.76,0.0,0.6943,0.0002,20.77009]
[1778403653319,30.18,80877.87,0.0,0.69314,0.0002,20.80327]
[1778403661248,30.18,80874.25,0.0,0.69244,0.0002,20.82336]
[1778403666283,30.18,80869.73,0.0,0.69155,0.0002,20.84848]
[1778403671318,30.18,80868.4,0.0,0.6913,0.0002,20.85568]
[1778403676353,30.18,80867.0,0.0,0.69103,0.0002,20.8633]
[1778403681388,30.18,80868.18,0.0,0.69126,0.0002,20.8566]
[1778403686423,30.18,80866.77,0.0,0.69099,0.0002,20.86434]
[1778403692466,30.18,80866.12,0.0,0.6909,0.0002,20.8632]
[1778403697502,30.18,80865.8,0.0,0.69084,0.0002,20.86475]
[1778403703675,30.17,80863.81,0.0,0.69046,0.0002,20.8756]
[1778403710592,30.17,80860.8,0.0,0.68987,0.0002,20.89198]
[1778403713745,30.17,80846.04,0.0,0.68696,0.0002,20.973]
[1778403714620,30.17,80846.04,0.0,0.68696,0.0002,20.97291]
[1778403719654,30.17,80845.71,0.0,0.68691,0.0002,20.97425]
[1778403726704,30.16,80845.32,0.0,0.68685,0.0002,20.97576]
[1778403731747,30.16,80848.31,0.0,0.68746,0.0002,20.95894]
[1778403736778,30.16,80849.21,0.0,0.68765,0.0002,20.95361]
[1778403741812,30.16,80847.76,0.0,0.68738,0.0002,20.96117]
[1778403747853,30.15,80846.5,0.0,0.68715,0.0002,20.96758]
[1778403754904,30.15,80846.37,0.0,0.68717,0.0002,20.96317]
[1778403759937,30.15,80846.14,0.0,0.68714,0.0002,20.96405]
[1778403769001,30.14,80846.19,0.0,0.68718,0.0002,20.96296]
[1778403774165,30.14,80846.02,0.0,0.68716,0.0002,20.96327]
[1778403781085,30.13,80846.11,0.0,0.6872,0.0002,20.9622]
[1778403791155,30.13,80846.67,0.0,0.68734,0.0002,20.95838]
[1778403794312,30.13,80854.81,0.0,0.68896,0.0002,20.91337]
[1778403797197,30.13,80860.5,0.0,0.69009,0.0002,20.88165]
[1778403802232,30.13,80863.66,0.0,0.69073,0.0002,20.86389]
[1778403807267,30.12,80867.77,0.0,0.69154,0.0002,20.84083]
[1778403809281,30.12,80877.81,0.0,0.69353,0.0002,20.78437]
[1778403810288,30.12,80878.85,0.0,0.69373,0.0002,20.77845]
[1778403814452,30.12,80887.23,0.0,0.69541,0.0002,20.72623]
[1778403818344,30.12,80893.57,0.0,0.69667,0.0002,20.68977]
[1778403823379,30.12,80891.16,0.0,0.69621,0.0002,20.70305]
[1778403828414,30.11,80894.51,0.0,0.69688,0.0002,20.6834]
[1778403833449,30.11,80894.9,0.0,0.69698,0.0002,20.68068]
[1778403838483,30.11,80891.87,0.0,0.69639,0.0002,20.69768]
[1778403843519,30.11,80891.96,0.0,0.69642,0.0002,20.69695]
[1778403848554,30.11,80886.7,0.0,0.69539,0.0002,20.72679]
[1778403851712,30.11,80892.07,0.0,0.69645,0.0002,20.69604]
[1778403853589,30.11,80892.23,0.0,0.69648,0.0002,20.69507]
[1778403858624,30.11,80888.16,0.0,0.69569,0.0002,20.71818]
[1778403863661,30.11,80891.9,0.0,0.69643,0.0002,20.69668]
[1778403865673,30.11,80897.63,0.0,0.69755,0.0002,20.66379]
[1778403870707,30.1,80897.76,0.0,0.69758,0.0002,20.66299]
[1778403875743,30.1,80898.57,0.0,0.69777,0.0002,20.65372]
[1778403880778,30.11,80901.15,0.0,0.69827,0.0002,20.63896]
[1778403885813,30.11,80903.39,0.0,0.6987,0.0002,20.62618]
[1778403891860,30.11,80903.8,0.0,0.69878,0.0002,20.62403]
[1778403896895,30.11,80906.08,0.0,0.69922,0.0002,20.61108]
[1778403901931,30.11,80902.39,0.0,0.69849,0.0002,20.63257]
[1778403904953,30.11,80894.85,0.0,0.69701,0.0002,20.67589]
[1778403905959,30.11,80888.45,0.0,0.69576,0.0002,20.71242]
[1778403907973,30.11,80881.31,0.0,0.69436,0.0002,20.75288]
[1778403912001,30.11,80880.32,0.0,0.69416,0.0002,20.75854]
[1778403917036,30.11,80877.83,0.0,0.69367,0.0002,20.77269]
[1778403924085,30.11,80873.14,0.0,0.69275,0.0002,20.79903]
[1778403930127,30.11,80870.94,0.0,0.69232,0.0002,20.81121]
[1778403938184,30.1,80867.74,0.0,0.69175,0.0002,20.82369]
[1778403943360,30.1,80862.97,0.0,0.69082,0.0002,20.84976]
[1778403949265,30.1,80860.68,0.0,0.69038,0.0002,20.86207]
[1778403955306,30.09,80857.49,0.0,0.68977,0.0002,20.8793]
[1778403963500,30.09,80855.1,0.0,0.68932,0.0002,20.89179]
[1778403971418,30.08,80852.16,0.0,0.68876,0.0002,20.90732]
[1778403976453,30.08,80851.44,0.0,0.68864,0.0002,20.91062]
[1778403981488,30.08,80850.4,0.0,0.68846,0.0002,20.91563]
[1778403986523,30.07,80849.56,0.0,0.68832,0.0002,20.91954]
[1778403992566,30.07,80849.39,0.0,0.68835,0.0002,20.91503]
[1778403997602,30.06,80847.94,0.0,0.68808,0.0002,20.92226]
[1778404003781,30.05,80847.94,0.0,0.68813,0.0002,20.92103]
[1778404010692,30.05,80847.13,0.0,0.68801,0.0002,20.92432]
[1778404017741,30.04,80846.89,0.0,0.68799,0.0002,20.92468]
[1778404018748,30.04,80840.43,0.0,0.68671,0.0002,20.96006]
[1778404020764,30.04,80837.55,0.0,0.68614,0.0002,20.97554]
[1778404022776,30.04,80829.2,0.0,0.68448,0.0002,21.02075]
[1778404027811,30.03,80825.66,0.0,0.68379,0.0002,21.03933]
[1778404033992,30.03,80828.85,0.0,0.68446,0.0002,21.02138]
[1778404039896,30.02,80831.11,0.0,0.68493,0.0002,21.00842]
[1778404044936,30.02,80833.94,0.0,0.68552,0.0002,20.99249]
[1778404049969,30.02,80835.37,0.0,0.68582,0.0002,20.98419]
[1778404055009,30.01,80836.41,0.0,0.68608,0.0002,20.97346]
[1778404063061,30.01,80836.29,0.0,0.68608,0.0002,20.97337]
[1778404068099,30.01,80836.89,0.0,0.68621,0.0002,20.96963]
[1778404070113,30.0,80830.23,0.0,0.68489,0.0002,21.00579]
[1778404075147,30.0,80830.09,0.0,0.68488,0.0002,21.00592]
[1778404077162,30.0,80837.78,0.0,0.68643,0.0002,20.96369]
[1778404082196,30.0,80838.83,0.0,0.68665,0.0002,20.95756]
[1778404084211,30.0,80844.44,0.0,0.68778,0.0002,20.92655]
[1778404089246,29.99,80845.26,0.0,0.68795,0.0002,20.92174]
[1778404094415,29.99,80848.23,0.0,0.68855,0.0002,20.90498]
[1778404103343,29.99,80847.75,0.0,0.68847,0.0002,20.90723]
[1778404108378,29.99,80846.05,0.0,0.68814,0.0002,20.91643]
[1778404114555,29.98,80843.13,0.0,0.68761,0.0002,20.92732]
[1778404124625,29.98,80842.53,0.0,0.68752,0.0002,20.92962]
[1778404134695,29.97,80842.15,0.0,0.68748,0.0002,20.93077]
[1778404140644,29.97,80842.52,0.0,0.68757,0.0002,20.9282]
[1778404150715,29.96,80842.33,0.0,0.68756,0.0002,20.92841]
[1778404160782,29.96,80842.27,0.0,0.68758,0.0002,20.92797]
[1778404166827,29.96,80842.0,0.0,0.68754,0.0002,20.92903]
[1778404172869,29.95,80841.85,0.0,0.68755,0.0002,20.92487]
[1778404180928,29.95,80841.72,0.0,0.68755,0.0002,20.92507]
[1778404186969,29.95,80838.77,0.0,0.68697,0.0002,20.94091]
[1778404194018,29.94,80838.97,0.0,0.68703,0.0002,20.93928]
[1778404202073,29.94,80840.5,0.0,0.68735,0.0002,20.93031]
[1778404207114,29.94,80841.3,0.0,0.68752,0.0002,20.92558]
[1778404212150,29.94,80839.03,0.0,0.68708,0.0002,20.93792]
[1778404217185,29.94,80839.81,0.0,0.68723,0.0002,20.93358]
[1778404218192,29.94,80831.85,0.0,0.68564,0.0002,20.97731]
[1778404219199,29.94,80828.63,0.0,0.68499,0.0002,20.99491]
[1778404225326,29.94,80830.93,0.0,0.68544,0.0002,20.98271]
[1778404231287,29.94,80830.39,0.0,0.68535,0.0002,20.98141]
[1778404236321,29.94,80830.81,0.0,0.68544,0.0002,20.97909]
[1778404242364,29.94,80833.44,0.0,0.68596,0.0002,20.96469]
[1778404250420,29.94,80836.75,0.0,0.68663,0.0002,20.94656]
[1778404255455,29.94,80840.53,0.0,0.68738,0.0002,20.92578]
[1778404260490,29.94,80841.82,0.0,0.68764,0.0002,20.9187]
[1778404266532,29.94,80841.63,0.0,0.6876,0.0002,20.91982]
[1778404271566,29.94,80842.71,0.0,0.68781,0.0002,20.91391]
[1778404276603,29.94,80842.95,0.0,0.68786,0.0002,20.91265]
[1778404281636,29.94,80841.35,0.0,0.68754,0.0002,20.92154]
[1778404287679,29.95,80836.43,0.0,0.68654,0.0002,20.94893]
[1778404292714,29.95,80837.02,0.0,0.68668,0.0002,20.94144]
[1778404297748,29.95,80835.03,0.0,0.68627,0.0002,20.95268]
[1778404303877,29.95,80833.18,0.0,0.68588,0.0002,20.96316]
[1778404309834,29.95,80832.41,0.0,0.68572,0.0002,20.9677]
[1778404314954,29.96,80831.95,0.0,0.68562,0.0002,20.97053]
[1778404321958,29.96,80830.82,0.0,0.68537,0.0002,20.97717]
[1778404328000,29.96,80832.04,0.0,0.6856,0.0002,20.97093]
[1778404335094,29.96,80831.7,0.0,0.68552,0.0002,20.97329]
[1778404345119,29.97,80833.81,0.0,0.68591,0.0002,20.96248]
[1778404347134,29.97,80840.3,0.0,0.68721,0.0002,20.927]
[1778404352168,29.97,80842.93,0.0,0.68775,0.0002,20.90831]
[1778404355189,29.97,80850.75,0.0,0.68931,0.0002,20.86511]
[1778404360228,29.97,80853.62,0.0,0.68987,0.0002,20.84931]
[1778404365259,29.98,80852.99,0.0,0.68974,0.0002,20.853]
[1778404371301,29.98,80851.2,0.0,0.68938,0.0002,20.86316]
[1778404377343,29.98,80849.86,0.0,0.68911,0.0002,20.8706]
[1778404382379,29.98,80848.84,0.0,0.68891,0.0002,20.8761]
[1778404389429,29.97,80848.22,0.0,0.6888,0.0002,20.87931]
[1778404394464,29.97,80846.83,0.0,0.68852,0.0002,20.88693]
[1778404399499,29.97,80846.93,0.0,0.68854,0.0002,20.88652]
[1778404405586,29.98,80846.22,0.0,0.68839,0.0002,20.89063]
[1778404415658,29.98,80846.0,0.0,0.68836,0.0002,20.88757]
[1778404421653,29.98,80845.73,0.0,0.68831,0.0002,20.8892]
[1778404427695,29.98,80845.8,0.0,0.68831,0.0002,20.889]
[1778404432731,29.98,80845.57,0.0,0.68826,0.0002,20.89041]
[1778404438771,29.98,80845.51,0.0,0.68825,0.0002,20.89089]
[1778404445868,29.98,80845.38,0.0,0.68821,0.0002,20.89179]
[1778404451865,29.98,80845.17,0.0,0.68817,0.0002,20.8931]
[1778404456899,29.98,80845.2,0.0,0.68817,0.0002,20.89306]
[1778404461934,29.98,80845.24,0.0,0.68817,0.0002,20.89296]
[1778404467976,29.99,80845.21,0.0,0.68816,0.0002,20.89327]
[1778404476078,29.99,80845.01,0.0,0.68814,0.0002,20.88998]
[1778404486147,29.99,80845.02,0.0,0.68814,0.0002,20.89016]
[1778404492144,29.99,80844.01,0.0,0.68793,0.0002,20.89588]
[1778404497180,29.99,80836.57,0.0,0.68644,0.0002,20.93685]
[1778404501210,29.99,80830.31,0.0,0.68518,0.0002,20.97136]
[1778404506333,29.99,80828.49,0.0,0.6848,0.0002,20.98156]
[1778404510271,29.99,80837.58,0.0,0.68662,0.0002,20.9321]
[1778404511278,29.99,80839.69,0.0,0.68704,0.0002,20.92054]
[1778404516403,30.0,80840.54,0.0,0.6872,0.0002,20.91616]
[1778404522358,30.0,80840.79,0.0,0.68724,0.0002,20.91515]
[1778404528400,30.02,80839.24,0.0,0.68679,0.0002,20.92746]
[1778404533435,30.03,80844.48,0.0,0.68785,0.0002,20.8946]
[1778404539477,30.03,80843.81,0.0,0.68769,0.0002,20.89907]
[1778404544512,30.03,80843.3,0.0,0.68757,0.0002,20.90247]
[1778404549546,30.04,80842.46,0.0,0.68738,0.0002,20.9077]
[1778404555591,30.06,80838.15,0.0,0.68638,0.0002,20.93538]
[1778404560625,30.07,80837.45,0.0,0.68622,0.0002,20.93981]
[1778404566756,30.07,80835.38,0.0,0.68578,0.0002,20.95178]
[1778404572710,30.08,80834.11,0.0,0.6855,0.0002,20.95935]
[1778404586805,30.08,80834.83,0.0,0.68561,0.0002,20.95654]
[1778404596967,30.09,80835.61,0.0,0.68577,0.0002,20.94835]
[1778404602920,30.09,80834.35,0.0,0.68551,0.0002,20.95551]
[1778404609969,30.09,80832.57,0.0,0.68514,0.0002,20.96558]
[1778404615004,30.09,80829.19,0.0,0.68445,0.0002,20.9843]
[1778404620040,30.1,80827.88,0.0,0.68417,0.0002,20.99176]
[1778404626083,30.1,80827.76,0.0,0.68413,0.0002,20.99286]
[1778404634139,30.1,80826.86,0.0,0.68393,0.0002,20.99826]
[1778404647227,30.11,80826.73,0.0,0.68389,0.0002,20.99954]
[1778404657297,30.11,80826.28,0.0,0.6838,0.0002,20.99816]
[1778404663342,30.12,80825.98,0.0,0.68372,0.0002,21.00025]
[1778404668377,30.12,80825.69,0.0,0.68365,0.0002,21.00219]
[1778404674418,30.12,80827.69,0.0,0.68404,0.0002,20.99188]
[1778404684489,30.13,80825.22,0.0,0.68351,0.0002,21.00595]
[1778404690531,30.13,80827.08,0.0,0.68387,0.0002,20.99641]
[1778404697580,30.13,80826.84,0.0,0.6838,0.0002,20.99834]
[1778404703621,30.14,80826.65,0.0,0.68375,0.0002,20.99976]
[1778404705635,30.14,80832.55,0.0,0.68492,0.0002,20.96801]
[1778404707740,30.14,80838.81,0.0,0.68616,0.0002,20.9342]
[1778404713693,30.14,80839.6,0.0,0.68633,0.0002,20.92594]
[1778404718726,30.14,80840.47,0.0,0.68649,0.0002,20.92149]
[1778404723763,30.15,80841.76,0.0,0.68674,0.0002,20.91474]
[1778404725777,30.15,80848.14,0.0,0.68801,0.0002,20.87988]
[1778404730813,30.15,80849.8,0.0,0.68832,0.0002,20.87129]
[1778404735846,30.15,80850.61,0.0,0.68847,0.0002,20.86713]
[1778404742896,30.16,80850.91,0.0,0.68851,0.0002,20.86602]
[1778404748021,30.16,80849.31,0.0,0.68818,0.0002,20.87505]
[1778404753972,30.16,80848.36,0.0,0.68799,0.0002,20.88046]
[1778404759007,30.16,80847.73,0.0,0.68785,0.0002,20.88434]
[1778404764044,30.16,80847.64,0.0,0.68783,0.0002,20.88493]
[1778404769078,30.16,80848.84,0.0,0.68806,0.0002,20.87848]
[1778404775119,30.16,80846.59,0.0,0.68763,0.0002,20.88661]
[1778404782169,30.17,80845.39,0.0,0.68737,0.0002,20.89369]
[1778404788307,30.17,80845.13,0.0,0.68732,0.0002,20.89528]
[1778404794254,30.17,80841.6,0.0,0.6866,0.0002,20.91499]
[1778404798281,30.17,80833.98,0.0,0.68507,0.0002,20.95674]
[1778404802309,30.18,80827.52,0.0,0.68376,0.0002,20.99204]
[1778404808447,30.18,80827.15,0.0,0.68367,0.0002,20.99459]
[1778404816407,30.19,80826.78,0.0,0.68357,0.0002,20.99736]
[1778404822449,30.19,80825.75,0.0,0.68334,0.0002,21.00351]
[1778404828591,30.19,80825.84,0.0,0.68334,0.0002,21.00362]
[1778404837554,30.2,80825.1,0.0,0.68318,0.0002,21.00395]
[1778404838661,30.2,80819.35,0.0,0.68203,0.0002,21.03479]
[1778404844603,30.2,80817.7,0.0,0.68168,0.0002,21.04406]
[1778404849638,30.21,80819.31,0.0,0.68199,0.0002,21.03591]
[1778404854674,30.21,80820.31,0.0,0.68218,0.0002,21.03094]
[1778404859708,30.21,80821.35,0.0,0.68237,0.0002,21.02587]
[1778404864743,30.22,80821.6,0.0,0.68239,0.0002,21.02518]
[1778404870887,30.22,80821.59,0.0,0.68237,0.0002,21.02584]
[1778404877842,30.23,80822.08,0.0,0.68244,0.0002,21.02397]
[1778404882878,30.23,80822.74,0.0,0.68256,0.0002,21.02098]
[1778404889926,30.23,80823.23,0.0,0.68263,0.0002,21.0191]
[1778404896974,30.24,80822.41,0.0,0.68247,0.0002,21.01964]
[1778404902010,30.24,80822.09,0.0,0.68238,0.0002,21.02187]
[1778404907044,30.24,80822.07,0.0,0.68237,0.0002,21.02238]
[1778404912183,30.25,80821.87,0.0,0.68232,0.0002,21.02371]
[1778404919129,30.25,80821.62,0.0,0.68225,0.0002,21.02548]
[1778404932218,30.25,80821.95,0.0,0.68229,0.0002,21.02433]
[1778404937256,30.26,80821.81,0.0,0.68225,0.0002,21.02552]
[1778404942393,30.26,80821.65,0.0,0.6822,0.0002,21.02687]
[1778404948333,30.26,80822.2,0.0,0.6823,0.0002,21.02436]
[1778404953368,30.27,80821.83,0.0,0.68224,0.0002,21.02216]
[1778404962533,30.27,80821.55,0.0,0.68215,0.0002,21.0245]
[1778404968473,30.27,80821.59,0.0,0.68214,0.0002,21.02477]
[1778404980554,30.28,80821.25,0.0,0.68204,0.0002,21.02744]
[1778404987606,30.28,80821.41,0.0,0.68206,0.0002,21.02708]
[1778404992742,30.29,80820.57,0.0,0.68188,0.0002,21.03185]
[1778404998683,30.29,80816.38,0.0,0.68103,0.0002,21.05443]
[1778405003719,30.29,80812.7,0.0,0.68027,0.0002,21.07449]
[1778405008754,30.3,80809.0,0.0,0.6795,0.0002,21.09454]
[1778405015804,30.3,80808.22,0.0,0.67934,0.0002,21.09497]
[1778405020840,30.31,80807.83,0.0,0.67924,0.0002,21.09771]
[1778405027887,30.31,80809.32,0.0,0.6795,0.0002,21.09093]
[1778405033024,30.32,80808.95,0.0,0.6794,0.0002,21.09365]
[1778405038965,30.33,80808.95,0.0,0.67936,0.0002,21.0946]
[1778405046014,30.33,80806.45,0.0,0.67883,0.0002,21.10873]
[1778405051048,30.34,80806.56,0.0,0.67882,0.0002,21.10891]
[1778405056084,30.34,80808.78,0.0,0.67924,0.0002,21.09808]
[1778405062126,30.35,80808.64,0.0,0.67917,0.0002,21.09978]
[1778405068168,30.36,80807.87,0.0,0.67898,0.0002,21.10475]
[1778405073307,30.36,80812.09,0.0,0.67983,0.0002,21.07889]
[1778405083377,30.38,80810.87,0.0,0.67952,0.0002,21.08715]
[1778405090324,30.38,80810.41,0.0,0.6794,0.0002,21.09032]
[1778405095361,30.39,80809.85,0.0,0.67927,0.0002,21.09377]
[1778405100394,30.39,80808.83,0.0,0.67905,0.0002,21.09953]
[1778405105428,30.39,80808.49,0.0,0.67897,0.0002,21.10155]
[1778405112477,30.39,80808.27,0.0,0.67891,0.0002,21.10303]
[1778405119528,30.39,80807.99,0.0,0.67885,0.0002,21.10479]
[1778405127583,30.4,80808.01,0.0,0.67884,0.0002,21.10498]
[1778405132618,30.4,80807.82,0.0,0.67883,0.0002,21.10145]
[1778405137653,30.4,80807.99,0.0,0.67886,0.0002,21.10055]
[1778405142688,30.4,80807.94,0.0,0.67885,0.0002,21.10081]
[1778405147724,30.4,80807.59,0.0,0.67878,0.0002,21.10279]
[1778405153866,30.4,80807.22,0.0,0.67869,0.0002,21.10495]
[1778405159804,30.4,80807.22,0.0,0.67869,0.0002,21.10518]
[1778405165849,30.4,80806.93,0.0,0.67862,0.0002,21.10691]
[1778405174008,30.4,80806.58,0.0,0.67854,0.0002,21.10901]
[1778405179950,30.41,80806.51,0.0,0.67852,0.0002,21.10957]
[1778405185993,30.41,80806.55,0.0,0.67852,0.0002,21.10956]
[1778405191029,30.41,80806.64,0.0,0.67856,0.0002,21.1047]
[1778405202103,30.41,80806.47,0.0,0.6785,0.0002,21.10617]
[1778405207140,30.42,80806.67,0.0,0.67853,0.0002,21.10552]
[1778405213183,30.42,80806.7,0.0,0.67852,0.0002,21.10582]
[1778405218217,30.42,80809.65,0.0,0.6791,0.0002,21.09085]
[1778405223254,30.42,80807.0,0.0,0.67855,0.0002,21.10505]
[1778405228291,30.43,80811.89,0.0,0.67952,0.0002,21.07982]
[1778405233325,30.43,80811.18,0.0,0.67937,0.0002,21.08373]
[1778405241381,30.43,80810.8,0.0,0.67928,0.0002,21.08598]
[1778405246417,30.43,80811.63,0.0,0.67944,0.0002,21.08183]
[1778405251453,30.43,80808.85,0.0,0.67891,0.0002,21.09194]
[1778405264546,30.43,80808.6,0.0,0.67884,0.0002,21.09369]
[1778405269578,30.44,80808.22,0.0,0.67876,0.0002,21.09584]
[1778405274748,30.44,80808.01,0.0,0.67871,0.0002,21.09711]
[1778405284820,30.44,80808.36,0.0,0.67879,0.0002,21.09522]
[1778405290726,30.44,80808.16,0.0,0.67875,0.0002,21.09617]
[1778405297775,30.44,80808.0,0.0,0.67872,0.0002,21.09702]
[1778405302810,30.44,80807.84,0.0,0.67869,0.0002,21.09779]
[1778405309859,30.44,80807.69,0.0,0.67866,0.0002,21.09847]
[1778405315028,30.43,80807.7,0.0,0.67869,0.0002,21.09379]
[1778405320937,30.44,80807.47,0.0,0.67864,0.0002,21.09523]
[1778405325973,30.44,80807.32,0.0,0.6786,0.0002,21.09619]
[1778405333021,30.44,80807.42,0.0,0.67861,0.0002,21.09589]
[1778405340071,30.44,80807.42,0.0,0.67861,0.0002,21.09607]
[1778405345244,30.44,80807.96,0.0,0.67871,0.0002,21.09337]
[1778405355314,30.44,80807.59,0.0,0.67863,0.0002,21.09547]
[1778405361218,30.44,80807.6,0.0,0.67863,0.0002,21.09561]
[1778405372295,30.45,80807.27,0.0,0.67858,0.0002,21.09304]
[1778405379344,30.45,80807.15,0.0,0.67855,0.0002,21.09369]
[1778405385525,30.45,80807.19,0.0,0.67856,0.0002,21.09349]
[1778405391429,30.45,80809.31,0.0,0.67898,0.0002,21.08249]
[1778405396464,30.45,80807.27,0.0,0.67857,0.0002,21.09317]
[1778405400493,30.45,80801.24,0.0,0.67737,0.0002,21.12428]
[1778405402507,30.45,80796.4,0.0,0.6764,0.0002,21.14925]
[1778405409561,30.45,80796.65,0.0,0.67644,0.0002,21.14827]
[1778405415734,30.45,80799.39,0.0,0.67698,0.0002,21.13453]
[1778405423662,30.45,80799.39,0.0,0.67697,0.0002,21.1347]
[1778405433742,30.45,80801.56,0.0,0.67744,0.0002,21.11886]
[1778405434740,30.45,80808.26,0.0,0.67878,0.0002,21.08405]
[1778405441789,30.45,80812.53,0.0,0.67962,0.0002,21.06216]
[1778405446824,30.45,80809.37,0.0,0.67898,0.0002,21.0788]
[1778405456015,30.46,80809.71,0.0,0.67904,0.0002,21.07727]
[1778405461928,30.46,80809.55,0.0,0.679,0.0002,21.07826]
[1778405466964,30.46,80807.88,0.0,0.67866,0.0002,21.08705]
[1778405476156,30.46,80807.61,0.0,0.6786,0.0002,21.08864]
[1778405486226,30.46,80807.4,0.0,0.67855,0.0002,21.08994]
[1778405495161,30.46,80807.31,0.0,0.67856,0.0002,21.08607]
[1778405503217,30.46,80807.22,0.0,0.67853,0.0002,21.08674]
[1778405513288,30.47,80807.21,0.0,0.67852,0.0002,21.08706]
[1778405518322,30.47,80809.27,0.0,0.67893,0.0002,21.07643]
[1778405523358,30.47,80808.11,0.0,0.67869,0.0002,21.08251]
[1778405532419,30.47,80808.76,0.0,0.67882,0.0002,21.07916]
[1778405535440,30.47,80814.23,0.0,0.67992,0.0002,21.0505]
[1778405541486,30.46,80814.72,0.0,0.68003,0.0002,21.04772]
[1778405546647,30.46,80822.97,0.0,0.68167,0.0002,21.00429]
[1778405556718,30.46,80822.18,0.0,0.68155,0.0002,21.00372]
[1778405564649,30.46,80825.85,0.0,0.68229,0.0002,20.98416]
[1778405572705,30.46,80827.17,0.0,0.68255,0.0002,20.97706]
[1778405580761,30.46,80822.79,0.0,0.6817,0.0002,20.9997]
[1778405586802,30.45,80817.85,0.0,0.68073,0.0002,21.02522]
[1778405592845,30.45,80815.28,0.0,0.68024,0.0002,21.03826]
[1778405600024,30.45,80813.83,0.0,0.67996,0.0002,21.0456]
[1778405605936,30.45,80814.9,0.0,0.68018,0.0002,21.03987]
[1778405611101,30.45,80811.97,0.0,0.67962,0.0002,21.05062]
[1778405618019,30.45,80810.94,0.0,0.67941,0.0002,21.05602]
[1778405629094,30.45,80810.02,0.0,0.67922,0.0002,21.06111]
[1778405638160,30.45,80809.2,0.0,0.67905,0.0002,21.06558]
[1778405645210,30.45,80807.81,0.0,0.67877,0.0002,21.0729]
[1778405651381,30.46,80807.8,0.0,0.67875,0.0002,21.07344]
[1778405661451,30.46,80807.52,0.0,0.67866,0.0002,21.07579]
[1778405668369,30.47,80804.67,0.0,0.67806,0.0002,21.09128]
[1778405673405,30.47,80804.7,0.0,0.67808,0.0002,21.08705]
[1778405678440,30.47,80805.13,0.0,0.67815,0.0002,21.08529]
[1778405685489,30.47,80805.91,0.0,0.6783,0.0002,21.08134]
[1778405690525,30.48,80806.07,0.0,0.67832,0.0002,21.08076]
[1778405695559,30.48,80804.42,0.0,0.67798,0.0002,21.08959]
[1778405697573,30.48,80798.58,0.0,0.67681,0.0002,21.11987]
[1778405699588,30.48,80795.06,0.0,0.6761,0.0002,21.13804]
[1778405701733,30.48,80781.53,0.0,0.67338,0.0002,21.20699]
[1778405703616,30.48,80781.73,0.0,0.67341,0.0002,21.20614]
[1778405709659,30.48,80783.91,0.0,0.67384,0.0002,21.19534]
[1778405715700,30.48,80779.68,0.0,0.67299,0.0002,21.21684]
[1778405720735,30.48,80783.17,0.0,0.67369,0.0002,21.19925]
[1778405727784,30.48,80785.82,0.0,0.67422,0.0002,21.18579]
[1778405738858,30.48,80787.02,0.0,0.67449,0.0002,21.17505]
[1778405746917,30.48,80790.16,0.0,0.67513,0.0002,21.15898]
[1778405752094,30.48,80792.77,0.0,0.67565,0.0002,21.1456]
[1778405761017,30.48,80794.32,0.0,0.67597,0.0002,21.13754]
[1778405767060,30.48,80793.85,0.0,0.67588,0.0002,21.13979]
[1778405772235,30.48,80794.47,0.0,0.67601,0.0002,21.1365]
[1778405777132,30.48,80788.46,0.0,0.67481,0.0002,21.16704]
[1778405782305,30.48,80787.6,0.0,0.67463,0.0002,21.17171]
[1778405788209,30.48,80788.75,0.0,0.67484,0.0002,21.16629]
[1778405793243,30.49,80787.71,0.0,0.67463,0.0002,21.16774]
[1778405798279,30.49,80788.04,0.0,0.67467,0.0002,21.16674]
[1778405803315,30.5,80783.61,0.0,0.67375,0.0002,21.19013]
[1778405808351,30.51,80780.97,0.0,0.67318,0.0002,21.20453]
[1778405812515,30.51,80772.24,0.0,0.67139,0.0002,21.24917]
[1778405818421,30.52,80770.64,0.0,0.67102,0.0002,21.25827]
[1778405823456,30.53,80766.95,0.0,0.67024,0.0002,21.2775]
[1778405828490,30.54,80766.3,0.0,0.67009,0.0002,21.28139]
[1778405833527,30.54,80766.15,0.0,0.67003,0.0002,21.28282]
[1778405838563,30.55,80762.86,0.0,0.66934,0.0002,21.29987]
[1778405843596,30.55,80763.08,0.0,0.66935,0.0002,21.29967]
[1778405848632,30.56,80763.05,0.0,0.66931,0.0002,21.30071]
[1778405853668,30.57,80763.18,0.0,0.66933,0.0002,21.29624]
[1778405858703,30.57,80763.37,0.0,0.66934,0.0002,21.29599]
[1778405863737,30.58,80762.88,0.0,0.66922,0.0002,21.29905]
[1778405869778,30.58,80762.24,0.0,0.66906,0.0002,21.30308]
[1778405874813,30.59,80762.61,0.0,0.6691,0.0002,21.30211]
[1778405879849,30.6,80764.22,0.0,0.66939,0.0002,21.29505]
[1778405884884,30.6,80762.48,0.0,0.66901,0.0002,21.30445]
[1778405889926,30.61,80762.78,0.0,0.66903,0.0002,21.3038]
[1778405894963,30.62,80763.42,0.0,0.66913,0.0002,21.30148]
[1778405899998,30.62,80763.4,0.0,0.66909,0.0002,21.30239]
[1778405906044,30.63,80764.86,0.0,0.66935,0.0002,21.2962]
[1778405912082,30.64,80764.28,0.0,0.66922,0.0002,21.29554]
[1778405917117,30.65,80763.08,0.0,0.66895,0.0002,21.30223]
[1778405923159,30.65,80763.14,0.0,0.66892,0.0002,21.30287]
[1778405929201,30.66,80764.67,0.0,0.66919,0.0002,21.29644]
[1778405934236,30.67,80768.8,0.0,0.66999,0.0002,21.27688]
[1778405939272,30.67,80765.76,0.0,0.66935,0.0002,21.2926]
[1778405948334,30.68,80764.85,0.0,0.66912,0.0002,21.29836]
[1778405953498,30.69,80764.68,0.0,0.66906,0.0002,21.2999]
[1778405961425,30.7,80764.68,0.0,0.66901,0.0002,21.30101]
[1778405968474,30.71,80764.04,0.0,0.66885,0.0002,21.3051]
[1778405973639,30.71,80765.56,0.0,0.66915,0.0002,21.29383]
[1778405981571,30.72,80760.97,0.0,0.66818,0.0002,21.31753]
[1778405986606,30.73,80765.43,0.0,0.66905,0.0002,21.29654]
[1778405991641,30.74,80769.95,0.0,0.66992,0.0002,21.27525]
[1778405996677,30.74,80773.39,0.0,0.67057,0.0002,21.2592]
[1778406001711,30.75,80777.94,0.0,0.67145,0.0002,21.23748]
[1778406006746,30.75,80777.24,0.0,0.67129,0.0002,21.24171]
[1778406011783,30.76,80779.52,0.0,0.67172,0.0002,21.23099]
[1778406016818,30.76,80779.41,0.0,0.67168,0.0002,21.23204]
[1778406022860,30.77,80777.83,0.0,0.67134,0.0002,21.24041]
[1778406027894,30.77,80777.8,0.0,0.67132,0.0002,21.24103]
[1778406032929,30.78,80779.92,0.0,0.67174,0.0002,21.2266]
[1778406037966,30.78,80779.84,0.0,0.67171,0.0002,21.2276]
[1778406044138,30.79,80778.92,0.0,0.67149,0.0002,21.23286]
[1778406054208,30.79,80776.37,0.0,0.67094,0.0002,21.24673]
[1778406060122,30.8,80776.97,0.0,0.67102,0.0002,21.24461]
[1778406065156,30.81,80772.78,0.0,0.67016,0.0002,21.26603]
[1778406070194,30.81,80770.41,0.0,0.66965,0.0002,21.27851]
[1778406075229,30.82,80768.71,0.0,0.66928,0.0002,21.28763]
[1778406080264,30.83,80766.96,0.0,0.6689,0.0002,21.29696]
[1778406086306,30.83,80766.21,0.0,0.66871,0.0002,21.30154]
[1778406093355,30.84,80768.05,0.0,0.66905,0.0002,21.28933]
[1778406099397,30.85,80766.71,0.0,0.66875,0.0002,21.29682]
[1778406104558,30.86,80765.59,0.0,0.66849,0.0002,21.30305]
[1778406114631,30.87,80762.85,0.0,0.6679,0.0002,21.3176]
[1778406122558,30.88,80762.78,0.0,0.66784,0.0002,21.31908]
[1778406133632,30.89,80763.11,0.0,0.66786,0.0002,21.31862]
[1778406139677,30.89,80762.51,0.0,0.66771,0.0002,21.32229]
[1778406144843,30.9,80762.85,0.0,0.66776,0.0002,21.32117]
[1778406150751,30.9,80762.85,0.0,0.66773,0.0002,21.3218]
[1778406155788,30.91,80762.29,0.0,0.66763,0.0002,21.32049]
[1778406160824,30.91,80761.18,0.0,0.66738,0.0002,21.32647]
[1778406165860,30.92,80763.47,0.0,0.66781,0.0002,21.31607]
[1778406171901,30.92,80763.51,0.0,0.66779,0.0002,21.31668]
[1778406177943,30.93,80763.08,0.0,0.66767,0.0002,21.31953]
[1778406182978,30.94,80759.73,0.0,0.66698,0.0002,21.33627]
[1778406188016,30.94,80760.51,0.0,0.66711,0.0002,21.33308]
[1778406195194,30.95,80760.86,0.0,0.66715,0.0002,21.33219]
[1778406201106,30.95,80761.21,0.0,0.66719,0.0002,21.33118]
[1778406206141,30.96,80761.33,0.0,0.6672,0.0002,21.33115]
[1778406215335,30.96,80763.57,0.0,0.66763,0.0002,21.31688]
[1778406224266,30.97,80763.3,0.0,0.66754,0.0002,21.31921]
[1778406229304,30.98,80759.9,0.0,0.66684,0.0002,21.33607]
[1778406234339,30.98,80757.6,0.0,0.66636,0.0002,21.34754]
[1778406239374,30.98,80755.47,0.0,0.66591,0.0002,21.35816]
[1778406243401,30.99,80748.02,0.0,0.66441,0.0002,21.39385]
[1778406248442,30.99,80747.03,0.0,0.6642,0.0002,21.39888]
[1778406255491,30.99,80747.09,0.0,0.66419,0.0002,21.3991]
[1778406262540,31.0,80746.96,0.0,0.66413,0.0002,21.40045]
[1778406264553,31.0,80741.13,0.0,0.66296,0.0002,21.42802]
[1778406269589,31.0,80740.24,0.0,0.66277,0.0002,21.43247]
[1778406275755,31.01,80741.17,0.0,0.66296,0.0002,21.42404]
[1778406283688,31.01,80741.76,0.0,0.66305,0.0002,21.42202]
[1778406288722,31.02,80749.93,0.0,0.66467,0.0002,21.38393]
[1778406289729,31.02,80750.65,0.0,0.66481,0.0002,21.38064]
[1778406294764,31.02,80751.48,0.0,0.66496,0.0002,21.37725]
[1778406299798,31.03,80746.72,0.0,0.66398,0.0002,21.40021]
[1778406304835,31.03,80751.58,0.0,0.66494,0.0002,21.37771]
[1778406309869,31.04,80749.63,0.0,0.66453,0.0002,21.38744]
[1778406316036,31.04,80750.92,0.0,0.66476,0.0002,21.38191]
[1778406321953,31.05,80754.4,0.0,0.66544,0.0002,21.36594]
[1778406327995,31.05,80755.55,0.0,0.66565,0.0002,21.36101]
[1778406333029,31.05,80755.63,0.0,0.66567,0.0002,21.35653]
[1778406338065,31.06,80758.1,0.0,0.66615,0.0002,21.3452]
[1778406344107,31.06,80757.41,0.0,0.66599,0.0002,21.34896]
[1778406352163,31.07,80757.98,0.0,0.66608,0.0002,21.34686]
[1778406357198,31.07,80759.4,0.0,0.66635,0.0002,21.34049]
[1778406363244,31.07,80759.71,0.0,0.66639,0.0002,21.33953]
[1778406368275,31.08,80762.75,0.0,0.66698,0.0002,21.32547]
[1778406373310,31.08,80761.31,0.0,0.66667,0.0002,21.33285]
[1778406378345,31.09,80763.41,0.0,0.66707,0.0002,21.3233]
[1778406384386,31.09,80762.46,0.0,0.66686,0.0002,21.32843]
[1778406390429,31.09,80764.76,0.0,0.6673,0.0002,21.31798]
[1778406395464,31.1,80762.12,0.0,0.66678,0.0002,21.32653]
[1778406400499,31.1,80761.73,0.0,0.66669,0.0002,21.32879]
[1778406405535,31.1,80761.72,0.0,0.66667,0.0002,21.32921]
[1778406410570,31.11,80761.38,0.0,0.66659,0.0002,21.33119]
[1778406416750,31.11,80763.79,0.0,0.66705,0.0002,21.32012]
[1778406422653,31.12,80761.32,0.0,0.66654,0.0002,21.33234]
[1778406427690,31.12,80761.97,0.0,0.66666,0.0002,21.32957]
[1778406432726,31.12,80765.56,0.0,0.66736,0.0002,21.31276]
[1778406433733,31.12,80773.96,0.0,0.66903,0.0002,21.27238]
[1778406434738,31.12,80777.47,0.0,0.66972,0.0002,21.25544]
[1778406439773,31.12,80780.39,0.0,0.67029,0.0002,21.24159]
[1778406445815,31.13,80780.38,0.0,0.67027,0.0002,21.24206]
[1778406450850,31.13,80784.27,0.0,0.67103,0.0002,21.22355]
[1778406455885,31.13,80783.35,0.0,0.67085,0.0002,21.22394]
[1778406460921,31.14,80782.68,0.0,0.6707,0.0002,21.22763]
[1778406465955,31.14,80785.29,0.0,0.6712,0.0002,21.21534]
[1778406470991,31.14,80787.29,0.0,0.67158,0.0002,21.20603]
[1778406476026,31.15,80788.81,0.0,0.67186,0.0002,21.19908]
[1778406481061,31.15,80788.34,0.0,0.67175,0.0002,21.20191]
[1778406487242,31.16,80786.21,0.0,0.67131,0.0002,21.21296]
[1778406494153,31.16,80786.5,0.0,0.67133,0.0002,21.21233]
[1778406499187,31.17,80785.97,0.0,0.67121,0.0002,21.2155]
[1778406501202,31.17,80791.67,0.0,0.67232,0.0002,21.18783]
[1778406506237,31.17,80795.76,0.0,0.67313,0.0002,21.16766]
[1778406511271,31.17,80800.25,0.0,0.67405,0.0002,21.14087]
[1778406516307,31.17,80802.97,0.0,0.67458,0.0002,21.12735]
[1778406521343,31.17,80803.49,0.0,0.67469,0.0002,21.12473]
[1778406526376,31.17,80804.95,0.0,0.67498,0.0002,21.11742]
[1778406531412,31.17,80805.71,0.0,0.67513,0.0002,21.11358]
[1778406536448,31.17,80806.32,0.0,0.67526,0.0002,21.11032]
[1778406541483,31.17,80806.43,0.0,0.67528,0.0002,21.1097]
[1778406546520,31.17,80804.53,0.0,0.67491,0.0002,21.11907]
[1778406550545,31.17,80798.4,0.0,0.67369,0.0002,21.14987]
[1778406555587,31.17,80795.84,0.0,0.67317,0.0002,21.16287]
[1778406560620,31.17,80796.72,0.0,0.67335,0.0002,21.15827]
[1778406566668,31.16,80797.01,0.0,0.67345,0.0002,21.15588]
[1778406567808,31.16,80807.56,0.0,0.67553,0.0002,21.10332]
[1778406569685,31.16,80808.36,0.0,0.6757,0.0002,21.09901]
[1778406574719,31.15,80808.87,0.0,0.67584,0.0002,21.09147]
[1778406579757,31.15,80806.74,0.0,0.67545,0.0002,21.10151]
[1778406584792,31.14,80807.81,0.0,0.67569,0.0002,21.09542]
[1778406589831,31.14,80809.39,0.0,0.67602,0.0002,21.08701]
[1778406595873,31.14,80806.74,0.0,0.67552,0.0002,21.09952]
[1778406601915,31.13,80801.91,0.0,0.67461,0.0002,21.12261]
[1778406606950,31.12,80801.95,0.0,0.67464,0.0002,21.12174]
[1778406611986,31.12,80797.9,0.0,0.67387,0.0002,21.1412]
[1778406618158,31.11,80794.62,0.0,0.67325,0.0002,21.15657]
[1778406628228,31.11,80789.9,0.0,0.67233,0.0002,21.1795]
[1778406634141,31.11,80788.83,0.0,0.67215,0.0002,21.18003]
[1778406639176,31.11,80786.25,0.0,0.67165,0.0002,21.19254]
[1778406644211,31.1,80786.16,0.0,0.67164,0.0002,21.19287]
[1778406658439,31.1,80781.47,0.0,0.67071,0.0002,21.21563]
[1778406666365,31.1,80780.81,0.0,0.67058,0.0002,21.21894]
[1778406672408,31.11,80779.92,0.0,0.67039,0.0002,21.22349]
[1778406678579,31.11,80779.5,0.0,0.6703,0.0002,21.22574]
[1778406684492,31.11,80779.5,0.0,0.67029,0.0002,21.22594]
[1778406691540,31.11,80779.71,0.0,0.67035,0.0002,21.22067]
[1778406698719,31.11,80782.4,0.0,0.67087,0.0002,21.20787]
[1778406706646,31.12,80782.29,0.0,0.67083,0.0002,21.20883]
[1778406713695,31.12,80779.52,0.0,0.67027,0.0002,21.22262]
[1778406718859,31.12,80779.82,0.0,0.67033,0.0002,21.22135]
[1778406726786,31.12,80780.04,0.0,0.67036,0.0002,21.22057]
[1778406733837,31.13,80777.59,0.0,0.66986,0.0002,21.23268]
[1778406739013,31.13,80778.29,0.0,0.67,0.0002,21.2294]
[1778406747935,31.13,80778.29,0.0,0.66999,0.0002,21.22962]
[1778406752970,31.13,80779.6,0.0,0.67027,0.0002,21.21885]
[1778406759157,31.13,80779.68,0.0,0.67028,0.0002,21.21862]
[1778406770089,31.13,80779.85,0.0,0.6703,0.0002,21.21813]
[1778406779297,31.14,80780.03,0.0,0.67032,0.0002,21.21767]
[1778406786202,31.14,80780.28,0.0,0.67036,0.0002,21.21673]
[1778406789367,31.14,80774.16,0.0,0.66914,0.0002,21.24657]
[1778406791241,31.14,80768.09,0.0,0.66792,0.0002,21.27619]
[1778406796275,31.15,80768.48,0.0,0.66796,0.0002,21.27517]
[1778406802318,31.16,80768.01,0.0,0.66783,0.0002,21.27831]
[1778406807351,31.16,80767.69,0.0,0.66774,0.0002,21.28056]
[1778406813393,31.17,80767.47,0.0,0.6677,0.0002,21.27782]
[1778406818429,31.17,80765.81,0.0,0.66734,0.0002,21.28639]
[1778406827492,31.18,80766.31,0.0,0.6674,0.0002,21.2851]
[1778406832529,31.19,80765.92,0.0,0.66729,0.0002,21.28766]
[1778406837562,31.19,80765.75,0.0,0.66723,0.0002,21.28912]
[1778406842598,31.2,80763.23,0.0,0.66671,0.0002,21.30177]
[1778406847632,31.2,80762.63,0.0,0.66656,0.0002,21.30516]
[1778406852668,31.21,80762.78,0.0,0.66657,0.0002,21.30498]
[1778406857703,31.21,80762.65,0.0,0.66653,0.0002,21.30614]
[1778406862739,31.22,80762.29,0.0,0.66643,0.0002,21.30838]
[1778406866766,31.22,80768.47,0.0,0.66764,0.0002,21.27938]
[1778406871802,31.23,80768.7,0.0,0.66769,0.0002,21.27433]
[1778406876837,31.23,80770.03,0.0,0.66793,0.0002,21.26859]
[1778406878851,31.23,80778.0,0.0,0.6695,0.0002,21.23054]
[1778406880009,31.23,80780.44,0.0,0.66998,0.0002,21.21891]
[1778406883886,31.24,80786.76,0.0,0.67121,0.0002,21.18877]
[1778406888922,31.24,80786.62,0.0,0.67116,0.0002,21.19]
[1778406893957,31.25,80791.19,0.0,0.67204,0.0002,21.16823]
[1778406900141,31.25,80797.57,0.0,0.67328,0.0002,21.13752]
[1778406907048,31.26,80799.41,0.0,0.67362,0.0002,21.129]
[1778406912084,31.26,80800.82,0.0,0.67388,0.0002,21.1224]
[1778406917118,31.26,80801.99,0.0,0.6741,0.0002,21.11694]
[1778406922158,31.26,80798.07,0.0,0.67335,0.0002,21.13566]
[1778406927196,31.25,80797.51,0.0,0.67327,0.0002,21.13772]
[1778406932231,31.25,80794.82,0.0,0.67276,0.0002,21.14651]
[1778406940422,31.25,80791.75,0.0,0.67215,0.0002,21.16167]
[1778406946330,31.25,80790.84,0.0,0.67197,0.0002,21.16617]
[1778406952372,31.25,80790.92,0.0,0.67199,0.0002,21.16584]
[1778406957407,31.25,80794.95,0.0,0.67279,0.0002,21.14592]
[1778406962442,31.25,80797.88,0.0,0.67337,0.0002,21.13127]
[1778406967477,31.25,80796.64,0.0,0.67314,0.0002,21.13717]
[1778406974527,31.25,80795.16,0.0,0.67285,0.0002,21.14422]
[1778406978554,31.25,80787.94,0.0,0.67142,0.0002,21.17975]
[1778406980702,31.25,80785.68,0.0,0.67097,0.0002,21.19096]
[1778406986611,31.26,80785.68,0.0,0.67095,0.0002,21.19153]
[1778406994666,31.26,80788.41,0.0,0.6715,0.0002,21.17397]
[1778406999702,31.26,80790.99,0.0,0.672,0.0002,21.1616]
[1778407004738,31.26,80790.53,0.0,0.6719,0.0002,21.16425]
[1778407010912,31.27,80788.04,0.0,0.67139,0.0002,21.17682]
[1778407020982,31.27,80788.98,0.0,0.67154,0.0002,21.17312]
[1778407029913,31.28,80788.7,0.0,0.67146,0.0002,21.17519]
[1778407034948,31.28,80791.77,0.0,0.67206,0.0002,21.16029]
[1778407041122,31.28,80792.77,0.0,0.67226,0.0002,21.15531]
[1778407047031,31.28,80794.27,0.0,0.67256,0.0002,21.14789]
[1778407052067,31.28,80794.32,0.0,0.6726,0.0002,21.14308]
[1778407057102,31.28,80792.89,0.0,0.67232,0.0002,21.15006]
[1778407062137,31.28,80792.33,0.0,0.67221,0.0002,21.15278]
[1778407067171,31.28,80788.42,0.0,0.67144,0.0002,21.1718]
[1778407072206,31.28,80788.56,0.0,0.67147,0.0002,21.17106]
[1778407080265,31.28,80788.41,0.0,0.67144,0.0002,21.17174]
[1778407085298,31.28,80788.57,0.0,0.67147,0.0002,21.17093]
[1778407090333,31.28,80788.45,0.0,0.67145,0.0002,21.17148]
[1778407095367,31.27,80790.96,0.0,0.67195,0.0002,21.15924]
[1778407100403,31.28,80791.08,0.0,0.67197,0.0002,21.15868]
[1778407106445,31.28,80790.45,0.0,0.67184,0.0002,21.16179]
[1778407111616,31.28,80790.2,0.0,0.67182,0.0002,21.15848]
[1778407117524,31.28,80792.04,0.0,0.67218,0.0002,21.14956]
[1778407122558,31.28,80793.46,0.0,0.67246,0.0002,21.14251]
[1778407127594,31.27,80791.95,0.0,0.67219,0.0002,21.14938]
[1778407132629,31.27,80793.76,0.0,0.67256,0.0002,21.14]
[1778407141827,31.26,80797.25,0.0,0.67329,0.0002,21.12195]
[1778407151897,31.25,80800.08,0.0,0.67389,0.0002,21.10672]
[1778407157805,31.24,80800.35,0.0,0.67399,0.0002,21.10428]
[1778407164854,31.23,80802.08,0.0,0.67438,0.0002,21.09447]
[1778407172036,31.22,80802.5,0.0,0.67453,0.0002,21.08659]
[1778407182107,31.21,80804.78,0.0,0.67505,0.0002,21.07358]
[1778407189021,31.2,80804.44,0.0,0.67502,0.0002,21.0742]
[1778407194056,31.2,80805.01,0.0,0.67515,0.0002,21.07075]
[1778407199092,31.19,80805.2,0.0,0.67522,0.0002,21.06905]
[1778407204127,31.19,80805.87,0.0,0.67538,0.0002,21.06497]
[1778407209162,31.18,80806.17,0.0,0.67547,0.0002,21.06275]
[1778407214198,31.17,80806.51,0.0,0.67556,0.0002,21.06031]
[1778407220241,31.17,80806.36,0.0,0.67557,0.0002,21.06016]
[1778407226283,31.16,80806.91,0.0,0.67571,0.0002,21.05652]
[1778407232460,31.16,80807.11,0.0,0.67581,0.0002,21.05011]
[1778407240382,31.15,80807.41,0.0,0.67591,0.0002,21.04742]
[1778407246425,31.14,80811.69,0.0,0.67678,0.0002,21.02511]
[1778407252600,31.13,80811.14,0.0,0.67671,0.0002,21.02703]
[1778407263544,31.12,80811.01,0.0,0.67673,0.0002,21.02637]
[1778407269587,31.12,80810.45,0.0,0.67664,0.0002,21.02864]
[1778407274620,31.12,80810.27,0.0,0.67663,0.0002,21.02898]
[1778407276636,31.11,80818.77,0.0,0.67831,0.0002,20.98583]
[1778407277643,31.11,80824.25,0.0,0.67939,0.0002,20.95783]
[1778407279656,31.11,80828.88,0.0,0.68031,0.0002,20.93397]
[1778407284692,31.11,80832.82,0.0,0.68109,0.0002,20.91338]
[1778407289727,31.11,80827.92,0.0,0.68015,0.0002,20.93802]
[1778407295769,31.1,80825.6,0.0,0.67975,0.0002,20.94468]
[1778407300813,31.1,80822.64,0.0,0.67918,0.0002,20.95932]
[1778407306855,31.09,80821.92,0.0,0.67906,0.0002,20.96249]
[1778407313023,31.09,80817.38,0.0,0.67818,0.0002,20.98508]
[1778407318939,31.09,80816.17,0.0,0.67796,0.0002,20.99074]
[1778407323973,31.08,80812.36,0.0,0.67722,0.0002,21.00965]
[1778407326995,31.08,80806.87,0.0,0.67615,0.0002,21.0371]
[1778407328001,31.08,80801.15,0.0,0.67502,0.0002,21.06569]
[1778407333164,31.08,80803.9,0.0,0.67558,0.0002,21.05157]
[1778407341093,31.08,80804.7,0.0,0.67576,0.0002,21.04693]
[1778407346128,31.07,80806.51,0.0,0.67613,0.0002,21.0374]
[1778407351162,31.07,80806.5,0.0,0.67618,0.0002,21.03236]
[1778407356197,31.06,80807.31,0.0,0.67636,0.0002,21.02773]
[1778407363376,31.06,80807.56,0.0,0.67644,0.0002,21.02568]
[1778407369288,31.05,80808.61,0.0,0.67667,0.0002,21.01968]
[1778407381372,31.04,80809.5,0.0,0.6769,0.0002,21.0137]
[1778407386408,31.04,80805.81,0.0,0.6762,0.0002,21.03167]
[1778407388422,31.04,80799.92,0.0,0.67504,0.0002,21.061]
[1778407391443,31.03,80791.62,0.0,0.6734,0.0002,21.10214]
[1778407392450,31.03,80788.67,0.0,0.67281,0.0002,21.11683]
[1778407398492,31.04,80786.47,0.0,0.67236,0.0002,21.12805]
[1778407402522,31.04,80777.6,0.0,0.67059,0.0002,21.17177]
[1778407403666,31.04,80784.16,0.0,0.67189,0.0002,21.13972]
[1778407406550,31.04,80787.57,0.0,0.67258,0.0002,21.12258]
[1778407411585,31.03,80788.27,0.0,0.67277,0.0002,21.11413]
[1778407415613,31.03,80793.75,0.0,0.67387,0.0002,21.08661]
[1778407420649,31.03,80798.12,0.0,0.67476,0.0002,21.06428]
[1778407425688,31.02,80798.49,0.0,0.67485,0.0002,21.06189]
[1778407428705,31.02,80792.53,0.0,0.67368,0.0002,21.09125]
[1778407433740,31.02,80789.86,0.0,0.67317,0.0002,21.10405]
[1778407438775,31.02,80786.1,0.0,0.67242,0.0002,21.12261]
[1778407443947,31.02,80784.03,0.0,0.67198,0.0002,21.13356]
[1778407449851,31.03,80780.66,0.0,0.67129,0.0002,21.15057]
[1778407454888,31.03,80779.68,0.0,0.67108,0.0002,21.15578]
[1778407459922,31.03,80773.85,0.0,0.6699,0.0002,21.1848]
[1778407465964,31.04,80772.91,0.0,0.66967,0.0002,21.19033]
[1778407467988,31.04,80760.15,0.0,0.66712,0.0002,21.25209]
[1778407468995,31.04,80749.42,0.0,0.66495,0.0002,21.30348]
[1778407470002,31.05,80745.48,0.0,0.66416,0.0002,21.32221]
[1778407473030,31.05,80738.83,0.0,0.66284,0.0002,21.34912]
[1778407479072,31.05,80738.72,0.0,0.6628,0.0002,21.35006]
[1778407484228,31.05,80742.04,0.0,0.66345,0.0002,21.33485]
[1778407490147,31.06,80742.85,0.0,0.6636,0.0002,21.33148]
[1778407495183,31.06,80744.07,0.0,0.66383,0.0002,21.32606]
[1778407500217,31.06,80742.7,0.0,0.66355,0.0002,21.33274]
[1778407505252,31.06,80745.29,0.0,0.66405,0.0002,21.32085]
[1778407511294,31.07,80746.2,0.0,0.66422,0.0002,21.31694]
[1778407516329,31.07,80746.88,0.0,0.66435,0.0002,21.31405]
[1778407521364,31.07,80745.76,0.0,0.66411,0.0002,21.31968]
[1778407528412,31.08,80744.84,0.0,0.66391,0.0002,21.32431]
[1778407533447,31.08,80742.07,0.0,0.66338,0.0002,21.33288]
[1778407538482,31.08,80739.14,0.0,0.66278,0.0002,21.34667]
[1778407543518,31.08,80738.9,0.0,0.66273,0.0002,21.34783]
[1778407548553,31.08,80737.39,0.0,0.66243,0.0002,21.35491]
[1778407553587,31.08,80737.34,0.0,0.66242,0.0002,21.35517]
[1778407559630,31.08,80737.16,0.0,0.66238,0.0002,21.35606]
[1778407564794,31.08,80732.15,0.0,0.66137,0.0002,21.37938]
[1778407570710,31.08,80730.79,0.0,0.6611,0.0002,21.38564]
[1778407576750,31.08,80734.41,0.0,0.66183,0.0002,21.36885]
[1778407583799,31.08,80734.18,0.0,0.66178,0.0002,21.36992]
[1778407588837,31.08,80734.5,0.0,0.66184,0.0002,21.36845]
[1778407593868,31.08,80734.75,0.0,0.66192,0.0002,21.36278]
[1778407598903,31.08,80737.02,0.0,0.66238,0.0002,21.35223]
[1778407603940,31.08,80734.88,0.0,0.66194,0.0002,21.36226]
[1778407607968,31.08,80728.56,0.0,0.66067,0.0002,21.39154]
[1778407613001,31.08,80729.72,0.0,0.66091,0.0002,21.38611]
[1778407618036,31.08,80734.12,0.0,0.66179,0.0002,21.36581]
[1778407623072,31.08,80737.25,0.0,0.66241,0.0002,21.35153]
[1778407628109,31.09,80737.03,0.0,0.66235,0.0002,21.35292]
[1778407633142,31.09,80736.62,0.0,0.66226,0.0002,21.35498]
[1778407638177,31.09,80733.21,0.0,0.66157,0.0002,21.37085]
[1778407639184,31.09,80726.83,0.0,0.66029,0.0002,21.40037]
[1778407641198,31.09,80725.89,0.0,0.6601,0.0002,21.40472]
[1778407646233,31.09,80724.49,0.0,0.65981,0.0002,21.41116]
[1778407651268,31.09,80729.22,0.0,0.6608,0.0002,21.38476]
[1778407656303,31.09,80728.66,0.0,0.66069,0.0002,21.38729]
[1778407661338,31.09,80726.74,0.0,0.6603,0.0002,21.39604]
[1778407663357,31.09,80710.24,0.0,0.65697,0.0002,21.47129]
[1778407664361,31.08,80710.79,0.0,0.65708,0.0002,21.46876]
[1778407669394,31.09,80712.71,0.0,0.65746,0.0002,21.46018]
[1778407674429,31.09,80710.94,0.0,0.65711,0.0002,21.46815]
[1778407679464,31.08,80714.27,0.0,0.65779,0.0002,21.45299]
[1778407684498,31.08,80717.61,0.0,0.65846,0.0002,21.43774]
[1778407689535,31.08,80716.76,0.0,0.65829,0.0002,21.44155]
[1778407694571,31.08,80716.87,0.0,0.65832,0.0002,21.44097]
[1778407701619,31.08,80716.89,0.0,0.65833,0.0002,21.44074]
[1778407706655,31.08,80717.79,0.0,0.65852,0.0002,21.43652]
[1778407712696,31.08,80720.63,0.0,0.65912,0.0002,21.41894]
[1778407720754,31.08,80720.91,0.0,0.65919,0.0002,21.41735]
[1778407725924,31.07,80728.52,0.0,0.66074,0.0002,21.38217]
[1778407731832,31.07,80727.43,0.0,0.66052,0.0002,21.38699]
[1778407738881,31.07,80728.64,0.0,0.66077,0.0002,21.38124]
[1778407744924,31.07,80728.14,0.0,0.66068,0.0002,21.38341]
[1778407749959,31.07,80725.82,0.0,0.66022,0.0002,21.39399]
[1778407754995,31.07,80723.68,0.0,0.65979,0.0002,21.40368]
[1778407766206,31.06,80723.04,0.0,0.65968,0.0002,21.40627]
[1778407772116,31.06,80738.27,0.0,0.66278,0.0002,21.33099]
[1778407773128,31.06,80744.12,0.0,0.66396,0.0002,21.30353]
[1778407775142,31.06,80746.81,0.0,0.6645,0.0002,21.29088]
[1778407776276,31.06,80773.73,0.0,0.66989,0.0002,21.16188]
[1778407777156,31.06,80773.86,0.0,0.66991,0.0002,21.1613]
[1778407779172,31.06,80778.7,0.0,0.67087,0.0002,21.13783]
[1778407780177,31.07,80793.18,0.0,0.67375,0.0002,21.06658]
[1778407781185,31.06,80799.24,0.0,0.67496,0.0002,21.03627]
[1778407783198,31.07,80807.4,0.0,0.67657,0.0002,20.99544]
[1778407784205,31.06,80809.73,0.0,0.67703,0.0002,20.98361]
[1778407786348,31.06,80835.27,0.0,0.68207,0.0002,20.85286]
[1778407787242,31.06,80835.27,0.0,0.68207,0.0002,20.85273]
[1778407788249,31.06,80836.02,0.0,0.68222,0.0002,20.84878]
[1778407791272,31.06,80829.07,0.0,0.68086,0.0002,20.88451]
[1778407793284,31.06,80823.46,0.0,0.67977,0.0002,20.91318]
[1778407798319,31.05,80820.1,0.0,0.67913,0.0002,20.92957]
[1778407803356,31.05,80812.64,0.0,0.67768,0.0002,20.96694]
[1778407808394,31.05,80807.64,0.0,0.67671,0.0002,20.99178]
[1778407813428,31.04,80804.94,0.0,0.67619,0.0002,21.00486]
[1778407819466,31.04,80805.4,0.0,0.67631,0.0002,21.00194]
[1778407826628,31.03,80808.27,0.0,0.6769,0.0002,20.98681]
[1778407835580,31.03,80809.53,0.0,0.67721,0.0002,20.97506]
[1778407836698,31.03,80816.87,0.0,0.67866,0.0002,20.93769]
[1778407844643,31.02,80813.64,0.0,0.67805,0.0002,20.95355]
[1778407856840,31.02,80813.56,0.0,0.67807,0.0002,20.95299]
[1778407862780,31.01,80810.18,0.0,0.67741,0.0002,20.96973]
[1778407867806,31.01,80809.24,0.0,0.67724,0.0002,20.97407]
[1778407872840,31.01,80809.79,0.0,0.67737,0.0002,20.97088]
[1778407878882,31.01,80809.22,0.0,0.67726,0.0002,20.9735]
[1778407883917,31.0,80809.04,0.0,0.67724,0.0002,20.97401]
[1778407888952,31.0,80808.42,0.0,0.67713,0.0002,20.97676]
[1778407894995,31.0,80808.09,0.0,0.67711,0.0002,20.97338]
[1778407897123,31.0,80754.68,0.0,0.66646,0.0002,21.23638]
[1778407898034,31.0,80754.68,0.0,0.66645,0.0002,21.23661]
[1778407899039,31.0,80757.42,0.0,0.66699,0.0002,21.22362]
[1778407904076,31.0,80762.58,0.0,0.668,0.0002,21.1994]
[1778407911124,31.01,80761.06,0.0,0.66767,0.0002,21.20742]
[1778407917166,31.01,80764.19,0.0,0.66828,0.0002,21.1929]
[1778407921194,31.02,80769.76,0.0,0.66937,0.0002,21.16634]
[1778407926230,31.02,80771.52,0.0,0.6697,0.0002,21.15837]
[1778407931264,31.03,80769.64,0.0,0.6693,0.0002,21.16809]
[1778407936299,31.03,80770.88,0.0,0.66953,0.0002,21.16265]
[1778407947477,31.04,80773.7,0.0,0.67003,0.0002,21.15049]
[1778407953428,31.05,80775.11,0.0,0.67031,0.0002,21.13986]
[1778407958459,31.05,80776.13,0.0,0.67049,0.0002,21.13545]
[1778407963496,31.06,80778.75,0.0,0.67098,0.0002,21.12352]
[1778407968531,31.07,80781.3,0.0,0.67147,0.0002,21.11163]
[1778407973566,31.07,80780.83,0.0,0.67137,0.0002,21.11403]
[1778407978600,31.07,80780.31,0.0,0.67126,0.0002,21.11669]
[1778407984643,31.07,80778.86,0.0,0.67097,0.0002,21.12392]
[1778407989678,31.07,80775.88,0.0,0.67037,0.0002,21.13859]
[1778407994712,31.07,80774.09,0.0,0.67001,0.0002,21.14743]
[1778407999749,31.07,80774.88,0.0,0.67016,0.0002,21.14357]
[1778408004784,31.07,80780.42,0.0,0.67127,0.0002,21.11648]
[1778408010827,31.07,80779.36,0.0,0.67106,0.0002,21.12174]
[1778408016868,31.07,80779.22,0.0,0.67105,0.0002,21.11789]
[1778408017876,31.07,80784.95,0.0,0.6722,0.0002,21.08968]
[1778408024926,31.06,80787.74,0.0,0.67278,0.0002,21.07518]
[1778408028041,31.06,80781.46,0.0,0.67155,0.0002,21.10574]
[1778408029962,31.06,80765.62,0.0,0.66838,0.0002,21.18283]
[1778408030969,31.06,80766.33,0.0,0.66852,0.0002,21.17952]
[1778408031977,31.06,80760.41,0.0,0.66733,0.0002,21.20813]
[1778408032982,31.07,80753.36,0.0,0.66591,0.0002,21.24191]
[1778408034997,31.07,80751.65,0.0,0.66556,0.0002,21.25018]
[1778408040032,31.07,80746.35,0.0,0.66448,0.0002,21.27576]
[1778408045067,31.07,80746.95,0.0,0.66458,0.0002,21.27335]
[1778408050102,31.08,80744.79,0.0,0.66414,0.0002,21.28384]
[1778408055137,31.08,80746.32,0.0,0.66443,0.0002,21.27694]
[1778408060172,31.08,80746.83,0.0,0.66452,0.0002,21.27484]
[1778408066214,31.08,80746.3,0.0,0.6644,0.0002,21.27766]
[1778408077290,31.09,80746.55,0.0,0.66446,0.0002,21.27243]
[1778408082325,31.09,80749.92,0.0,0.66513,0.0002,21.25671]
[1778408087361,31.09,80748.66,0.0,0.66487,0.0002,21.26286]
[1778408091388,31.09,80740.55,0.0,0.66323,0.0002,21.30111]
[1778408096424,31.09,80736.87,0.0,0.66249,0.0002,21.31833]
[1778408101458,31.09,80735.76,0.0,0.66227,0.0002,21.32352]
[1778408107501,31.09,80732.7,0.0,0.66165,0.0002,21.33778]
[1778408108600,31.09,80725.13,0.0,0.66012,0.0002,21.37275]
[1778408114551,31.09,80722.22,0.0,0.65954,0.0002,21.38606]
[1778408119586,31.09,80719.08,0.0,0.6589,0.0002,21.40037]
[1778408124620,31.09,80715.79,0.0,0.65824,0.0002,21.4153]
[1778408128740,31.09,80708.67,0.0,0.6568,0.0002,21.44748]
[1778408134691,31.09,80707.54,0.0,0.6566,0.0002,21.44789]
[1778408139726,31.09,80707.17,0.0,0.65654,0.0002,21.44941]
[1778408144761,31.09,80706.71,0.0,0.65645,0.0002,21.45134]
[1778408149800,31.09,80707.26,0.0,0.65657,0.0002,21.44872]
[1778408154831,31.09,80709.1,0.0,0.65694,0.0002,21.44035]
[1778408159866,31.08,80706.53,0.0,0.65642,0.0002,21.45186]
[1778408165909,31.08,80702.56,0.0,0.65562,0.0002,21.46953]
[1778408169032,31.08,80688.46,0.0,0.65276,0.0002,21.53211]
[1778408169936,31.08,80688.46,0.0,0.65276,0.0002,21.5321]
[1778408171950,31.08,80688.4,0.0,0.65275,0.0002,21.53228]
[1778408176986,31.08,80687.66,0.0,0.65261,0.0002,21.53532]
[1778408182028,31.08,80686.46,0.0,0.65237,0.0002,21.54034]
[1778408187063,31.07,80688.57,0.0,0.65281,0.0002,21.5308]
[1778408192098,31.07,80691.82,0.0,0.65351,0.0002,21.51173]
[1778408197133,31.07,80695.09,0.0,0.65419,0.0002,21.49696]
[1778408203175,31.07,80697.69,0.0,0.65473,0.0002,21.48515]
[1778408207203,31.06,80690.75,0.0,0.65333,0.0002,21.51569]
[1778408212238,31.06,80689.2,0.0,0.65303,0.0002,21.52218]
[1778408216266,31.06,80699.69,0.0,0.65518,0.0002,21.47529]
[1778408217285,31.06,80700.49,0.0,0.65534,0.0002,21.47167]
[1778408219383,31.06,80719.24,0.0,0.65915,0.0002,21.38669]
[1778408220298,31.06,80719.24,0.0,0.65915,0.0002,21.38667]
[1778408223353,31.06,80734.49,0.0,0.66224,0.0002,21.31613]
[1778408225361,31.05,80734.04,0.0,0.66215,0.0002,21.31811]
[1778408230396,31.05,80734.92,0.0,0.66234,0.0002,21.31379]
[1778408235431,31.05,80731.51,0.0,0.66166,0.0002,21.32942]
[1778408242480,31.05,80730.88,0.0,0.66155,0.0002,21.33196]
[1778408247516,31.04,80722.49,0.0,0.65987,0.0002,21.37043]
[1778408255572,31.04,80723.76,0.0,0.66017,0.0002,21.35943]
[1778408261614,31.03,80724.49,0.0,0.66034,0.0002,21.35562]
[1778408266649,31.03,80724.95,0.0,0.66045,0.0002,21.35313]
[1778408275712,31.02,80722.86,0.0,0.66006,0.0002,21.36203]
[1778408285785,31.02,80723.37,0.0,0.6602,0.0002,21.3588]
[1778408289873,31.01,80736.11,0.0,0.66279,0.0002,21.29909]
[1778408291828,31.01,80737.32,0.0,0.66304,0.0002,21.29325]
[1778408296863,31.01,80737.55,0.0,0.66311,0.0002,21.29181]
[1778408302906,31.0,80738.46,0.0,0.66331,0.0002,21.28713]
[1778408308948,31.0,80739.55,0.0,0.66354,0.0002,21.28169]
[1778408313982,31.0,80738.52,0.0,0.66337,0.0002,21.28173]
[1778408319017,31.0,80738.3,0.0,0.66334,0.0002,21.28249]
[1778408324051,31.0,80736.18,0.0,0.66292,0.0002,21.29221]
[1778408328079,30.99,80726.62,0.0,0.66099,0.0002,21.33667]
[1778408333117,30.99,80730.09,0.0,0.6617,0.0002,21.32034]
[1778408338150,30.99,80733.04,0.0,0.66231,0.0002,21.30626]
[1778408343186,30.99,80734.81,0.0,0.66268,0.0002,21.29764]
[1778408348219,30.98,80736.34,0.0,0.663,0.0002,21.2902]
[1778408353259,30.98,80736.87,0.0,0.66312,0.0002,21.2875]
[1778408358293,30.98,80737.84,0.0,0.66332,0.0002,21.28276]
[1778408363329,30.98,80742.09,0.0,0.6642,0.0002,21.26218]
[1778408368365,30.97,80745.9,0.0,0.66498,0.0002,21.24372]
[1778408373398,30.97,80744.54,0.0,0.66475,0.0002,21.24528]
[1778408378435,30.96,80748.55,0.0,0.66558,0.0002,21.22564]
[1778408383470,30.96,80744.39,0.0,0.66478,0.0002,21.24459]
[1778408387497,30.95,80738.58,0.0,0.66363,0.0002,21.27149]
[1778408392535,30.95,80734.2,0.0,0.66277,0.0002,21.29136]
[1778408399580,30.94,80736.54,0.0,0.66329,0.0002,21.2792]
[1778408410662,30.92,80740.9,0.0,0.66425,0.0002,21.25673]
[1778408413679,30.92,80746.79,0.0,0.66546,0.0002,21.22815]
[1778408418713,30.91,80746.57,0.0,0.66546,0.0002,21.22815]
[1778408424756,30.9,80747.24,0.0,0.66565,0.0002,21.22368]
[1778408431805,30.88,80748.25,0.0,0.66593,0.0002,21.213]
[1778408436842,30.88,80758.34,0.0,0.66801,0.0002,21.16347]
[1778408440868,30.87,80764.41,0.0,0.66925,0.0002,21.13339]
[1778408445903,30.87,80769.46,0.0,0.6703,0.0002,21.10794]
[1778408449931,30.86,80779.78,0.0,0.6724,0.0002,21.05624]
[1778408454965,30.85,80779.95,0.0,0.67247,0.0002,21.05453]
[1778408460002,30.85,80783.07,0.0,0.67313,0.0002,21.03801]
[1778408462015,30.84,80789.77,0.0,0.67449,0.0002,21.00408]
[1778408465039,30.84,80797.41,0.0,0.67605,0.0002,20.96469]
[1778408466046,30.84,80800.77,0.0,0.67673,0.0002,20.94745]
[1778408470079,30.83,80805.62,0.0,0.67772,0.0002,20.92206]
[1778408475109,30.81,80801.72,0.0,0.67707,0.0002,20.93864]
[1778408480150,30.8,80797.09,0.0,0.67619,0.0002,20.96094]
[1778408485179,30.79,80793.56,0.0,0.67553,0.0002,20.97762]
[1778408490216,30.78,80795.5,0.0,0.67596,0.0002,20.96657]
[1778408495251,30.77,80795.97,0.0,0.67613,0.0002,20.9584]
[1778408500286,30.76,80795.08,0.0,0.67599,0.0002,20.96175]
[1778408505321,30.75,80795.72,0.0,0.67617,0.0002,20.95734]
[1778408511425,30.74,80792.67,0.0,0.67561,0.0002,20.97143]
[1778408517405,30.73,80788.78,0.0,0.67488,0.0002,20.98972]
[1778408521496,30.7,80782.34,0.0,0.67376,0.0002,21.01741]
[1778408527478,30.65,80785.8,0.0,0.6747,0.0002,20.99354]
[1778408532513,30.64,80787.65,0.0,0.67511,0.0002,20.98319]
[1778408537548,30.63,80790.36,0.0,0.6757,0.0002,20.96824]
[1778408542583,30.62,80792.66,0.0,0.6762,0.0002,20.95553]
[1778408547617,30.62,80792.66,0.0,0.67624,0.0002,20.9545]
[1778408552653,30.61,80793.4,0.0,0.67646,0.0002,20.94508]
[1778408557687,30.6,80796.5,0.0,0.67712,0.0002,20.92807]
[1778408569769,30.58,80798.15,0.0,0.67757,0.0002,20.91657]
[1778408574806,30.57,80799.54,0.0,0.6779,0.0002,20.90816]
[1778408580849,30.56,80800.06,0.0,0.67805,0.0002,20.90402]
[1778408586891,30.55,80800.55,0.0,0.67821,0.0002,20.90001]
[1778408591987,30.54,80800.58,0.0,0.67826,0.0002,20.89863]
[1778408598973,30.53,80800.58,0.0,0.67833,0.0002,20.89682]
[1778408604015,30.48,80806.26,0.0,0.67971,0.0002,20.86077]
[1778408609045,30.47,80807.23,0.0,0.67994,0.0002,20.85471]
[1778408619117,30.46,80803.9,0.0,0.67937,0.0002,20.86555]
[1778408622224,30.46,80797.72,0.0,0.67815,0.0002,20.89709]
[1778408631201,30.44,80796.18,0.0,0.67792,0.0002,20.90288]
[1778408636235,30.43,80794.02,0.0,0.67752,0.0002,20.91304]
[1778408641273,30.43,80792.68,0.0,0.67728,0.0002,20.91904]
[1778408644292,30.42,80786.49,0.0,0.67605,0.0002,20.95041]
[1778408649327,30.42,80783.8,0.0,0.67554,0.0002,20.96329]
[1778408655369,30.41,80781.39,0.0,0.67509,0.0002,20.97445]
[1778408662505,30.4,80780.65,0.0,0.67499,0.0002,20.97687]
[1778408668460,30.39,80780.04,0.0,0.67491,0.0002,20.97884]
[1778408674501,30.38,80779.79,0.0,0.67493,0.0002,20.97439]
[1778408679536,30.37,80784.6,0.0,0.67595,0.0002,20.94882]
[1778408684572,30.37,80785.39,0.0,0.67614,0.0002,20.94395]
[1778408691621,30.36,80784.18,0.0,0.67593,0.0002,20.94908]
[1778408696658,30.35,80786.54,0.0,0.67644,0.0002,20.93607]
[1778408701694,30.35,80786.12,0.0,0.67638,0.0002,20.9376]
[1778408706726,30.34,80789.6,0.0,0.67712,0.0002,20.91872]
[1778408712855,30.33,80789.7,0.0,0.67719,0.0002,20.91691]
[1778408718814,30.32,80791.44,0.0,0.67759,0.0002,20.90661]
[1778408723851,30.32,80794.7,0.0,0.67829,0.0002,20.88858]
[1778408729891,30.31,80800.64,0.0,0.67954,0.0002,20.85627]
[1778408734926,30.3,80799.18,0.0,0.67931,0.0002,20.85829]
[1778408740968,30.29,80802.28,0.0,0.67998,0.0002,20.84081]
[1778408746003,30.29,80803.1,0.0,0.68019,0.0002,20.83549]
[1778408751042,30.28,80802.46,0.0,0.6801,0.0002,20.83781]
[1778408763205,30.26,80802.93,0.0,0.68028,0.0002,20.83283]
[1778408769168,30.25,80804.18,0.0,0.68058,0.0002,20.82501]
[1778408776217,30.24,80803.55,0.0,0.68051,0.0002,20.82693]
[1778408781255,30.24,80805.48,0.0,0.68093,0.0002,20.81573]
[1778408786296,30.23,80805.39,0.0,0.68095,0.0002,20.81526]
[1778408791331,30.22,80804.49,0.0,0.68083,0.0002,20.81446]
[1778408796368,30.22,80803.79,0.0,0.68072,0.0002,20.81723]
[1778408803489,30.21,80803.98,0.0,0.68081,0.0002,20.81494]
[1778408812479,30.2,80803.37,0.0,0.68074,0.0002,20.81655]
[1778408817514,30.19,80805.0,0.0,0.68111,0.0002,20.80704]
[1778408822550,30.18,80811.17,0.0,0.68239,0.0002,20.77339]
[1778408827585,30.18,80813.31,0.0,0.68285,0.0002,20.76118]
[1778408832620,30.17,80814.12,0.0,0.68304,0.0002,20.75608]
[1778408837654,30.17,80815.5,0.0,0.68334,0.0002,20.74791]
[1778408842690,30.16,80816.16,0.0,0.6835,0.0002,20.74364]
[1778408847726,30.16,80819.13,0.0,0.68414,0.0002,20.72677]
[1778408853841,30.15,80819.21,0.0,0.68423,0.0002,20.72036]
[1778408859810,30.15,80819.2,0.0,0.68426,0.0002,20.7197]
[1778408864844,30.14,80818.49,0.0,0.68414,0.0002,20.72283]
[1778408869879,30.13,80816.06,0.0,0.68367,0.0002,20.73508]
[1778408874914,30.13,80816.51,0.0,0.68379,0.0002,20.73192]
[1778408880957,30.12,80816.48,0.0,0.68382,0.0002,20.73115]
[1778408886999,30.12,80816.85,0.0,0.68394,0.0002,20.72796]
[1778408892035,30.11,80817.43,0.0,0.68409,0.0002,20.72385]
[1778408897070,30.1,80816.9,0.0,0.68402,0.0002,20.72574]
[1778408902106,30.1,80817.05,0.0,0.68407,0.0002,20.72427]
[1778408907141,30.09,80817.27,0.0,0.68414,0.0002,20.7223]
[1778408912176,30.09,80819.64,0.0,0.68468,0.0002,20.70412]
[1778408918218,30.08,80819.23,0.0,0.68463,0.0002,20.70556]
[1778408923252,30.08,80819.01,0.0,0.6846,0.0002,20.70621]
[1778408928287,30.08,80816.91,0.0,0.6842,0.0002,20.71698]
[1778408933323,30.07,80816.99,0.0,0.68423,0.0002,20.71591]
[1778408938358,30.07,80816.99,0.0,0.68426,0.0002,20.71528]
[1778408943394,30.06,80817.26,0.0,0.68433,0.0002,20.7132]
[1778408948429,30.06,80817.33,0.0,0.68437,0.0002,20.71222]
[1778408954543,30.05,80813.19,0.0,0.68356,0.0002,20.73386]
[1778408960512,30.05,80811.63,0.0,0.68327,0.0002,20.74136]
[1778408965548,30.04,80810.42,0.0,0.68305,0.0002,20.74715]
[1778408971589,30.04,80809.12,0.0,0.68285,0.0002,20.7487]
[1778408976627,30.03,80807.27,0.0,0.68249,0.0002,20.75797]
[1778408981661,30.03,80806.73,0.0,0.68241,0.0002,20.76004]
[1778408986696,30.02,80810.27,0.0,0.68317,0.0002,20.73997]
[1778408992739,30.01,80816.94,0.0,0.68457,0.0002,20.70264]
[1778408997773,30.01,80822.36,0.0,0.68571,0.0002,20.6721]
[1778409002808,30.0,80826.22,0.0,0.68653,0.0002,20.64997]
[1778409007844,29.99,80824.67,0.0,0.68625,0.0002,20.65749]
[1778409012879,29.99,80820.68,0.0,0.68547,0.0002,20.67832]
[1778409017914,29.98,80817.12,0.0,0.68479,0.0002,20.69673]
[1778409023956,29.97,80814.59,0.0,0.68431,0.0002,20.70927]
[1778409028992,29.97,80812.27,0.0,0.68388,0.0002,20.72085]
[1778409034026,29.96,80809.86,0.0,0.68346,0.0002,20.72806]
[1778409039063,29.95,80808.3,0.0,0.68318,0.0002,20.73549]
[1778409044099,29.94,80807.87,0.0,0.68313,0.0002,20.73681]
[1778409049133,29.94,80805.04,0.0,0.68259,0.0002,20.75109]
[1778409055246,29.93,80804.38,0.0,0.68249,0.0002,20.75345]
[1778409062227,29.92,80803.11,0.0,0.68228,0.0002,20.75892]
[1778409067262,29.91,80801.93,0.0,0.68208,0.0002,20.76428]
[1778409072297,29.91,80801.04,0.0,0.68193,0.0002,20.76805]
[1778409077333,29.9,80800.64,0.0,0.68189,0.0002,20.76919]
[1778409082367,29.89,80798.84,0.0,0.68155,0.00021,20.77792]
[1778409087403,29.89,80798.42,0.0,0.68149,0.00021,20.77949]
[1778409092437,29.88,80798.57,0.0,0.68158,0.00021,20.77328]
[1778409101501,29.87,80799.46,0.0,0.68181,0.00021,20.76723]
[1778409106535,29.87,80801.72,0.0,0.68231,0.00021,20.75418]
[1778409111570,29.86,80801.78,0.0,0.68235,0.00021,20.75301]
[1778409118618,29.86,80801.89,0.0,0.68242,0.00021,20.75119]
[1778409124663,29.85,80799.83,0.0,0.68203,0.00021,20.76121]
[1778409131711,29.84,80800.22,0.0,0.68216,0.00021,20.75783]
[1778409136751,29.83,80801.75,0.0,0.68251,0.00021,20.74858]
[1778409141785,29.83,80801.88,0.0,0.68257,0.00021,20.74687]
[1778409149842,29.82,80801.73,0.0,0.6826,0.00021,20.74609]
[1778409156003,29.81,80801.26,0.0,0.68257,0.00021,20.74282]
[1778409161926,29.8,80803.58,0.0,0.68309,0.00021,20.72904]
[1778409166963,29.79,80801.3,0.0,0.68266,0.00021,20.74041]
[1778409174010,29.78,80801.61,0.0,0.68278,0.00021,20.73731]
[1778409181058,29.77,80798.4,0.0,0.68217,0.00021,20.75335]
[1778409185087,29.77,80805.11,0.0,0.68357,0.00021,20.71618]
[1778409190122,29.76,80806.92,0.0,0.68397,0.00021,20.70556]
[1778409195157,29.76,80805.76,0.0,0.68376,0.00021,20.71121]
[1778409201199,29.75,80805.48,0.0,0.68373,0.00021,20.71179]
[1778409206355,29.75,80806.34,0.0,0.68393,0.00021,20.70644]
[1778409212276,29.74,80806.37,0.0,0.68399,0.00021,20.70093]
[1778409217311,29.74,80807.8,0.0,0.68431,0.00021,20.69252]
[1778409222346,29.74,80808.82,0.0,0.68454,0.00021,20.68645]
[1778409227380,29.73,80808.01,0.0,0.68439,0.00021,20.69043]
[1778409232415,29.73,80810.56,0.0,0.68493,0.00021,20.67593]
[1778409237451,29.73,80812.57,0.0,0.68536,0.00021,20.66439]
[1778409242485,29.73,80813.85,0.0,0.68563,0.00021,20.65693]
[1778409248527,29.72,80815.12,0.0,0.68591,0.00021,20.64945]
[1778409253563,29.72,80816.38,0.0,0.68619,0.00021,20.64192]
[1778409258598,29.72,80822.7,0.0,0.6875,0.0002,20.60624]
[1778409263633,29.71,80824.83,0.0,0.68796,0.0002,20.59384]
[1778409268668,29.71,80825.89,0.0,0.68819,0.0002,20.5874]
[1778409274709,29.71,80827.14,0.0,0.6885,0.0002,20.57516]
[1778409279745,29.7,80828.24,0.0,0.68874,0.0002,20.56853]
[1778409284779,29.7,80827.82,0.0,0.68867,0.0002,20.57041]
[1778409288808,29.7,80819.16,0.0,0.68692,0.00021,20.61828]
[1778409293843,29.69,80814.11,0.0,0.68589,0.00021,20.64587]
[1778409297004,29.69,80805.79,0.0,0.68419,0.00021,20.69142]
[1778409300891,29.69,80801.8,0.0,0.68338,0.00021,20.71301]
[1778409305926,29.69,80808.41,0.0,0.68476,0.00021,20.67637]
[1778409310962,29.69,80807.97,0.0,0.68467,0.00021,20.67857]
[1778409317145,29.68,80807.34,0.0,0.68455,0.00021,20.68176]
[1778409324053,29.68,80807.17,0.0,0.68453,0.00021,20.68241]
[1778409330095,29.68,80806.37,0.0,0.68437,0.00021,20.68656]
[1778409335130,29.68,80805.82,0.0,0.6843,0.00021,20.68475]
[1778409340276,29.68,80805.65,0.0,0.68427,0.00021,20.68547]
[1778409345311,29.68,80805.41,0.0,0.68423,0.00021,20.68648]
[1778409350346,29.67,80805.31,0.0,0.68423,0.00021,20.68647]
[1778409355381,29.67,80804.94,0.0,0.68417,0.00021,20.68817]
[1778409365452,29.67,80804.65,0.0,0.68412,0.00021,20.68948]
[1778409374514,29.67,80804.52,0.0,0.6841,0.00021,20.68991]
[1778409385589,29.66,80804.57,0.0,0.68414,0.00021,20.68876]
[1778409390627,29.66,80804.38,0.0,0.68412,0.00021,20.68942]
[1778409395662,29.66,80804.69,0.0,0.68422,0.00021,20.6827]
[1778409405734,29.65,80806.63,0.0,0.68465,0.00021,20.67134]
[1778409412784,29.65,80803.86,0.0,0.68409,0.00021,20.6862]
[1778409417818,29.65,80801.8,0.0,0.68368,0.00021,20.69705]
[1778409425874,29.64,80802.33,0.0,0.68382,0.00021,20.69345]
[1778409434937,29.64,80802.99,0.0,0.68398,0.00021,20.68908]
[1778409439972,29.63,80803.34,0.0,0.68407,0.00021,20.68675]
[1778409445011,29.63,80804.02,0.0,0.68422,0.00021,20.68263]
[1778409450042,29.63,80804.71,0.0,0.68438,0.00021,20.67847]
[1778409455077,29.63,80807.0,0.0,0.68489,0.00021,20.66087]
[1778409460111,29.63,80806.32,0.0,0.68476,0.00021,20.66432]
[1778409465146,29.62,80805.98,0.0,0.6847,0.00021,20.66589]
[1778409471189,29.62,80803.65,0.0,0.68424,0.00021,20.6783]
[1778409477233,29.62,80803.76,0.0,0.68428,0.00021,20.67721]
[1778409482266,29.61,80803.87,0.0,0.68431,0.00021,20.67622]
[1778409487300,29.61,80803.94,0.0,0.68435,0.00021,20.67525]
[1778409492335,29.61,80802.89,0.0,0.68415,0.00021,20.6804]
[1778409497371,29.6,80799.48,0.0,0.68347,0.00021,20.69849]
[1778409503413,29.6,80797.74,0.0,0.68314,0.00021,20.70719]
[1778409508476,29.59,80799.08,0.0,0.68344,0.00021,20.69923]
[1778409515497,29.59,80799.59,0.0,0.68361,0.00021,20.69098]
[1778409520532,29.58,80800.69,0.0,0.68385,0.00021,20.68446]
[1778409528637,29.58,80803.75,0.0,0.68451,0.00021,20.66693]
[1778409535637,29.58,80802.52,0.0,0.68427,0.00021,20.67316]
[1778409541684,29.57,80802.86,0.0,0.68436,0.00021,20.67079]
[1778409548728,29.57,80802.74,0.0,0.68436,0.00021,20.67088]
[1778409554771,29.57,80803.02,0.0,0.68443,0.00021,20.66885]
[1778409560813,29.56,80802.99,0.0,0.68444,0.00021,20.66854]
[1778409567862,29.56,80803.45,0.0,0.68456,0.00021,20.66546]
[1778409573905,29.56,80802.98,0.0,0.68451,0.00021,20.66295]
[1778409578987,29.55,80803.07,0.0,0.68454,0.00021,20.66207]
[1778409590016,29.55,80803.44,0.0,0.68465,0.00021,20.65922]
[1778409595053,29.55,80805.76,0.0,0.68514,0.00021,20.64606]
[1778409602104,29.54,80802.1,0.0,0.6844,0.00021,20.66576]
[1778409607137,29.54,80801.66,0.0,0.68432,0.00021,20.66778]
[1778409613180,29.54,80801.47,0.0,0.6843,0.00021,20.66834]
[1778409618215,29.54,80801.88,0.0,0.6844,0.00021,20.66568]
[1778409623250,29.53,80802.38,0.0,0.68451,0.00021,20.66283]
[1778409628287,29.53,80802.74,0.0,0.68458,0.00021,20.66075]
[1778409633322,29.53,80802.19,0.0,0.68451,0.00021,20.65897]
[1778409638357,29.53,80805.19,0.0,0.68513,0.00021,20.64231]
[1778409643392,29.53,80803.47,0.0,0.68478,0.00021,20.65179]
[1778409649478,29.53,80803.77,0.0,0.68484,0.00021,20.65003]
[1778409659548,29.53,80804.88,0.0,0.68508,0.00021,20.64372]
[1778409669618,29.53,80805.56,0.0,0.68522,0.00021,20.63977]
[1778409675617,29.53,80806.24,0.0,0.68537,0.00021,20.6359]
[1778409680651,29.53,80806.24,0.0,0.68537,0.00021,20.63582]
[1778409685686,29.53,80805.16,0.0,0.68515,0.00021,20.64173]
[1778409690721,29.53,80803.58,0.0,0.68483,0.00021,20.65038]
[1778409697770,29.53,80801.0,0.0,0.68433,0.00021,20.65977]
[1778409704818,29.52,80800.88,0.0,0.68432,0.00021,20.66019]
[1778409709898,29.52,80800.42,0.0,0.68423,0.00021,20.66251]
[1778409719969,29.52,80799.65,0.0,0.68408,0.00021,20.66629]
[1778409730039,29.52,80799.46,0.0,0.68406,0.00021,20.66687]
[1778409740109,29.51,80798.17,0.0,0.68381,0.00021,20.67349]
[1778409747114,29.51,80796.4,0.0,0.68346,0.00021,20.68292]
[1778409752150,29.51,80795.01,0.0,0.68321,0.00021,20.68569]
[1778409757185,29.51,80793.64,0.0,0.68293,0.00021,20.69296]
[1778409762219,29.51,80793.42,0.0,0.68289,0.00021,20.6939]
[1778409768262,29.5,80793.49,0.0,0.68292,0.00021,20.69321]
[1778409773296,29.5,80795.02,0.0,0.68325,0.00021,20.68456]
[1778409778332,29.5,80795.16,0.0,0.68328,0.00021,20.68356]
[1778409783366,29.5,80796.14,0.0,0.6835,0.00021,20.67792]
[1778409790461,29.5,80797.06,0.0,0.6837,0.00021,20.67256]
[1778409797462,29.5,80797.06,0.0,0.68371,0.00021,20.67227]
[1778409803509,29.49,80797.48,0.0,0.68381,0.00021,20.66969]
[1778409808542,29.49,80792.64,0.0,0.68281,0.00021,20.69613]
[1778409813576,29.49,80792.43,0.0,0.6828,0.00021,20.69246]
[1778409820677,29.49,80793.18,0.0,0.68297,0.00021,20.68801]
[1778409826667,29.49,80792.67,0.0,0.68287,0.00021,20.6905]
[1778409832711,29.49,80788.96,0.0,0.6821,0.00021,20.71078]
[1778409839759,29.49,80787.57,0.0,0.68181,0.00021,20.71835]
[1778409845803,29.49,80784.22,0.0,0.68112,0.00021,20.73658]
[1778409850837,29.49,80782.87,0.0,0.68084,0.00021,20.74391]
[1778409855872,29.49,80781.76,0.0,0.6806,0.00021,20.74995]
[1778409858893,29.49,80775.87,0.0,0.67937,0.00021,20.78189]
[1778409863928,29.49,80775.5,0.0,0.67929,0.00021,20.7839]
[1778409868963,29.49,80776.34,0.0,0.67947,0.00021,20.77941]
[1778409873998,29.49,80779.53,0.0,0.68016,0.00021,20.75766]
[1778409878025,29.49,80785.48,0.0,0.68139,0.00021,20.72553]
[1778409881049,29.49,80793.43,0.0,0.68304,0.00021,20.68217]
[1778409883062,29.49,80799.39,0.0,0.68428,0.00021,20.64936]
[1778409887091,29.49,80805.17,0.0,0.68548,0.00021,20.61743]
[1778409892126,29.49,80803.78,0.0,0.68518,0.00021,20.62528]
[1778409897162,29.49,80804.26,0.0,0.68528,0.00021,20.62273]
[1778409902195,29.49,80805.14,0.0,0.68546,0.00021,20.61796]
[1778409907230,29.49,80802.39,0.0,0.68488,0.00021,20.63328]
[1778409912266,29.49,80798.99,0.0,0.68418,0.00021,20.6521]
[1778409917303,29.49,80799.8,0.0,0.68435,0.00021,20.64758]
[1778409922336,29.49,80800.82,0.0,0.68456,0.00021,20.6419]
[1778409928378,29.49,80803.57,0.0,0.68513,0.00021,20.62666]
[1778409933412,29.49,80804.49,0.0,0.68536,0.00021,20.61684]
[1778409938448,29.49,80801.25,0.0,0.6847,0.00021,20.63432]
[1778409943484,29.48,80801.28,0.0,0.68474,0.00021,20.63326]
[1778409951591,29.47,80801.72,0.0,0.68488,0.00021,20.62936]
[1778409958588,29.47,80802.37,0.0,0.68506,0.00021,20.62446]
[1778409963626,29.46,80802.67,0.0,0.68516,0.00021,20.62187]
[1778409968662,29.45,80802.93,0.0,0.68525,0.00021,20.6195]
[1778409973696,29.45,80803.12,0.0,0.68532,0.00021,20.61752]
[1778409978730,29.44,80807.15,0.0,0.68619,0.00021,20.59413]
[1778409983766,29.44,80807.9,0.0,0.68638,0.00021,20.58886]
[1778409988801,29.43,80807.93,0.0,0.68643,0.00021,20.5876]
[1778409995850,29.42,80807.7,0.0,0.68646,0.00021,20.58275]
[1778410000884,29.41,80808.63,0.0,0.68669,0.00021,20.57644]
[1778410005919,29.41,80808.2,0.0,0.68664,0.00021,20.57774]
[1778410012012,29.4,80811.24,0.0,0.68733,0.00021,20.55902]
[1778410018005,29.39,80810.02,0.0,0.68713,0.00021,20.56448]
[1778410024048,29.38,80806.85,0.0,0.68652,0.00021,20.58083]
[1778410029083,29.37,80806.52,0.0,0.68648,0.00021,20.58181]
[1778410034118,29.37,80806.07,0.0,0.68642,0.00021,20.58347]
[1778410039152,29.36,80805.66,0.0,0.68637,0.00021,20.58491]
[1778410045195,29.35,80805.47,0.0,0.68636,0.00021,20.58496]
[1778410052292,29.35,80805.26,0.0,0.68639,0.00021,20.58032]
[1778410060304,29.34,80805.2,0.0,0.68644,0.00021,20.57897]
[1778410068360,29.32,80807.77,0.0,0.68704,0.00021,20.56271]
[1778410070375,29.32,80813.32,0.0,0.68821,0.00021,20.53091]
[1778410075410,29.32,80815.01,0.0,0.6886,0.00021,20.52025]
[1778410082461,29.31,80811.32,0.0,0.68788,0.00021,20.53962]
[1778410088502,29.3,80810.53,0.0,0.68777,0.00021,20.54276]
[1778410094543,29.29,80812.13,0.0,0.68814,0.00021,20.53244]
[1778410099579,29.28,80808.31,0.0,0.68738,0.00021,20.55317]
[1778410103615,29.28,80815.52,0.0,0.6889,0.00021,20.51162]
[1778410107642,29.28,80822.57,0.0,0.69039,0.00021,20.47078]
[1778410112714,29.27,80822.28,0.0,0.69038,0.00021,20.46699]
[1778410118719,29.27,80823.76,0.0,0.69072,0.00021,20.45756]
[1778410125770,29.26,80823.44,0.0,0.69069,0.00021,20.45837]
[1778410130805,29.26,80824.24,0.0,0.69088,0.00021,20.45305]
[1778410142924,29.25,80823.45,0.0,0.69078,0.00021,20.45582]
[1778410147924,29.24,80823.1,0.0,0.69073,0.00021,20.45708]
[1778410152994,29.24,80822.86,0.0,0.69072,0.00021,20.45757]
[1778410161017,29.22,80822.86,0.0,0.69077,0.00021,20.45586]
[1778410166052,29.22,80820.15,0.0,0.69024,0.00021,20.47062]
[1778410171087,29.22,80821.54,0.0,0.69058,0.00021,20.45726]
[1778410176121,29.21,80820.2,0.0,0.69033,0.00021,20.46428]
[1778410181156,29.21,80818.54,0.0,0.69001,0.00021,20.47311]
[1778410187199,29.2,80815.88,0.0,0.68949,0.00021,20.48737]
[1778410192234,29.2,80816.03,0.0,0.68955,0.00021,20.48577]
[1778410197269,29.19,80815.84,0.0,0.68953,0.00021,20.48616]
[1778410202304,29.19,80813.92,0.0,0.68915,0.00021,20.49647]
[1778410208345,29.18,80814.38,0.0,0.68928,0.00021,20.49303]
[1778410213382,29.18,80814.82,0.0,0.68939,0.00021,20.48984]
[1778410219423,29.17,80815.04,0.0,0.68947,0.00021,20.48774]
[1778410224458,29.17,80815.72,0.0,0.68963,0.00021,20.48316]
[1778410229493,29.17,80816.06,0.0,0.68973,0.00021,20.48035]
[1778410234528,29.16,80817.01,0.0,0.69,0.00021,20.46924]
[1778410239562,29.15,80821.4,0.0,0.69094,0.00021,20.4431]
[1778410244598,29.15,80822.91,0.0,0.69129,0.00021,20.43355]
[1778410249633,29.14,80825.6,0.0,0.69187,0.00021,20.41721]
[1778410253661,29.14,80819.78,0.0,0.69067,0.00021,20.45044]
[1778410258696,29.14,80817.21,0.0,0.69016,0.00021,20.4647]
[1778410263730,29.13,80819.0,0.0,0.69056,0.00021,20.45357]
[1778410270784,29.13,80820.13,0.0,0.69084,0.00021,20.44582]
[1778410275819,29.12,80821.34,0.0,0.69112,0.00021,20.43797]
[1778410283922,29.11,80821.22,0.0,0.69114,0.00021,20.43733]
[1778410288909,29.11,80815.48,0.0,0.68997,0.00021,20.46964]
[1778410293992,29.1,80811.61,0.0,0.68922,0.00021,20.48637]
[1778410299986,29.1,80810.66,0.0,0.68906,0.00021,20.49075]
[1778410303007,29.09,80816.63,0.0,0.69032,0.00021,20.45596]
[1778410309053,29.09,80820.87,0.0,0.69124,0.00021,20.4306]
[1778410314087,29.08,80823.69,0.0,0.69186,0.00021,20.4134]
[1778410318116,29.08,80831.81,0.0,0.69357,0.00021,20.3653]
[1778410323150,29.07,80830.72,0.0,0.69337,0.00021,20.37085]
[1778410328186,29.07,80829.24,0.0,0.69309,0.00021,20.37874]
[1778410333221,29.07,80835.09,0.0,0.69433,0.00021,20.34377]
[1778410335236,29.06,80836.03,0.0,0.69454,0.00021,20.33792]
[1778410340271,29.06,80833.96,0.0,0.69413,0.00021,20.34948]
[1778410345305,29.06,80833.49,0.0,0.69405,0.00021,20.35161]
[1778410350340,29.05,80839.6,0.0,0.69535,0.00021,20.31493]
[1778410351349,29.05,80840.54,0.0,0.69558,0.00021,20.30453]
[1778410353361,29.05,80846.27,0.0,0.69679,0.00021,20.27001]
[1778410358398,29.04,80847.78,0.0,0.69713,0.00021,20.26013]
[1778410364493,29.04,80850.22,0.0,0.69767,0.00021,20.2446]
[1778410370481,29.03,80852.83,0.0,0.69824,0.00021,20.22804]
[1778410375518,29.03,80853.3,0.0,0.69836,0.00021,20.22445]
[1778410382567,29.02,80856.52,0.0,0.69906,0.00021,20.20408]
[1778410388609,29.02,80857.32,0.0,0.69926,0.00021,20.19842]
[1778410394652,29.01,80857.78,0.0,0.69938,0.00021,20.19483]
[1778410395659,29.01,80865.41,0.0,0.70095,0.00021,20.14877]
[1778410399687,29.01,80870.11,0.0,0.70192,0.00021,20.12024]
[1778410401701,29.01,80879.23,0.0,0.70381,0.00021,20.06422]
[1778410404773,29.01,80889.17,0.0,0.70586,0.0002,20.00265]
[1778410411771,29.01,80885.34,0.0,0.70512,0.0002,20.02094]
[1778410416805,29.01,80886.92,0.0,0.70546,0.0002,20.01086]
[1778410422848,29.0,80885.55,0.0,0.70519,0.0002,20.01888]
[1778410427882,29.0,80878.51,0.0,0.70376,0.00021,20.06168]
[1778410430904,29.0,80873.11,0.0,0.70266,0.00021,20.0944]
[1778410434931,29.0,80865.07,0.0,0.70102,0.00021,20.14288]
[1778410439967,28.99,80863.44,0.0,0.7007,0.00021,20.1523]
[1778410445001,28.99,80862.09,0.0,0.70045,0.00021,20.15972]
[1778410450040,28.99,80863.35,0.0,0.70073,0.00021,20.15137]
[1778410455073,28.98,80868.75,0.0,0.70187,0.00021,20.11789]
[1778410457087,28.98,80871.42,0.0,0.70242,0.00021,20.10135]
[1778410463129,28.98,80870.46,0.0,0.70225,0.00021,20.10663]
[1778410468163,28.98,80871.99,0.0,0.70257,0.00021,20.09691]
[1778410474207,28.97,80868.09,0.0,0.70182,0.00021,20.11535]
[1778410484275,28.97,80864.99,0.0,0.70122,0.00021,20.13304]
[1778410489311,28.96,80864.49,0.0,0.70114,0.00021,20.1355]
[1778410495408,28.96,80864.37,0.0,0.70114,0.00021,20.13544]
[1778410501395,28.96,80863.2,0.0,0.70092,0.00021,20.14176]
[1778410506430,28.95,80863.19,0.0,0.70094,0.00021,20.14116]
[1778410512473,28.95,80862.67,0.0,0.70086,0.00021,20.14355]
[1778410524557,28.94,80863.14,0.0,0.70101,0.00021,20.13909]
[1778410530602,28.93,80862.84,0.0,0.70097,0.00021,20.14019]
[1778410535688,28.93,80863.07,0.0,0.70107,0.00021,20.13349]
[1778410545758,28.92,80862.64,0.0,0.70102,0.00021,20.13481]
[1778410551749,28.92,80862.66,0.0,0.70106,0.00021,20.13358]
[1778410556783,28.91,80866.07,0.0,0.7018,0.00021,20.1119]
[1778410565846,28.91,80865.44,0.0,0.70172,0.00021,20.11424]
[1778410574911,28.9,80864.41,0.0,0.70155,0.00021,20.11899]
[1778410579946,28.89,80863.95,0.0,0.70149,0.00021,20.12094]
[1778410586038,28.89,80863.42,0.0,0.7014,0.00021,20.12344]
[1778410596108,28.88,80863.12,0.0,0.7014,0.00021,20.11957]
[1778410602098,28.88,80862.97,0.0,0.70139,0.00021,20.1199]
[1778410613175,28.87,80862.95,0.0,0.70144,0.00021,20.11831]
[1778410622238,28.87,80862.55,0.0,0.70139,0.00021,20.11991]
[1778410627273,28.86,80867.28,0.0,0.70238,0.00021,20.09049]
[1778410632314,28.86,80866.68,0.0,0.70227,0.00021,20.09376]
[1778410637344,28.86,80866.4,0.0,0.70223,0.00021,20.09507]
[1778410642380,28.86,80865.53,0.0,0.70206,0.00021,20.1]
[1778410648422,28.86,80865.58,0.0,0.70209,0.00021,20.0992]
[1778410653457,28.85,80864.63,0.0,0.70193,0.00021,20.09991]
[1778410659498,28.85,80863.94,0.0,0.70181,0.00021,20.10367]
[1778410664534,28.85,80864.46,0.0,0.70193,0.00021,20.1001]
[1778410669569,28.85,80864.17,0.0,0.70187,0.00021,20.10179]
[1778410674605,28.85,80862.41,0.0,0.70151,0.00021,20.11242]
[1778410679641,28.85,80862.15,0.0,0.70146,0.00021,20.11387]
[1778410684676,28.85,80862.57,0.0,0.70155,0.00021,20.11117]
[1778410689711,28.85,80860.39,0.0,0.7011,0.00021,20.12436]
[1778410694747,28.84,80861.39,0.0,0.70132,0.00021,20.118]
[1778410699780,28.84,80862.29,0.0,0.70151,0.00021,20.1124]
[1778410704818,28.84,80861.91,0.0,0.70143,0.00021,20.11461]
[1778410712872,28.84,80862.79,0.0,0.70166,0.00021,20.10416]
[1778410717909,28.84,80862.43,0.0,0.70159,0.00021,20.10612]
[1778410722944,28.84,80862.05,0.0,0.70152,0.00021,20.1082]
[1778410732011,28.84,80862.3,0.0,0.70159,0.00021,20.10619]
[1778410737090,28.83,80861.57,0.0,0.70145,0.00021,20.11039]
[1778410744090,28.83,80861.27,0.0,0.7014,0.00021,20.11185]
[1778410749126,28.83,80861.44,0.0,0.70144,0.00021,20.11056]
[1778410754160,28.83,80861.14,0.0,0.70139,0.00021,20.11213]
[1778410759197,28.83,80861.37,0.0,0.70144,0.00021,20.11046]
[1778410764236,28.83,80860.8,0.0,0.70133,0.00021,20.11368]
[1778410769271,28.83,80864.34,0.0,0.70207,0.00021,20.09194]
[1778410774305,28.83,80861.16,0.0,0.70145,0.00021,20.10644]
[1778410780348,28.82,80860.78,0.0,0.70138,0.00021,20.10842]
[1778410785384,28.82,80860.79,0.0,0.70139,0.00021,20.10808]
[1778410791427,28.82,80860.39,0.0,0.70132,0.00021,20.1102]
[1778410796465,28.82,80855.99,0.0,0.70042,0.00021,20.1367]
[1778410801499,28.82,80854.85,0.0,0.7002,0.00021,20.14311]
[1778410806535,28.81,80859.63,0.0,0.7012,0.00021,20.1136]
[1778410811569,28.81,80859.28,0.0,0.70114,0.00021,20.11541]
[1778410816608,28.81,80859.51,0.0,0.7012,0.00021,20.11366]
[1778410821643,28.81,80858.82,0.0,0.70107,0.00021,20.11754]
[1778410827692,28.81,80857.93,0.0,0.7009,0.00021,20.12251]
[1778410832724,28.8,80858.33,0.0,0.70103,0.00021,20.11496]
[1778410837798,28.8,80860.87,0.0,0.70157,0.00021,20.09908]
[1778410843803,28.8,80858.27,0.0,0.70104,0.00021,20.1146]
[1778410848838,28.8,80858.28,0.0,0.70105,0.00021,20.11413]
[1778410855885,28.79,80858.73,0.0,0.70117,0.00021,20.11082]
[1778410860920,28.79,80859.89,0.0,0.70142,0.00021,20.10327]
[1778410865956,28.79,80860.24,0.0,0.70151,0.00021,20.10076]
[1778410871997,28.79,80860.76,0.0,0.70164,0.00021,20.09669]
[1778410877033,28.78,80861.22,0.0,0.70176,0.00021,20.09322]
[1778410881063,28.78,80867.75,0.0,0.70313,0.00021,20.0525]
[1778410886095,28.78,80867.2,0.0,0.70304,0.00021,20.0552]
[1778410891131,28.77,80866.41,0.0,0.70293,0.00021,20.05463]
[1778410896167,28.77,80867.35,0.0,0.70315,0.00021,20.04819]
[1778410901201,28.77,80866.31,0.0,0.70296,0.00021,20.05396]
[1778410906237,28.76,80868.38,0.0,0.70341,0.00021,20.04058]
[1778410911272,28.76,80879.52,0.0,0.70573,0.00021,19.97085]
[1778410915300,28.76,80884.95,0.0,0.70686,0.00021,19.93662]
[1778410920335,28.75,80885.11,0.0,0.70691,0.00021,19.93511]
[1778410922349,28.75,80895.18,0.0,0.70899,0.00021,19.87155]
[1778410924363,28.75,80906.75,0.0,0.71138,0.0002,19.79787]
[1778410926377,28.75,80919.56,0.0,0.714,0.0002,19.71556]
[1778410931415,28.75,80924.28,0.0,0.71498,0.0002,19.68469]
[1778410933426,28.75,80918.23,0.0,0.71375,0.0002,19.7234]
[1778410938461,28.75,80918.08,0.0,0.71374,0.0002,19.72378]
[1778410941482,28.74,80930.46,0.0,0.71628,0.0002,19.6433]
[1778410943495,28.74,80941.42,0.0,0.71851,0.0002,19.57146]
[1778410948531,28.74,80942.47,0.0,0.71874,0.0002,19.56392]
[1778410953567,28.74,80943.77,0.0,0.71906,0.0002,19.54991]
[1778410954573,28.74,80952.38,0.0,0.7208,0.0002,19.49316]
[1778410955580,28.74,80959.12,0.0,0.72216,0.0002,19.44845]
[1778410957593,28.74,80962.48,0.0,0.72283,0.0002,19.42633]
[1778410959609,28.74,80957.07,0.0,0.72174,0.0002,19.46226]
[1778410962629,28.73,80950.6,0.0,0.72045,0.0002,19.50479]
[1778410963639,28.73,80944.82,0.0,0.71928,0.0002,19.54279]
[1778410965652,28.73,80946.5,0.0,0.71962,0.0002,19.53157]
[1778410970687,28.73,80948.53,0.0,0.72005,0.0002,19.51783]
[1778410974718,28.73,80942.97,0.0,0.71893,0.0002,19.55412]
[1778410979752,28.73,80939.93,0.0,0.71833,0.0002,19.57351]
[1778410984787,28.73,80939.41,0.0,0.71824,0.0002,19.57632]
[1778410989822,28.72,80939.62,0.0,0.7183,0.0002,19.57436]
[1778410994858,28.72,80940.32,0.0,0.71846,0.0002,19.5692]
[1778411000903,28.72,80940.39,0.0,0.7185,0.0002,19.56806]
[1778411005936,28.72,80943.64,0.0,0.71917,0.0002,19.54622]
[1778411010973,28.71,80945.71,0.0,0.7196,0.0002,19.53211]
[1778411013993,28.71,80952.97,0.0,0.72112,0.0002,19.47901]
[1778411019070,28.71,80951.39,0.0,0.72082,0.0002,19.48876]
[1778411025069,28.71,80950.27,0.0,0.72061,0.0002,19.49551]
[1778411030105,28.7,80950.42,0.0,0.72066,0.0002,19.49403]
[1778411035140,28.7,80949.45,0.0,0.72047,0.0002,19.49998]
[1778411042189,28.7,80949.8,0.0,0.72056,0.0002,19.49708]
[1778411044203,28.7,80944.09,0.0,0.71941,0.0002,19.53453]
[1778411049238,28.7,80940.8,0.0,0.71876,0.0002,19.55566]
[1778411054273,28.69,80939.96,0.0,0.7186,0.0002,19.56073]
[1778411059308,28.69,80940.29,0.0,0.71867,0.0002,19.55843]
[1778411061324,28.69,80934.52,0.0,0.71751,0.0002,19.59611]
[1778411064344,28.69,80928.33,0.0,0.71625,0.0002,19.63621]
[1778411069420,28.69,80928.21,0.0,0.71624,0.0002,19.63654]
[1778411075420,28.69,80929.18,0.0,0.71648,0.0002,19.62543]
[1778411081462,28.69,80929.36,0.0,0.71651,0.0002,19.62438]
[1778411086497,28.69,80929.22,0.0,0.71648,0.0002,19.62528]
[1778411091532,28.69,80929.51,0.0,0.71654,0.0002,19.62332]
[1778411098582,28.69,80929.14,0.0,0.71647,0.0002,19.6255]
[1778411103616,28.69,80925.68,0.0,0.71578,0.0002,19.64776]
[1778411108652,28.68,80926.54,0.0,0.71596,0.0002,19.64182]
[1778411116707,28.68,80926.59,0.0,0.71599,0.0002,19.6409]
[1778411123757,28.68,80927.45,0.0,0.71618,0.0002,19.63477]
[1778411128792,28.68,80927.94,0.0,0.71629,0.0002,19.63121]
[1778411133826,28.68,80928.77,0.0,0.71651,0.0002,19.62061]
[1778411139868,28.67,80928.6,0.0,0.71649,0.0002,19.62127]
[1778411145911,28.67,80928.86,0.0,0.71655,0.0002,19.61913]
[1778411151953,28.67,80927.52,0.0,0.71629,0.0002,19.62742]
[1778411156994,28.67,80926.75,0.0,0.71615,0.0002,19.63202]
[1778411162039,28.67,80926.01,0.0,0.71601,0.0002,19.6364]
[1778411166068,28.66,80919.45,0.0,0.71468,0.0002,19.67866]
[1778411172109,28.66,80920.5,0.0,0.71492,0.0002,19.67117]
[1778411177144,28.66,80919.73,0.0,0.71477,0.0002,19.67569]
[1778411183187,28.66,80921.11,0.0,0.71507,0.0002,19.66615]
[1778411189228,28.65,80921.96,0.0,0.71527,0.0002,19.66]
[1778411194262,28.65,80920.86,0.0,0.71509,0.0002,19.66194]
[1778411200335,28.65,80918.89,0.0,0.7147,0.0002,19.67427]
[1778411205339,28.65,80922.2,0.0,0.71539,0.0002,19.65247]
[1778411210374,28.65,80925.21,0.0,0.71601,0.0002,19.63272]
[1778411214405,28.65,80931.69,0.0,0.71733,0.0002,19.59037]
[1778411220475,28.65,80932.63,0.0,0.71752,0.0002,19.58425]
[1778411228503,28.65,80933.5,0.0,0.7177,0.0002,19.57857]
[1778411234545,28.65,80933.26,0.0,0.71765,0.0002,19.58012]
[1778411239579,28.65,80933.88,0.0,0.71778,0.0002,19.57602]
[1778411244614,28.65,80935.31,0.0,0.71807,0.0002,19.56664]
[1778411249651,28.65,80935.75,0.0,0.71816,0.0002,19.56375]
[1778411254685,28.65,80935.75,0.0,0.71819,0.0002,19.55895]
[1778411260727,28.65,80935.43,0.0,0.71813,0.0002,19.56106]
[1778411266769,28.65,80935.36,0.0,0.71811,0.0002,19.56151]
[1778411271804,28.65,80933.38,0.0,0.71771,0.0002,19.57446]
[1778411279861,28.65,80932.62,0.0,0.71756,0.0002,19.57927]
[1778411284896,28.65,80931.65,0.0,0.71737,0.0002,19.58548]
[1778411289929,28.64,80930.98,0.0,0.71724,0.0002,19.58971]
[1778411294965,28.64,80927.86,0.0,0.7166,0.0002,19.60994]
[1778411300002,28.64,80923.73,0.0,0.71575,0.0002,19.6371]
[1778411304027,28.65,80918.07,0.0,0.71458,0.0002,19.67421]
[1778411309063,28.65,80914.93,0.0,0.71393,0.00021,19.69498]
[1778411314097,28.65,80910.26,0.0,0.71299,0.00021,19.72076]
[1778411319134,28.65,80907.28,0.0,0.71237,0.00021,19.74033]
[1778411325175,28.65,80904.48,0.0,0.71178,0.00021,19.75867]
[1778411330210,28.66,80901.51,0.0,0.71116,0.00021,19.77785]
[1778411335245,28.66,80900.54,0.0,0.71096,0.00021,19.78403]
[1778411340280,28.65,80900.59,0.0,0.71098,0.00021,19.78361]
[1778411347330,28.65,80904.3,0.0,0.71174,0.00021,19.75974]
[1778411352364,28.65,80903.75,0.0,0.71163,0.00021,19.76338]
[1778411357400,28.65,80904.49,0.0,0.71178,0.00021,19.75872]
[1778411362436,28.66,80903.64,0.0,0.71159,0.00021,19.76452]
[1778411367469,28.66,80901.88,0.0,0.71122,0.00021,19.77607]
[1778411373512,28.66,80902.64,0.0,0.7114,0.00021,19.76673]
[1778411378548,28.66,80903.07,0.0,0.71148,0.00021,19.76437]
[1778411383582,28.66,80899.91,0.0,0.71081,0.00021,19.78513]
[1778411388623,28.67,80893.01,0.0,0.70937,0.00021,19.82948]
[1778411393654,28.67,80893.84,0.0,0.70953,0.00021,19.82452]
[1778411400704,28.67,80893.15,0.0,0.70938,0.00021,19.82933]
[1778411405739,28.67,80892.11,0.0,0.70915,0.00021,19.83622]
[1778411410775,28.67,80889.52,0.0,0.70861,0.00021,19.85287]
[1778411414804,28.67,80883.43,0.0,0.70735,0.00021,19.89135]
[1778411419838,28.67,80889.55,0.0,0.70861,0.00021,19.8529]
[1778411424877,28.67,80890.79,0.0,0.70886,0.00021,19.84529]
[1778411431946,28.68,80890.06,0.0,0.70873,0.00021,19.84546]
[1778411436961,28.68,80893.57,0.0,0.70945,0.00021,19.82349]
[1778411441995,28.68,80893.07,0.0,0.70934,0.00021,19.82699]
[1778411447031,28.68,80896.03,0.0,0.70993,0.00021,19.80858]
[1778411449047,28.68,80901.83,0.0,0.71112,0.00021,19.77184]
[1778411456095,28.69,80901.71,0.0,0.71107,0.00021,19.77344]
[1778411462137,28.69,80897.45,0.0,0.71017,0.00021,19.80124]
[1778411469186,28.69,80896.13,0.0,0.70988,0.00021,19.81028]
[1778411476235,28.7,80895.24,0.0,0.70968,0.00021,19.81655]
[1778411482297,28.7,80894.46,0.0,0.7095,0.00021,19.82198]
[1778411487312,28.7,80888.22,0.0,0.7082,0.00021,19.86181]
[1778411492367,28.7,80888.87,0.0,0.70836,0.00021,19.85318]
[1778411497382,28.7,80886.83,0.0,0.70793,0.00021,19.86628]
[1778411502418,28.7,80887.96,0.0,0.70816,0.00021,19.85936]
[1778411510473,28.71,80887.86,0.0,0.70813,0.00021,19.8604]
[1778411516515,28.71,80890.51,0.0,0.70866,0.00021,19.84405]
[1778411521549,28.71,80889.79,0.0,0.7085,0.00021,19.84894]
[1778411526586,28.71,80888.92,0.0,0.70831,0.00021,19.85482]
[1778411531620,28.71,80891.05,0.0,0.70874,0.00021,19.84172]
[1778411536655,28.71,80896.53,0.0,0.70986,0.00021,19.80723]
[1778411542698,28.71,80896.89,0.0,0.70994,0.00021,19.80502]
[1778411547737,28.71,80895.92,0.0,0.70974,0.00021,19.81097]
[1778411552770,28.71,80900.43,0.0,0.71071,0.00021,19.77727]
[1778411558813,28.71,80898.65,0.0,0.71037,0.00021,19.78803]
[1778411563847,28.71,80897.88,0.0,0.71022,0.00021,19.79246]
[1778411568882,28.71,80896.99,0.0,0.71005,0.00021,19.7978]
[1778411573917,28.7,80896.2,0.0,0.70989,0.00021,19.80261]
[1778411578952,28.7,80895.42,0.0,0.70973,0.00021,19.80763]
[1778411583987,28.7,80897.76,0.0,0.71021,0.00021,19.79287]
[1778411584994,28.7,80904.83,0.0,0.71166,0.00021,19.74778]
[1778411589022,28.71,80911.48,0.0,0.71303,0.00021,19.70521]
[1778411594057,28.7,80913.94,0.0,0.71354,0.0002,19.68917]
[1778411599092,28.7,80917.76,0.0,0.71433,0.0002,19.66425]
[1778411604128,28.7,80918.31,0.0,0.71445,0.0002,19.66041]
[1778411609163,28.7,80919.83,0.0,0.71477,0.0002,19.6503]
[1778411614198,28.7,80921.54,0.0,0.71516,0.0002,19.63421]
[1778411620240,28.7,80920.43,0.0,0.71494,0.0002,19.64115]
[1778411626281,28.7,80921.73,0.0,0.71521,0.0002,19.63248]
[1778411631317,28.7,80923.26,0.0,0.71553,0.0002,19.62241]
[1778411636352,28.7,80924.65,0.0,0.71582,0.0002,19.61329]
[1778411643422,28.7,80924.71,0.0,0.71583,0.0002,19.61281]
[1778411648438,28.69,80925.01,0.0,0.7159,0.0002,19.6106]
[1778411653474,28.69,80925.44,0.0,0.716,0.0002,19.60739]
[1778411658507,28.69,80925.79,0.0,0.71609,0.0002,19.60471]
[1778411663562,28.69,80920.4,0.0,0.71498,0.0002,19.64001]
[1778411669585,28.69,80921.28,0.0,0.71515,0.0002,19.63455]
[1778411676634,28.69,80922.06,0.0,0.71536,0.0002,19.62418]
[1778411681668,28.69,80921.29,0.0,0.71522,0.0002,19.62865]
[1778411686704,28.68,80922.2,0.0,0.71542,0.0002,19.62211]
[1778411693772,28.68,80921.73,0.0,0.71535,0.0002,19.62429]
[1778411698787,28.68,80920.33,0.0,0.71508,0.0002,19.63286]
[1778411703844,28.68,80921.53,0.0,0.71534,0.0002,19.62455]
[1778411711879,28.67,80924.67,0.0,0.71601,0.0002,19.60328]
[1778411713893,28.67,80930.25,0.0,0.71716,0.0002,19.56666]
[1778411718928,28.67,80931.38,0.0,0.7174,0.0002,19.55881]
[1778411723984,28.67,80929.89,0.0,0.71711,0.0002,19.56804]
[1778411728996,28.66,80929.89,0.0,0.71713,0.0002,19.56749]
[1778411734034,28.66,80925.64,0.0,0.71631,0.0002,19.58986]
[1778411739069,28.66,80923.43,0.0,0.71588,0.0002,19.60365]
[1778411744127,28.66,80922.75,0.0,0.71576,0.0002,19.60752]
[1778411749139,28.65,80928.4,0.0,0.71694,0.0002,19.56993]
[1778411754197,28.65,80928.67,0.0,0.71701,0.0002,19.56749]
[1778411760232,28.65,80929.75,0.0,0.71726,0.0002,19.55961]
[1778411766274,28.64,80930.86,0.0,0.71751,0.0002,19.55147]
[1778411771309,28.64,80931.4,0.0,0.71764,0.0002,19.54716]
[1778411776343,28.63,80932.12,0.0,0.71781,0.0002,19.54163]
[1778411784411,28.63,80932.44,0.0,0.71791,0.0002,19.53835]
[1778411789435,28.63,80932.6,0.0,0.71797,0.0002,19.53659]
[1778411794482,28.62,80932.6,0.0,0.71802,0.0002,19.53114]
[1778411799505,28.62,80932.68,0.0,0.71806,0.0002,19.53002]
[1778411804552,28.62,80932.5,0.0,0.71804,0.0002,19.53063]
[1778411812599,28.61,80934.57,0.0,0.71848,0.0002,19.51621]
[1778411818638,28.61,80934.15,0.0,0.71841,0.0002,19.51844]
[1778411823672,28.61,80930.81,0.0,0.71775,0.0002,19.53991]
[1778411833745,28.6,80931.12,0.0,0.71784,0.0002,19.53694]
[1778411838779,28.6,80931.61,0.0,0.71795,0.0002,19.5333]
[1778411843814,28.6,80931.59,0.0,0.71796,0.0002,19.53303]
[1778411851871,28.6,80935.67,0.0,0.71884,0.0002,19.50093]
[1778411856907,28.6,80935.18,0.0,0.71874,0.0002,19.50398]
[1778411864974,28.6,80934.09,0.0,0.71853,0.0002,19.51085]
[1778411871004,28.6,80934.66,0.0,0.71865,0.0002,19.50692]
[1778411876042,28.6,80932.77,0.0,0.71827,0.0002,19.51924]
[1778411881078,28.59,80930.11,0.0,0.71773,0.0002,19.53649]
[1778411886113,28.59,80926.37,0.0,0.71698,0.0002,19.5608]
[1778411891149,28.59,80924.5,0.0,0.7166,0.0002,19.57295]
[1778411893163,28.59,80909.98,0.0,0.71362,0.00021,19.66735]
[1778411898198,28.59,80907.39,0.0,0.71309,0.00021,19.68383]
[1778411905247,28.59,80901.77,0.0,0.71194,0.00021,19.71976]
[1778411914310,28.59,80896.6,0.0,0.71092,0.00021,19.74753]
[1778411919346,28.59,80891.99,0.0,0.70998,0.00021,19.77663]
[1778411922366,28.58,80886.26,0.0,0.7088,0.00021,19.81297]
[1778411929415,28.58,80881.12,0.0,0.70774,0.00021,19.84522]
[1778411932436,28.58,80875.68,0.0,0.70661,0.00021,19.87937]
[1778411937472,28.58,80870.65,0.0,0.70557,0.00021,19.9107]
[1778411940492,28.58,80863.96,0.0,0.70417,0.00021,19.95247]
[1778411945540,28.58,80860.94,0.0,0.70355,0.00021,19.97111]
[1778411947541,28.58,80854.34,0.0,0.70216,0.00021,20.01202]
[1778411952576,28.58,80849.79,0.0,0.70121,0.00021,20.03995]
[1778411961639,28.58,80850.29,0.0,0.70133,0.00021,20.03651]
[1778411966674,28.58,80853.08,0.0,0.70192,0.00021,20.01909]
[1778411971708,28.57,80852.06,0.0,0.70175,0.00021,20.02045]
[1778411976743,28.57,80852.84,0.0,0.70192,0.00021,20.0154]
[1778411985823,28.57,80851.25,0.0,0.7016,0.00021,20.02471]
[1778411988828,28.57,80860.03,0.0,0.70345,0.00021,19.9701]
[1778411991849,28.57,80865.76,0.0,0.70466,0.00021,19.93421]
[1778411993862,28.57,80871.97,0.0,0.70596,0.00021,19.89523]
[1778411998898,28.57,80872.47,0.0,0.70606,0.00021,19.89215]
[1778412005964,28.57,80871.19,0.0,0.70579,0.00021,19.90014]
[1778412012997,28.57,80870.96,0.0,0.70576,0.00021,19.90101]
[1778412016019,28.56,80864.85,0.0,0.70449,0.00021,19.93904]
[1778412021053,28.56,80866.27,0.0,0.7048,0.00021,19.93006]
[1778412026111,28.56,80866.1,0.0,0.70476,0.00021,19.93108]
[1778412031123,28.56,80869.61,0.0,0.70553,0.00021,19.90425]
[1778412036158,28.56,80870.48,0.0,0.70572,0.00021,19.89871]
[1778412041193,28.56,80870.16,0.0,0.70565,0.00021,19.90057]
[1778412046227,28.56,80870.0,0.0,0.70563,0.00021,19.9014]
[1778412049249,28.56,80863.9,0.0,0.70435,0.00021,19.93948]
[1778412051263,28.56,80846.72,0.0,0.70074,0.00021,20.04618]
[1778412052276,28.56,80839.37,0.0,0.69919,0.00021,20.09132]
[1778412057305,28.56,80836.19,0.0,0.69851,0.00021,20.11086]
[1778412062343,28.56,80828.77,0.0,0.69695,0.00021,20.15564]
[1778412067375,28.56,80827.35,0.0,0.69665,0.00021,20.16427]
[1778412072410,28.56,80822.61,0.0,0.69564,0.00021,20.1929]
[1778412077445,28.56,80820.9,0.0,0.69528,0.00021,20.20319]
[1778412082480,28.56,80820.14,0.0,0.69512,0.00021,20.20779]
[1778412088522,28.56,80819.55,0.0,0.69498,0.00021,20.21159]
[1778412093557,28.57,80817.88,0.0,0.69464,0.00021,20.21739]
[1778412098596,28.57,80815.95,0.0,0.69421,0.00021,20.22961]
[1778412102625,28.57,80807.1,0.0,0.6923,0.00021,20.28312]
[1778412107661,28.57,80804.53,0.0,0.69174,0.00021,20.29852]
[1778412113700,28.57,80802.49,0.0,0.6913,0.00021,20.31065]
[1778412118736,28.58,80803.26,0.0,0.69147,0.00021,20.30615]
[1778412123772,28.57,80799.62,0.0,0.69069,0.00021,20.32757]
[1778412128806,28.57,80798.63,0.0,0.69048,0.00021,20.33332]
[1778412133841,28.58,80801.7,0.0,0.69113,0.00021,20.31547]
[1778412135856,28.58,80809.77,0.0,0.69285,0.00021,20.26765]
[1778412140892,28.58,80813.05,0.0,0.69355,0.00021,20.24822]
[1778412145926,28.58,80812.06,0.0,0.69333,0.00021,20.2543]
[1778412147941,28.58,80804.65,0.0,0.69174,0.00021,20.29847]
[1778412150961,28.58,80802.14,0.0,0.6912,0.00021,20.31352]
[1778412155997,28.58,80800.26,0.0,0.69082,0.00021,20.32011]
[1778412161032,28.58,80801.19,0.0,0.69102,0.00021,20.31481]
[1778412166069,28.58,80799.12,0.0,0.69057,0.00021,20.32717]
[1778412172108,28.58,80799.19,0.0,0.69058,0.00021,20.32686]
[1778412177144,28.58,80799.63,0.0,0.69067,0.00021,20.32422]
[1778412182180,28.58,80800.35,0.0,0.69083,0.00021,20.31985]
[1778412187218,28.58,80796.99,0.0,0.69012,0.00021,20.33943]
[1778412189230,28.58,80784.02,0.0,0.68733,0.00021,20.41535]
[1778412190236,28.58,80769.66,0.0,0.68423,0.00022,20.49823]
[1778412191245,28.59,80769.53,0.0,0.68419,0.00022,20.4992]
[1778412196280,28.59,80769.35,0.0,0.68414,0.00022,20.5007]
[1778412199302,28.59,80763.24,0.0,0.68281,0.00022,20.53572]
[1778412204336,28.59,80771.77,0.0,0.68463,0.00022,20.48755]
[1778412205343,28.59,80779.58,0.0,0.68631,0.00022,20.44279]
[1778412206350,28.59,80786.5,0.0,0.6878,0.00021,20.40281]
[1778412208365,28.6,80794.61,0.0,0.68953,0.00021,20.35581]
[1778412213399,28.6,80798.39,0.0,0.69034,0.00021,20.32969]
[1778412217449,28.6,80789.5,0.0,0.68843,0.00021,20.38194]
[1778412222462,28.6,80790.59,0.0,0.68866,0.00021,20.37575]
[1778412223469,28.6,80800.0,0.0,0.69067,0.00021,20.32069]
[1778412224477,28.6,80805.69,0.0,0.69188,0.00021,20.2872]
[1778412229512,28.61,80805.93,0.0,0.69191,0.00021,20.2863]
[1778412234546,28.61,80809.63,0.0,0.6927,0.00021,20.26446]
[1778412236560,28.61,80801.18,0.0,0.69089,0.00021,20.31453]
[1778412240587,28.61,80807.37,0.0,0.69221,0.00021,20.27818]
[1778412246631,28.61,80807.9,0.0,0.69231,0.00021,20.2754]
[1778412251666,28.61,80809.88,0.0,0.69272,0.00021,20.26395]
[1778412256700,28.61,80810.23,0.0,0.69279,0.00021,20.26213]
[1778412262741,28.62,80810.56,0.0,0.69285,0.00021,20.26043]
[1778412267802,28.61,80810.8,0.0,0.6929,0.00021,20.2589]
[1778412275834,28.61,80810.3,0.0,0.69283,0.00021,20.25702]
[1778412282881,28.61,80809.5,0.0,0.69267,0.00021,20.26157]
[1778412287943,28.61,80808.55,0.0,0.69247,0.00021,20.26706]
[1778412293959,28.61,80808.55,0.0,0.69248,0.00021,20.26689]
[1778412298995,28.61,80807.29,0.0,0.69221,0.00021,20.27422]
[1778412305038,28.61,80806.48,0.0,0.69205,0.00021,20.27884]
[1778412309066,28.61,80812.97,0.0,0.69343,0.00021,20.24022]
[1778412312086,28.61,80818.24,0.0,0.69455,0.00021,20.20877]
[1778412317126,28.61,80818.72,0.0,0.69466,0.00021,20.20581]
[1778412322156,28.61,80818.49,0.0,0.69461,0.00021,20.20718]
[1778412327191,28.61,80819.72,0.0,0.69487,0.00021,20.1998]
[1778412328198,28.61,80813.92,0.0,0.69364,0.00021,20.23447]
[1778412330213,28.61,80811.63,0.0,0.69315,0.00021,20.24803]
[1778412335247,28.61,80812.41,0.0,0.69336,0.00021,20.23846]
[1778412340282,28.61,80813.54,0.0,0.6936,0.00021,20.23166]
[1778412347331,28.61,80814.23,0.0,0.69374,0.00021,20.22764]
[1778412354379,28.61,80816.23,0.0,0.69417,0.00021,20.21579]
[1778412359414,28.61,80815.63,0.0,0.69404,0.00021,20.21937]
[1778412367473,28.61,80816.22,0.0,0.69417,0.00021,20.21575]
[1778412377540,28.6,80817.01,0.0,0.69435,0.00021,20.21065]
[1778412388621,28.6,80818.87,0.0,0.69478,0.00021,20.19852]
[1778412393656,28.6,80820.64,0.0,0.6952,0.00021,20.18274]
[1778412398720,28.59,80822.27,0.0,0.69556,0.00021,20.1725]
[1778412403727,28.59,80824.22,0.0,0.69599,0.00021,20.1604]
[1778412408762,28.59,80823.68,0.0,0.69589,0.00021,20.16331]
[1778412413798,28.59,80832.52,0.0,0.69777,0.00021,20.10959]
[1778412418860,28.59,80829.82,0.0,0.6972,0.00021,20.12596]
[1778412423869,28.59,80824.04,0.0,0.69597,0.00021,20.1609]
[1778412428904,28.59,80819.27,0.0,0.69496,0.00021,20.18948]
[1778412433939,28.59,80821.38,0.0,0.69541,0.00021,20.1767]
[1778412439000,28.59,80823.49,0.0,0.69586,0.00021,20.16407]
[1778412444009,28.59,80820.7,0.0,0.69526,0.00021,20.18097]
[1778412449044,28.59,80816.09,0.0,0.69428,0.00021,20.20865]
[1778412454078,28.59,80819.48,0.0,0.69503,0.00021,20.1837]
[1778412459114,28.59,80817.62,0.0,0.69463,0.00021,20.19501]
[1778412464149,28.59,80815.47,0.0,0.69417,0.00021,20.20808]
[1778412469184,28.59,80813.57,0.0,0.69375,0.00021,20.21963]
[1778412474219,28.59,80812.11,0.0,0.69344,0.00021,20.22856]
[1778412479281,28.59,80810.72,0.0,0.69313,0.00021,20.23707]
[1778412484292,28.6,80810.37,0.0,0.69305,0.00021,20.23941]
[1778412489352,28.6,80811.57,0.0,0.69329,0.00021,20.23252]
[1778412497383,28.6,80813.55,0.0,0.6937,0.00021,20.22113]
[1778412502427,28.6,80816.67,0.0,0.69436,0.00021,20.20276]
[1778412508493,28.6,80817.11,0.0,0.69444,0.00021,20.20047]
[1778412516548,28.61,80821.19,0.0,0.69532,0.00021,20.17187]
[1778412521584,28.61,80820.87,0.0,0.69524,0.00021,20.17425]
[1778412528633,28.61,80818.13,0.0,0.69464,0.00021,20.19103]
[1778412533671,28.61,80820.58,0.0,0.69515,0.00021,20.17679]
[1778412535682,28.62,80828.54,0.0,0.69683,0.00021,20.12909]
[1778412540716,28.62,80829.91,0.0,0.69709,0.00021,20.12152]
[1778412547771,28.63,80826.44,0.0,0.69628,0.00021,20.14477]
[1778412554816,28.65,80822.24,0.0,0.69526,0.00021,20.17379]
[1778412559851,28.67,80821.81,0.0,0.6951,0.00021,20.17861]
[1778412564887,28.67,80820.17,0.0,0.69472,0.00021,20.18916]
[1778412568914,28.7,80826.61,0.0,0.69589,0.00021,20.15634]
[1778412571935,28.71,80821.09,0.0,0.69474,0.00021,20.18501]
[1778412576971,28.71,80816.65,0.0,0.69378,0.00021,20.21195]
[1778412578984,28.71,80807.81,0.0,0.6919,0.00021,20.26448]
[1778412584021,28.71,80805.42,0.0,0.69137,0.00021,20.27908]
[1778412586035,28.71,80799.33,0.0,0.69006,0.00021,20.31503]
[1778412591070,28.72,80796.94,0.0,0.68954,0.00021,20.32947]
[1778412596104,28.72,80793.05,0.0,0.68869,0.00021,20.3525]
[1778412601141,28.72,80788.28,0.0,0.68766,0.00021,20.3805]
[1778412604162,28.72,80796.21,0.0,0.68935,0.00021,20.3347]
[1778412610192,28.73,80797.91,0.0,0.68969,0.00021,20.32519]
[1778412616256,28.73,80798.94,0.0,0.6899,0.00021,20.31969]
[1778412624306,28.73,80799.13,0.0,0.68991,0.00021,20.31929]
[1778412630335,28.74,80799.76,0.0,0.69003,0.00021,20.31615]
[1778412635383,28.74,80799.76,0.0,0.69004,0.00021,20.31189]
[1778412640417,28.74,80800.42,0.0,0.69017,0.00021,20.30847]
[1778412645452,28.74,80801.2,0.0,0.69032,0.00021,20.3043]
[1778412650476,28.75,80802.44,0.0,0.69057,0.00021,20.29748]
[1778412657536,28.75,80802.45,0.0,0.69055,0.00021,20.29803]
[1778412664586,28.75,80802.68,0.0,0.69058,0.00021,20.29724]
[1778412669621,28.76,80802.22,0.0,0.69047,0.00021,20.30032]
[1778412676670,28.76,80802.07,0.0,0.69042,0.00021,20.30172]
[1778412681707,28.76,80801.66,0.0,0.69032,0.00021,20.30448]
[1778412686747,28.76,80801.19,0.0,0.69021,0.00021,20.30754]
[1778412691784,28.76,80804.82,0.0,0.691,0.00021,20.2819]
[1778412696819,28.77,80806.91,0.0,0.69144,0.00021,20.26991]
[1778412702862,28.77,80808.32,0.0,0.69173,0.00021,20.26189]
[1778412707897,28.77,80808.47,0.0,0.69175,0.00021,20.26119]
[1778412712932,28.77,80809.12,0.0,0.69188,0.00021,20.25767]
[1778412717967,28.77,80809.04,0.0,0.69186,0.00021,20.25832]
[1778412724016,28.77,80809.23,0.0,0.69189,0.00021,20.25752]
[1778412729045,28.77,80809.43,0.0,0.69192,0.00021,20.25653]
[1778412734080,28.78,80809.55,0.0,0.69194,0.00021,20.25603]
[1778412739114,28.78,80808.64,0.0,0.69174,0.00021,20.26158]
[1778412744149,28.78,80809.6,0.0,0.69194,0.00021,20.25613]
[1778412748178,28.78,80803.22,0.0,0.69057,0.00021,20.29377]
[1778412753214,28.78,80796.51,0.0,0.68916,0.00021,20.3287]
[1778412758248,28.78,80798.78,0.0,0.68963,0.00021,20.3157]
[1778412764290,28.79,80801.01,0.0,0.6901,0.00021,20.30301]
[1778412767311,28.79,80807.23,0.0,0.69142,0.00021,20.26681]
[1778412775367,28.79,80807.93,0.0,0.69155,0.00021,20.26322]
[1778412780402,28.79,80810.0,0.0,0.69197,0.00021,20.25146]
[1778412787451,28.79,80810.73,0.0,0.69211,0.00021,20.24774]
[1778412796517,28.8,80810.21,0.0,0.69197,0.00021,20.25148]
[1778412801549,28.8,80810.79,0.0,0.69208,0.00021,20.24847]
[1778412806585,28.8,80811.18,0.0,0.69215,0.00021,20.24657]
[1778412811620,28.81,80811.15,0.0,0.69216,0.00021,20.24243]
[1778412816656,28.81,80811.47,0.0,0.69222,0.00021,20.24096]
[1778412821690,28.81,80811.76,0.0,0.69227,0.00021,20.23967]
[1778412823704,28.81,80806.29,0.0,0.6911,0.00021,20.2719]
[1778412828738,28.81,80806.6,0.0,0.69116,0.00021,20.27034]
[1778412833773,28.81,80807.65,0.0,0.69137,0.00021,20.26443]
[1778412838810,28.82,80808.38,0.0,0.69152,0.00021,20.2604]
[1778412843848,28.82,80807.51,0.0,0.69132,0.00021,20.26575]
[1778412848885,28.82,80807.35,0.0,0.69128,0.00021,20.26695]
[1778412853919,28.82,80808.12,0.0,0.69144,0.00021,20.26271]
[1778412860969,28.82,80809.18,0.0,0.69164,0.00021,20.25697]
[1778412872047,28.83,80809.57,0.0,0.69172,0.00021,20.25102]
[1778412877081,28.83,80809.77,0.0,0.69175,0.00021,20.25022]
[1778412882116,28.83,80809.29,0.0,0.69164,0.00021,20.25335]
[1778412887152,28.84,80809.32,0.0,0.69163,0.00021,20.25349]
[1778412892187,28.84,80810.97,0.0,0.69197,0.00021,20.24413]
[1778412895208,28.84,80817.11,0.0,0.69327,0.00021,20.20824]
[1778412897222,28.84,80831.34,0.0,0.69626,0.00021,20.12399]
[1778412902261,28.85,80827.34,0.0,0.69538,0.00021,20.14898]
[1778412912309,28.85,80823.09,0.0,0.69446,0.00021,20.175]
[1778412917362,28.85,80816.82,0.0,0.69312,0.00021,20.21241]
[1778412922397,28.85,80820.81,0.0,0.69396,0.00021,20.18903]
[1778412927432,28.86,80818.61,0.0,0.69349,0.00021,20.20215]
[1778412932449,28.86,80816.2,0.0,0.69301,0.00021,20.21175]
[1778412937504,28.86,80814.16,0.0,0.69257,0.00021,20.22386]
[1778412942519,28.86,80812.64,0.0,0.69225,0.00021,20.23288]
[1778412947577,28.86,80810.47,0.0,0.69178,0.00021,20.24583]
[1778412952608,28.86,80807.22,0.0,0.69108,0.00021,20.26521]
[1778412957643,28.86,80806.32,0.0,0.69087,0.00021,20.27081]
[1778412962689,28.86,80806.92,0.0,0.69099,0.00021,20.26762]
[1778412967724,28.86,80808.27,0.0,0.69127,0.00021,20.25976]
[1778412972731,28.86,80808.15,0.0,0.69125,0.00021,20.26052]
[1778412977793,28.86,80808.5,0.0,0.69132,0.00021,20.2585]
[1778412982828,28.87,80808.23,0.0,0.69126,0.00021,20.26009]
[1778412987862,28.87,80807.41,0.0,0.69109,0.00021,20.26488]
[1778412992871,28.87,80807.07,0.0,0.69104,0.00021,20.26248]
[1778412998939,28.87,80806.75,0.0,0.69096,0.00021,20.26473]
[1778413005990,28.87,80806.43,0.0,0.69087,0.00021,20.26704]
[1778413011025,28.87,80806.33,0.0,0.69084,0.00021,20.26794]
[1778413016059,28.88,80805.38,0.0,0.69063,0.00021,20.27378]
[1778413022102,28.88,80804.65,0.0,0.69046,0.00021,20.27837]
[1778413027136,28.88,80804.63,0.0,0.69044,0.00021,20.27885]
[1778413033179,28.88,80804.64,0.0,0.69044,0.00021,20.27908]
[1778413038215,28.88,80804.84,0.0,0.69048,0.00021,20.27792]
[1778413043221,28.88,80804.88,0.0,0.69049,0.00021,20.27771]
[1778413052312,28.88,80804.16,0.0,0.69036,0.00021,20.27719]
[1778413057349,28.88,80804.29,0.0,0.69038,0.00021,20.27679]
[1778413062384,28.89,80803.2,0.0,0.69014,0.00021,20.28347]
[1778413069432,28.89,80802.85,0.0,0.69004,0.00021,20.28602]
[1778413074467,28.89,80802.41,0.0,0.68994,0.00021,20.28897]
[1778413082522,28.9,80802.34,0.0,0.6899,0.00021,20.28998]
[1778413089572,28.9,80802.19,0.0,0.68985,0.00021,20.29141]
[1778413094607,28.9,80802.09,0.0,0.68981,0.00021,20.29242]
[1778413103642,28.9,80801.78,0.0,0.68973,0.00021,20.2948]
[1778413108705,28.91,80801.51,0.0,0.68965,0.00021,20.29685]
[1778413113712,28.91,80801.44,0.0,0.68965,0.00021,20.29307]
[1778413122800,28.92,80801.44,0.0,0.68962,0.00021,20.29405]
[1778413129852,28.92,80801.35,0.0,0.68957,0.00021,20.29537]
[1778413141933,28.93,80801.29,0.0,0.68951,0.00021,20.29715]
[1778413146971,28.93,80801.28,0.0,0.68948,0.00021,20.29781]
[1778413148985,28.94,80795.67,0.0,0.68828,0.00021,20.33037]
[1778413153013,28.94,80797.73,0.0,0.68871,0.00021,20.3188]
[1778413162076,28.94,80798.7,0.0,0.6889,0.00021,20.31368]
[1778413170132,28.94,80803.87,0.0,0.68999,0.00021,20.28406]
[1778413175166,28.94,80806.46,0.0,0.69056,0.00021,20.26448]
[1778413181209,28.94,80807.27,0.0,0.69073,0.00021,20.25983]
[1778413187252,28.94,80811.08,0.0,0.69154,0.00021,20.23769]
[1778413192296,28.94,80816.32,0.0,0.69264,0.00021,20.20714]
[1778413197324,28.94,80817.79,0.0,0.69295,0.00021,20.19873]
[1778413203366,28.95,80813.91,0.0,0.69212,0.00021,20.22167]
[1778413210414,28.95,80814.0,0.0,0.69213,0.00021,20.22141]
[1778413215449,28.95,80813.49,0.0,0.69201,0.00021,20.22462]
[1778413220485,28.95,80813.69,0.0,0.69205,0.00021,20.22369]
[1778413225520,28.95,80813.85,0.0,0.69207,0.00021,20.22302]
[1778413230555,28.95,80813.94,0.0,0.69208,0.00021,20.22278]
[1778413235591,28.96,80813.76,0.0,0.69206,0.00021,20.21941]
[1778413241634,28.96,80814.68,0.0,0.69224,0.00021,20.21443]
[1778413250697,28.96,80814.54,0.0,0.6922,0.00021,20.21563]
[1778413258753,28.96,80813.8,0.0,0.69203,0.00021,20.2204]
[1778413264777,28.97,80813.94,0.0,0.69204,0.00021,20.21999]
[1778413270836,28.97,80813.94,0.0,0.69203,0.00021,20.2204]
[1778413277886,28.97,80813.89,0.0,0.692,0.00021,20.22117]
[1778413282921,28.97,80813.37,0.0,0.69188,0.00021,20.22446]
[1778413288963,28.97,80813.37,0.0,0.69188,0.00021,20.2247]
[1778413294987,28.97,80813.47,0.0,0.69192,0.00021,20.21958]
[1778413300039,28.98,80813.63,0.0,0.69195,0.00021,20.21878]
[1778413305074,28.98,80815.91,0.0,0.69243,0.00021,20.2056]
[1778413310110,28.98,80809.71,0.0,0.69111,0.00021,20.24191]
[1778413315147,28.98,80807.74,0.0,0.69069,0.00021,20.25359]
[1778413320182,28.98,80808.89,0.0,0.69094,0.00021,20.24679]
[1778413325197,28.98,80811.31,0.0,0.69145,0.00021,20.23261]
[1778413333275,28.98,80811.31,0.0,0.69146,0.00021,20.23248]
[1778413339315,28.98,80812.89,0.0,0.69179,0.00021,20.22315]
[1778413345337,28.97,80813.06,0.0,0.69184,0.00021,20.22202]
[1778413351402,28.97,80814.08,0.0,0.69209,0.00021,20.21115]
[1778413357444,28.97,80817.54,0.0,0.69283,0.00021,20.19072]
[1778413362478,28.97,80816.76,0.0,0.69266,0.00021,20.19529]
[1778413368520,28.97,80815.99,0.0,0.6925,0.00021,20.1998]
[1778413373556,28.97,80814.9,0.0,0.69227,0.00021,20.20618]
[1778413378590,28.97,80814.12,0.0,0.6921,0.00021,20.21073]
[1778413383630,28.97,80813.11,0.0,0.69189,0.00021,20.21661]
[1778413388661,28.97,80813.03,0.0,0.69187,0.00021,20.21706]
[1778413394702,28.97,80812.54,0.0,0.69177,0.00021,20.21991]
[1778413402761,28.97,80811.82,0.0,0.69162,0.00021,20.22408]
[1778413407796,28.97,80810.62,0.0,0.69137,0.00021,20.23105]
[1778413412831,28.97,80811.06,0.0,0.69149,0.00021,20.22376]
[1778413417866,28.97,80810.76,0.0,0.69143,0.00021,20.2255]
[1778413422900,28.97,80810.4,0.0,0.69135,0.00021,20.22759]
[1778413427935,28.97,80810.1,0.0,0.69129,0.00021,20.22935]
[1778413432971,28.97,80810.12,0.0,0.6913,0.00021,20.22905]
[1778413438006,28.97,80810.05,0.0,0.69128,0.00021,20.2295]
[1778413443050,28.97,80810.51,0.0,0.69139,0.00021,20.22661]
[1778413445057,28.97,80825.97,0.0,0.69465,0.00021,20.13596]
[1778413450091,28.97,80826.34,0.0,0.69472,0.00021,20.13412]
[1778413455128,28.97,80827.16,0.0,0.69489,0.00021,20.12913]
[1778413458148,28.97,80834.74,0.0,0.69649,0.00021,20.0841]
[1778413463183,28.97,80838.41,0.0,0.69725,0.00021,20.06232]
[1778413468218,28.97,80834.24,0.0,0.69638,0.00021,20.08728]
[1778413473256,28.97,80830.28,0.0,0.69558,0.00021,20.10606]
[1778413478289,28.97,80824.38,0.0,0.69434,0.00021,20.14092]
[1778413483324,28.97,80820.56,0.0,0.69354,0.00021,20.16326]
[1778413488359,28.97,80818.41,0.0,0.69309,0.00021,20.17571]
[1778413493394,28.97,80817.33,0.0,0.69287,0.00021,20.18189]
[1778413498429,28.97,80817.43,0.0,0.69289,0.00021,20.18119]
[1778413503464,28.97,80815.97,0.0,0.69258,0.00021,20.18971]
[1778413508499,28.97,80816.43,0.0,0.69268,0.00021,20.18702]
[1778413515548,28.97,80815.2,0.0,0.69242,0.00021,20.19433]
[1778413525617,28.97,80814.13,0.0,0.69219,0.00021,20.20076]
[1778413530653,28.97,80812.74,0.0,0.69189,0.00021,20.209]
[1778413536673,28.97,80812.23,0.0,0.69181,0.00021,20.20741]
[1778413541730,28.97,80811.92,0.0,0.69173,0.00021,20.2094]
[1778413546764,28.97,80811.84,0.0,0.69171,0.00021,20.21003]
[1778413551802,28.97,80811.56,0.0,0.69165,0.00021,20.21181]
[1778413556813,28.98,80811.15,0.0,0.69156,0.00021,20.21435]
[1778413564892,28.98,80810.71,0.0,0.69145,0.00021,20.21715]
[1778413571942,28.98,80810.53,0.0,0.69141,0.00021,20.2183]
[1778413576977,28.98,80810.6,0.0,0.69143,0.00021,20.21793]
[1778413582013,28.98,80810.25,0.0,0.69135,0.00021,20.22014]
[1778413587024,28.98,80810.24,0.0,0.69134,0.00021,20.22038]
[1778413592083,28.98,80812.77,0.0,0.6919,0.00021,20.20114]
[1778413597119,28.98,80814.75,0.0,0.69231,0.00021,20.18985]
[1778413602154,28.98,80817.9,0.0,0.69296,0.00021,20.17175]
[1778413607189,28.99,80819.91,0.0,0.69338,0.00021,20.16014]
[1778413612224,28.99,80824.97,0.0,0.69443,0.00021,20.13062]
[1778413617235,28.99,80824.94,0.0,0.69442,0.00021,20.13113]
[1778413622296,28.99,80825.36,0.0,0.69449,0.00021,20.12898]
[1778413627303,28.99,80825.45,0.0,0.6945,0.00021,20.12877]
[1778413636393,28.99,80825.52,0.0,0.69452,0.00021,20.12829]
[1778413642435,28.99,80826.09,0.0,0.69464,0.00021,20.12502]
[1778413647469,28.99,80827.36,0.0,0.69489,0.00021,20.11784]
[1778413652504,29.0,80822.11,0.0,0.69381,0.00021,20.14431]
[1778413657540,29.0,80819.4,0.0,0.69323,0.00021,20.16046]
[1778413664590,29.0,80818.35,0.0,0.693,0.00021,20.1669]
[1778413669624,29.0,80817.5,0.0,0.69281,0.00021,20.17208]
[1778413677681,29.0,80818.98,0.0,0.69311,0.00021,20.16372]
[1778413682721,29.0,80817.5,0.0,0.6928,0.00021,20.1725]
[1778413687750,29.0,80816.11,0.0,0.6925,0.00021,20.18081]
[1778413693793,29.0,80815.3,0.0,0.69233,0.00021,20.18535]
[1778413699838,29.0,80814.22,0.0,0.69211,0.00021,20.19148]
[1778413707865,29.0,80813.77,0.0,0.69202,0.00021,20.19406]
[1778413717935,29.0,80819.88,0.0,0.69335,0.00021,20.15323]
[1778413720986,29.0,80826.35,0.0,0.69472,0.00021,20.11505]
[1778413727029,29.0,80829.8,0.0,0.69545,0.00021,20.09455]
[1778413732065,29.0,80835.12,0.0,0.69657,0.00021,20.06294]
[1778413738110,29.0,80837.8,0.0,0.69713,0.00021,20.04694]
[1778413743142,29.0,80840.1,0.0,0.69761,0.00021,20.03317]
[1778413748177,29.0,80841.18,0.0,0.69784,0.00021,20.02668]
[1778413756235,29.0,80840.98,0.0,0.69778,0.00021,20.02841]
[1778413764290,29.0,80840.73,0.0,0.69771,0.00021,20.03045]
[1778413770331,29.01,80841.47,0.0,0.69785,0.00021,20.02638]
[1778413775367,29.01,80842.33,0.0,0.69806,0.00021,20.01676]
[1778413780401,29.01,80841.36,0.0,0.69784,0.00021,20.02284]
[1778413785441,29.01,80837.76,0.0,0.69708,0.00021,20.04465]
[1778413790475,29.01,80837.9,0.0,0.69711,0.00021,20.0439]
[1778413797525,29.01,80837.65,0.0,0.69705,0.00021,20.0454]
[1778413800546,29.01,80827.51,0.0,0.69492,0.00021,20.10557]
[1778413801553,29.01,80820.29,0.0,0.6934,0.00021,20.14819]
[1778413808568,29.02,80817.44,0.0,0.69278,0.00021,20.16546]
[1778413813637,29.02,80812.73,0.0,0.69177,0.00021,20.19337]
[1778413818673,29.02,80809.64,0.0,0.6911,0.00021,20.21166]
[1778413823707,29.02,80809.69,0.0,0.69111,0.00021,20.21163]
[1778413828714,29.02,80809.66,0.0,0.69109,0.00021,20.21204]
[1778413837806,29.03,80809.7,0.0,0.69112,0.00021,20.20748]
[1778413842840,29.03,80809.96,0.0,0.69117,0.00021,20.20617]
[1778413848855,29.03,80810.07,0.0,0.69118,0.00021,20.20576]
[1778413853918,29.03,80809.81,0.0,0.69112,0.00021,20.20745]
[1778413857946,29.03,80798.63,0.0,0.68875,0.00021,20.27216]
[1778413863988,29.03,80799.53,0.0,0.68893,0.00021,20.26721]
[1778413866002,29.03,80805.17,0.0,0.69012,0.00021,20.2348]
[1778413873070,29.03,80805.22,0.0,0.69012,0.00021,20.23477]
[1778413875072,29.03,80811.85,0.0,0.69153,0.00021,20.19634]
[1778413877086,29.03,80815.81,0.0,0.69236,0.00021,20.17335]
[1778413882121,29.04,80815.65,0.0,0.69232,0.00021,20.17456]
[1778413889171,29.04,80815.58,0.0,0.69229,0.00021,20.17522]
[1778413894205,29.04,80816.39,0.0,0.69249,0.00021,20.16593]
[1778413899240,29.04,80815.76,0.0,0.69235,0.00021,20.16968]
[1778413904275,29.04,80814.71,0.0,0.69213,0.00021,20.17594]
[1778413909313,29.04,80814.78,0.0,0.69214,0.00021,20.17567]
[1778413914346,29.04,80814.56,0.0,0.69209,0.00021,20.17711]
[1778413919381,29.04,80813.3,0.0,0.69181,0.00021,20.18463]
[1778413925423,29.04,80813.45,0.0,0.69184,0.00021,20.18397]
[1778413934487,29.05,80814.75,0.0,0.6921,0.00021,20.1768]
[1778413935494,29.05,80823.1,0.0,0.69385,0.00021,20.12813]
[1778413936501,29.05,80831.8,0.0,0.69567,0.00021,20.07707]
[1778413944558,29.05,80829.97,0.0,0.69526,0.00021,20.0888]
[1778413949560,29.06,80826.9,0.0,0.6946,0.00021,20.10731]
[1778413954627,29.06,80831.19,0.0,0.69552,0.00021,20.07776]
[1778413959662,29.06,80830.52,0.0,0.69536,0.00021,20.08208]
[1778413964698,29.06,80828.0,0.0,0.69482,0.00021,20.09731]
[1778413969733,29.06,80826.44,0.0,0.69448,0.00021,20.10684]
[1778413974768,29.07,80825.3,0.0,0.69422,0.00021,20.1141]
[1778413979810,29.07,80824.26,0.0,0.69399,0.00021,20.12053]
[1778413984841,29.07,80822.69,0.0,0.69365,0.00021,20.13023]
[1778413989876,29.07,80822.08,0.0,0.69351,0.00021,20.13399]
[1778413998939,29.08,80821.19,0.0,0.69331,0.00021,20.13957]
[1778414008002,29.08,80818.02,0.0,0.69263,0.00021,20.15855]
[1778414013040,29.08,80817.89,0.0,0.69262,0.00021,20.15488]
[1778414018075,29.08,80818.11,0.0,0.69266,0.00021,20.15381]
[1778414023110,29.08,80817.42,0.0,0.69251,0.00021,20.15806]
[1778414028144,29.08,80817.47,0.0,0.69251,0.00021,20.15802]
[1778414032173,29.09,80824.77,0.0,0.69404,0.00021,20.11554]
[1778414034187,29.09,80827.65,0.0,0.69464,0.00021,20.09862]
[1778414040191,29.09,80826.35,0.0,0.69436,0.00021,20.10653]
[1778414048285,29.09,80824.69,0.0,0.69398,0.00021,20.11716]
[1778414058355,29.1,80823.85,0.0,0.69377,0.00021,20.12317]
[1778414060369,29.1,80817.99,0.0,0.69253,0.00021,20.1576]
[1778414065404,29.1,80816.27,0.0,0.69215,0.00021,20.16798]
[1778414070439,29.1,80815.77,0.0,0.69204,0.00021,20.1712]
[1778414075474,29.11,80815.55,0.0,0.69201,0.00021,20.16804]
[1778414080476,29.11,80815.45,0.0,0.69198,0.00021,20.1689]
[1778414085545,29.11,80817.47,0.0,0.6924,0.00021,20.15743]
[1778414090580,29.11,80817.23,0.0,0.69234,0.00021,20.15914]
[1778414099643,29.11,80816.83,0.0,0.69223,0.00021,20.16211]
[1778414107699,29.12,80814.74,0.0,0.69176,0.00021,20.17497]
[1778414112734,29.12,80813.3,0.0,0.69144,0.00021,20.18379]
[1778414117769,29.12,80813.55,0.0,0.69148,0.00021,20.18279]
[1778414122806,29.13,80813.92,0.0,0.69155,0.00021,20.18098]
[1778414130826,29.13,80814.11,0.0,0.69157,0.00021,20.1804]
[1778414138918,29.13,80814.38,0.0,0.69164,0.00021,20.17468]
[1778414145968,29.14,80814.53,0.0,0.69165,0.00021,20.17437]
[1778414151007,29.14,80814.62,0.0,0.69165,0.00021,20.17426]
[1778414153021,29.14,80820.57,0.0,0.6929,0.00021,20.13989]
[1778414155034,29.14,80825.02,0.0,0.69382,0.00021,20.11424]
[1778414161081,29.15,80824.45,0.0,0.69368,0.00021,20.11838]
[1778414166117,29.15,80818.69,0.0,0.69244,0.00021,20.15264]
[1778414171151,29.15,80818.07,0.0,0.69229,0.00021,20.15687]
[1778414176192,29.16,80817.62,0.0,0.69218,0.00021,20.15987]
[1778414181226,29.16,80817.17,0.0,0.69208,0.00021,20.16282]
[1778414186261,29.16,80816.56,0.0,0.69194,0.00021,20.16666]
[1778414191296,29.16,80816.48,0.0,0.69194,0.00021,20.16266]
[1778414198345,29.16,80816.7,0.0,0.69198,0.00021,20.16173]
[1778414203380,29.17,80816.19,0.0,0.69186,0.00021,20.16491]
[1778414209435,29.17,80817.37,0.0,0.6921,0.00021,20.15839]
[1778414210442,29.17,80832.6,0.0,0.69529,0.00021,20.06941]
[1778414214472,29.17,80838.7,0.0,0.69656,0.00021,20.03385]
[1778414219507,29.17,80840.64,0.0,0.69694,0.00021,20.02308]
[1778414224543,29.18,80840.91,0.0,0.69697,0.00021,20.02214]
[1778414229577,29.18,80841.14,0.0,0.697,0.00021,20.0214]
[1778414232600,29.18,80835.06,0.0,0.69572,0.00021,20.0576]
[1778414237634,29.19,80830.28,0.0,0.6947,0.00021,20.08622]
[1778414242669,29.19,80828.52,0.0,0.69432,0.00021,20.09685]
[1778414247704,29.19,80826.52,0.0,0.69389,0.00021,20.10885]
[1778414252739,29.19,80826.76,0.0,0.69396,0.00021,20.10299]
[1778414258781,29.19,80828.92,0.0,0.6944,0.00021,20.09074]
[1778414263815,29.2,80831.05,0.0,0.69484,0.00021,20.07857]
[1778414268853,29.2,80832.71,0.0,0.69518,0.00021,20.06913]
[1778414273888,29.2,80833.58,0.0,0.69535,0.00021,20.06432]
[1778414278923,29.2,80836.56,0.0,0.69596,0.00021,20.04708]
[1778414284974,29.2,80834.6,0.0,0.69554,0.00021,20.059]
[1778414290012,29.2,80830.02,0.0,0.69457,0.00021,20.0861]
[1778414295046,29.21,80828.6,0.0,0.69427,0.00021,20.09462]
[1778414300080,29.21,80827.92,0.0,0.69412,0.00021,20.09878]
[1778414307132,29.21,80826.05,0.0,0.69372,0.00021,20.10996]
[1778414312166,29.21,80822.76,0.0,0.69305,0.00021,20.12458]
[1778414319216,29.21,80821.38,0.0,0.69275,0.00021,20.13292]
[1778414324253,29.21,80820.67,0.0,0.69259,0.00021,20.13729]
[1778414329287,29.21,80822.27,0.0,0.69292,0.00021,20.12829]
[1778414334323,29.22,80820.39,0.0,0.69251,0.00021,20.13953]
[1778414339358,29.22,80820.23,0.0,0.69247,0.00021,20.14074]
[1778414344393,29.22,80816.56,0.0,0.69169,0.00021,20.16227]
[1778414350435,29.22,80814.39,0.0,0.69123,0.00021,20.17496]
[1778414355469,29.22,80814.19,0.0,0.69118,0.00021,20.17623]
[1778414360505,29.22,80814.2,0.0,0.69118,0.00021,20.17635]
[1778414369569,29.22,80814.36,0.0,0.69121,0.00021,20.17562]
[1778414374604,29.22,80814.54,0.0,0.69127,0.00021,20.16993]
[1778414380646,29.23,80814.84,0.0,0.69133,0.00021,20.16831]
[1778414383668,29.23,80824.56,0.0,0.69337,0.00021,20.11206]
[1778414385682,29.23,80830.47,0.0,0.6946,0.00021,20.0777]
[1778414390717,29.23,80830.95,0.0,0.69468,0.00021,20.07556]
[1778414395751,29.23,80829.51,0.0,0.69436,0.00021,20.08455]
[1778414397766,29.23,80819.41,0.0,0.69224,0.00021,20.1435]
[1778414398773,29.24,80813.22,0.0,0.69093,0.00021,20.1793]
[1778414400786,29.24,80805.71,0.0,0.68935,0.00021,20.22245]
[1778414405822,29.24,80804.46,0.0,0.68908,0.00021,20.22983]
[1778414410857,29.24,80809.24,0.0,0.69007,0.00021,20.20277]
[1778414415895,29.24,80811.71,0.0,0.69058,0.00021,20.18894]
[1778414418920,29.24,80819.02,0.0,0.69211,0.00021,20.14706]
[1778414420928,29.24,80824.86,0.0,0.69333,0.00021,20.11322]
[1778414424956,29.24,80831.29,0.0,0.69467,0.00021,20.07602]
[1778414427977,29.25,80838.93,0.0,0.69625,0.00021,20.03148]
[1778414433012,29.25,80843.18,0.0,0.69715,0.00021,20.0023]
[1778414438047,29.25,80845.41,0.0,0.69759,0.00021,19.98978]
[1778414443086,29.26,80843.74,0.0,0.69722,0.00021,20.00031]
[1778414447113,29.26,80838.04,0.0,0.69602,0.00021,20.03444]
[1778414452150,29.26,80835.0,0.0,0.69536,0.00021,20.05281]
[1778414458189,29.27,80832.96,0.0,0.69493,0.00021,20.06497]
[1778414467274,29.27,80830.16,0.0,0.69433,0.00021,20.08174]
[1778414470276,29.27,80823.65,0.0,0.69296,0.00021,20.11992]
[1778414475310,29.27,80822.68,0.0,0.69273,0.00021,20.12629]
[1778414481354,29.28,80817.72,0.0,0.69166,0.00021,20.15569]
[1778414486388,29.28,80819.63,0.0,0.69204,0.00021,20.14544]
[1778414492430,29.29,80818.05,0.0,0.69171,0.00021,20.15073]
[1778414503431,29.3,80817.56,0.0,0.69156,0.00021,20.15493]
[1778414509550,29.3,80816.75,0.0,0.69136,0.00021,20.16037]
[1778414514585,29.31,80816.65,0.0,0.69131,0.00021,20.16164]
[1778414520627,29.31,80816.42,0.0,0.69124,0.00021,20.16381]
[1778414529689,29.32,80816.27,0.0,0.69116,0.00021,20.16596]
[1778414534725,29.32,80815.92,0.0,0.69105,0.00021,20.16884]
[1778414543711,29.33,80815.76,0.0,0.69098,0.00021,20.17092]
[1778414548824,29.33,80815.59,0.0,0.69092,0.00021,20.17257]
[1778414553859,29.34,80815.44,0.0,0.6909,0.00021,20.16943]
[1778414558894,29.34,80813.79,0.0,0.69053,0.00021,20.1794]
[1778414562922,29.35,80808.25,0.0,0.68935,0.00021,20.2116]
[1778414567957,29.35,80806.56,0.0,0.68897,0.00021,20.22178]
[1778414572992,29.35,80800.74,0.0,0.68772,0.00021,20.25552]
[1778414578027,29.36,80800.04,0.0,0.68755,0.00021,20.26011]
[1778414583063,29.36,80798.58,0.0,0.68722,0.00021,20.26894]
[1778414587091,29.36,80792.98,0.0,0.68603,0.00021,20.30073]
[1778414592125,29.37,80792.01,0.0,0.68581,0.00021,20.30653]
[1778414601188,29.37,80791.83,0.0,0.68575,0.00021,20.30805]
[1778414606224,29.37,80790.93,0.0,0.68555,0.00021,20.31344]
[1778414612266,29.38,80787.2,0.0,0.68478,0.00021,20.33]
[1778414617301,29.38,80786.47,0.0,0.68461,0.00021,20.33441]
[1778414624352,29.38,80781.28,0.0,0.68349,0.00021,20.36369]
[1778414629387,29.38,80779.93,0.0,0.6832,0.00021,20.3715]
[1778414634422,29.39,80779.98,0.0,0.68319,0.00021,20.37157]
[1778414639456,29.39,80780.11,0.0,0.68321,0.00021,20.37102]
[1778414643486,29.39,80786.58,0.0,0.68458,0.00021,20.33528]
[1778414648520,29.39,80786.96,0.0,0.68465,0.00021,20.33346]
[1778414654483,29.39,80787.42,0.0,0.68473,0.00021,20.33137]
[1778414659600,29.39,80788.33,0.0,0.68491,0.00021,20.3267]
[1778414664634,29.4,80792.65,0.0,0.6858,0.00021,20.30304]
[1778414669669,29.4,80794.17,0.0,0.6861,0.00021,20.29507]
[1778414678733,29.41,80797.01,0.0,0.6867,0.00021,20.27544]
[1778414683768,29.41,80799.78,0.0,0.68727,0.00021,20.26017]
[1778414690816,29.41,80801.05,0.0,0.68753,0.00021,20.25326]
[1778414695852,29.41,80801.77,0.0,0.68767,0.00021,20.24954]
[1778414700887,29.41,80802.26,0.0,0.68777,0.00021,20.24695]
[1778414705921,29.41,80802.0,0.0,0.68771,0.00021,20.24849]
[1778414711964,29.42,80802.41,0.0,0.68779,0.00021,20.24627]
[1778414719015,29.42,80802.81,0.0,0.68787,0.00021,20.24411]
[1778414724050,29.42,80802.86,0.0,0.68788,0.00021,20.24391]
[1778414731099,29.42,80802.79,0.0,0.68789,0.00021,20.23964]
[1778414737142,29.42,80802.69,0.0,0.68787,0.00021,20.24023]
[1778414742176,29.42,80802.86,0.0,0.68791,0.00021,20.23929]
[1778414747212,29.42,80799.6,0.0,0.68722,0.00021,20.25765]
[1778414752246,29.42,80799.06,0.0,0.68711,0.00021,20.26063]
[1778414757282,29.42,80798.92,0.0,0.68708,0.00021,20.26145]
[1778414762319,29.42,80798.74,0.0,0.68704,0.00021,20.26264]
[1778414767352,29.42,80799.81,0.0,0.68725,0.00021,20.25684]
[1778414773394,29.42,80800.64,0.0,0.68742,0.00021,20.25241]
[1778414778429,29.42,80800.87,0.0,0.68746,0.00021,20.25122]
[1778414783464,29.42,80800.64,0.0,0.68742,0.00021,20.25236]
[1778414790513,29.42,80800.5,0.0,0.6874,0.00021,20.25292]
[1778414798570,29.42,80800.01,0.0,0.68734,0.00021,20.25069]
[1778414803605,29.42,80799.6,0.0,0.68726,0.00021,20.25283]
[1778414808640,29.42,80799.43,0.0,0.68723,0.00021,20.25361]
[1778414813676,29.41,80799.36,0.0,0.68722,0.00021,20.25383]
[1778414818711,29.41,80801.21,0.0,0.68761,0.00021,20.24329]
[1778414825759,29.41,80798.22,0.0,0.68699,0.00021,20.2599]
[1778414830795,29.41,80801.82,0.0,0.68774,0.00021,20.23976]
[1778414835830,29.41,80802.51,0.0,0.68788,0.00021,20.23607]
[1778414840865,29.42,80802.29,0.0,0.68783,0.00021,20.23754]
[1778414845900,29.42,80802.13,0.0,0.68779,0.00021,20.23868]
[1778414850935,29.42,80803.18,0.0,0.688,0.00021,20.23302]
[1778414855972,29.42,80803.48,0.0,0.68808,0.00021,20.22688]
[1778414864027,29.42,80803.89,0.0,0.68815,0.00021,20.22505]
[1778414871077,29.43,80805.94,0.0,0.68856,0.00021,20.21394]
[1778414876113,29.43,80805.66,0.0,0.68849,0.00021,20.21596]
[1778414882160,29.43,80803.15,0.0,0.68795,0.00021,20.23054]
[1778414885175,29.43,80809.22,0.0,0.68922,0.00021,20.19625]
[1778414890210,29.43,80814.22,0.0,0.69026,0.00021,20.168]
[1778414895245,29.44,80815.71,0.0,0.69056,0.00021,20.15991]
[1778414902294,29.44,80814.01,0.0,0.6902,0.00021,20.16984]
[1778414907329,29.44,80814.42,0.0,0.69028,0.00021,20.16763]
[1778414912363,29.44,80816.47,0.0,0.69074,0.00021,20.15126]
[1778414918408,29.44,80816.2,0.0,0.69067,0.00021,20.15312]
[1778414923442,29.44,80817.15,0.0,0.69086,0.00021,20.148]
[1778414929485,29.44,80817.76,0.0,0.69098,0.00021,20.14472]
[1778414936533,29.45,80818.95,0.0,0.69122,0.00021,20.13823]
[1778414941570,29.45,80819.43,0.0,0.69131,0.00021,20.13555]
[1778414950634,29.45,80819.73,0.0,0.69136,0.00021,20.13422]
[1778414955669,29.45,80821.86,0.0,0.6918,0.00021,20.12215]
[1778414960703,29.45,80822.91,0.0,0.69202,0.00021,20.11625]
[1778414965739,29.45,80822.63,0.0,0.69195,0.00021,20.11805]
[1778414975809,29.46,80821.55,0.0,0.69174,0.00021,20.12019]
[1778414986807,29.46,80819.87,0.0,0.69134,0.00021,20.13113]
[1778414991924,29.47,80815.04,0.0,0.69031,0.00021,20.15929]
[1778414996959,29.47,80812.66,0.0,0.68979,0.00021,20.17333]
[1778415001993,29.47,80812.36,0.0,0.68971,0.00021,20.17549]
[1778415005019,29.48,80805.28,0.0,0.68821,0.00021,20.21593]
[1778415010053,29.48,80805.75,0.0,0.68829,0.00021,20.21383]
[1778415016096,29.48,80805.86,0.0,0.6883,0.00021,20.2138]
[1778415025160,29.49,80805.81,0.0,0.68826,0.00021,20.21485]
[1778415031204,29.49,80805.68,0.0,0.68825,0.00021,20.2113]
[1778415033219,29.49,80812.2,0.0,0.68961,0.00021,20.17459]
[1778415038254,29.49,80815.27,0.0,0.69023,0.00021,20.15767]
[1778415043289,29.5,80816.51,0.0,0.69047,0.00021,20.15123]
[1778415049333,29.5,80821.23,0.0,0.69143,0.00021,20.12489]
[1778415054366,29.5,80822.34,0.0,0.69165,0.00021,20.11901]
[1778415061415,29.51,80822.21,0.0,0.6916,0.00021,20.1204]
[1778415067370,29.51,80823.73,0.0,0.69189,0.00021,20.11236]
[1778415075512,29.52,80825.93,0.0,0.69232,0.00021,20.1008]
[1778415080548,29.52,80824.67,0.0,0.69204,0.00021,20.10853]
[1778415085583,29.52,80823.86,0.0,0.69185,0.00021,20.11365]
[1778415088604,29.53,80830.1,0.0,0.69314,0.00021,20.0781]
[1778415092632,29.53,80835.84,0.0,0.69436,0.00021,20.04053]
[1778415095653,29.53,80841.82,0.0,0.69559,0.00021,20.0061]
[1778415101696,29.53,80845.32,0.0,0.69629,0.00021,19.98629]
[1778415106734,29.54,80850.47,0.0,0.69734,0.00021,19.95659]
[1778415113779,29.54,80855.09,0.0,0.69828,0.00021,19.93007]
[1778415118815,29.54,80856.49,0.0,0.69856,0.00021,19.92208]
[1778415124856,29.54,80854.37,0.0,0.69811,0.00021,19.93479]
[1778415129892,29.54,80855.02,0.0,0.69823,0.00021,19.93136]
[1778415134927,29.55,80856.46,0.0,0.69851,0.00021,19.92343]
[1778415139961,29.55,80856.67,0.0,0.69854,0.00021,19.92273]
[1778415147931,29.56,80857.05,0.0,0.69859,0.00021,19.92135]
[1778415154066,29.56,80856.71,0.0,0.69853,0.00021,19.91924]
[1778415159101,29.56,80856.89,0.0,0.69855,0.00021,19.91874]
[1778415164136,29.57,80858.0,0.0,0.69876,0.00021,19.91282]
[1778415169170,29.57,80860.66,0.0,0.69928,0.00021,19.89783]
[1778415174205,29.57,80858.99,0.0,0.69891,0.00021,19.90838]
[1778415179241,29.58,80859.88,0.0,0.69907,0.00021,19.90385]
[1778415188216,29.58,80859.7,0.0,0.69899,0.00021,19.90617]
[1778415193338,29.59,80862.1,0.0,0.69947,0.00021,19.89244]
[1778415198374,29.59,80861.94,0.0,0.69942,0.00021,19.89389]
[1778415203410,29.59,80862.8,0.0,0.69958,0.00021,19.88934]
[1778415208443,29.6,80865.33,0.0,0.70008,0.00021,19.87496]
[1778415213479,29.6,80864.45,0.0,0.69991,0.00021,19.87616]
[1778415218516,29.6,80863.98,0.0,0.69979,0.00021,19.87959]
[1778415223551,29.61,80864.11,0.0,0.69979,0.00021,19.87951]
[1778415228586,29.61,80863.47,0.0,0.69964,0.00021,19.88398]
[1778415233620,29.62,80869.29,0.0,0.70081,0.00021,19.85037]
[1778415238656,29.62,80868.71,0.0,0.70066,0.00021,19.85471]
[1778415243691,29.63,80863.5,0.0,0.69956,0.00021,19.88636]
[1778415248726,29.63,80863.35,0.0,0.6995,0.00021,19.888]
[1778415255774,29.64,80862.28,0.0,0.69925,0.00021,19.89539]
[1778415261817,29.64,80862.0,0.0,0.69916,0.00021,19.89798]
[1778415267859,29.65,80861.46,0.0,0.69902,0.00021,19.90206]
[1778415274909,29.65,80861.06,0.0,0.69893,0.00021,19.90066]
[1778415286989,29.66,80860.58,0.0,0.69878,0.00021,19.90504]
[1778415294048,29.67,80859.54,0.0,0.69854,0.00021,19.9119]
[1778415299082,29.67,80859.37,0.0,0.69849,0.00021,19.91345]
[1778415309059,29.68,80859.13,0.0,0.6984,0.00021,19.91602]
[1778415314188,29.68,80858.73,0.0,0.6983,0.00021,19.91884]
[1778415324258,29.68,80859.0,0.0,0.69834,0.00021,19.91787]
[1778415331307,29.69,80859.11,0.0,0.69836,0.00021,19.91341]
[1778415337348,29.69,80859.04,0.0,0.69832,0.00021,19.91467]
[1778415342385,29.7,80858.6,0.0,0.6982,0.00021,19.91796]
[1778415347420,29.7,80862.19,0.0,0.69892,0.00021,19.89767]
[1778415356484,29.71,80861.91,0.0,0.69881,0.00021,19.90076]
[1778415362527,29.72,80860.93,0.0,0.69858,0.00021,19.90743]
[1778415367562,29.72,80860.5,0.0,0.69847,0.00021,19.91068]
[1778415374612,29.73,80860.33,0.0,0.69839,0.00021,19.91278]
[1778415378640,29.73,80871.83,0.0,0.70073,0.0002,19.84565]
[1778415385690,29.73,80877.19,0.0,0.70179,0.0002,19.81496]
[1778415391732,29.74,80875.46,0.0,0.70145,0.0002,19.82126]
[1778415397775,29.74,80872.73,0.0,0.70086,0.0002,19.83821]
[1778415400797,29.75,80865.99,0.0,0.69947,0.0002,19.87844]
[1778415405831,29.75,80860.75,0.0,0.69837,0.00021,19.90988]
[1778415412880,29.76,80862.19,0.0,0.69863,0.0002,19.90252]
[1778415419930,29.76,80861.27,0.0,0.6984,0.0002,19.90894]
[1778415424964,29.77,80862.06,0.0,0.69854,0.0002,19.90508]
[1778415429999,29.77,80862.47,0.0,0.6986,0.0002,19.90347]
[1778415435037,29.78,80861.97,0.0,0.69847,0.0002,19.90718]
[1778415440071,29.78,80865.95,0.0,0.69925,0.0002,19.88474]
[1778415446113,29.79,80865.16,0.0,0.69906,0.0002,19.89042]
[1778415451149,29.79,80864.44,0.0,0.69891,0.0002,19.89069]
[1778415456182,29.8,80860.09,0.0,0.698,0.0002,19.91681]
[1778415461218,29.8,80856.38,0.0,0.69722,0.00021,19.93904]
[1778415466253,29.8,80855.25,0.0,0.69697,0.00021,19.94615]
[1778415471288,29.81,80855.22,0.0,0.69694,0.00021,19.94685]
[1778415477330,29.81,80855.91,0.0,0.69706,0.00021,19.94348]
[1778415483375,29.81,80856.36,0.0,0.69713,0.00021,19.94149]
[1778415488409,29.82,80856.82,0.0,0.69721,0.00021,19.93934]
[1778415493444,29.82,80857.17,0.0,0.69726,0.00021,19.93783]
[1778415498478,29.82,80857.22,0.0,0.69726,0.0002,19.93805]
[1778415505528,29.83,80857.37,0.0,0.69726,0.0002,19.93788]
[1778415510563,29.83,80857.59,0.0,0.6973,0.0002,19.93696]
[1778415515599,29.83,80858.29,0.0,0.69746,0.0002,19.92837]
[1778415523654,29.84,80858.69,0.0,0.69752,0.0002,19.92686]
[1778415528688,29.84,80860.08,0.0,0.69779,0.0002,19.9193]
[1778415538759,29.84,80860.2,0.0,0.69778,0.0002,19.9196]
[1778415545812,29.85,80861.02,0.0,0.69792,0.0002,19.91563]
[1778415550842,29.85,80861.46,0.0,0.698,0.0002,19.91337]
[1778415555885,29.85,80864.16,0.0,0.69854,0.0002,19.89785]
[1778415557892,29.85,80854.94,0.0,0.69665,0.00021,19.9516]
[1778415562927,29.86,80852.91,0.0,0.69621,0.00021,19.96387]
[1778415567963,29.86,80850.17,0.0,0.69564,0.00021,19.98006]
[1778415572997,29.86,80847.02,0.0,0.695,0.00021,19.99405]
[1778415578034,29.87,80847.11,0.0,0.695,0.00021,19.99421]
[1778415585084,29.87,80846.11,0.0,0.69476,0.00021,20.00085]
[1778415590119,29.88,80851.56,0.0,0.69585,0.00021,19.97028]
[1778415595153,29.88,80853.65,0.0,0.69626,0.0002,19.95897]
[1778415601195,29.89,80855.74,0.0,0.69665,0.0002,19.94781]
[1778415607241,29.89,80856.57,0.0,0.6968,0.0002,19.94388]
[1778415613280,29.9,80857.28,0.0,0.69691,0.0002,19.94059]
[1778415618315,29.9,80858.51,0.0,0.69715,0.0002,19.93397]
[1778415623350,29.9,80859.34,0.0,0.6973,0.0002,19.92963]
[1778415628385,29.9,80859.7,0.0,0.69736,0.0002,19.92801]
[1778415634427,29.91,80860.41,0.0,0.69752,0.0002,19.91975]
[1778415639463,29.91,80860.87,0.0,0.69759,0.0002,19.91779]
[1778415646511,29.92,80866.61,0.0,0.69869,0.0002,19.88667]
[1778415651546,29.93,80869.1,0.0,0.69917,0.0002,19.87299]
[1778415656581,29.93,80869.77,0.0,0.69927,0.0002,19.86998]
[1778415661616,29.94,80870.17,0.0,0.69932,0.0002,19.86851]
[1778415666652,29.96,80869.56,0.0,0.69907,0.0002,19.87599]
[1778415674708,29.98,80869.34,0.0,0.69893,0.0002,19.88009]
[1778415681756,29.98,80868.73,0.0,0.69878,0.0002,19.88443]
[1778415687798,29.99,80868.16,0.0,0.69862,0.0002,19.88909]
[1778415693840,30.0,80867.82,0.0,0.69855,0.0002,19.88717]
[1778415700891,30.0,80866.61,0.0,0.69827,0.0002,19.89524]
[1778415707938,30.01,80866.85,0.0,0.69828,0.0002,19.89498]
[1778415714988,30.02,80867.03,0.0,0.69828,0.0002,19.89513]
[1778415720024,30.02,80866.59,0.0,0.69816,0.0002,19.89854]
[1778415728080,30.03,80866.41,0.0,0.69807,0.0002,19.90118]
[1778415733115,30.04,80866.28,0.0,0.69801,0.0002,19.90282]
[1778415739157,30.04,80866.33,0.0,0.69798,0.0002,19.90357]
[1778415745200,30.05,80867.34,0.0,0.69816,0.0002,19.89876]
[1778415752154,30.05,80866.78,0.0,0.69804,0.0002,19.89834]
[1778415759298,30.06,80866.28,0.0,0.6979,0.0002,19.9023]
[1778415764333,30.06,80866.29,0.0,0.69788,0.0002,19.903]
[1778415772294,30.07,80866.31,0.0,0.69784,0.0002,19.90412]
[1778415778431,30.08,80866.19,0.0,0.69779,0.0002,19.90561]
[1778415788502,30.08,80866.19,0.0,0.69776,0.0002,19.90645]
[1778415794544,30.09,80866.01,0.0,0.69769,0.0002,19.9083]
[1778415795551,30.09,80872.38,0.0,0.69899,0.0002,19.87158]
[1778415797565,30.09,80879.17,0.0,0.70035,0.0002,19.83236]
[1778415802603,30.09,80885.2,0.0,0.70155,0.0002,19.79783]
[1778415807639,30.1,80887.03,0.0,0.7019,0.0002,19.78782]
[1778415812672,30.1,80888.65,0.0,0.70223,0.0002,19.77425]
[1778415817708,30.1,80889.6,0.0,0.7024,0.0002,19.76944]
[1778415823750,30.11,80890.81,0.0,0.70261,0.0002,19.76328]
[1778415828785,30.11,80893.09,0.0,0.70305,0.0002,19.75067]
[1778415834826,30.12,80895.24,0.0,0.70345,0.0002,19.73902]
[1778415839863,30.12,80896.17,0.0,0.7036,0.0002,19.73444]
[1778415844897,30.13,80896.41,0.0,0.70362,0.0002,19.73395]
[1778415851948,30.14,80896.77,0.0,0.70365,0.0002,19.73316]
[1778415857988,30.14,80897.09,0.0,0.70367,0.0002,19.73257]
[1778415864032,30.19,80897.76,0.0,0.70351,0.0002,19.73769]
[1778415866045,30.21,80904.35,0.0,0.70476,0.0002,19.70105]
[1778415867055,30.21,80908.31,0.0,0.70554,0.0002,19.67783]
[1778415872087,30.21,80908.45,0.0,0.70558,0.0002,19.6729]
[1778415877121,30.22,80909.92,0.0,0.70581,0.0002,19.66611]
[1778415882157,30.25,80909.99,0.0,0.70565,0.0002,19.67126]
[1778415887191,30.26,80918.57,0.0,0.7073,0.0002,19.62203]
[1778415889206,30.26,80921.24,0.0,0.70783,0.0002,19.60622]
[1778415894241,30.26,80921.81,0.0,0.70793,0.0002,19.60319]
[1778415900286,30.27,80922.49,0.0,0.70805,0.0002,19.59971]
[1778415907336,30.28,80923.78,0.0,0.70826,0.0002,19.59338]
[1778415909351,30.28,80929.21,0.0,0.70933,0.0002,19.56106]
[1778415911366,30.28,80935.5,0.0,0.71057,0.0002,19.52339]
[1778415915394,30.28,80928.95,0.0,0.70926,0.0002,19.56321]
[1778415918415,30.28,80923.06,0.0,0.70808,0.0002,19.59887]
[1778415922443,30.28,80915.68,0.0,0.70659,0.0002,19.64343]
[1778415926471,30.29,80910.26,0.0,0.7055,0.0002,19.67597]
[1778415932514,30.29,80910.32,0.0,0.70552,0.0002,19.67142]
[1778415938557,30.29,80912.03,0.0,0.70584,0.0002,19.66203]
[1778415943590,30.3,80913.04,0.0,0.70602,0.0002,19.65668]
[1778415948624,30.3,80914.58,0.0,0.70631,0.0002,19.64818]
[1778415953660,30.31,80917.3,0.0,0.70683,0.0002,19.63271]
[1778415958694,30.31,80911.73,0.0,0.70569,0.0002,19.66653]
[1778415963729,30.32,80901.47,0.0,0.70361,0.0002,19.7279]
[1778415964737,30.32,80897.27,0.0,0.70276,0.0002,19.75269]
[1778415972793,30.33,80893.91,0.0,0.70203,0.0002,19.77416]
[1778415979842,30.34,80890.85,0.0,0.70136,0.0002,19.7936]
[1778415984878,30.34,80887.47,0.0,0.70064,0.0002,19.81434]
[1778415991926,30.35,80883.28,0.0,0.69979,0.0002,19.8352]
[1778415998978,30.36,80881.93,0.0,0.69947,0.0002,19.84427]
[1778416004013,30.36,80879.8,0.0,0.69902,0.0002,19.8573]
[1778416009048,30.37,80879.73,0.0,0.69898,0.0002,19.85841]
[1778416014083,30.37,80879.39,0.0,0.69889,0.0002,19.86099]
[1778416019118,30.38,80879.34,0.0,0.69886,0.0002,19.86187]
[1778416024153,30.38,80874.5,0.0,0.69787,0.0002,19.89004]
[1778416029188,30.38,80875.87,0.0,0.69813,0.0002,19.8826]
[1778416033216,30.38,80882.41,0.0,0.69943,0.0002,19.84553]
[1778416035232,30.38,80889.19,0.0,0.70078,0.0002,19.80673]
[1778416037244,30.39,80892.46,0.0,0.70143,0.0002,19.78806]
[1778416042279,30.39,80895.13,0.0,0.70194,0.0002,19.77329]
[1778416048321,30.4,80895.9,0.0,0.70207,0.0002,19.76976]
[1778416053355,30.4,80897.24,0.0,0.70234,0.0002,19.758]
[1778416058390,30.41,80898.42,0.0,0.70255,0.0002,19.75203]
[1778416063425,30.41,80900.91,0.0,0.70301,0.0002,19.73842]
[1778416072489,30.42,80900.38,0.0,0.70287,0.0002,19.74269]
[1778416078531,30.42,80900.52,0.0,0.70288,0.0002,19.74242]
[1778416083566,30.42,80906.45,0.0,0.70404,0.0002,19.70836]
[1778416089609,30.43,80909.36,0.0,0.7046,0.0002,19.69216]
[1778416094643,30.43,80910.65,0.0,0.70483,0.0002,19.68528]
[1778416099679,30.43,80908.42,0.0,0.70437,0.0002,19.69895]
[1778416104713,30.44,80906.55,0.0,0.70398,0.0002,19.71041]
[1778416111764,30.44,80907.24,0.0,0.70413,0.0002,19.70225]
[1778416116797,30.44,80910.93,0.0,0.70485,0.0002,19.68116]
[1778416124772,30.45,80911.29,0.0,0.70489,0.0002,19.67983]
[1778416134842,30.45,80911.9,0.0,0.70498,0.0002,19.67724]
[1778416139959,30.46,80909.3,0.0,0.70445,0.0002,19.69294]
[1778416144993,30.46,80910.87,0.0,0.70475,0.0002,19.68418]
[1778416152043,30.46,80911.51,0.0,0.70485,0.0002,19.68102]
[1778416154057,30.46,80919.24,0.0,0.70638,0.0002,19.63579]
[1778416159092,30.47,80919.9,0.0,0.70649,0.0002,19.63249]
[1778416164127,30.47,80918.07,0.0,0.70611,0.0002,19.64381]
[1778416169162,30.47,80917.52,0.0,0.70599,0.0002,19.64754]
[1778416174197,30.48,80918.6,0.0,0.70622,0.0002,19.63688]
[1778416184268,30.48,80918.46,0.0,0.70616,0.0002,19.63867]
[1778416189306,30.48,80919.16,0.0,0.70629,0.0002,19.6349]
[1778416194341,30.48,80924.22,0.0,0.70728,0.0002,19.60542]
[1778416196354,30.49,80932.19,0.0,0.70885,0.0002,19.55835]
[1778416198368,30.49,80934.15,0.0,0.70923,0.0002,19.54679]
[1778416203405,30.49,80930.52,0.0,0.7085,0.0002,19.56867]
[1778416208448,30.49,80928.18,0.0,0.70804,0.0002,19.58278]
[1778416213483,30.49,80926.64,0.0,0.70773,0.0002,19.59207]
[1778416216503,30.49,80920.58,0.0,0.70653,0.0002,19.6279]
[1778416221538,30.49,80920.55,0.0,0.70651,0.0002,19.62832]
[1778416226573,30.49,80922.05,0.0,0.7068,0.0002,19.61976]
[1778416231611,30.49,80921.73,0.0,0.70676,0.0002,19.61718]
[1778416237652,30.5,80921.32,0.0,0.70667,0.0002,19.61995]
[1778416242687,30.5,80921.01,0.0,0.7066,0.0002,19.62205]
[1778416247722,30.5,80921.89,0.0,0.70676,0.0002,19.61716]
[1778416252761,30.5,80924.17,0.0,0.7072,0.0002,19.60403]
[1778416258801,30.5,80925.67,0.0,0.7075,0.0002,19.59519]
[1778416265775,30.5,80926.22,0.0,0.7076,0.0002,19.59199]
[1778416270885,30.5,80927.55,0.0,0.70787,0.0002,19.58419]
[1778416276928,30.5,80927.98,0.0,0.70795,0.0002,19.58176]
[1778416278940,30.5,80922.57,0.0,0.70688,0.0002,19.61371]
[1778416283975,30.5,80922.98,0.0,0.70696,0.0002,19.61125]
[1778416294046,30.51,80924.2,0.0,0.70722,0.0002,19.5998]
[1778416299081,30.51,80924.14,0.0,0.70719,0.0002,19.60072]
[1778416304116,30.51,80928.75,0.0,0.70808,0.0002,19.57412]
[1778416309153,30.51,80930.63,0.0,0.70844,0.0002,19.56338]
[1778416316127,30.52,80930.89,0.0,0.70848,0.0002,19.56216]
[1778416323251,30.52,80928.59,0.0,0.70801,0.0002,19.57606]
[1778416332315,30.52,80930.41,0.0,0.70836,0.0002,19.56567]
[1778416337349,30.52,80934.91,0.0,0.70924,0.0002,19.53924]
[1778416342384,30.52,80934.8,0.0,0.70921,0.0002,19.54021]
[1778416347419,30.52,80934.54,0.0,0.70915,0.0002,19.54207]
[1778416352453,30.53,80935.65,0.0,0.70939,0.0002,19.53092]
[1778416357490,30.53,80935.74,0.0,0.7094,0.0002,19.53067]
[1778416362524,30.53,80937.22,0.0,0.70968,0.0002,19.52211]
[1778416367559,30.53,80937.27,0.0,0.70968,0.0002,19.52208]
[1778416376622,30.53,80937.75,0.0,0.70976,0.0002,19.5197]
[1778416381657,30.53,80936.84,0.0,0.70957,0.0002,19.52538]
[1778416387699,30.54,80936.78,0.0,0.70955,0.0002,19.52605]
[1778416389713,30.54,80929.46,0.0,0.70811,0.0002,19.56958]
[1778416394748,30.54,80932.74,0.0,0.70875,0.0002,19.55023]
[1778416399782,30.54,80932.82,0.0,0.70876,0.0002,19.54991]
[1778416404818,30.54,80933.22,0.0,0.70884,0.0002,19.54772]
[1778416409853,30.54,80933.82,0.0,0.70895,0.0002,19.54437]
[1778416415894,30.54,80934.07,0.0,0.70902,0.0002,19.53834]
[1778416420930,30.54,80934.6,0.0,0.70912,0.0002,19.53547]
[1778416425965,30.54,80935.82,0.0,0.70935,0.0002,19.52852]
[1778416433016,30.55,80935.58,0.0,0.70929,0.0002,19.53039]
[1778416439057,30.55,80935.62,0.0,0.70928,0.0002,19.53054]
[1778416444093,30.55,80935.36,0.0,0.70922,0.0002,19.5324]
[1778416447039,30.55,80929.92,0.0,0.70814,0.0002,19.5648]
[1778416452149,30.55,80925.27,0.0,0.70721,0.0002,19.59272]
[1778416457183,30.56,80924.98,0.0,0.70713,0.0002,19.59513]
[1778416461215,30.56,80919.57,0.0,0.70605,0.0002,19.62746]
[1778416462219,30.56,80907.64,0.0,0.70368,0.0002,19.69714]
[1778416467254,30.56,80907.43,0.0,0.70363,0.0002,19.69864]
[1778416469267,30.56,80914.95,0.0,0.70511,0.0002,19.655]
[1778416474303,30.57,80913.36,0.0,0.70482,0.0002,19.66002]
[1778416479337,30.57,80911.39,0.0,0.70441,0.0002,19.67201]
[1778416484374,30.57,80910.74,0.0,0.70426,0.0002,19.67627]
[1778416489409,30.57,80909.0,0.0,0.7039,0.0002,19.68683]
[1778416494443,30.58,80906.2,0.0,0.70334,0.0002,19.70342]
[1778416500485,30.58,80901.33,0.0,0.70236,0.0002,19.73192]
[1778416502499,30.58,80894.46,0.0,0.70099,0.0002,19.77156]
[1778416503506,30.58,80887.05,0.0,0.6995,0.0002,19.81411]
[1778416506527,30.58,80886.16,0.0,0.69932,0.0002,19.81945]
[1778416510557,30.58,80893.39,0.0,0.70075,0.0002,19.77857]
[1778416515590,30.59,80892.26,0.0,0.7005,0.0002,19.78581]
[1778416520625,30.59,80892.32,0.0,0.70048,0.0002,19.78617]
[1778416526670,30.6,80893.49,0.0,0.70069,0.0002,19.78029]
[1778416531706,30.6,80889.99,0.0,0.7,0.0002,19.79618]
[1778416536741,30.6,80891.8,0.0,0.70035,0.0002,19.78639]
[1778416539762,30.61,80882.04,0.0,0.69838,0.0002,19.84253]
[1778416542783,30.61,80878.53,0.0,0.69766,0.0002,19.86295]
[1778416547819,30.62,80881.29,0.0,0.69818,0.0002,19.84815]
[1778416552852,30.62,80883.2,0.0,0.69853,0.0002,19.83824]
[1778416557888,30.63,80886.22,0.0,0.69911,0.0002,19.82179]
[1778416562922,30.63,80889.86,0.0,0.69982,0.0002,19.8017]
[1778416567958,30.63,80891.07,0.0,0.70004,0.0002,19.79544]
[1778416572994,30.64,80893.48,0.0,0.7005,0.0002,19.78219]
[1778416576017,30.64,80898.91,0.0,0.70157,0.0002,19.75137]
[1778416581051,30.64,80901.96,0.0,0.70215,0.0002,19.73451]
[1778416586086,30.65,80904.74,0.0,0.70268,0.0002,19.71928]
[1778416591122,30.65,80908.26,0.0,0.70339,0.0002,19.69472]
[1778416596158,30.65,80907.13,0.0,0.70315,0.0002,19.70191]
[1778416601194,30.66,80910.44,0.0,0.70378,0.0002,19.68349]
[1778416607235,30.66,80909.39,0.0,0.70354,0.0002,19.69044]
[1778416612270,30.67,80907.82,0.0,0.70321,0.0002,19.70022]
[1778416617305,30.67,80907.1,0.0,0.70304,0.0002,19.70507]
[1778416622341,30.67,80906.96,0.0,0.70299,0.0002,19.70655]
[1778416627376,30.68,80904.45,0.0,0.70247,0.0002,19.7217]
[1778416633418,30.68,80902.16,0.0,0.70198,0.0002,19.73599]
[1778416638452,30.69,80908.72,0.0,0.70325,0.0002,19.6992]
[1778416643490,30.7,80908.44,0.0,0.70316,0.0002,19.70193]
[1778416648530,30.7,80906.26,0.0,0.70269,0.0002,19.7156]
[1778416654569,30.71,80905.41,0.0,0.70251,0.0002,19.7169]
[1778416660610,30.72,80906.52,0.0,0.70269,0.0002,19.71175]
[1778416666651,30.72,80906.46,0.0,0.70264,0.0002,19.71335]
[1778416671686,30.73,80903.22,0.0,0.70196,0.0002,19.73295]
[1778416677729,30.74,80903.06,0.0,0.7019,0.0002,19.73496]
[1778416682764,30.74,80903.52,0.0,0.70196,0.0002,19.73325]
[1778416687798,30.75,80902.39,0.0,0.7017,0.0002,19.74066]
[1778416692834,30.75,80902.61,0.0,0.70171,0.0002,19.74031]
[1778416697869,30.76,80903.2,0.0,0.7018,0.0002,19.73786]
[1778416703911,30.76,80903.87,0.0,0.7019,0.0002,19.73517]
[1778416708946,30.77,80898.85,0.0,0.70087,0.0002,19.76474]
[1778416713982,30.77,80899.02,0.0,0.70091,0.0002,19.75969]
[1778416719015,30.78,80899.33,0.0,0.70095,0.0002,19.75861]
[1778416724050,30.78,80900.08,0.0,0.70108,0.0002,19.755]
[1778416729087,30.79,80901.21,0.0,0.70128,0.0002,19.74939]
[1778416735132,30.79,80900.99,0.0,0.7012,0.0002,19.7515]
[1778416742182,30.8,80898.8,0.0,0.70074,0.0002,19.76483]
[1778416747217,30.8,80900.32,0.0,0.70102,0.0002,19.75675]
[1778416752252,30.8,80896.62,0.0,0.70027,0.0002,19.77829]
[1778416758294,30.81,80896.7,0.0,0.70028,0.0002,19.77822]
[1778416763330,30.81,80898.12,0.0,0.70055,0.0002,19.77049]
[1778416768364,30.81,80899.57,0.0,0.70082,0.0002,19.76261]
[1778416773399,30.81,80903.14,0.0,0.70155,0.0002,19.73791]
[1778416779444,30.82,80903.3,0.0,0.70156,0.0002,19.73754]
[1778416784477,30.82,80903.55,0.0,0.70159,0.0002,19.73658]
[1778416789511,30.82,80905.74,0.0,0.70201,0.0002,19.72459]
[1778416790519,30.82,80912.87,0.0,0.70341,0.0002,19.6838]
[1778416794547,30.82,80918.15,0.0,0.70444,0.0002,19.65383]
[1778416796561,30.83,80924.82,0.0,0.70575,0.0002,19.61536]
[1778416799559,30.83,80930.22,0.0,0.7068,0.0002,19.58418]
[1778416805624,30.83,80930.79,0.0,0.7069,0.0002,19.58123]
[1778416810660,30.83,80930.18,0.0,0.70677,0.0002,19.58503]
[1778416815694,30.83,80930.29,0.0,0.70678,0.0002,19.58465]
[1778416823751,30.83,80930.65,0.0,0.70684,0.0002,19.583]
[1778416828785,30.84,80930.62,0.0,0.70682,0.0002,19.58349]
[1778416834827,30.84,80930.64,0.0,0.70685,0.0002,19.57894]
[1778416839848,30.84,80930.59,0.0,0.70683,0.0002,19.57958]
[1778416844897,30.84,80930.19,0.0,0.70674,0.0002,19.58227]
[1778416849921,30.84,80930.11,0.0,0.70671,0.0002,19.5831]
[1778416854966,30.85,80929.23,0.0,0.70653,0.0002,19.5886]
[1778416860009,30.85,80924.6,0.0,0.70561,0.0002,19.61583]
[1778416865036,30.85,80924.17,0.0,0.70551,0.0002,19.6186]
[1778416869065,30.85,80917.4,0.0,0.70417,0.0002,19.65796]
[1778416873093,30.85,80912.86,0.0,0.70327,0.0002,19.6844]
[1778416878129,30.85,80921.72,0.0,0.705,0.0002,19.63364]
[1778416883163,30.86,80922.63,0.0,0.70518,0.0002,19.62857]
[1778416888198,30.86,80923.79,0.0,0.7054,0.0002,19.62202]
[1778416893234,30.86,80923.47,0.0,0.70537,0.0002,19.61918]
[1778416899275,30.86,80924.44,0.0,0.70555,0.0002,19.6137]
[1778416904310,30.86,80925.83,0.0,0.70582,0.0002,19.60575]
[1778416910352,30.86,80927.14,0.0,0.70607,0.0002,19.59829]
[1778416917400,30.86,80927.17,0.0,0.70607,0.0002,19.5983]
[1778416922435,30.86,80925.58,0.0,0.70576,0.0002,19.60763]
[1778416927472,30.86,80925.25,0.0,0.70569,0.0002,19.60965]
[1778416934520,30.86,80925.33,0.0,0.7057,0.0002,19.60935]
[1778416939556,30.86,80924.56,0.0,0.70554,0.0002,19.61393]
[1778416945598,30.86,80925.35,0.0,0.70569,0.0002,19.60953]
[1778416950619,30.86,80925.19,0.0,0.70566,0.0002,19.61062]
[1778416957681,30.87,80925.19,0.0,0.70568,0.0002,19.60601]
[1778416965738,30.87,80923.66,0.0,0.70537,0.0002,19.61521]
[1778416970760,30.87,80923.22,0.0,0.70528,0.0002,19.61799]
[1778416977823,30.87,80923.1,0.0,0.70524,0.0002,19.61903]
[1778416986886,30.87,80922.65,0.0,0.70514,0.0002,19.62211]
[1778416992929,30.88,80922.55,0.0,0.70511,0.0002,19.62299]
[1778416997962,30.88,80922.23,0.0,0.70504,0.0002,19.62507]
[1778417002998,30.88,80918.19,0.0,0.70424,0.0002,19.64854]
[1778417008034,30.88,80915.28,0.0,0.70367,0.0002,19.66531]
[1778417013068,30.88,80916.65,0.0,0.70397,0.0002,19.65259]
[1778417019110,30.88,80919.73,0.0,0.70458,0.0002,19.63489]
[1778417031182,30.88,80919.74,0.0,0.70458,0.0002,19.63494]
[1778417039250,30.88,80919.61,0.0,0.70455,0.0002,19.63572]
[1778417044285,30.88,80919.92,0.0,0.70461,0.0002,19.63395]
[1778417050330,30.88,80920.28,0.0,0.70468,0.0002,19.6319]
[1778417055363,30.88,80920.18,0.0,0.70466,0.0002,19.63251]
[1778417060398,30.88,80921.62,0.0,0.70494,0.0002,19.62425]
[1778417067447,30.88,80922.21,0.0,0.70505,0.0002,19.62091]
[1778417075504,30.88,80923.35,0.0,0.70531,0.0002,19.60956]
[1778417080537,30.88,80923.17,0.0,0.70527,0.0002,19.61066]
[1778417085574,30.88,80922.73,0.0,0.70518,0.0002,19.61324]
[1778417090609,30.88,80926.01,0.0,0.70582,0.0002,19.59437]
[1778417096651,30.88,80925.71,0.0,0.70576,0.0002,19.59631]
[1778417101687,30.88,80924.57,0.0,0.70553,0.0002,19.6031]
[1778417106722,30.88,80924.25,0.0,0.70546,0.0002,19.60516]
[1778417111757,30.88,80925.56,0.0,0.70572,0.0002,19.59753]
[1778417116792,30.88,80925.45,0.0,0.7057,0.0002,19.59808]
[1778417121827,30.88,80924.71,0.0,0.70556,0.0002,19.60228]
[1778417126862,30.88,80924.61,0.0,0.70554,0.0002,19.60278]
[1778417131897,30.89,80924.78,0.0,0.7056,0.0002,19.59727]
[1778417136933,30.89,80925.38,0.0,0.7057,0.0002,19.5941]
[1778417141966,30.89,80927.58,0.0,0.70613,0.0002,19.58164]
[1778417147004,30.89,80927.57,0.0,0.70612,0.0002,19.58193]
[1778417152048,30.89,80927.71,0.0,0.70614,0.0002,19.58114]
[1778417158088,30.89,80927.82,0.0,0.70617,0.0002,19.58053]
[1778417163124,30.89,80929.1,0.0,0.70642,0.0002,19.57297]
[1778417166145,30.89,80939.99,0.0,0.70856,0.0002,19.50921]
[1778417170173,30.89,80943.29,0.0,0.70921,0.0002,19.48975]
[1778417175210,30.89,80942.88,0.0,0.70913,0.0002,19.49204]
[1778417180245,30.89,80941.01,0.0,0.70877,0.0002,19.50295]
[1778417184273,30.89,80934.96,0.0,0.70759,0.0002,19.5383]
[1778417189307,30.88,80934.07,0.0,0.70742,0.0002,19.54324]
[1778417194343,30.88,80934.76,0.0,0.7076,0.0002,19.53413]
[1778417200384,30.88,80934.04,0.0,0.70747,0.0002,19.53804]
[1778417205420,30.88,80932.89,0.0,0.70725,0.0002,19.54452]
[1778417210454,30.88,80929.18,0.0,0.70653,0.0002,19.56597]
[1778417214483,30.88,80923.2,0.0,0.70536,0.0002,19.60048]
[1778417219518,30.88,80922.26,0.0,0.70518,0.0002,19.60557]
[1778417224552,30.88,80918.56,0.0,0.70446,0.0002,19.6268]
[1778417229589,30.88,80915.53,0.0,0.70386,0.0002,19.64427]
[1778417232609,30.88,80906.01,0.0,0.70198,0.0002,19.69884]
[1778417237649,30.88,80911.0,0.0,0.70297,0.0002,19.67021]
[1778417239660,30.88,80917.07,0.0,0.70417,0.0002,19.63531]
[1778417240665,30.88,80922.55,0.0,0.70525,0.0002,19.60359]
[1778417245700,30.87,80925.9,0.0,0.70592,0.0002,19.58379]
[1778417250735,30.87,80926.14,0.0,0.70597,0.0002,19.5824]
[1778417261811,30.87,80926.19,0.0,0.70601,0.0002,19.57746]
[1778417268860,30.87,80926.02,0.0,0.70597,0.0002,19.5784]
[1778417281949,30.87,80926.57,0.0,0.70609,0.0002,19.57491]
[1778417286987,30.87,80926.81,0.0,0.70614,0.0002,19.57359]
[1778417291015,30.87,80919.11,0.0,0.70463,0.0002,19.6179]
[1778417296050,30.87,80915.85,0.0,0.70399,0.0002,19.6366]
[1778417301085,30.87,80912.94,0.0,0.70342,0.0002,19.65326]
[1778417306119,30.87,80917.19,0.0,0.70426,0.0002,19.62879]
[1778417311155,30.87,80918.55,0.0,0.70456,0.0002,19.61615]
[1778417316191,30.87,80918.33,0.0,0.70452,0.0002,19.61746]
[1778417321226,30.87,80917.95,0.0,0.70444,0.0002,19.61966]
[1778417326263,30.87,80917.12,0.0,0.70428,0.0002,19.62442]
[1778417331299,30.87,80918.23,0.0,0.7045,0.0002,19.61798]
[1778417336333,30.87,80925.23,0.0,0.70588,0.0002,19.57744]
[1778417340362,30.87,80929.31,0.0,0.70669,0.0002,19.55345]
[1778417345397,30.87,80928.54,0.0,0.70655,0.0002,19.5575]
[1778417350432,30.86,80931.23,0.0,0.70709,0.0002,19.54137]
[1778417355466,30.86,80931.3,0.0,0.70712,0.0002,19.54058]
[1778417360502,30.86,80931.22,0.0,0.70711,0.0002,19.5407]
[1778417365537,30.86,80930.98,0.0,0.70708,0.0002,19.54177]
[1778417373568,30.85,80930.78,0.0,0.70709,0.0002,19.53758]
[1778417378628,30.85,80930.14,0.0,0.70697,0.0002,19.541]
[1778417383663,30.85,80931.52,0.0,0.70725,0.0002,19.53273]
[1778417386685,30.85,80939.85,0.0,0.70889,0.0002,19.48386]
[1778417391719,30.85,80942.8,0.0,0.70946,0.0002,19.46656]
[1778417393733,30.85,80932.43,0.0,0.70743,0.0002,19.52738]
[1778417395748,30.85,80931.55,0.0,0.70726,0.0002,19.53244]
[1778417397761,30.85,80924.4,0.0,0.70586,0.0002,19.57398]
[1778417398769,30.85,80921.03,0.0,0.7052,0.0002,19.59346]
[1778417400782,30.85,80914.47,0.0,0.70391,0.0002,19.63128]
[1778417405817,30.85,80914.36,0.0,0.7039,0.0002,19.63146]
[1778417410852,30.85,80920.07,0.0,0.70504,0.0002,19.59823]
[1778417415887,30.84,80920.94,0.0,0.70521,0.0002,19.59297]
[1778417420922,30.85,80921.99,0.0,0.70542,0.0002,19.58704]
[1778417425958,30.85,80924.33,0.0,0.70588,0.0002,19.57344]
[1778417431999,30.85,80926.4,0.0,0.70632,0.0002,19.55653]
[1778417437034,30.84,80926.08,0.0,0.70626,0.0002,19.55834]
[1778417442069,30.84,80926.05,0.0,0.70626,0.0002,19.55822]
[1778417447109,30.84,80925.59,0.0,0.70618,0.0002,19.56061]
[1778417454128,30.84,80924.49,0.0,0.70598,0.0002,19.56661]
[1778417461206,30.84,80923.39,0.0,0.70577,0.0002,19.57261]
[1778417466243,30.84,80916.77,0.0,0.70448,0.0002,19.61064]
[1778417471277,30.83,80917.23,0.0,0.70458,0.0002,19.60754]
[1778417476311,30.83,80916.93,0.0,0.70454,0.0002,19.60882]
[1778417482354,30.83,80916.59,0.0,0.70448,0.0002,19.61067]
[1778417488396,30.83,80917.24,0.0,0.70461,0.0002,19.60679]
[1778417494410,30.83,80917.46,0.0,0.70469,0.0002,19.60057]
[1778417501487,30.83,80918.06,0.0,0.70481,0.0002,19.597]
[1778417506521,30.83,80917.97,0.0,0.7048,0.0002,19.59745]
[1778417513570,30.83,80918.28,0.0,0.70486,0.0002,19.59549]
[1778417524656,30.82,80918.31,0.0,0.70488,0.0002,19.59493]
[1778417534690,30.82,80918.72,0.0,0.70498,0.0002,19.59217]
[1778417540768,30.82,80918.9,0.0,0.70502,0.0002,19.59088]
[1778417545805,30.82,80919.13,0.0,0.70507,0.0002,19.58934]
[1778417550842,30.82,80920.89,0.0,0.70543,0.0002,19.57871]
[1778417555876,30.81,80920.66,0.0,0.70544,0.0002,19.57467]
[1778417562925,30.81,80920.89,0.0,0.7055,0.0002,19.57291]
[1778417572995,30.81,80920.49,0.0,0.70544,0.0002,19.57472]
[1778417579039,30.81,80920.07,0.0,0.70536,0.0002,19.57697]
[1778417585040,30.81,80920.79,0.0,0.70551,0.0002,19.5725]
[1778417593137,30.8,80920.79,0.0,0.70552,0.0002,19.57213]
[1778417598173,30.8,80920.25,0.0,0.70543,0.0002,19.57499]
[1778417603208,30.8,80920.56,0.0,0.7055,0.0002,19.5729]
[1778417608243,30.8,80920.98,0.0,0.70559,0.0002,19.57018]
[1778417613277,30.8,80920.94,0.0,0.70562,0.0002,19.56528]
[1778417618312,30.8,80920.7,0.0,0.70559,0.0002,19.5664]
[1778417624355,30.79,80920.39,0.0,0.70553,0.0002,19.56788]
[1778417631403,30.79,80920.23,0.0,0.70551,0.0002,19.56847]
[1778417636439,30.79,80919.93,0.0,0.70546,0.0002,19.56997]
[1778417643489,30.79,80919.96,0.0,0.70548,0.0002,19.56946]
[1778417651546,30.79,80919.68,0.0,0.70544,0.0002,19.57072]
[1778417663630,30.78,80919.47,0.0,0.70541,0.0002,19.57142]
[1778417671686,30.78,80919.02,0.0,0.70537,0.0002,19.56877]
[1778417677728,30.78,80919.11,0.0,0.7054,0.0002,19.56803]
[1778417685742,30.78,80919.09,0.0,0.70539,0.0002,19.56808]
[1778417690819,30.78,80919.1,0.0,0.7054,0.0002,19.56805]
[1778417701896,30.78,80919.11,0.0,0.7054,0.0002,19.56802]
[1778417710959,30.78,80917.26,0.0,0.70504,0.0002,19.57864]
[1778417715994,30.78,80917.84,0.0,0.70516,0.0002,19.57505]
[1778417723048,30.78,80917.15,0.0,0.70504,0.0002,19.57852]
[1778417731103,30.77,80917.54,0.0,0.70518,0.0002,19.57042]
[1778417736139,30.77,80917.97,0.0,0.70528,0.0002,19.5674]
[1778417742180,30.76,80916.68,0.0,0.70505,0.0002,19.57424]
[1778417748223,30.76,80916.61,0.0,0.70505,0.0002,19.57414]
[1778417753258,30.76,80916.74,0.0,0.7051,0.0002,19.57283]
[1778417763325,30.75,80916.91,0.0,0.70517,0.0002,19.57077]
[1778417773396,30.75,80917.55,0.0,0.70533,0.0002,19.566]
[1778417778433,30.74,80919.01,0.0,0.70563,0.0002,19.55699]
[1778417783469,30.74,80920.88,0.0,0.70602,0.0002,19.54555]
[1778417794547,30.73,80922.63,0.0,0.70644,0.0002,19.52933]
[1778417800588,30.73,80925.16,0.0,0.70696,0.0002,19.51394]
[1778417803610,30.73,80930.88,0.0,0.70809,0.0002,19.48012]
[1778417811666,30.73,80930.6,0.0,0.70805,0.0002,19.48131]
[1778417822743,30.73,80929.44,0.0,0.70782,0.0002,19.48809]
[1778417828786,30.72,80924.49,0.0,0.70685,0.0002,19.51695]
[1778417836800,30.72,80919.04,0.0,0.7058,0.0002,19.54821]
[1778417846870,30.72,80919.13,0.0,0.70582,0.0002,19.54755]
[1778417851946,30.72,80919.06,0.0,0.70584,0.0002,19.54305]
[1778417856981,30.72,80918.57,0.0,0.70575,0.0002,19.54584]
[1778417860005,30.72,80912.79,0.0,0.7046,0.0002,19.5794]
[1778417863024,30.72,80907.97,0.0,0.70365,0.0002,19.60719]
[1778417868060,30.72,80903.35,0.0,0.70274,0.0002,19.63364]
[1778417877083,30.72,80899.85,0.0,0.70205,0.0002,19.65345]
[1778417886185,30.72,80894.64,0.0,0.70102,0.0002,19.68306]
[1778417893237,30.71,80889.73,0.0,0.70005,0.0002,19.71098]
[1778417903307,30.71,80888.1,0.0,0.69972,0.0002,19.72018]
[1778417915393,30.71,80886.1,0.0,0.69936,0.0002,19.72675]
[1778417925464,30.71,80888.63,0.0,0.69987,0.0002,19.71202]
[1778417933524,30.71,80890.29,0.0,0.70021,0.0002,19.70254]
[1778417938558,30.71,80890.82,0.0,0.70031,0.0002,19.69951]
[1778417943592,30.71,80890.97,0.0,0.70034,0.0002,19.69864]
[1778417949636,30.71,80894.13,0.0,0.70099,0.0002,19.68026]
[1778417954670,30.71,80890.04,0.0,0.70018,0.0002,19.70344]
[1778417959705,30.71,80890.33,0.0,0.70025,0.0002,19.70139]
[1778417965746,30.71,80889.9,0.0,0.70017,0.0002,19.70366]
[1778417970781,30.71,80891.33,0.0,0.70045,0.0002,19.69547]
[1778417975817,30.71,80890.48,0.0,0.70032,0.0002,19.69552]
[1778417980852,30.71,80890.08,0.0,0.70024,0.0002,19.69785]
[1778417983873,30.71,80897.13,0.0,0.70164,0.0002,19.6576]
[1778417987901,30.71,80902.72,0.0,0.70275,0.0002,19.62567]
[1778417992936,30.71,80907.59,0.0,0.70371,0.0002,19.59776]
[1778417993942,30.71,80913.29,0.0,0.70484,0.0002,19.56467]
[1778417995958,30.71,80921.1,0.0,0.70639,0.0002,19.51904]
[1778417998979,30.71,80927.04,0.0,0.70757,0.0002,19.48419]
[1778418001999,30.71,80919.49,0.0,0.70608,0.0002,19.52834]
[1778418007037,30.7,80916.96,0.0,0.70559,0.0002,19.5428]
[1778418012072,30.7,80916.76,0.0,0.70556,0.0002,19.54366]
[1778418013079,30.7,80908.98,0.0,0.70401,0.0002,19.58894]
[1778418014086,30.7,80905.59,0.0,0.70334,0.0002,19.60857]
[1778418019122,30.7,80906.25,0.0,0.70347,0.0002,19.60479]
[1778418020128,30.7,80900.0,0.0,0.70222,0.0002,19.64083]
[1778418021135,30.7,80893.42,0.0,0.70091,0.0002,19.67855]
[1778418026170,30.7,80891.82,0.0,0.7006,0.0002,19.68754]
[1778418028184,30.7,80898.06,0.0,0.70184,0.0002,19.65177]
[1778418030198,30.7,80902.91,0.0,0.70281,0.0002,19.6239]
[1778418035233,30.7,80904.03,0.0,0.70306,0.0002,19.61276]
[1778418040268,30.71,80905.83,0.0,0.70341,0.0002,19.60259]
[1778418047317,30.71,80904.76,0.0,0.70318,0.0002,19.60912]
[1778418052352,30.71,80907.31,0.0,0.70368,0.0002,19.59463]
[1778418057389,30.71,80904.72,0.0,0.70316,0.0002,19.60982]
[1778418062421,30.71,80902.79,0.0,0.70277,0.0002,19.62107]
[1778418067458,30.71,80905.39,0.0,0.70329,0.0002,19.60622]
[1778418072493,30.71,80904.3,0.0,0.70306,0.0002,19.61273]
[1778418078488,30.71,80904.16,0.0,0.70303,0.0002,19.61373]
[1778418083572,30.71,80902.96,0.0,0.70279,0.0002,19.62073]
[1778418088606,30.71,80901.44,0.0,0.70248,0.0002,19.62949]
[1778418094648,30.71,80900.94,0.0,0.70242,0.0002,19.62754]
[1778418100690,30.71,80900.55,0.0,0.70234,0.0002,19.6298]
[1778418105725,30.71,80900.36,0.0,0.7023,0.0002,19.6309]
[1778418110760,30.71,80900.59,0.0,0.70235,0.0002,19.62958]
[1778418116802,30.72,80901.33,0.0,0.70249,0.0002,19.62537]
[1778418124858,30.72,80900.96,0.0,0.70242,0.0002,19.62755]
[1778418129893,30.72,80900.5,0.0,0.70232,0.0002,19.63023]
[1778418131907,30.71,80907.43,0.0,0.70371,0.0002,19.59015]
[1778418136943,30.72,80913.18,0.0,0.70485,0.0002,19.55688]
[1778418142985,30.71,80913.39,0.0,0.7049,0.0002,19.55532]
[1778418148020,30.71,80918.16,0.0,0.70586,0.0002,19.52723]
[1778418152048,30.71,80925.54,0.0,0.70736,0.0002,19.47902]
[1778418158090,30.71,80920.77,0.0,0.70642,0.0002,19.5067]
[1778418163128,30.71,80914.84,0.0,0.70526,0.0002,19.541]
[1778418168160,30.71,80915.03,0.0,0.70531,0.0002,19.53949]
[1778418173196,30.7,80913.56,0.0,0.70503,0.0002,19.54764]
[1778418178230,30.7,80909.34,0.0,0.7042,0.0002,19.5719]
[1778418183266,30.7,80910.16,0.0,0.70437,0.0002,19.56688]
[1778418189324,30.7,80914.89,0.0,0.70532,0.0002,19.53907]
[1778418195350,30.7,80918.38,0.0,0.70602,0.0002,19.51841]
[1778418200384,30.69,80914.36,0.0,0.70523,0.0002,19.54157]
[1778418204413,30.69,80908.21,0.0,0.70401,0.0002,19.57726]
[1778418209448,30.69,80911.38,0.0,0.70464,0.0002,19.55888]
[1778418216499,30.7,80910.23,0.0,0.70444,0.0002,19.561]
[1778418221533,30.7,80907.13,0.0,0.70382,0.0002,19.57917]
[1778418226568,30.7,80905.75,0.0,0.70354,0.0002,19.58734]
[1778418231603,30.7,80903.91,0.0,0.70316,0.0002,19.59816]
[1778418236638,30.7,80902.51,0.0,0.70288,0.0002,19.60641]
[1778418241676,30.7,80903.79,0.0,0.70313,0.0002,19.59923]
[1778418247717,30.7,80903.53,0.0,0.70307,0.0002,19.60096]
[1778418252760,30.7,80898.37,0.0,0.70204,0.0002,19.63077]
[1778418257796,30.7,80894.63,0.0,0.70129,0.0002,19.65224]
[1778418263838,30.7,80891.84,0.0,0.70073,0.0002,19.66821]
[1778418268873,30.7,80894.16,0.0,0.70119,0.0002,19.65501]
[1778418274916,30.7,80894.11,0.0,0.70121,0.0002,19.65053]
[1778418279956,30.71,80895.08,0.0,0.70141,0.0002,19.64505]
[1778418284985,30.71,80896.34,0.0,0.70165,0.0002,19.63793]
[1778418290027,30.71,80898.47,0.0,0.70207,0.0002,19.62587]
[1778418295058,30.71,80898.36,0.0,0.70204,0.0002,19.6267]
[1778418300094,30.71,80898.49,0.0,0.70206,0.0002,19.62614]
[1778418305129,30.71,80898.89,0.0,0.70214,0.0002,19.62404]
[1778418310166,30.71,80898.41,0.0,0.70204,0.0002,19.62699]
[1778418315197,30.71,80899.62,0.0,0.70227,0.0002,19.62025]
[1778418320233,30.71,80900.25,0.0,0.70239,0.0002,19.61686]
[1778418325268,30.72,80899.97,0.0,0.70232,0.0002,19.61872]
[1778418330311,30.72,80899.94,0.0,0.70231,0.0002,19.61913]
[1778418335338,30.72,80901.01,0.0,0.70255,0.0002,19.60835]
[1778418340382,30.72,80902.65,0.0,0.70287,0.0002,19.59912]
[1778418345408,30.72,80902.43,0.0,0.70282,0.0002,19.60061]
[1778418350452,30.72,80903.52,0.0,0.70303,0.0002,19.59454]
[1778418356486,30.72,80908.34,0.0,0.70398,0.0002,19.56695]
[1778418361521,30.72,80909.46,0.0,0.70419,0.0002,19.56066]
[1778418366555,30.73,80910.83,0.0,0.70446,0.0002,19.55293]
[1778418371591,30.73,80912.36,0.0,0.70475,0.0002,19.54435]
[1778418373604,30.73,80901.75,0.0,0.70264,0.0002,19.60578]
[1778418374612,30.73,80895.23,0.0,0.70134,0.0002,19.64319]
[1778418376626,30.73,80888.49,0.0,0.69999,0.0002,19.68172]
[1778418381662,30.73,80888.61,0.0,0.70002,0.0002,19.68109]
[1778418385689,30.73,80881.7,0.0,0.69863,0.0002,19.72037]
[1778418390724,30.73,80878.99,0.0,0.69809,0.0002,19.73568]
[1778418395759,30.73,80879.03,0.0,0.69813,0.0002,19.73062]
[1778418400807,30.73,80878.6,0.0,0.69804,0.0002,19.73307]
[1778418405832,30.73,80876.86,0.0,0.69769,0.0002,19.74288]
[1778418410867,30.73,80876.33,0.0,0.69759,0.0002,19.74581]
[1778418415903,30.73,80876.95,0.0,0.69772,0.0002,19.74225]
[1778418420937,30.73,80877.07,0.0,0.69774,0.0002,19.7415]
[1778418425973,30.73,80873.9,0.0,0.69711,0.0002,19.75919]
[1778418431007,30.73,80873.14,0.0,0.69696,0.0002,19.76344]
[1778418436043,30.73,80869.34,0.0,0.69619,0.0002,19.78494]
[1778418438057,30.73,80859.69,0.0,0.69424,0.0002,19.83876]
[1778418443091,30.73,80860.07,0.0,0.69432,0.0002,19.83662]
[1778418449134,30.73,80858.26,0.0,0.69395,0.0002,19.84687]
[1778418454168,30.73,80863.77,0.0,0.69509,0.0002,19.8115]
[1778418459203,30.73,80864.09,0.0,0.69516,0.0002,19.80969]
[1778418465246,30.73,80862.94,0.0,0.69493,0.0002,19.81604]
[1778418470280,30.73,80862.04,0.0,0.69474,0.0002,19.82112]
[1778418475315,30.73,80862.39,0.0,0.6948,0.0002,19.81945]
[1778418481359,30.73,80863.06,0.0,0.69493,0.0002,19.81593]
[1778418483372,30.73,80871.01,0.0,0.69653,0.0002,19.7715]
[1778418484380,30.73,80877.11,0.0,0.69776,0.0002,19.73724]
[1778418488409,30.73,80879.4,0.0,0.69821,0.0002,19.72457]
[1778418494450,30.74,80882.2,0.0,0.69876,0.0002,19.70914]
[1778418501509,30.74,80885.13,0.0,0.69933,0.0002,19.69293]
[1778418506539,30.74,80887.19,0.0,0.69973,0.0002,19.68153]
[1778418510567,30.74,80892.6,0.0,0.70081,0.0002,19.65088]
[1778418514595,30.74,80901.92,0.0,0.70269,0.0002,19.59276]
[1778418516609,30.74,80912.7,0.0,0.70483,0.0002,19.53059]
[1778418517616,30.74,80915.08,0.0,0.7053,0.0002,19.51685]
[1778418522651,30.75,80915.36,0.0,0.70534,0.0002,19.51567]
[1778418527686,30.75,80916.57,0.0,0.70557,0.0002,19.50907]
[1778418533728,30.75,80916.37,0.0,0.70553,0.0002,19.51032]
[1778418538763,30.75,80916.49,0.0,0.70555,0.0002,19.5096]
[1778418543799,30.75,80915.15,0.0,0.70529,0.0002,19.51735]
[1778418545812,30.75,80922.65,0.0,0.70677,0.0002,19.47357]
[1778418550847,30.75,80921.29,0.0,0.70651,0.0002,19.48142]
[1778418555882,30.75,80921.23,0.0,0.7065,0.0002,19.48165]
[1778418560917,30.75,80920.19,0.0,0.7063,0.0002,19.48766]
[1778418561924,30.75,80913.6,0.0,0.70499,0.0002,19.52604]
[1778418562931,30.75,80910.58,0.0,0.70439,0.0002,19.54361]
[1778418567968,30.75,80912.15,0.0,0.70469,0.0002,19.53471]
[1778418574008,30.75,80907.86,0.0,0.70387,0.0002,19.55486]
[1778418579043,30.75,80906.49,0.0,0.7036,0.0002,19.56285]
[1778418584078,30.75,80905.74,0.0,0.70345,0.0002,19.56725]
[1778418590120,30.75,80904.71,0.0,0.70324,0.0002,19.57325]
[1778418595155,30.75,80903.11,0.0,0.70292,0.0002,19.58253]
[1778418601197,30.75,80903.85,0.0,0.70306,0.0002,19.57835]
[1778418606233,30.75,80903.26,0.0,0.70294,0.0002,19.58182]
[1778418612292,30.75,80901.78,0.0,0.70265,0.0002,19.5904]
[1778418617309,30.75,80901.9,0.0,0.70267,0.0002,19.58976]
[1778418622344,30.75,80901.97,0.0,0.70268,0.0002,19.58943]
[1778418628389,30.75,80900.7,0.0,0.70242,0.0002,19.5968]
[1778418633421,30.75,80903.88,0.0,0.70309,0.0002,19.57374]
[1778418638456,30.75,80904.54,0.0,0.70321,0.0002,19.57014]
[1778418646512,30.76,80904.18,0.0,0.70313,0.0002,19.57256]
[1778418651547,30.76,80900.93,0.0,0.70248,0.0002,19.59145]
[1778418656582,30.76,80900.78,0.0,0.70244,0.0002,19.59253]
[1778418661617,30.76,80900.98,0.0,0.70247,0.0002,19.59162]
[1778418666653,30.76,80900.92,0.0,0.70245,0.0002,19.59222]
[1778418672716,30.76,80901.2,0.0,0.7025,0.0002,19.59092]
[1778418677730,30.77,80901.32,0.0,0.70251,0.0002,19.59049]
[1778418682787,30.77,80901.55,0.0,0.70255,0.0002,19.58942]
[1778418688808,30.77,80901.28,0.0,0.70249,0.0002,19.59125]
[1778418694850,30.77,80900.82,0.0,0.70242,0.0002,19.58941]
[1778418699891,30.77,80900.91,0.0,0.70243,0.0002,19.58919]
[1778418704926,30.77,80900.23,0.0,0.70228,0.0002,19.59334]
[1778418709961,30.77,80890.95,0.0,0.70042,0.0002,19.64659]
[1778418714996,30.77,80885.33,0.0,0.6993,0.0002,19.67854]
[1778418721038,30.77,80884.25,0.0,0.69909,0.0002,19.68459]
[1778418727081,30.77,80881.67,0.0,0.69857,0.0002,19.69912]
[1778418732117,30.77,80878.6,0.0,0.69796,0.0002,19.71639]
[1778418737151,30.77,80878.7,0.0,0.69798,0.0002,19.71581]
[1778418743212,30.78,80881.02,0.0,0.69843,0.0002,19.70305]
[1778418750239,30.78,80882.61,0.0,0.69875,0.0002,19.69411]
[1778418755276,30.78,80884.06,0.0,0.69907,0.0002,19.68103]
[1778418762327,30.78,80885.79,0.0,0.69942,0.0002,19.67122]
[1778418767362,30.78,80884.54,0.0,0.69917,0.0002,19.67829]
[1778418772397,30.78,80890.01,0.0,0.70026,0.0002,19.64726]
[1778418778439,30.78,80889.12,0.0,0.70008,0.0002,19.6524]
[1778418783495,30.78,80887.27,0.0,0.69971,0.0002,19.66296]
[1778418792537,30.78,80886.79,0.0,0.69961,0.0002,19.66576]
[1778418793565,30.78,80893.44,0.0,0.70094,0.0002,19.62795]
[1778418803635,30.78,80894.41,0.0,0.70113,0.0002,19.62256]
[1778418808649,30.78,80896.99,0.0,0.70165,0.0002,19.60781]
[1778418810663,30.78,80903.04,0.0,0.70285,0.0002,19.57303]
[1778418815698,30.78,80906.72,0.0,0.70362,0.0002,19.54683]
[1778418820733,30.78,80909.06,0.0,0.7041,0.0002,19.53311]
[1778418825768,30.77,80908.89,0.0,0.70407,0.0002,19.53389]
[1778418833845,30.77,80911.45,0.0,0.70459,0.0002,19.51885]
[1778418838858,30.77,80912.76,0.0,0.70485,0.0002,19.51117]
[1778418843915,30.77,80913.44,0.0,0.70498,0.0002,19.50719]
[1778418848930,30.77,80914.29,0.0,0.70515,0.0002,19.50224]
[1778418853985,30.77,80915.26,0.0,0.70535,0.0002,19.49659]
[1778418858998,30.77,80915.29,0.0,0.70535,0.0002,19.49643]
[1778418864066,30.77,80916.29,0.0,0.70555,0.0002,19.49067]
[1778418867055,30.77,80925.06,0.0,0.70729,0.0002,19.43935]
[1778418868062,30.77,80931.54,0.0,0.70857,0.0002,19.40127]
[1778418874105,30.77,80929.57,0.0,0.70822,0.0002,19.40786]
[1778418877126,30.77,80936.78,0.0,0.70964,0.0002,19.36528]
[1778418882161,30.77,80937.53,0.0,0.70979,0.0002,19.36079]
[1778418887196,30.77,80937.84,0.0,0.70986,0.0002,19.35876]
[1778418892231,30.77,80936.76,0.0,0.70966,0.0002,19.36483]
[1778418897266,30.77,80929.83,0.0,0.7083,0.0002,19.40538]
[1778418899280,30.76,80923.59,0.0,0.70707,0.0002,19.44186]
[1778418902301,30.76,80917.92,0.0,0.70596,0.0002,19.47468]
[1778418907336,30.76,80918.96,0.0,0.70619,0.0002,19.46802]
[1778418913381,30.75,80918.93,0.0,0.70621,0.0002,19.46737]
[1778418918415,30.75,80919.36,0.0,0.70631,0.0002,19.46426]
[1778418922444,30.75,80926.23,0.0,0.70768,0.0002,19.42362]
[1778418927479,30.75,80932.84,0.0,0.709,0.0002,19.38427]
[1778418934557,30.74,80928.74,0.0,0.70826,0.0002,19.4027]
[1778418936542,30.74,80924.06,0.0,0.70733,0.0002,19.43019]
[1778418941577,30.74,80923.87,0.0,0.7073,0.0002,19.43107]
[1778418946612,30.74,80918.54,0.0,0.70626,0.0002,19.46169]
[1778418951647,30.73,80919.9,0.0,0.70656,0.0002,19.45309]
[1778418958697,30.73,80921.72,0.0,0.70694,0.0002,19.44165]
[1778418963731,30.73,80925.79,0.0,0.70776,0.0002,19.41729]
[1778418970779,30.72,80925.83,0.0,0.70779,0.0002,19.4164]
[1778418975815,30.72,80926.53,0.0,0.70794,0.0002,19.41192]
[1778418977828,30.72,80920.73,0.0,0.7068,0.0002,19.44576]
[1778418982864,30.72,80921.38,0.0,0.70695,0.0002,19.44147]
[1778418988906,30.72,80922.5,0.0,0.70718,0.0002,19.43458]
[1778418994979,30.72,80924.73,0.0,0.70765,0.0002,19.4166]
[1778419000993,30.72,80925.47,0.0,0.7078,0.0002,19.41225]
[1778419009047,30.71,80926.3,0.0,0.70797,0.0002,19.40721]
[1778419014101,30.71,80927.24,0.0,0.70816,0.0002,19.40144]
[1778419020144,30.71,80928.17,0.0,0.70835,0.0002,19.39594]
[1778419025178,30.71,80928.18,0.0,0.70835,0.0002,19.39585]
[1778419027193,30.71,80920.47,0.0,0.70683,0.0002,19.4411]
[1778419029211,30.71,80916.05,0.0,0.70595,0.0002,19.46684]
[1778419035249,30.71,80913.98,0.0,0.70555,0.0002,19.47874]
[1778419037263,30.71,80906.99,0.0,0.70416,0.0002,19.5194]
[1778419042297,30.71,80905.3,0.0,0.70382,0.0002,19.52919]
[1778419047333,30.71,80901.47,0.0,0.70306,0.0002,19.55123]
[1778419052368,30.71,80898.97,0.0,0.7026,0.0002,19.56065]
[1778419057402,30.71,80897.76,0.0,0.70236,0.0002,19.56748]
[1778419059417,30.71,80903.5,0.0,0.70351,0.0002,19.53437]
[1778419063445,30.71,80910.22,0.0,0.70485,0.0002,19.49532]
[1778419068480,30.71,80909.83,0.0,0.70478,0.0002,19.49743]
[1778419074522,30.71,80911.52,0.0,0.70512,0.0002,19.48736]
[1778419080564,30.71,80912.85,0.0,0.70539,0.0002,19.47945]
[1778419085599,30.7,80918.02,0.0,0.70643,0.0002,19.44897]
[1778419091641,30.7,80919.56,0.0,0.70674,0.0002,19.43989]
[1778419096676,30.7,80920.17,0.0,0.70686,0.0002,19.4362]
[1778419102718,30.7,80920.26,0.0,0.70688,0.0002,19.43555]
[1778419107753,30.7,80923.19,0.0,0.70747,0.0002,19.41826]
[1778419114801,30.7,80924.82,0.0,0.70782,0.0002,19.40379]
[1778419119837,30.7,80924.47,0.0,0.70777,0.0002,19.40549]
[1778419125894,30.7,80924.45,0.0,0.70778,0.0002,19.40521]
[1778419132928,30.69,80923.62,0.0,0.70763,0.0002,19.40962]
[1778419137963,30.69,80923.62,0.0,0.70764,0.0002,19.40924]
[1778419142998,30.69,80928.36,0.0,0.70859,0.0002,19.38089]
[1778419148033,30.69,80932.76,0.0,0.70948,0.0002,19.35446]
[1778419153068,30.69,80931.91,0.0,0.70932,0.0002,19.35912]
[1778419158104,30.68,80930.36,0.0,0.70903,0.0002,19.36789]
[1778419163137,30.68,80929.39,0.0,0.70885,0.0002,19.37321]
[1778419169180,30.68,80929.19,0.0,0.70882,0.0002,19.37391]
[1778419174215,30.68,80933.8,0.0,0.70978,0.0002,19.34137]
[1778419179250,30.68,80935.07,0.0,0.71004,0.0002,19.33355]
[1778419184285,30.67,80932.93,0.0,0.70963,0.0002,19.34581]
[1778419190327,30.67,80933.82,0.0,0.70983,0.0002,19.34001]
[1778419195362,30.67,80935.24,0.0,0.71012,0.0002,19.33115]
[1778419204425,30.66,80936.26,0.0,0.71036,0.0002,19.32397]
[1778419211474,30.66,80936.38,0.0,0.71039,0.0002,19.32289]
[1778419216508,30.66,80937.61,0.0,0.71064,0.0002,19.31531]
[1778419221543,30.66,80937.87,0.0,0.7107,0.0002,19.31347]
[1778419226579,30.66,80938.91,0.0,0.71092,0.0002,19.30701]
[1778419231614,30.65,80939.78,0.0,0.71114,0.0002,19.29647]
[1778419236670,30.65,80939.67,0.0,0.71114,0.0002,19.29641]
[1778419241683,30.65,80939.95,0.0,0.71122,0.0002,19.29414]
[1778419246721,30.64,80939.67,0.0,0.71119,0.0002,19.29494]
[1778419251756,30.64,80940.03,0.0,0.71128,0.0002,19.29207]
[1778419256812,30.63,80939.68,0.0,0.71124,0.0002,19.29345]
[1778419262835,30.63,80939.69,0.0,0.71125,0.0002,19.29294]
[1778419267868,30.63,80942.01,0.0,0.71172,0.0002,19.27878]
[1778419272904,30.63,80945.22,0.0,0.71236,0.0002,19.25942]
[1778419277939,30.63,80944.49,0.0,0.71222,0.0002,19.26366]
[1778419284988,30.62,80944.45,0.0,0.71223,0.0002,19.26315]
[1778419290027,30.62,80944.43,0.0,0.71225,0.0002,19.26274]
[1778419296066,30.62,80945.55,0.0,0.71252,0.0002,19.25068]
[1778419301101,30.62,80945.29,0.0,0.71247,0.0002,19.25192]
[1778419306136,30.62,80948.84,0.0,0.71318,0.0002,19.2303]
[1778419311171,30.62,80953.73,0.0,0.71415,0.0002,19.20059]
[1778419316206,30.61,80959.04,0.0,0.7152,0.0002,19.16824]
[1778419320235,30.61,80975.23,0.0,0.71837,0.0002,19.06937]
[1778419324263,30.61,80980.64,0.0,0.71943,0.00019,19.03602]
[1778419331312,30.61,80981.77,0.0,0.71965,0.00019,19.02905]
[1778419333326,30.61,80969.71,0.0,0.7173,0.0002,19.10313]
[1778419334332,30.61,80967.8,0.0,0.71692,0.0002,19.11482]
[1778419339368,30.62,80962.96,0.0,0.71596,0.0002,19.14471]
[1778419347424,30.62,80958.77,0.0,0.71513,0.0002,19.17056]
[1778419352458,30.62,80953.89,0.0,0.7142,0.0002,19.19538]
[1778419357518,30.62,80950.53,0.0,0.71353,0.0002,19.21576]
[1778419362529,30.62,80953.51,0.0,0.71412,0.0002,19.19778]
[1778419364543,30.62,80959.78,0.0,0.71535,0.0002,19.15979]
[1778419367565,30.62,80967.05,0.0,0.71678,0.0002,19.11561]
[1778419372599,30.62,80968.08,0.0,0.71698,0.0002,19.10933]
[1778419377633,30.62,80968.93,0.0,0.71714,0.0002,19.10414]
[1778419382669,30.62,80968.84,0.0,0.71713,0.0002,19.10468]
[1778419387738,30.62,80971.82,0.0,0.71771,0.0002,19.08626]
[1778419393749,30.62,80973.14,0.0,0.71799,0.0002,19.07768]
[1778419395763,30.62,80979.57,0.0,0.71925,0.00019,19.03804]
[1778419400799,30.61,80984.34,0.0,0.72018,0.00019,19.00842]
[1778419405840,30.62,80983.55,0.0,0.72002,0.00019,19.01349]
[1778419409880,30.62,80977.83,0.0,0.7189,0.0002,19.04889]
[1778419411885,30.62,80984.42,0.0,0.72022,0.00019,19.00338]
[1778419417955,30.62,80989.6,0.0,0.72122,0.00019,18.97159]
[1778419422962,30.62,80990.99,0.0,0.72149,0.00019,18.96305]
[1778419428025,30.62,80992.41,0.0,0.72177,0.00019,18.95411]
[1778419433032,30.62,80993.57,0.0,0.722,0.00019,18.94682]
[1778419438068,30.62,80990.3,0.0,0.72136,0.00019,18.96708]
[1778419443104,30.62,80990.87,0.0,0.72147,0.00019,18.96354]
[1778419448138,30.62,80994.14,0.0,0.72211,0.00019,18.94313]
[1778419455187,30.62,80994.43,0.0,0.72217,0.00019,18.94125]
[1778419460221,30.62,80995.66,0.0,0.72241,0.00019,18.93357]
[1778419466265,30.62,80996.06,0.0,0.72249,0.00019,18.93106]
[1778419469285,30.62,80989.91,0.0,0.72129,0.00019,18.96934]
[1778419474320,30.62,80986.11,0.0,0.72058,0.00019,18.98816]
[1778419479354,30.62,80984.84,0.0,0.72033,0.00019,18.9963]
[1778419484389,30.62,80981.49,0.0,0.71967,0.00019,19.01731]
[1778419488418,30.62,80975.68,0.0,0.71853,0.0002,19.05324]
[1778419493453,30.62,80971.67,0.0,0.71774,0.0002,19.07797]
[1778419498488,30.62,80970.84,0.0,0.71757,0.0002,19.08318]
[1778419505537,30.62,80967.07,0.0,0.71683,0.0002,19.10637]
[1778419509568,30.62,80958.89,0.0,0.71522,0.0002,19.15627]
[1778419515611,30.63,80956.51,0.0,0.71475,0.0002,19.1709]
[1778419520647,30.63,80954.21,0.0,0.71429,0.0002,19.18501]
[1778419525682,30.63,80951.97,0.0,0.71384,0.0002,19.19874]
[1778419530717,30.63,80950.53,0.0,0.71355,0.0002,19.20762]
[1778419535752,30.63,80953.74,0.0,0.71422,0.0002,19.18355]
[1778419542801,30.63,80956.36,0.0,0.71472,0.0002,19.1681]
[1778419548843,30.63,80957.61,0.0,0.71495,0.0002,19.16086]
[1778419553881,30.63,80959.06,0.0,0.71523,0.0002,19.15233]
[1778419558940,30.64,80961.28,0.0,0.71566,0.0002,19.13909]
[1778419563952,30.64,80963.1,0.0,0.71601,0.0002,19.12827]
[1778419565969,30.64,80970.79,0.0,0.71751,0.0002,19.08143]
[1778419572012,30.64,80969.91,0.0,0.71733,0.0002,19.08698]
[1778419576038,30.64,80976.92,0.0,0.7187,0.0002,19.04418]
[1778419581073,30.64,80980.01,0.0,0.71929,0.00019,19.02543]
[1778419586108,30.64,80980.72,0.0,0.71942,0.00019,19.02132]
[1778419592150,30.64,80982.42,0.0,0.71978,0.00019,19.00626]
[1778419597185,30.64,80982.52,0.0,0.71979,0.00019,19.00597]
[1778419602220,30.65,80985.1,0.0,0.72029,0.00019,18.99018]
[1778419609289,30.65,80984.9,0.0,0.72023,0.00019,18.99205]
[1778419617324,30.65,80984.92,0.0,0.72022,0.00019,18.99242]
[1778419624373,30.65,80985.13,0.0,0.72026,0.00019,18.99123]
[1778419626388,30.65,80990.37,0.0,0.72127,0.00019,18.95891]
[1778419631423,30.65,80993.29,0.0,0.72183,0.00019,18.94105]
[1778419633437,30.65,81001.44,0.0,0.72341,0.00019,18.89046]
[1778419639478,30.66,81003.01,0.0,0.7237,0.00019,18.88116]
[1778419644514,30.66,80998.67,0.0,0.72285,0.00019,18.90848]
[1778419649550,30.66,80991.67,0.0,0.72149,0.00019,18.9522]
[1778419654587,30.66,80990.32,0.0,0.72125,0.00019,18.95588]
[1778419659641,30.66,80991.81,0.0,0.72153,0.00019,18.94694]
[1778419664657,30.66,80995.95,0.0,0.72233,0.00019,18.92136]
[1778419669692,30.66,80997.25,0.0,0.72258,0.00019,18.91346]
[1778419672714,30.66,80989.98,0.0,0.72116,0.00019,18.95873]
[1778419674726,30.66,80980.85,0.0,0.71939,0.00019,19.01518]
[1778419678755,30.66,80978.0,0.0,0.71883,0.00019,19.03272]
[1778419683790,30.66,80974.83,0.0,0.71821,0.0002,19.05216]
[1778419688825,30.66,80972.42,0.0,0.71774,0.0002,19.06685]
[1778419695874,30.66,80971.2,0.0,0.71751,0.0002,19.07419]
[1778419700909,30.66,80968.68,0.0,0.71702,0.0002,19.08947]
[1778419705944,30.66,80966.32,0.0,0.71656,0.0002,19.10371]
[1778419710978,30.66,80965.65,0.0,0.71643,0.0002,19.10762]
[1778419717022,30.66,80964.76,0.0,0.7163,0.0002,19.10794]
[1778419724070,30.66,80963.24,0.0,0.71601,0.0002,19.117]
[1778419727092,30.66,80957.54,0.0,0.71489,0.0002,19.15148]
[1778419732127,30.66,80954.89,0.0,0.71438,0.0002,19.16724]
[1778419738169,30.66,80951.86,0.0,0.7138,0.0002,19.18512]
[1778419743203,30.65,80949.55,0.0,0.71336,0.0002,19.19862]
[1778419748239,30.65,80947.73,0.0,0.71301,0.0002,19.2092]
[1778419753275,30.65,80945.16,0.0,0.71252,0.0002,19.22424]
[1778419758310,30.65,80941.42,0.0,0.71179,0.0002,19.24624]
[1778419763350,30.64,80940.98,0.0,0.71171,0.0002,19.24851]
[1778419768380,30.64,80939.42,0.0,0.71142,0.0002,19.25744]
[1778419773415,30.64,80936.33,0.0,0.71086,0.0002,19.27048]
[1778419778450,30.64,80937.93,0.0,0.71119,0.0002,19.26048]
[1778419783485,30.64,80942.66,0.0,0.71214,0.0002,19.23176]
[1778419785499,30.63,80966.36,0.0,0.71681,0.0002,19.08827]
[1778419786506,30.63,80972.84,0.0,0.71807,0.0002,19.04866]
[1778419791541,30.63,80968.92,0.0,0.71731,0.0002,19.07265]
[1778419796576,30.63,80966.32,0.0,0.7168,0.0002,19.08846]
[1778419801611,30.63,80969.91,0.0,0.71751,0.0002,19.06626]
[1778419806645,30.63,80971.83,0.0,0.71789,0.0002,19.05438]
[1778419813695,30.63,80973.96,0.0,0.71831,0.0002,19.04114]
[1778419819736,30.63,80974.26,0.0,0.71838,0.0002,19.03897]
[1778419824772,30.63,80969.0,0.0,0.71736,0.0002,19.07094]
[1778419827793,30.63,80963.24,0.0,0.71623,0.0002,19.10603]
[1778419832828,30.63,80962.89,0.0,0.71621,0.0002,19.1031]
[1778419837864,30.63,80949.74,0.0,0.71362,0.0002,19.18274]
[1778419838871,30.63,80950.21,0.0,0.71371,0.0002,19.17991]
[1778419843906,30.63,80947.24,0.0,0.71313,0.0002,19.19784]
[1778419848941,30.63,80942.3,0.0,0.71215,0.0002,19.22753]
[1778419853978,30.63,80940.2,0.0,0.71174,0.0002,19.24]
[1778419859011,30.63,80939.79,0.0,0.71167,0.0002,19.24222]
[1778419863044,30.62,80945.15,0.0,0.71273,0.0002,19.20988]
[1778419864046,30.62,80951.8,0.0,0.71404,0.0002,19.16979]
[1778419868075,30.63,80950.5,0.0,0.71378,0.0002,19.17772]
[1778419873108,30.63,80953.31,0.0,0.71434,0.0002,19.16077]
[1778419878144,30.62,80947.19,0.0,0.71313,0.0002,19.19765]
[1778419883178,30.62,80943.88,0.0,0.71248,0.0002,19.21749]
[1778419889221,30.62,80943.76,0.0,0.71246,0.0002,19.21813]
[1778419896311,30.62,80942.76,0.0,0.7123,0.0002,19.21911]
[1778419905332,30.62,80942.55,0.0,0.71226,0.0002,19.22022]
[1778419910374,30.62,80929.77,0.0,0.70974,0.0002,19.29646]
[1778419911381,30.62,80926.77,0.0,0.70914,0.0002,19.31419]
[1778419916420,30.62,80927.21,0.0,0.70925,0.0002,19.3111]
[1778419921451,30.62,80927.71,0.0,0.70936,0.0002,19.30767]
[1778419926485,30.61,80930.73,0.0,0.70997,0.0002,19.28928]
[1778419931521,30.61,80926.05,0.0,0.70906,0.0002,19.31673]
[1778419936595,30.61,80927.0,0.0,0.70925,0.0002,19.31089]
[1778419942600,30.61,80928.12,0.0,0.70948,0.0002,19.30396]
[1778419947633,30.61,80927.85,0.0,0.70944,0.0002,19.3053]
[1778419956736,30.61,80932.3,0.0,0.71037,0.0002,19.27353]
[1778419959717,30.61,80939.42,0.0,0.71178,0.0002,19.23092]
[1778419960724,30.61,80945.8,0.0,0.71305,0.0002,19.19255]
[1778419966765,30.61,80945.59,0.0,0.713,0.0002,19.19382]
[1778419972808,30.61,80944.92,0.0,0.71287,0.0002,19.19801]
[1778419977843,30.61,80942.24,0.0,0.71233,0.0002,19.21421]
[1778419986948,30.61,80942.16,0.0,0.71232,0.0002,19.21463]
[1778419997019,30.6,80941.53,0.0,0.71221,0.0002,19.21783]
[1778420005039,30.6,80941.12,0.0,0.71215,0.0002,19.21986]
[1778420008057,30.6,80948.25,0.0,0.71356,0.0002,19.17677]
[1778420014099,30.6,80948.35,0.0,0.71362,0.0002,19.17109]
[1778420020142,30.6,80950.72,0.0,0.71409,0.0002,19.15669]
[1778420026184,30.6,80953.11,0.0,0.71456,0.0002,19.14217]
[1778420031219,30.6,80958.81,0.0,0.7157,0.0002,19.10709]
[1778420034239,30.6,80965.4,0.0,0.717,0.0002,19.06667]
[1778420035247,30.59,80971.67,0.0,0.71824,0.0002,19.0282]
[1778420044311,30.59,80974.49,0.0,0.71879,0.0002,19.01067]
[1778420049345,30.59,80976.43,0.0,0.71918,0.0002,18.99865]
[1778420054380,30.59,80979.2,0.0,0.71972,0.0002,18.98161]
[1778420059416,30.6,80982.64,0.0,0.72037,0.0002,18.96086]
[1778420067509,30.6,80982.55,0.0,0.72033,0.0002,18.96227]
[1778420073514,30.6,80984.37,0.0,0.7207,0.00019,18.94673]
[1778420077579,30.61,80991.58,0.0,0.72208,0.00019,18.90268]
[1778420083586,30.61,80994.24,0.0,0.72257,0.00019,18.88715]
[1778420088620,30.62,80989.45,0.0,0.72161,0.00019,18.91778]
[1778420093654,30.62,80988.43,0.0,0.72139,0.00019,18.92488]
[1778420098690,30.62,80988.31,0.0,0.72135,0.00019,18.92629]
[1778420103725,30.63,80988.34,0.0,0.72134,0.00019,18.92652]
[1778420108760,30.63,80985.22,0.0,0.72072,0.00019,18.94627]
[1778420109767,30.63,80977.44,0.0,0.7192,0.0002,18.99439]
[1778420114801,30.63,80975.07,0.0,0.71872,0.0002,19.00946]
[1778420123864,30.64,80975.4,0.0,0.71876,0.0002,19.00837]
[1778420131921,30.64,80975.57,0.0,0.7188,0.0002,19.00338]
[1778420137962,30.64,80976.03,0.0,0.71887,0.0002,19.00117]
[1778420142998,30.65,80977.29,0.0,0.7191,0.0002,18.99396]
[1778420148075,30.65,80978.09,0.0,0.71923,0.0002,18.98966]
[1778420157096,30.65,80976.95,0.0,0.71898,0.0002,18.99773]
[1778420162134,30.66,80977.13,0.0,0.719,0.0002,18.9972]
[1778420168218,30.66,80977.14,0.0,0.71898,0.0002,18.99783]
[1778420175223,30.66,80977.19,0.0,0.71896,0.0002,18.99832]
[1778420176229,30.66,80982.56,0.0,0.72001,0.00019,18.96539]
[1778420178245,30.67,80987.01,0.0,0.72086,0.00019,18.93819]
[1778420184285,30.67,80986.52,0.0,0.72074,0.00019,18.94208]
[1778420189320,30.67,80986.48,0.0,0.72072,0.00019,18.94298]
[1778420197377,30.68,80985.79,0.0,0.72059,0.00019,18.94329]
[1778420208499,30.69,80985.46,0.0,0.72048,0.00019,18.94674]
[1778420214496,30.69,80983.48,0.0,0.72007,0.00019,18.95969]
[1778420219531,30.69,80984.2,0.0,0.72019,0.00019,18.95588]
[1778420224566,30.7,80981.25,0.0,0.7196,0.00019,18.97468]
[1778420229602,30.7,80984.63,0.0,0.72024,0.00019,18.95453]
[1778420235644,30.7,80984.74,0.0,0.72025,0.00019,18.95423]
[1778420240679,30.7,80986.71,0.0,0.72062,0.00019,18.94239]
[1778420248781,30.71,80985.75,0.0,0.7204,0.00019,18.94951]
[1778420257798,30.71,80985.78,0.0,0.72042,0.00019,18.94506]
[1778420264847,30.71,80985.62,0.0,0.72038,0.00019,18.94652]
[1778420269882,30.72,80983.87,0.0,0.72002,0.00019,18.9579]
[1778420274917,30.72,80983.58,0.0,0.71995,0.00019,18.96015]
[1778420280959,30.72,80983.99,0.0,0.72002,0.00019,18.95787]
[1778420288008,30.72,80984.29,0.0,0.72007,0.00019,18.95614]
[1778420292038,30.72,80973.46,0.0,0.71796,0.0002,19.02264]
[1778420299132,30.72,80973.48,0.0,0.71796,0.0002,19.02267]
[1778420305129,30.72,80971.43,0.0,0.71756,0.0002,19.03521]
[1778420310164,30.72,80971.14,0.0,0.7175,0.0002,19.03694]
[1778420319272,30.72,80966.61,0.0,0.71666,0.0002,19.05938]
[1778420325269,30.72,80960.11,0.0,0.71539,0.0002,19.09855]
[1778420335338,30.72,80958.41,0.0,0.71508,0.0002,19.10825]
[1778420337353,30.72,80953.01,0.0,0.71402,0.0002,19.1407]
[1778420342388,30.71,80951.65,0.0,0.71376,0.0002,19.14854]
[1778420347424,30.71,80954.25,0.0,0.71429,0.0002,19.13226]
[1778420353466,30.71,80954.06,0.0,0.71428,0.0002,19.13267]
[1778420358500,30.7,80954.58,0.0,0.7144,0.0002,19.12891]
[1778420359508,30.7,80947.89,0.0,0.71309,0.0002,19.16903]
[1778420361522,30.7,80946.24,0.0,0.71277,0.0002,19.1786]
[1778420364543,30.7,80953.12,0.0,0.71415,0.0002,19.13674]
[1778420369577,30.7,80955.51,0.0,0.71464,0.0002,19.12167]
[1778420374612,30.69,80957.23,0.0,0.71503,0.0002,19.10571]
[1778420376628,30.69,80951.25,0.0,0.71386,0.0002,19.14153]
[1778420381665,30.69,80948.02,0.0,0.71325,0.0002,19.16028]
[1778420386700,30.68,80946.52,0.0,0.71297,0.0002,19.16867]
[1778420392738,30.68,80944.77,0.0,0.71265,0.0002,19.17837]
[1778420399836,30.67,80947.19,0.0,0.71316,0.0002,19.16286]
[1778420406837,30.67,80941.86,0.0,0.71213,0.0002,19.19419]
[1778420411880,30.67,80940.86,0.0,0.71194,0.0002,19.19989]
[1778420417922,30.67,80940.65,0.0,0.71191,0.0002,19.20082]
[1778420422961,30.67,80939.77,0.0,0.71174,0.0002,19.20583]
[1778420430050,30.66,80939.2,0.0,0.71165,0.0002,19.20846]
[1778420437057,30.66,80937.15,0.0,0.71131,0.0002,19.21494]
[1778420442091,30.66,80938.55,0.0,0.71161,0.0002,19.20603]
[1778420447127,30.65,80939.68,0.0,0.71185,0.0002,19.19876]
[1778420455183,30.65,80939.52,0.0,0.71184,0.0002,19.19896]
[1778420460218,30.65,80939.12,0.0,0.71177,0.0002,19.20091]
[1778420465253,30.64,80939.29,0.0,0.71182,0.0002,19.19947]
[1778420470288,30.64,80947.64,0.0,0.71348,0.0002,19.14894]
[1778420479351,30.64,80946.6,0.0,0.71329,0.0002,19.15467]
[1778420481365,30.64,80940.53,0.0,0.7121,0.0002,19.19096]
[1778420486400,30.64,80934.27,0.0,0.71088,0.0002,19.2279]
[1778420491435,30.63,80931.16,0.0,0.7103,0.0002,19.24121]
[1778420496470,30.63,80931.22,0.0,0.71032,0.0002,19.24063]
[1778420505534,30.63,80930.59,0.0,0.71021,0.0002,19.24389]
[1778420510612,30.63,80937.37,0.0,0.71157,0.0002,19.20316]
[1778420514597,30.63,80944.42,0.0,0.71297,0.0002,19.16059]
[1778420519632,30.62,80944.99,0.0,0.7131,0.0002,19.15681]
[1778420524667,30.62,80940.47,0.0,0.71221,0.0002,19.18359]
[1778420529702,30.62,80939.41,0.0,0.71202,0.0002,19.18948]
[1778420540779,30.61,80938.72,0.0,0.71192,0.0002,19.19254]
[1778420545813,30.61,80938.95,0.0,0.71198,0.0002,19.19068]
[1778420550893,30.61,80938.85,0.0,0.71197,0.0002,19.1908]
[1778420556891,30.61,80937.32,0.0,0.71172,0.0002,19.19449]
[1778420561925,30.6,80937.27,0.0,0.71173,0.0002,19.1943]
[1778420566962,30.6,80937.69,0.0,0.71183,0.0002,19.19129]
[1778420579043,30.6,80937.88,0.0,0.7119,0.0002,19.18901]
[1778420584081,30.59,80937.2,0.0,0.71178,0.0002,19.19261]
[1778420589116,30.59,80937.58,0.0,0.71188,0.0002,19.18975]
[1778420593143,30.59,80929.68,0.0,0.71032,0.0002,19.23662]
[1778420599186,30.59,80928.78,0.0,0.71015,0.0002,19.24156]
[1778420604221,30.58,80929.15,0.0,0.71024,0.0002,19.239]
[1778420609256,30.58,80928.02,0.0,0.71002,0.0002,19.24552]
[1778420616305,30.58,80927.36,0.0,0.70993,0.0002,19.24429]
[1778420621341,30.58,80927.98,0.0,0.71006,0.0002,19.24042]
[1778420628392,30.58,80928.71,0.0,0.71021,0.0002,19.23585]
[1778420636448,30.58,80928.72,0.0,0.71022,0.0002,19.23554]
[1778420641531,30.58,80928.34,0.0,0.71015,0.0002,19.23763]
[1778420647527,30.58,80930.83,0.0,0.71065,0.0002,19.22263]
[1778420652563,30.58,80930.67,0.0,0.71063,0.0002,19.22347]
[1778420658605,30.57,80934.18,0.0,0.71133,0.0002,19.20231]
[1778420664647,30.57,80934.2,0.0,0.71134,0.0002,19.202]
[1778420669682,30.57,80941.11,0.0,0.71272,0.0002,19.16032]
[1778420671695,30.57,80947.22,0.0,0.71397,0.0002,19.11836]
[1778420675723,30.57,80950.31,0.0,0.71459,0.0002,19.0994]
[1778420680759,30.57,80954.7,0.0,0.71546,0.0002,19.07248]
[1778420683779,30.57,80957.77,0.0,0.71607,0.0002,19.05373]
[1778420689822,30.57,80962.22,0.0,0.71695,0.0002,19.02657]
[1778420694860,30.57,80962.11,0.0,0.71693,0.0002,19.02711]
[1778420698888,30.57,80974.32,0.0,0.71934,0.0002,18.95177]
[1778420699896,30.57,80979.84,0.0,0.72042,0.0002,18.91758]
[1778420704930,30.57,80980.72,0.0,0.7206,0.0002,18.91192]
[1778420706945,30.56,80974.28,0.0,0.71934,0.0002,18.95166]
[1778420710973,30.56,80972.92,0.0,0.71908,0.0002,18.95971]
[1778420716011,30.56,80971.36,0.0,0.71879,0.0002,18.96887]
[1778420720039,30.56,80965.58,0.0,0.71767,0.0002,19.00409]
[1778420725074,30.56,80963.28,0.0,0.71722,0.0002,19.01795]
[1778420729103,30.56,80957.93,0.0,0.71618,0.0002,19.05027]
[1778420731117,30.56,80950.05,0.0,0.71466,0.0002,19.09322]
[1778420736152,30.55,80949.62,0.0,0.71459,0.0002,19.09552]
[1778420741187,30.55,80948.95,0.0,0.71446,0.0002,19.0993]
[1778420746223,30.55,80950.25,0.0,0.71473,0.0002,19.09116]
[1778420752310,30.55,80948.16,0.0,0.71432,0.0002,19.10365]
[1778420759314,30.55,80945.24,0.0,0.71375,0.0002,19.12111]
[1778420765356,30.55,80944.68,0.0,0.71364,0.0002,19.12433]
[1778420770390,30.55,80944.76,0.0,0.71366,0.0002,19.12373]
[1778420775425,30.55,80945.0,0.0,0.71371,0.0002,19.12219]
[1778420782474,30.55,80943.3,0.0,0.71338,0.0002,19.13232]
[1778420787509,30.55,80943.35,0.0,0.71339,0.0002,19.13192]
[1778420789523,30.54,80948.59,0.0,0.71444,0.0002,19.09993]
[1778420794558,30.54,80952.29,0.0,0.71523,0.0002,19.07194]
[1778420798586,30.54,80947.24,0.0,0.71424,0.0002,19.10214]
[1778420805635,30.54,80949.31,0.0,0.71468,0.0002,19.08881]
[1778420810673,30.53,80951.9,0.0,0.71521,0.0002,19.07233]
[1778420815708,30.53,80952.72,0.0,0.7154,0.0002,19.06661]
[1778420821750,30.52,80952.94,0.0,0.71547,0.0002,19.06437]
[1778420826785,30.52,80955.57,0.0,0.71601,0.0002,19.04762]
[1778420832872,30.52,80955.96,0.0,0.71611,0.0002,19.04441]
[1778420838869,30.51,80956.3,0.0,0.71621,0.0002,19.04152]
[1778420843905,30.51,80957.5,0.0,0.71646,0.0002,19.03351]
[1778420848939,30.5,80959.74,0.0,0.71692,0.0002,19.01922]
[1778420853974,30.5,80961.42,0.0,0.71729,0.0002,19.00388]
[1778420859009,30.5,80961.53,0.0,0.71732,0.0002,19.00314]
[1778420864048,30.5,80961.62,0.0,0.71734,0.0002,19.00255]
[1778420870089,30.5,80963.85,0.0,0.71778,0.0002,18.98882]
[1778420883230,30.5,80965.64,0.0,0.71814,0.0002,18.97757]
[1778420889224,30.5,80966.56,0.0,0.71834,0.0002,18.97136]
[1778420896271,30.5,80966.57,0.0,0.71836,0.0002,18.97067]
[1778420901307,30.49,80972.29,0.0,0.71949,0.0002,18.93498]
[1778420906342,30.49,80974.24,0.0,0.71989,0.0002,18.92256]
[1778420912383,30.49,80976.04,0.0,0.72029,0.0002,18.90603]
[1778420917419,30.49,80976.41,0.0,0.72038,0.0002,18.90332]
[1778420922454,30.49,80976.29,0.0,0.72036,0.0002,18.90371]
[1778420927488,30.49,80976.73,0.0,0.72046,0.0002,18.90071]
[1778420932524,30.49,80976.85,0.0,0.72049,0.0002,18.89978]
[1778420937560,30.48,80971.57,0.0,0.71945,0.0002,18.93237]
[1778420942595,30.48,80969.8,0.0,0.71911,0.0002,18.94323]
[1778420947630,30.48,80967.8,0.0,0.71872,0.0002,18.9555]
[1778420952665,30.48,80964.63,0.0,0.7181,0.0002,18.97466]
[1778420958707,30.48,80963.56,0.0,0.71792,0.0002,18.98053]
[1778420963742,30.48,80960.95,0.0,0.71741,0.0002,18.99634]
[1778420965756,30.48,80954.78,0.0,0.71619,0.0002,19.03415]
[1778420973811,30.48,80951.38,0.0,0.71556,0.0002,19.04977]
[1778420979853,30.47,80946.68,0.0,0.71463,0.0002,19.07818]
[1778420985899,30.47,80944.6,0.0,0.71423,0.0002,19.09061]
[1778420992944,30.47,80943.73,0.0,0.71406,0.0002,19.09568]
[1778420997979,30.47,80943.81,0.0,0.71408,0.0002,19.09511]
[1778421004022,30.47,80941.76,0.0,0.71368,0.0002,19.10744]
[1778421014147,30.47,80941.04,0.0,0.71354,0.0002,19.11163]
[1778421017112,30.47,80946.68,0.0,0.71466,0.0002,19.07725]
[1778421022148,30.47,80946.9,0.0,0.71471,0.0002,19.07574]
[1778421027183,30.47,80952.38,0.0,0.7158,0.0002,19.04223]
[1778421032217,30.47,80954.96,0.0,0.71635,0.0002,19.02153]
[1778421037254,30.47,80954.47,0.0,0.71625,0.0002,19.02457]
[1778421042288,30.47,80952.4,0.0,0.71584,0.0002,19.03728]
[1778421050347,30.47,80951.49,0.0,0.71566,0.0002,19.04298]
[1778421055381,30.47,80949.31,0.0,0.71522,0.0002,19.05637]
[1778421060417,30.47,80949.08,0.0,0.71517,0.0002,19.05786]
[1778421065452,30.47,80948.77,0.0,0.71511,0.0002,19.05981]
[1778421070487,30.47,80948.4,0.0,0.71503,0.0002,19.06212]
[1778421075522,30.47,80943.76,0.0,0.71411,0.0002,19.09034]
[1778421080557,30.47,80939.27,0.0,0.71322,0.0002,19.11745]
[1778421088615,30.47,80939.56,0.0,0.71329,0.0002,19.11531]
[1778421094707,30.47,80938.74,0.0,0.71318,0.0002,19.11505]
[1778421102713,30.46,80938.74,0.0,0.71319,0.0002,19.11467]
[1778421112786,30.46,80939.92,0.0,0.71344,0.0002,19.10708]
[1778421118828,30.46,80938.89,0.0,0.71323,0.0002,19.11332]
[1778421123862,30.46,80935.97,0.0,0.71264,0.0002,19.13121]
[1778421128898,30.47,80937.47,0.0,0.71293,0.0002,19.12251]
[1778421133933,30.47,80938.09,0.0,0.71304,0.0002,19.11914]
[1778421144003,30.47,80938.45,0.0,0.71311,0.0002,19.11694]
[1778421150045,30.47,80942.87,0.0,0.71399,0.0002,19.09025]
[1778421155127,30.47,80942.92,0.0,0.71403,0.0002,19.08513]
[1778421162129,30.47,80942.51,0.0,0.71395,0.0002,19.08779]
[1778421167164,30.47,80942.19,0.0,0.71388,0.0002,19.08985]
[1778421172199,30.47,80948.19,0.0,0.71506,0.0002,19.05354]
[1778421177233,30.47,80944.9,0.0,0.7144,0.0002,19.07382]
[1778421182268,30.47,80941.54,0.0,0.71373,0.0002,19.09442]
[1778421189317,30.47,80941.59,0.0,0.71373,0.0002,19.09426]
[1778421195360,30.47,80939.64,0.0,0.71334,0.0002,19.10618]
[1778421200395,30.48,80939.93,0.0,0.7134,0.0002,19.10454]
[1778421205482,30.48,80940.2,0.0,0.71345,0.0002,19.10296]
[1778421212484,30.48,80940.51,0.0,0.71355,0.0002,19.09621]
[1778421220539,30.48,80940.66,0.0,0.71357,0.0002,19.09541]
[1778421225622,30.48,80939.96,0.0,0.71343,0.0002,19.0997]
[1778421233631,30.48,80940.04,0.0,0.71344,0.0002,19.09928]
[1778421238667,30.48,80940.92,0.0,0.71362,0.0002,19.094]
[1778421243706,30.48,80940.57,0.0,0.71355,0.0002,19.09616]
[1778421248738,30.48,80940.64,0.0,0.71356,0.0002,19.09578]
[1778421255799,30.48,80940.52,0.0,0.71353,0.0002,19.09657]
[1778421260823,30.48,80948.67,0.0,0.71515,0.0002,19.04718]
[1778421265923,30.48,80948.73,0.0,0.71516,0.0002,19.0469]
[1778421271899,30.48,80947.61,0.0,0.71497,0.0002,19.04878]
[1778421276936,30.48,80946.95,0.0,0.71484,0.0002,19.0528]
[1778421281970,30.48,80946.55,0.0,0.71476,0.0002,19.05525]
[1778421287005,30.48,80943.43,0.0,0.71414,0.0002,19.07421]
[1778421292039,30.48,80938.69,0.0,0.7132,0.0002,19.10285]
[1778421297076,30.48,80935.62,0.0,0.71259,0.0002,19.12132]
[1778421302110,30.48,80935.2,0.0,0.71251,0.0002,19.12381]
[1778421308152,30.48,80938.26,0.0,0.71313,0.0002,19.10503]
[1778421314195,30.48,80933.7,0.0,0.7122,0.0002,19.13312]
[1778421319229,30.48,80933.46,0.0,0.71214,0.0002,19.135]
[1778421324266,30.48,80935.14,0.0,0.71246,0.0002,19.12527]
[1778421333328,30.49,80935.93,0.0,0.71263,0.0002,19.11629]
[1778421339369,30.49,80937.2,0.0,0.71287,0.0002,19.10909]
[1778421346485,30.49,80937.34,0.0,0.71288,0.0002,19.10877]
[1778421354475,30.5,80938.05,0.0,0.71301,0.0002,19.10505]
[1778421360517,30.5,80938.27,0.0,0.71304,0.0002,19.10415]
[1778421365551,30.5,80933.14,0.0,0.71201,0.0002,19.13535]
[1778421370590,30.5,80931.08,0.0,0.71159,0.0002,19.14787]
[1778421375624,30.5,80932.07,0.0,0.71179,0.0002,19.14199]
[1778421380658,30.5,80933.05,0.0,0.71198,0.0002,19.13618]
[1778421386700,30.5,80933.48,0.0,0.71206,0.0002,19.13369]
[1778421391738,30.5,80933.62,0.0,0.71212,0.0002,19.12802]
[1778421393749,30.5,80927.12,0.0,0.71082,0.0002,19.16736]
[1778421398783,30.51,80925.18,0.0,0.71042,0.0002,19.17924]
[1778421406912,30.51,80924.71,0.0,0.71032,0.0002,19.18235]
[1778421408853,30.51,80930.46,0.0,0.71147,0.0002,19.14787]
[1778421414896,30.51,80932.26,0.0,0.71182,0.0002,19.13712]
[1778421425975,30.51,80934.46,0.0,0.71225,0.0002,19.12418]
[1778421437122,30.51,80935.5,0.0,0.71243,0.0002,19.11882]
[1778421443095,30.52,80940.03,0.0,0.71332,0.0002,19.09183]
[1778421450144,30.52,80940.32,0.0,0.71337,0.0002,19.09028]
[1778421455179,30.52,80939.91,0.0,0.71332,0.0002,19.08795]
[1778421465249,30.52,80940.39,0.0,0.71341,0.0002,19.08535]
[1778421471291,30.52,80939.23,0.0,0.71317,0.0002,19.09249]
[1778421477401,30.52,80939.7,0.0,0.71326,0.0002,19.08979]
[1778421485388,30.52,80939.13,0.0,0.71314,0.0002,19.09341]
[1778421490424,30.52,80938.26,0.0,0.71297,0.0002,19.09875]
[1778421495459,30.52,80938.52,0.0,0.71302,0.0002,19.0973]
[1778421500494,30.52,80939.06,0.0,0.71313,0.0002,19.09395]
[1778421505528,30.52,80939.0,0.0,0.71312,0.0002,19.09405]
[1778421510563,30.52,80938.17,0.0,0.71297,0.0002,19.09878]
[1778421515599,30.52,80938.2,0.0,0.71302,0.0002,19.09339]
[1778421521642,30.52,80938.92,0.0,0.71317,0.0002,19.08874]
[1778421527758,30.51,80938.14,0.0,0.71303,0.0002,19.09316]
[1778421533727,30.51,80938.14,0.0,0.71304,0.0002,19.09285]
[1778421539769,30.51,80938.58,0.0,0.71313,0.0002,19.08997]
[1778421545811,30.51,80938.52,0.0,0.71312,0.0002,19.09016]
[1778421550846,30.51,80941.37,0.0,0.71369,0.0002,19.07278]
[1778421552860,30.51,80946.89,0.0,0.71479,0.0002,19.03925]
[1778421557894,30.51,80949.14,0.0,0.71524,0.0002,19.02564]
[1778421562930,30.51,80947.68,0.0,0.71494,0.0002,19.03463]
[1778421565951,30.51,80954.12,0.0,0.71622,0.0002,18.99538]
[1778421570987,30.51,80956.75,0.0,0.71674,0.0002,18.97932]
[1778421576021,30.51,80958.22,0.0,0.71707,0.0002,18.96541]
[1778421581058,30.51,80959.19,0.0,0.71726,0.0002,18.95948]
[1778421586091,30.51,80960.4,0.0,0.7175,0.0002,18.95208]
[1778421591127,30.51,80956.1,0.0,0.71664,0.0002,18.97851]
[1778421596161,30.51,80952.4,0.0,0.71591,0.0002,19.00103]
[1778421601196,30.51,80951.21,0.0,0.71568,0.0002,19.00822]
[1778421603211,30.51,80942.28,0.0,0.7139,0.0002,19.06268]
[1778421608326,30.51,80940.85,0.0,0.71361,0.0002,19.07165]
[1778421618396,30.51,80940.62,0.0,0.71355,0.0002,19.07337]
[1778421628466,30.51,80940.14,0.0,0.71346,0.0002,19.07605]
[1778421634428,30.51,80940.0,0.0,0.71347,0.0002,19.07186]
[1778421639462,30.51,80941.26,0.0,0.71372,0.0002,19.06424]
[1778421644498,30.51,80941.03,0.0,0.71368,0.0002,19.06563]
[1778421650540,30.51,80940.57,0.0,0.71359,0.0002,19.06843]
[1778421655575,30.51,80939.49,0.0,0.71337,0.0002,19.07495]
[1778421660612,30.51,80939.96,0.0,0.71347,0.0002,19.0721]
[1778421667659,30.51,80939.98,0.0,0.71347,0.0002,19.07198]
[1778421672695,30.51,80936.5,0.0,0.71277,0.0002,19.09323]
[1778421677730,30.52,80936.83,0.0,0.71282,0.0002,19.09165]
[1778421684779,30.52,80935.48,0.0,0.71254,0.0002,19.10034]
[1778421690820,30.52,80932.84,0.0,0.712,0.0002,19.11662]
[1778421695857,30.52,80936.22,0.0,0.7127,0.0002,19.09167]
[1778421701898,30.53,80938.13,0.0,0.71306,0.0002,19.08066]
[1778421706933,30.53,80938.7,0.0,0.71316,0.0002,19.07769]
[1778421712975,30.53,80938.85,0.0,0.71318,0.0002,19.07714]
[1778421718011,30.53,80934.69,0.0,0.71234,0.0002,19.1025]
[1778421724054,30.53,80938.94,0.0,0.71317,0.0002,19.07732]
[1778421729166,30.54,80938.96,0.0,0.71316,0.0002,19.07766]
[1778421736139,30.54,80938.99,0.0,0.71315,0.0002,19.07809]
[1778421741173,30.54,80939.33,0.0,0.7132,0.0002,19.07645]
[1778421749307,30.55,80939.27,0.0,0.71317,0.0002,19.07755]
[1778421755271,30.55,80939.29,0.0,0.7132,0.0002,19.07289]
[1778421761314,30.55,80939.41,0.0,0.71321,0.0002,19.07261]
[1778421766350,30.55,80940.67,0.0,0.71346,0.0002,19.06485]
[1778421768362,30.55,80947.1,0.0,0.71474,0.0002,19.02583]
[1778421773397,30.55,80952.31,0.0,0.71578,0.0002,18.99408]
[1778421778433,30.55,80954.27,0.0,0.71616,0.0002,18.98213]
[1778421784474,30.55,80957.01,0.0,0.7167,0.0002,18.96543]
[1778421789589,30.55,80962.06,0.0,0.71771,0.0002,18.93417]
[1778421792530,30.55,80973.09,0.0,0.71989,0.0002,18.86595]
[1778421799580,30.54,80978.43,0.0,0.72096,0.0002,18.83228]
[1778421807636,30.54,80980.73,0.0,0.72143,0.0002,18.8173]
[1778421813679,30.54,80982.37,0.0,0.72181,0.0002,18.80161]
[1778421818714,30.54,80984.02,0.0,0.72214,0.0002,18.79093]
[1778421824755,30.53,80983.15,0.0,0.72198,0.0002,18.79595]
[1778421825764,30.53,80974.72,0.0,0.72033,0.0002,18.84828]
[1778421826770,30.53,80967.63,0.0,0.71894,0.0002,18.89214]
[1778421829869,30.53,80955.12,0.0,0.71647,0.0002,18.96889]
[1778421836845,30.53,80954.52,0.0,0.71636,0.0002,18.97215]
[1778421841880,30.53,80955.19,0.0,0.7165,0.0002,18.96783]
[1778421850009,30.53,80956.59,0.0,0.71679,0.0002,18.95899]
[1778421855980,30.53,80957.0,0.0,0.71687,0.0002,18.95636]
[1778421861016,30.53,80957.45,0.0,0.71696,0.0002,18.95355]
[1778421866051,30.53,80959.12,0.0,0.71729,0.0002,18.94331]
[1778421871087,30.53,80960.55,0.0,0.71761,0.0002,18.92964]
[1778421876123,30.53,80965.41,0.0,0.71856,0.0002,18.89993]
[1778421882164,30.53,80960.26,0.0,0.71754,0.0002,18.93181]
[1778421887199,30.53,80955.91,0.0,0.71668,0.0002,18.95854]
[1778421894250,30.53,80956.81,0.0,0.71685,0.0002,18.95307]
[1778421898279,30.53,80950.88,0.0,0.71566,0.0002,18.98999]
[1778421903313,30.54,80947.42,0.0,0.71495,0.0002,19.01174]
[1778421909355,30.54,80946.4,0.0,0.71472,0.0002,19.01864]
[1778421915397,30.54,80947.67,0.0,0.71498,0.0002,19.01082]
[1778421920506,30.54,80947.14,0.0,0.71486,0.0002,19.01452]
[1778421927484,30.55,80945.48,0.0,0.71451,0.0002,19.02529]
[1778421932521,30.55,80944.35,0.0,0.71431,0.0002,19.02765]
[1778421937554,30.55,80943.03,0.0,0.71403,0.0002,19.03606]
[1778421944604,30.55,80942.31,0.0,0.71387,0.0002,19.04097]
[1778421950717,30.56,80940.97,0.0,0.71359,0.0002,19.0495]
[1778421957694,30.56,80940.72,0.0,0.71353,0.0002,19.05148]
[1778421970782,30.56,80940.5,0.0,0.71348,0.0002,19.05298]
[1778421980927,30.56,80938.6,0.0,0.7131,0.0002,19.06427]
[1778421986897,30.56,80935.1,0.0,0.7124,0.0002,19.08563]
[1778421993947,30.56,80934.18,0.0,0.71225,0.0002,19.08636]
[1778421998982,30.56,80930.65,0.0,0.71154,0.0002,19.10767]
[1778422004019,30.56,80924.2,0.0,0.71025,0.0002,19.14635]
[1778422011139,30.56,80924.2,0.0,0.71024,0.0002,19.14661]
[1778422014086,30.56,80931.32,0.0,0.71166,0.0002,19.10412]
[1778422019122,30.56,80932.64,0.0,0.71192,0.0002,19.09623]
[1778422024157,30.56,80933.97,0.0,0.71218,0.0002,19.0883]
[1778422029192,30.56,80934.8,0.0,0.71235,0.0002,19.08337]
[1778422034228,30.57,80937.09,0.0,0.7128,0.0002,19.06966]
[1778422040270,30.57,80939.36,0.0,0.71325,0.0002,19.05618]
[1778422045304,30.57,80935.08,0.0,0.71239,0.0002,19.08212]
[1778422051421,30.57,80935.76,0.0,0.71256,0.0002,19.07319]
[1778422059403,30.57,80931.27,0.0,0.71165,0.0002,19.10051]
[1778422064438,30.57,80927.02,0.0,0.71078,0.0002,19.12653]
[1778422070480,30.58,80925.92,0.0,0.71054,0.0002,19.13372]
[1778422078536,30.58,80923.37,0.0,0.71001,0.0002,19.14963]
[1778422083571,30.58,80921.59,0.0,0.70964,0.0002,19.16074]
[1778422088606,30.58,80920.59,0.0,0.70943,0.0002,19.16708]
[1778422093641,30.59,80923.16,0.0,0.70993,0.0002,19.15219]
[1778422098676,30.59,80922.35,0.0,0.70975,0.0002,19.15735]
[1778422108745,30.59,80921.95,0.0,0.70965,0.0002,19.16035]
[1778422113783,30.59,80919.7,0.0,0.70923,0.0002,19.16903]
[1778422118818,30.59,80919.42,0.0,0.70917,0.0002,19.17091]
[1778422130902,30.6,80919.45,0.0,0.70916,0.0002,19.17129]
[1778422137951,30.6,80918.85,0.0,0.70902,0.0002,19.17522]
[1778422142986,30.6,80918.65,0.0,0.70897,0.0002,19.17669]
[1778422150034,30.6,80923.17,0.0,0.70986,0.0002,19.15029]
[1778422155070,30.6,80925.38,0.0,0.7103,0.0002,19.13726]
[1778422160105,30.6,80924.87,0.0,0.71021,0.0002,19.14004]
[1778422165140,30.6,80924.54,0.0,0.71015,0.0002,19.14174]
[1778422172264,30.6,80926.01,0.0,0.71049,0.0002,19.12772]
[1778422178229,30.6,80926.01,0.0,0.7105,0.0002,19.12746]
[1778422184274,30.6,80925.41,0.0,0.71039,0.0002,19.13084]
[1778422192409,30.6,80929.19,0.0,0.71115,0.0002,19.10813]
[1778422198374,30.6,80930.48,0.0,0.71141,0.0002,19.1003]
[1778422202480,30.6,80936.27,0.0,0.71256,0.0002,19.06547]
[1778422207438,30.6,80939.74,0.0,0.71325,0.0002,19.04466]
[1778422212550,30.6,80939.8,0.0,0.71326,0.0002,19.04445]
[1778422218514,30.6,80940.45,0.0,0.71338,0.0002,19.04081]
[1778422226573,30.6,80940.97,0.0,0.71347,0.0002,19.03809]
[1778422232690,30.6,80939.9,0.0,0.71329,0.0002,19.03989]
[1778422238662,30.6,80941.24,0.0,0.71354,0.0002,19.03212]
[1778422243692,30.61,80942.3,0.0,0.71374,0.0002,19.02603]
[1778422248727,30.61,80949.6,0.0,0.71519,0.0002,18.98201]
[1778422252835,30.61,80955.02,0.0,0.71626,0.0002,18.94909]
[1778422255776,30.61,80958.52,0.0,0.71695,0.0002,18.92789]
[1778422261825,30.61,80956.47,0.0,0.71653,0.0002,18.94087]
[1778422266859,30.61,80957.49,0.0,0.71671,0.0002,18.9351]
[1778422271894,30.61,80962.88,0.0,0.71777,0.0002,18.90231]
[1778422276928,30.61,80967.38,0.0,0.71866,0.0002,18.87476]
[1778422281963,30.61,80967.78,0.0,0.71873,0.0002,18.87243]
[1778422293117,30.62,80965.37,0.0,0.71828,0.0002,18.88269]
[1778422299083,30.62,80963.12,0.0,0.71782,0.0002,18.89696]
[1778422304117,30.62,80963.84,0.0,0.71795,0.0002,18.89293]
[1778422313257,30.62,80961.32,0.0,0.71743,0.0002,18.90909]
[1778422319221,30.63,80961.41,0.0,0.71744,0.0002,18.90904]
[1778422324258,30.63,80961.98,0.0,0.71754,0.0002,18.90589]
[1778422330299,30.63,80958.58,0.0,0.71686,0.0002,18.92686]
[1778422335334,30.63,80957.72,0.0,0.71668,0.0002,18.93239]
[1778422340368,30.63,80951.91,0.0,0.71552,0.0002,18.96806]
[1778422346411,30.63,80947.26,0.0,0.7146,0.0002,18.99638]
[1778422351446,30.63,80941.75,0.0,0.71353,0.0002,19.02507]
[1778422356481,30.64,80950.37,0.0,0.71523,0.0002,18.97329]
[1778422358495,30.64,80952.17,0.0,0.71558,0.0002,18.96244]
[1778422363608,30.64,80950.98,0.0,0.71534,0.0002,18.9699]
[1778422369572,30.64,80950.43,0.0,0.71522,0.0002,18.97356]
[1778422374607,30.64,80952.38,0.0,0.7156,0.0002,18.96203]
[1778422379641,30.64,80955.42,0.0,0.71619,0.0002,18.94392]
[1778422384677,30.65,80955.76,0.0,0.71624,0.0002,18.94224]
[1778422389712,30.65,80958.61,0.0,0.71679,0.0002,18.92529]
[1778422395754,30.65,80959.51,0.0,0.71695,0.0002,18.92029]
[1778422400789,30.65,80957.01,0.0,0.71645,0.0002,18.93588]
[1778422403889,30.65,80951.2,0.0,0.71529,0.0002,18.97137]
[1778422409852,30.65,80948.76,0.0,0.7148,0.0002,18.98645]
[1778422415895,30.66,80947.17,0.0,0.71451,0.0002,18.99147]
[1778422424031,30.66,80943.04,0.0,0.71368,0.0002,19.01688]
[1778422429994,30.66,80940.86,0.0,0.71324,0.0002,19.0303]
[1778422434101,30.66,80934.87,0.0,0.71204,0.0002,19.06646]
[1778422440066,30.66,80934.88,0.0,0.71202,0.0002,19.06703]
[1778422443086,30.67,80942.38,0.0,0.7135,0.0002,19.02232]
[1778422449128,30.67,80943.37,0.0,0.71369,0.0002,19.0167]
[1778422454241,30.67,80943.06,0.0,0.71362,0.0002,19.0188]
[1778422460205,30.67,80942.94,0.0,0.71358,0.0002,19.01978]
[1778422465239,30.67,80943.62,0.0,0.71371,0.0002,19.01591]
[1778422470278,30.67,80948.28,0.0,0.71463,0.0002,18.98799]
[1778422475311,30.67,80949.56,0.0,0.71491,0.0002,18.97554]
[1778422480347,30.68,80943.27,0.0,0.71366,0.0002,19.01385]
[1778422483368,30.68,80937.45,0.0,0.71249,0.0002,19.04916]
[1778422487396,30.68,80930.17,0.0,0.71102,0.0002,19.09311]
[1778422492431,30.68,80931.03,0.0,0.71118,0.0002,19.08846]
[1778422497466,30.68,80930.14,0.0,0.71099,0.0002,19.09418]
[1778422498474,30.69,80921.04,0.0,0.70917,0.0002,19.14824]
[1778422501495,30.69,80915.04,0.0,0.70797,0.0002,19.18386]
[1778422506530,30.69,80920.19,0.0,0.70898,0.0002,19.15382]
[1778422508543,30.69,80911.55,0.0,0.70724,0.0002,19.20505]
[1778422513579,30.69,80910.99,0.0,0.70711,0.0002,19.20893]
[1778422518617,30.7,80910.8,0.0,0.70705,0.0002,19.21073]
[1778422524743,30.7,80911.94,0.0,0.70725,0.0002,19.20492]
[1778422528690,30.7,80917.95,0.0,0.70844,0.0002,19.17004]
[1778422534813,30.71,80917.25,0.0,0.70831,0.0002,19.16996]
[1778422537753,30.71,80923.7,0.0,0.70959,0.0002,19.13227]
[1778422542788,30.72,80920.4,0.0,0.7089,0.0002,19.15264]
[1778422548833,30.72,80917.53,0.0,0.7083,0.0002,19.17052]
[1778422554954,30.73,80915.68,0.0,0.7079,0.0002,19.18228]
[1778422565024,30.73,80915.15,0.0,0.70775,0.0002,19.18671]
[1778422570983,30.74,80916.32,0.0,0.70796,0.0002,19.18062]
[1778422576019,30.74,80915.93,0.0,0.70786,0.0002,19.18356]
[1778422581053,30.74,80916.76,0.0,0.708,0.0002,19.17932]
[1778422586091,30.75,80917.03,0.0,0.70804,0.0002,19.17836]
[1778422591128,30.75,80917.9,0.0,0.70823,0.0002,19.16893]
[1778422597168,30.76,80921.35,0.0,0.70889,0.0002,19.14939]
[1778422602204,30.76,80920.41,0.0,0.70867,0.0002,19.15576]
[1778422612273,30.77,80920.31,0.0,0.70861,0.0002,19.15775]
[1778422621337,30.78,80920.0,0.0,0.70851,0.0002,19.16084]
[1778422627380,30.78,80919.36,0.0,0.70835,0.0002,19.16539]
[1778422635518,30.79,80919.27,0.0,0.7083,0.0002,19.16691]
[1778422645588,30.79,80918.99,0.0,0.70821,0.0002,19.16972]
[1778422655658,30.8,80918.78,0.0,0.70816,0.0002,19.16723]
[1778422665729,30.81,80917.49,0.0,0.70786,0.0002,19.17608]
[1778422668666,30.81,80912.07,0.0,0.70676,0.0002,19.20827]
[1778422674708,30.81,80912.73,0.0,0.70686,0.0002,19.20536]
[1778422685868,30.82,80914.17,0.0,0.70712,0.0002,19.19795]
[1778422691827,30.82,80914.96,0.0,0.70727,0.0002,19.1937]
[1778422696861,30.82,80917.11,0.0,0.70769,0.0002,19.1814]
[1778422703911,30.83,80917.87,0.0,0.70781,0.0002,19.17767]
[1778422708946,30.83,80917.24,0.0,0.70767,0.0002,19.18196]
[1778422713982,30.83,80913.09,0.0,0.70686,0.0002,19.20179]
[1778422719017,30.84,80914.86,0.0,0.70719,0.0002,19.19199]
[1778422726066,30.84,80913.85,0.0,0.70697,0.0002,19.19866]
[1778422736136,30.85,80913.48,0.0,0.70686,0.0002,19.20192]
[1778422741170,30.85,80914.73,0.0,0.70709,0.0002,19.19519]
[1778422746294,30.85,80915.23,0.0,0.70717,0.0002,19.19285]
[1778422755269,30.86,80914.87,0.0,0.70707,0.0002,19.19594]
[1778422760304,30.86,80916.09,0.0,0.70729,0.0002,19.18934]
[1778422765340,30.86,80915.65,0.0,0.70719,0.0002,19.19239]
[1778422770377,30.87,80913.39,0.0,0.70672,0.0002,19.20601]
[1778422775411,30.87,80912.28,0.0,0.70653,0.0002,19.20787]
[1778422782461,30.87,80910.73,0.0,0.7062,0.0002,19.2175]
[1778422787495,30.87,80914.28,0.0,0.70689,0.0002,19.19731]
[1778422793539,30.88,80916.15,0.0,0.70724,0.0002,19.1872]
[1778422798573,30.88,80916.34,0.0,0.70726,0.0002,19.18667]
[1778422807640,30.9,80917.2,0.0,0.70733,0.0002,19.18469]
[1778422814685,30.92,80917.85,0.0,0.70734,0.0002,19.18435]
[1778422815693,30.92,80912.57,0.0,0.70629,0.0002,19.2152]
[1778422820728,30.92,80909.65,0.0,0.70568,0.0002,19.23277]
[1778422825762,30.93,80906.27,0.0,0.70499,0.0002,19.25289]
[1778422830797,30.93,80903.57,0.0,0.70443,0.0002,19.26901]
[1778422836927,30.93,80901.99,0.0,0.70413,0.0002,19.27385]
[1778422846997,30.94,80901.53,0.0,0.70399,0.0002,19.27769]
[1778422853959,30.95,80900.58,0.0,0.70377,0.0002,19.28406]
[1778422858992,30.95,80898.58,0.0,0.70334,0.0002,19.29641]
[1778422867140,30.96,80896.07,0.0,0.70281,0.0002,19.31174]
[1778422873092,30.96,80896.41,0.0,0.70285,0.0002,19.31053]
[1778422883162,30.97,80895.81,0.0,0.70269,0.0002,19.31518]
[1778422888197,30.97,80892.85,0.0,0.70208,0.0002,19.33262]
[1778422889203,30.97,80885.25,0.0,0.70054,0.0002,19.37593]
[1778422890211,30.97,80883.15,0.0,0.70012,0.0002,19.38787]
[1778422895248,30.97,80886.56,0.0,0.70083,0.0002,19.36397]
[1778422900282,30.98,80887.53,0.0,0.70101,0.0002,19.35882]
[1778422907420,30.98,80886.94,0.0,0.70088,0.0002,19.36266]
[1778422915388,30.98,80886.91,0.0,0.70085,0.0002,19.36343]
[1778422924450,30.99,80887.12,0.0,0.70087,0.0002,19.36295]
[1778422929486,30.99,80887.09,0.0,0.70085,0.0002,19.36354]
[1778422937546,30.99,80889.03,0.0,0.70122,0.0002,19.35326]
[1778422942581,31.0,80892.52,0.0,0.7019,0.0002,19.33397]
[1778422947702,31.0,80893.73,0.0,0.70212,0.0002,19.32774]
[1778422953658,31.0,80894.02,0.0,0.70219,0.0002,19.32169]
[1778422960711,31.01,80896.83,0.0,0.70273,0.0002,19.30652]
[1778422966749,31.02,80894.55,0.0,0.70223,0.0002,19.32077]
[1778422976821,31.02,80894.59,0.0,0.70221,0.0002,19.32131]
[1778422981859,31.02,80895.12,0.0,0.70231,0.0002,19.31865]
[1778422987901,31.03,80897.83,0.0,0.70283,0.0002,19.30367]
[1778422991928,31.03,80904.63,0.0,0.70418,0.0002,19.26505]
[1778422998054,31.03,80902.89,0.0,0.70382,0.0002,19.27535]
[1778423005020,31.03,80904.35,0.0,0.70411,0.0002,19.26704]
[1778423011062,31.03,80903.73,0.0,0.70403,0.0002,19.26567]
[1778423014083,31.03,80909.16,0.0,0.7051,0.0002,19.23477]
[1778423018194,31.05,80907.42,0.0,0.70468,0.0002,19.24709]
[1778423028264,31.06,80908.83,0.0,0.70488,0.0002,19.24127]
[1778423037244,31.06,80910.96,0.0,0.70529,0.0002,19.22942]
[1778423042278,31.06,80911.79,0.0,0.70545,0.0002,19.22485]
[1778423048411,31.06,80912.12,0.0,0.70551,0.0002,19.22317]
[1778423058481,31.07,80913.45,0.0,0.70576,0.0002,19.21582]
[1778423068552,31.07,80914.18,0.0,0.7059,0.0002,19.21187]
[1778423076519,31.07,80914.6,0.0,0.70601,0.0002,19.20472]
[1778423081553,31.07,80915.19,0.0,0.70613,0.0002,19.20145]
[1778423086587,31.07,80915.18,0.0,0.70612,0.0002,19.20165]
[1778423091622,31.07,80913.52,0.0,0.70578,0.0002,19.21137]
[1778423097663,31.07,80910.13,0.0,0.7051,0.0002,19.23104]
[1778423108832,31.07,80908.17,0.0,0.7047,0.0002,19.24257]
[1778423118901,31.07,80904.88,0.0,0.70404,0.0002,19.26171]
[1778423124854,31.08,80902.47,0.0,0.70355,0.0002,19.27564]
[1778423129889,31.08,80902.44,0.0,0.70354,0.0002,19.27593]
[1778423139042,31.08,80903.52,0.0,0.70379,0.0002,19.26504]
[1778423149112,31.08,80907.29,0.0,0.70453,0.0002,19.2437]
[1778423156070,31.08,80909.53,0.0,0.70497,0.0002,19.23102]
[1778423166141,31.09,80910.07,0.0,0.70501,0.0002,19.23009]
[1778423174196,31.1,80906.29,0.0,0.70421,0.0002,19.25296]
[1778423179232,31.1,80902.95,0.0,0.70355,0.0002,19.27205]
[1778423184267,31.1,80901.65,0.0,0.70329,0.0002,19.27946]
[1778423189392,31.1,80900.84,0.0,0.70313,0.0002,19.28407]
[1778423195344,31.1,80895.4,0.0,0.70207,0.0002,19.31033]
[1778423201388,31.1,80894.64,0.0,0.70189,0.0002,19.31531]
[1778423206426,31.11,80895.34,0.0,0.70201,0.0002,19.31188]
[1778423212465,31.11,80894.74,0.0,0.70187,0.0002,19.31588]
[1778423217502,31.11,80894.41,0.0,0.70179,0.0002,19.31822]
[1778423224551,31.12,80894.81,0.0,0.70185,0.0002,19.3166]
[1778423229673,31.12,80895.04,0.0,0.70188,0.0002,19.31576]
[1778423239743,31.12,80895.67,0.0,0.70199,0.0002,19.3127]
[1778423249813,31.13,80896.85,0.0,0.70222,0.0002,19.30625]
[1778423255767,31.13,80897.33,0.0,0.70234,0.0002,19.29875]
[1778423269953,31.13,80898.25,0.0,0.70251,0.0002,19.29396]
[1778423277922,31.13,80898.61,0.0,0.70257,0.0002,19.29218]
[1778423286990,31.13,80898.6,0.0,0.70256,0.0002,19.29258]
[1778423295044,31.13,80898.55,0.0,0.70254,0.0002,19.29315]
[1778423300164,31.14,80898.6,0.0,0.70255,0.0002,19.29305]
[1778423308134,31.14,80898.51,0.0,0.70252,0.0002,19.29384]
[1778423314176,31.14,80898.16,0.0,0.70248,0.0002,19.29111]
[1778423320304,31.14,80898.39,0.0,0.70252,0.0002,19.29002]
[1778423327267,31.14,80898.48,0.0,0.70252,0.0002,19.28976]
[1778423333314,31.14,80898.56,0.0,0.70253,0.0002,19.28952]
[1778423340444,31.14,80899.21,0.0,0.70265,0.0002,19.28607]
[1778423350514,31.15,80901.49,0.0,0.7031,0.0002,19.27342]
[1778423356471,31.15,80901.04,0.0,0.703,0.0002,19.27616]
[1778423365534,31.15,80900.56,0.0,0.7029,0.0002,19.27918]
[1778423370654,31.15,80900.23,0.0,0.70283,0.0002,19.28122]
[1778423380724,31.15,80899.83,0.0,0.70277,0.0002,19.2789]
[1778423387689,31.15,80899.57,0.0,0.70271,0.0002,19.28063]
[1778423392724,31.15,80899.19,0.0,0.70263,0.0002,19.28296]
[1778423397759,31.15,80899.94,0.0,0.70277,0.0002,19.27887]
[1778423402796,31.16,80903.97,0.0,0.70357,0.0002,19.25614]
[1778423408838,31.16,80906.44,0.0,0.70406,0.0002,19.24212]
[1778423415887,31.16,80905.1,0.0,0.70379,0.0002,19.2499]
[1778423418909,31.16,80895.84,0.0,0.70194,0.0002,19.3026]
[1778423423944,31.16,80899.43,0.0,0.70263,0.0002,19.28287]
[1778423431077,31.17,80899.77,0.0,0.70271,0.0002,19.27691]
[1778423439049,31.17,80899.55,0.0,0.70264,0.0002,19.27888]
[1778423444086,31.17,80898.08,0.0,0.70233,0.0002,19.28761]
[1778423449120,31.18,80898.24,0.0,0.70234,0.0002,19.28729]
[1778423456169,31.18,80898.72,0.0,0.70241,0.0002,19.28541]
[1778423461288,31.19,80898.69,0.0,0.70238,0.0002,19.28621]
[1778423469260,31.19,80898.79,0.0,0.70238,0.0002,19.28649]
[1778423474295,31.19,80900.77,0.0,0.70276,0.0002,19.27546]
[1778423479333,31.19,80901.35,0.0,0.70287,0.0002,19.27248]
[1778423484367,31.2,80901.39,0.0,0.70286,0.0002,19.27265]
[1778423491499,31.2,80901.08,0.0,0.70283,0.0002,19.26984]
[1778423501568,31.2,80900.66,0.0,0.70272,0.0002,19.2729]
[1778423507528,31.2,80901.16,0.0,0.70281,0.0002,19.27046]
[1778423516591,31.21,80901.56,0.0,0.70286,0.0002,19.26879]
[1778423521708,31.21,80900.48,0.0,0.70264,0.0002,19.27521]
[1778423531777,31.21,80900.01,0.0,0.70253,0.0002,19.27835]
[1778423536731,31.21,80907.14,0.0,0.70394,0.0002,19.23816]
[1778423538745,31.21,80915.4,0.0,0.70558,0.0002,19.19102]
[1778423545794,31.22,80918.27,0.0,0.70612,0.0002,19.17524]
[1778423551922,31.22,80918.07,0.0,0.7061,0.0002,19.17198]
[1778423557878,31.22,80917.87,0.0,0.70605,0.0002,19.17364]
[1778423559892,31.23,80923.36,0.0,0.70713,0.0002,19.14216]
[1778423565934,31.23,80923.13,0.0,0.70707,0.0002,19.14392]
[1778423570969,31.23,80925.36,0.0,0.7075,0.0002,19.13141]
[1778423572066,31.23,80933.19,0.0,0.70904,0.0002,19.08615]
[1778423582046,31.24,80935.06,0.0,0.70937,0.0002,19.07652]
[1778423587081,31.24,80936.73,0.0,0.70968,0.0002,19.06741]
[1778423592116,31.24,80936.99,0.0,0.70971,0.0002,19.06649]
[1778423597155,31.25,80938.16,0.0,0.70992,0.0002,19.06025]
[1778423598161,31.25,80946.76,0.0,0.71161,0.0002,19.01011]
[1778423599167,31.25,80958.88,0.0,0.71398,0.0002,18.93878]
[1778423600175,31.25,80959.69,0.0,0.71414,0.0002,18.93411]
[1778423606219,31.25,80959.35,0.0,0.71405,0.0002,18.93684]
[1778423612349,31.26,80959.53,0.0,0.71409,0.0002,18.93163]
[1778423622419,31.26,80960.33,0.0,0.7142,0.0002,18.92832]
[1778423629383,31.27,80961.26,0.0,0.71434,0.0002,18.92432]
[1778423637434,31.28,80961.24,0.0,0.71428,0.0002,18.92611]
[1778423639447,31.28,80954.44,0.0,0.71294,0.0002,18.96662]
[1778423644483,31.29,80951.83,0.0,0.7124,0.0002,18.98278]
[1778423650525,31.29,80952.37,0.0,0.71247,0.0002,18.98078]
[1778423655560,31.3,80950.69,0.0,0.71211,0.0002,18.99167]
[1778423661602,31.31,80951.97,0.0,0.71232,0.0002,18.9853]
[1778423668650,31.32,80947.81,0.0,0.71146,0.0002,19.01132]
[1778423673686,31.32,80947.34,0.0,0.71137,0.0002,19.01019]
[1778423682842,31.33,80945.93,0.0,0.71104,0.0002,19.01981]
[1778423689800,31.33,80944.47,0.0,0.71073,0.0002,19.02933]
[1778423701879,31.34,80941.96,0.0,0.71018,0.0002,19.04546]
[1778423713053,31.35,80940.06,0.0,0.70977,0.0002,19.05783]
[1778423719003,31.35,80938.51,0.0,0.70944,0.0002,19.0675]
[1778423725049,31.36,80938.34,0.0,0.70939,0.0002,19.06915]
[1778423730084,31.36,80945.29,0.0,0.71073,0.0002,19.02943]
[1778423737133,31.37,80946.16,0.0,0.7109,0.0002,19.02049]
[1778423743175,31.37,80947.8,0.0,0.71119,0.0002,19.01189]
[1778423748210,31.38,80947.73,0.0,0.71115,0.0002,19.01311]
[1778423753334,31.38,80944.85,0.0,0.71056,0.0002,19.03069]
[1778423759287,31.39,80945.81,0.0,0.71072,0.0002,19.02587]
[1778423764322,31.39,80941.94,0.0,0.70995,0.0002,19.04889]
[1778423773478,31.4,80940.43,0.0,0.70962,0.0002,19.05867]
[1778423781440,31.4,80938.84,0.0,0.70928,0.0002,19.06876]
[1778423786476,31.4,80939.1,0.0,0.70931,0.0002,19.06778]
[1778423793618,31.41,80936.81,0.0,0.70887,0.0002,19.07688]
[1778423800571,31.41,80936.81,0.0,0.70885,0.0002,19.07762]
[1778423803688,31.41,80931.07,0.0,0.70771,0.0002,19.11098]
[1778423809637,31.42,80928.9,0.0,0.70726,0.0002,19.12401]
[1778423814672,31.42,80924.2,0.0,0.70631,0.0002,19.15169]
[1778423819707,31.43,80924.48,0.0,0.70634,0.0002,19.1508]
[1778423824741,31.43,80924.49,0.0,0.70632,0.0002,19.15144]
[1778423829776,31.43,80924.2,0.0,0.70624,0.0002,19.15376]
[1778423831791,31.44,80914.52,0.0,0.70433,0.0002,19.20902]
[1778423836826,31.44,80915.84,0.0,0.70457,0.0002,19.20207]
[1778423841861,31.44,80916.43,0.0,0.70467,0.0002,19.19923]
[1778423846896,31.44,80920.79,0.0,0.70551,0.0002,19.17495]
[1778423851931,31.45,80920.97,0.0,0.70557,0.0002,19.16949]
[1778423856968,31.45,80919.29,0.0,0.70522,0.0002,19.17962]
[1778423864109,31.46,80920.93,0.0,0.70551,0.0002,19.17112]
[1778423871064,31.46,80920.93,0.0,0.70549,0.0002,19.17181]
[1778423880132,31.47,80923.77,0.0,0.70602,0.0002,19.15671]
[1778423888187,31.47,80922.63,0.0,0.70576,0.0002,19.16422]
[1778423894229,31.48,80923.32,0.0,0.70587,0.0002,19.16103]
[1778423901278,31.48,80924.11,0.0,0.706,0.0002,19.15725]
[1778423914370,31.49,80923.52,0.0,0.70588,0.0002,19.15696]
[1778423921418,31.49,80924.56,0.0,0.70605,0.0002,19.15186]
[1778423926454,31.5,80923.77,0.0,0.70588,0.0002,19.15698]
[1778423932496,31.5,80923.87,0.0,0.70587,0.0002,19.15714]
[1778423934599,31.5,80929.29,0.0,0.70693,0.0002,19.12651]
[1778423937530,31.5,80934.56,0.0,0.70795,0.0002,19.09674]
[1778423942565,31.51,80931.87,0.0,0.70741,0.0002,19.11262]
[1778423947600,31.51,80930.46,0.0,0.70711,0.0002,19.12122]
[1778423952635,31.51,80930.93,0.0,0.70719,0.0002,19.11908]
[1778423959684,31.52,80932.01,0.0,0.70738,0.0002,19.1136]
[1778423964719,31.52,80931.95,0.0,0.70735,0.0002,19.11453]
[1778423970761,31.52,80931.95,0.0,0.70733,0.0002,19.11509]
[1778423978817,31.53,80931.93,0.0,0.70734,0.0002,19.11093]
[1778423984860,31.53,80931.91,0.0,0.70732,0.0002,19.11144]
[1778423994931,31.53,80932.68,0.0,0.70745,0.0002,19.10771]
[1778424005089,31.54,80932.93,0.0,0.70748,0.0002,19.1069]
[1778424015070,31.54,80932.77,0.0,0.70743,0.0002,19.10848]
[1778424023127,31.54,80931.73,0.0,0.7072,0.0002,19.11493]
[1778424032189,31.55,80932.0,0.0,0.70728,0.0002,19.10899]
[1778424035301,31.55,80940.02,0.0,0.70884,0.0002,19.06326]
[1778424041253,31.55,80939.03,0.0,0.70863,0.0002,19.06954]
[1778424043268,31.55,80946.59,0.0,0.7101,0.0002,19.0262]
[1778424044275,31.55,80954.83,0.0,0.7117,0.00019,18.9785]
[1778424045372,31.55,80959.88,0.0,0.71268,0.00019,18.94938]
[1778424051323,31.56,80953.37,0.0,0.71138,0.00019,18.98808]
[1778424055442,31.56,80943.02,0.0,0.70935,0.0002,19.04834]
[1778424057365,31.56,80940.74,0.0,0.70889,0.0002,19.06182]
[1778424063407,31.57,80939.14,0.0,0.70855,0.0002,19.07186]
[1778424069449,31.57,80940.0,0.0,0.70869,0.0002,19.06775]
[1778424074484,31.58,80939.3,0.0,0.70854,0.0002,19.07224]
[1778424079526,31.58,80933.89,0.0,0.70746,0.0002,19.1038]
[1778424081535,31.58,80922.69,0.0,0.70526,0.0002,19.16765]
[1778424083549,31.58,80921.14,0.0,0.70495,0.0002,19.17651]
[1778424088584,31.58,80917.91,0.0,0.70431,0.0002,19.19492]
[1778424093619,31.58,80919.95,0.0,0.70474,0.0002,19.17863]
[1778424098655,31.58,80924.67,0.0,0.70566,0.0002,19.15215]
[1778424105703,31.59,80927.21,0.0,0.70614,0.0002,19.13821]
[1778424111748,31.59,80926.29,0.0,0.70595,0.0002,19.14383]
[1778424117790,31.59,80926.27,0.0,0.70593,0.0002,19.14434]
[1778424122824,31.59,80922.43,0.0,0.70517,0.0002,19.16642]
[1778424127860,31.6,80922.38,0.0,0.70514,0.0002,19.16707]
[1778424132895,31.6,80922.78,0.0,0.70521,0.0002,19.16517]
[1778424137930,31.6,80921.58,0.0,0.70496,0.0002,19.17229]
[1778424142964,31.6,80922.56,0.0,0.70514,0.0002,19.16715]
[1778424147999,31.61,80922.15,0.0,0.70505,0.0002,19.16987]
[1778424150014,31.61,80916.55,0.0,0.70394,0.0002,19.20159]
[1778424155049,31.61,80911.91,0.0,0.70305,0.0002,19.22305]
[1778424160085,31.61,80909.77,0.0,0.70261,0.0002,19.23561]
[1778424165119,31.62,80907.7,0.0,0.70218,0.0002,19.24776]
[1778424170154,31.62,80906.36,0.0,0.70189,0.0002,19.25595]
[1778424175189,31.62,80906.42,0.0,0.70188,0.0002,19.25623]
[1778424181231,31.63,80906.3,0.0,0.70183,0.0002,19.25768]
[1778424186267,31.63,80908.15,0.0,0.70218,0.0002,19.24805]
[1778424191301,31.64,80907.73,0.0,0.70207,0.0002,19.25113]
[1778424196431,31.64,80907.62,0.0,0.70202,0.0002,19.25251]
[1778424202378,31.65,80907.43,0.0,0.70195,0.0002,19.25449]
[1778424208420,31.65,80908.26,0.0,0.70208,0.0002,19.2508]
[1778424214461,31.66,80905.11,0.0,0.70147,0.0002,19.26429]
[1778424219497,31.66,80900.95,0.0,0.70062,0.0002,19.28801]
[1778424224532,31.67,80901.45,0.0,0.7007,0.0002,19.28586]
[1778424229569,31.67,80898.72,0.0,0.70014,0.0002,19.30162]
[1778424231582,31.67,80893.21,0.0,0.69904,0.0002,19.33235]
[1778424234603,31.68,80890.09,0.0,0.6984,0.0002,19.35009]
[1778424239638,31.68,80888.09,0.0,0.69797,0.0002,19.36194]
[1778424244676,31.69,80889.62,0.0,0.69825,0.0002,19.35433]
[1778424250727,31.69,80891.54,0.0,0.69859,0.0002,19.34474]
[1778424255762,31.7,80890.6,0.0,0.69838,0.0002,19.35071]
[1778424260800,31.7,80880.86,0.0,0.69642,0.0002,19.40456]
[1778424261807,31.7,80878.81,0.0,0.69601,0.0002,19.4159]
[1778424266928,31.71,80878.78,0.0,0.69597,0.0002,19.41705]
[1778424274900,31.72,80878.78,0.0,0.69596,0.0002,19.4133]
[1778424278928,31.72,80885.34,0.0,0.69725,0.0002,19.37794]
[1778424284970,31.72,80887.98,0.0,0.69776,0.0002,19.36407]
[1778424295040,31.73,80889.9,0.0,0.69811,0.0002,19.35429]
[1778424301082,31.73,80888.92,0.0,0.69791,0.0002,19.36]
[1778424306117,31.73,80890.48,0.0,0.69821,0.0002,19.35174]
[1778424314173,31.73,80890.76,0.0,0.69825,0.0002,19.35068]
[1778424321222,31.74,80890.13,0.0,0.69811,0.0002,19.35451]
[1778424326257,31.74,80890.7,0.0,0.69821,0.0002,19.35166]
[1778424327356,31.74,80897.79,0.0,0.69961,0.0002,19.31288]
[1778424335323,31.74,80899.13,0.0,0.69988,0.0002,19.30134]
[1778424342369,31.75,80899.52,0.0,0.69994,0.0002,19.29988]
[1778424347497,31.75,80901.28,0.0,0.70027,0.0002,19.29069]
[1778424355460,31.76,80901.28,0.0,0.70024,0.0002,19.2915]
[1778424360494,31.76,80896.66,0.0,0.69931,0.0002,19.31744]
[1778424362509,31.76,80891.0,0.0,0.69818,0.0002,19.34861]
[1778424367637,31.76,80891.28,0.0,0.69823,0.0002,19.34749]
[1778424373586,31.77,80888.7,0.0,0.6977,0.0002,19.36212]
[1778424379628,31.77,80886.52,0.0,0.69724,0.0002,19.37455]
[1778424384663,31.77,80884.59,0.0,0.69685,0.0002,19.38546]
[1778424389698,31.78,80883.8,0.0,0.69668,0.0002,19.39016]
[1778424394733,31.78,80883.65,0.0,0.69667,0.0002,19.38646]
[1778424405813,31.78,80883.35,0.0,0.69658,0.0002,19.38897]
[1778424410846,31.79,80881.5,0.0,0.6962,0.0002,19.39936]
[1778424415881,31.79,80874.83,0.0,0.69485,0.0002,19.43587]
[1778424417895,31.8,80868.72,0.0,0.6936,0.0002,19.46975]
[1778424419909,31.81,80862.51,0.0,0.69232,0.0002,19.50391]
[1778424424945,31.81,80859.25,0.0,0.69162,0.0002,19.52262]
[1778424426959,31.82,80851.21,0.0,0.69001,0.0002,19.56529]
[1778424428974,31.82,80848.85,0.0,0.68953,0.0002,19.57793]
[1778424432004,31.82,80837.01,0.0,0.68713,0.0002,19.64025]
[1778424433008,31.82,80826.83,0.0,0.68509,0.0002,19.69279]
[1778424434017,31.82,80824.89,0.0,0.68469,0.0002,19.70288]
[1778424439054,31.83,80818.57,0.0,0.68339,0.0002,19.73582]
[1778424443081,31.83,80812.21,0.0,0.68209,0.0002,19.76857]
[1778424445096,31.83,80809.82,0.0,0.6816,0.0002,19.78082]
[1778424447110,31.83,80816.95,0.0,0.68304,0.0002,19.74487]
[1778424451138,31.84,80821.46,0.0,0.68396,0.0002,19.71748]
[1778424455166,31.84,80832.46,0.0,0.68616,0.0002,19.66152]
[1778424460205,31.84,80827.89,0.0,0.68522,0.0002,19.68543]
[1778424468343,31.85,80827.32,0.0,0.68509,0.0002,19.6889]
[1778424474305,31.85,80826.24,0.0,0.68486,0.0002,19.69484]
[1778424479341,31.85,80820.53,0.0,0.68369,0.0002,19.72455]
[1778424486389,31.86,80817.35,0.0,0.68302,0.0002,19.74151]
[1778424491424,31.86,80817.08,0.0,0.68294,0.0002,19.74345]
[1778424496459,31.87,80812.99,0.0,0.68209,0.0002,19.76474]
[1778424501494,31.87,80810.08,0.0,0.68148,0.0002,19.78014]
[1778424507536,31.88,80812.1,0.0,0.68185,0.0002,19.7708]
[1778424508632,31.88,80820.55,0.0,0.68354,0.0002,19.72834]
[1778424514584,31.89,80823.48,0.0,0.68414,0.0002,19.70928]
[1778424519620,31.89,80822.6,0.0,0.68394,0.0002,19.71425]
[1778424524656,31.9,80824.26,0.0,0.68426,0.0002,19.70622]
[1778424529690,31.9,80827.47,0.0,0.68489,0.0002,19.69031]
[1778424533718,31.9,80833.9,0.0,0.68617,0.0002,19.65757]
[1778424538844,31.9,80833.94,0.0,0.68616,0.0002,19.65778]
[1778424544796,31.91,80828.63,0.0,0.68508,0.0002,19.68552]
[1778424549832,31.91,80827.22,0.0,0.68478,0.0002,19.69307]
[1778424554867,31.91,80825.53,0.0,0.68443,0.0002,19.70202]
[1778424559902,31.91,80821.98,0.0,0.6837,0.0002,19.72044]
[1778424564936,31.92,80821.0,0.0,0.6835,0.0002,19.72569]
[1778424569972,31.92,80820.95,0.0,0.68347,0.0002,19.72639]
[1778424576015,31.92,80820.66,0.0,0.68342,0.0002,19.72356]
[1778424581060,31.93,80817.21,0.0,0.68272,0.0002,19.74133]
[1778424583063,31.93,80811.29,0.0,0.68152,0.0002,19.77135]
[1778424589110,31.93,80815.74,0.0,0.6824,0.0002,19.74939]
[1778424594142,31.93,80814.14,0.0,0.68206,0.0002,19.75787]
[1778424599264,31.94,80813.27,0.0,0.68187,0.0002,19.76258]
[1778424605217,31.94,80817.12,0.0,0.68263,0.0002,19.74357]
[1778424613274,31.94,80818.68,0.0,0.68293,0.0002,19.73608]
[1778424614282,31.94,80828.26,0.0,0.68486,0.0002,19.68736]
[1778424615288,31.94,80831.16,0.0,0.68544,0.0002,19.67259]
[1778424617305,31.94,80823.73,0.0,0.68394,0.0002,19.71067]
[1778424621330,31.95,80820.41,0.0,0.68327,0.0002,19.72768]
[1778424626366,31.95,80819.25,0.0,0.68303,0.0002,19.73372]
[1778424629474,31.95,80825.59,0.0,0.6843,0.0002,19.70161]
[1778424631400,31.95,80833.25,0.0,0.68586,0.0002,19.65762]
[1778424632407,31.95,80833.8,0.0,0.68597,0.0002,19.65485]
[1778424637457,31.95,80836.33,0.0,0.68647,0.0002,19.64218]
[1778424639546,31.95,80847.35,0.0,0.68867,0.0002,19.58526]
[1778424640469,31.95,80847.35,0.0,0.68866,0.0002,19.58531]
[1778424643495,31.95,80853.47,0.0,0.68988,0.0002,19.55363]
[1778424645504,31.95,80866.36,0.0,0.69243,0.0002,19.48601]
[1778424646512,31.96,80871.88,0.0,0.69352,0.0002,19.45689]
[1778424649531,31.96,80879.9,0.0,0.6951,0.0002,19.41453]
[1778424650543,31.96,80881.91,0.0,0.69549,0.0002,19.40385]
[1778424652554,31.96,80890.24,0.0,0.69713,0.0002,19.35917]
[1778424653561,31.96,80896.82,0.0,0.69842,0.0002,19.32354]
[1778424654568,31.96,80903.0,0.0,0.69963,0.0002,19.29001]
[1778424655575,31.96,80909.88,0.0,0.70098,0.0002,19.25242]
[1778424659603,31.96,80904.59,0.0,0.69993,0.0002,19.28178]
[1778424660610,31.96,80896.39,0.0,0.69832,0.0002,19.32652]
[1778424661620,31.97,80894.54,0.0,0.69795,0.0002,19.33669]
[1778424666653,31.97,80892.78,0.0,0.69758,0.0002,19.34673]
[1778424667661,31.97,80887.16,0.0,0.69647,0.0002,19.37717]
[1778424672696,31.97,80885.78,0.0,0.69619,0.0002,19.38502]
[1778424678741,31.98,80884.3,0.0,0.69587,0.0002,19.39349]
[1778424684780,31.98,80883.24,0.0,0.69565,0.0002,19.39957]
[1778424687800,31.98,80889.46,0.0,0.69687,0.0002,19.36626]
[1778424692838,31.98,80891.73,0.0,0.69734,0.0002,19.3494]
[1778424695858,31.98,80898.81,0.0,0.69874,0.0002,19.31108]
[1778424700894,31.98,80901.77,0.0,0.69931,0.0002,19.29521]
[1778424702906,31.98,80915.28,0.0,0.70195,0.0002,19.22128]
[1778424704920,31.98,80915.83,0.0,0.70206,0.0002,19.21841]
[1778424709955,31.98,80919.18,0.0,0.70271,0.0002,19.20001]
[1778424710963,31.98,80925.49,0.0,0.70394,0.00019,19.16509]
[1778424715997,31.99,80921.43,0.0,0.70314,0.0002,19.18777]
[1778424721031,31.99,80919.45,0.0,0.70275,0.0002,19.19889]
[1778424724053,31.99,80912.07,0.0,0.7013,0.0002,19.23977]
[1778424729088,31.99,80907.98,0.0,0.70049,0.0002,19.26253]
[1778424734123,31.99,80905.26,0.0,0.69994,0.0002,19.27771]
[1778424739159,31.99,80902.54,0.0,0.6994,0.0002,19.2929]
[1778424745201,32.0,80901.93,0.0,0.69926,0.0002,19.29657]
[1778424750325,32.0,80900.47,0.0,0.69897,0.0002,19.30476]
[1778424756278,32.0,80907.33,0.0,0.70034,0.0002,19.26274]
[1778424762320,32.0,80906.56,0.0,0.70017,0.0002,19.26744]
[1778424767355,32.01,80914.16,0.0,0.70164,0.0002,19.22621]
[1778424769369,32.01,80921.67,0.0,0.7031,0.0002,19.18505]
[1778424774403,32.01,80921.81,0.0,0.7031,0.00019,19.18502]
[1778424779438,32.02,80921.72,0.0,0.70306,0.00019,19.18623]
[1778424784476,32.02,80918.56,0.0,0.70242,0.0002,19.20434]
[1778424789509,32.02,80920.46,0.0,0.70277,0.0002,19.19448]
[1778424794544,32.03,80921.15,0.0,0.7029,0.00019,19.19096]
[1778424798572,32.03,80930.16,0.0,0.70465,0.00019,19.14116]
[1778424800762,32.03,80955.0,0.0,0.70946,0.00019,19.00175]
[1778424801595,32.03,80955.0,0.0,0.70945,0.00019,19.0018]
[1778424802602,32.03,80961.75,0.0,0.71076,0.00019,18.96345]
[1778424803609,32.03,80963.04,0.0,0.711,0.00019,18.9562]
[1778424808644,32.03,80963.29,0.0,0.71104,0.00019,18.95501]
[1778424810753,32.03,80970.96,0.0,0.71251,0.00019,18.91127]
[1778424813680,32.04,80976.39,0.0,0.7135,0.00019,18.87772]
[1778424818715,32.05,80977.13,0.0,0.71359,0.00019,18.87512]
[1778424823750,32.06,80973.77,0.0,0.71293,0.00019,18.89492]
[1778424830899,32.06,80969.02,0.0,0.712,0.00019,18.92271]
[1778424836841,32.06,80967.71,0.0,0.71175,0.00019,18.93039]
[1778424842883,32.06,80967.09,0.0,0.71162,0.00019,18.93414]
[1778424848926,32.06,80967.01,0.0,0.7116,0.00019,18.93477]
[1778424853960,32.06,80967.43,0.0,0.71167,0.00019,18.93263]
[1778424858996,32.07,80981.29,0.0,0.71432,0.00019,18.85334]
[1778424860003,32.07,80987.55,0.0,0.71551,0.00019,18.81716]
[1778424861012,32.07,80987.32,0.0,0.71547,0.00019,18.81855]
[1778424867054,32.07,80987.39,0.0,0.71547,0.00019,18.81839]
[1778424869067,32.07,80979.26,0.0,0.71392,0.00019,18.8654]
[1778424871182,32.07,80980.26,0.0,0.71414,0.00019,18.85472]
[1778424881252,32.07,80980.01,0.0,0.71409,0.00019,18.85639]
[1778424887191,32.07,80980.44,0.0,0.71417,0.00019,18.85404]
[1778424892227,32.07,80976.47,0.0,0.71341,0.00019,18.87691]
[1778424897261,32.07,80976.15,0.0,0.71335,0.00019,18.87874]
[1778424901290,32.07,80969.24,0.0,0.71201,0.00019,18.91862]
[1778424906326,32.07,80965.79,0.0,0.71135,0.00019,18.9385]
[1778424911361,32.07,80965.65,0.0,0.71131,0.00019,18.93947]
[1778424916396,32.08,80969.5,0.0,0.71204,0.00019,18.91776]
[1778424921432,32.08,80965.21,0.0,0.71121,0.00019,18.94256]
[1778424926466,32.08,80961.85,0.0,0.71056,0.00019,18.96182]
[1778424930595,32.08,80956.24,0.0,0.70947,0.00019,18.99395]
[1778424936537,32.08,80955.26,0.0,0.7093,0.00019,18.99513]
[1778424938551,32.08,80946.66,0.0,0.70763,0.00019,19.0438]
[1778424943588,32.09,80949.09,0.0,0.70809,0.00019,19.03042]
[1778424945600,32.09,80955.64,0.0,0.70935,0.00019,18.99361]
[1778424950738,32.09,80958.76,0.0,0.70995,0.00019,18.97606]
[1778424958691,32.09,80958.85,0.0,0.70996,0.00019,18.97558]
[1778424963726,32.09,80957.64,0.0,0.70974,0.00019,18.9821]
[1778424968761,32.08,80958.23,0.0,0.70986,0.00019,18.9785]
[1778424975810,32.08,80959.04,0.0,0.71002,0.00019,18.97382]
[1778424977824,32.08,80952.43,0.0,0.70875,0.00019,19.01126]
[1778424979838,32.08,80949.09,0.0,0.7081,0.00019,19.03012]
[1778424987895,32.08,80940.12,0.0,0.70637,0.00019,19.08035]
[1778424991922,32.08,80945.69,0.0,0.70748,0.00019,19.04412]
[1778424996957,32.09,80948.93,0.0,0.7081,0.00019,19.02615]
[1778424997964,32.09,80943.42,0.0,0.70704,0.00019,19.05714]
[1778425000985,32.09,80940.92,0.0,0.70655,0.00019,19.07118]
[1778425006025,32.09,80937.3,0.0,0.70585,0.00019,19.09141]
[1778425011060,32.09,80935.97,0.0,0.70559,0.00019,19.09881]
[1778425021230,32.09,80933.77,0.0,0.70516,0.00019,19.11107]
[1778425026164,32.09,80940.4,0.0,0.70645,0.00019,19.07418]
[1778425031300,32.09,80943.25,0.0,0.70699,0.00019,19.0585]
[1778425037256,32.09,80949.21,0.0,0.70814,0.00019,19.02508]
[1778425042293,32.09,80952.96,0.0,0.70886,0.00019,19.00406]
[1778425047330,32.09,80957.84,0.0,0.70979,0.00019,18.97688]
[1778425052376,32.09,80960.3,0.0,0.71029,0.00019,18.95833]
[1778425057403,32.1,80960.33,0.0,0.71028,0.00019,18.95855]
[1778425061513,32.1,80950.75,0.0,0.70843,0.00019,19.01292]
[1778425063446,32.1,80948.94,0.0,0.70808,0.00019,19.02309]
[1778425071581,32.1,80947.88,0.0,0.70788,0.00019,19.02876]
[1778425079557,32.1,80949.65,0.0,0.70822,0.00019,19.01898]
[1778425087615,32.1,80950.54,0.0,0.70838,0.00019,19.0141]
[1778425092648,32.1,80951.7,0.0,0.70861,0.00019,19.00747]
[1778425101791,32.09,80951.97,0.0,0.70868,0.00019,19.00538]
[1778425107754,32.09,80953.78,0.0,0.70904,0.00019,18.99484]
[1778425115812,32.09,80954.34,0.0,0.7092,0.00019,18.98636]
[1778425120848,32.09,80954.95,0.0,0.70932,0.00019,18.98273]
[1778425126889,32.09,80954.72,0.0,0.70928,0.00019,18.98384]
[1778425132004,32.09,80953.1,0.0,0.70897,0.00019,18.99291]
[1778425137990,32.09,80949.92,0.0,0.70835,0.00019,19.01111]
[1778425143024,32.09,80948.26,0.0,0.70803,0.00019,19.02054]
[1778425150073,32.09,80948.04,0.0,0.70799,0.00019,19.0216]
[1778425155109,32.09,80946.01,0.0,0.70759,0.00019,19.03322]
[1778425160144,32.09,80945.63,0.0,0.70751,0.00019,19.03568]
[1778425165179,32.09,80941.01,0.0,0.70661,0.00019,19.06158]
[1778425170213,32.09,80938.88,0.0,0.7062,0.00019,19.07363]
[1778425175249,32.09,80946.13,0.0,0.70763,0.00019,19.02834]
[1778425177262,32.09,80952.06,0.0,0.70877,0.00019,18.99516]
[1778425179276,32.1,80957.93,0.0,0.70989,0.00019,18.96223]
[1778425184312,32.1,80961.02,0.0,0.71046,0.00019,18.94539]
[1778425189347,32.1,80964.91,0.0,0.71119,0.00019,18.92395]
[1778425194382,32.11,80967.02,0.0,0.71157,0.00019,18.9125]
[1778425198410,32.11,80979.05,0.0,0.71387,0.00019,18.844]
[1778425199417,32.11,80985.59,0.0,0.71512,0.00019,18.8063]
[1778425200423,32.11,80987.68,0.0,0.71551,0.00019,18.79428]
[1778425201431,32.11,80987.23,0.0,0.71542,0.00019,18.79711]
[1778425206466,32.11,80980.46,0.0,0.71411,0.00019,18.83663]
[1778425211500,32.12,80977.54,0.0,0.71353,0.00019,18.85407]
[1778425216537,32.12,80975.06,0.0,0.71304,0.00019,18.8688]
[1778425221572,32.12,80973.11,0.0,0.71266,0.00019,18.88041]
[1778425226607,32.12,80970.96,0.0,0.71224,0.00019,18.89284]
[1778425230635,32.12,80964.96,0.0,0.71108,0.00019,18.92715]
[1778425235670,32.12,80963.99,0.0,0.71093,0.00019,18.92768]
[1778425242783,32.13,80962.88,0.0,0.71071,0.00019,18.93447]
[1778425252854,32.13,80962.55,0.0,0.7106,0.00019,18.9375]
[1778425260846,32.14,80963.45,0.0,0.71074,0.00019,18.93364]
[1778425266888,32.15,80963.05,0.0,0.71063,0.00019,18.93688]
[1778425271924,32.15,80963.52,0.0,0.7107,0.00019,18.93487]
[1778425272998,32.15,80969.05,0.0,0.71176,0.00019,18.90344]
[1778425275951,32.15,80970.49,0.0,0.71201,0.00019,18.89602]
[1778425280986,32.16,80973.01,0.0,0.71246,0.00019,18.88252]
[1778425286025,32.16,80974.18,0.0,0.71266,0.00019,18.87663]
[1778425291060,32.17,80973.11,0.0,0.71247,0.00019,18.87845]
[1778425297102,32.17,80973.46,0.0,0.71251,0.00019,18.87725]
[1778425298116,32.17,80967.83,0.0,0.71143,0.00019,18.90947]
[1778425303144,32.18,80966.58,0.0,0.71117,0.00019,18.91717]
[1778425313281,32.18,80965.22,0.0,0.7109,0.00019,18.92515]
[1778425319258,32.18,80963.92,0.0,0.71065,0.00019,18.93271]
[1778425321272,32.18,80970.07,0.0,0.71182,0.00019,18.89784]
[1778425324302,32.18,80998.61,0.0,0.71726,0.00019,18.73382]
[1778425325309,32.18,81016.17,0.0,0.72057,0.00019,18.63164]
[1778425330343,32.19,81014.84,0.0,0.7203,0.00019,18.64011]
[1778425335378,32.19,81015.84,0.0,0.72048,0.00019,18.63444]
[1778425337397,32.19,81023.01,0.0,0.72183,0.00019,18.59224]
[1778425340421,32.19,81029.09,0.0,0.72297,0.00019,18.55643]
[1778425343445,32.19,81019.69,0.0,0.7212,0.00019,18.61193]
[1778425348469,32.19,81026.31,0.0,0.72244,0.00019,18.573]
[1778425353506,32.19,81024.28,0.0,0.7221,0.00019,18.58004]
[1778425356528,32.19,81022.49,0.0,0.72176,0.00019,18.59055]
[1778425361561,32.19,81020.88,0.0,0.72145,0.00019,18.6002]
[1778425367603,32.19,81027.53,0.0,0.72271,0.00019,18.56084]
[1778425372643,32.19,81021.76,0.0,0.72162,0.00019,18.5949]
[1778425373718,32.19,81016.32,0.0,0.7206,0.00019,18.62691]
[1778425379688,32.19,81023.1,0.0,0.72188,0.00019,18.58672]
[1778425382709,32.19,81023.83,0.0,0.72202,0.00019,18.58241]
[1778425387744,32.19,81023.01,0.0,0.72187,0.00019,18.58722]
[1778425393858,32.19,81022.92,0.0,0.72185,0.00019,18.58776]
[1778425399829,32.19,81023.71,0.0,0.722,0.00019,18.5831]
[1778425404870,32.19,81022.88,0.0,0.72184,0.00019,18.588]
[1778425406879,32.19,81028.17,0.0,0.72284,0.00019,18.55671]
[1778425408891,32.19,81032.47,0.0,0.72364,0.00019,18.53126]
[1778425410905,32.19,81038.47,0.0,0.72476,0.00019,18.49568]
[1778425413928,32.19,81044.09,0.0,0.72585,0.00019,18.45709]
[1778425418962,32.19,81044.87,0.0,0.726,0.00019,18.45222]
[1778425419993,32.19,81038.27,0.0,0.72477,0.00019,18.49163]
[1778425420994,32.19,81019.53,0.0,0.72125,0.00019,18.60274]
[1778425421989,32.19,80998.66,0.0,0.7173,0.00019,18.725]
[1778425422995,32.19,80997.64,0.0,0.7171,0.00019,18.73096]
[1778425428031,32.19,80998.39,0.0,0.71724,0.00019,18.72668]
[1778425433066,32.19,80995.36,0.0,0.71666,0.00019,18.74442]
[1778425436087,32.19,81003.39,0.0,0.71818,0.00019,18.69784]
[1778425437095,32.19,81018.66,0.0,0.72107,0.00019,18.60837]
[1778425438105,32.19,81018.78,0.0,0.72109,0.00019,18.60773]
[1778425441125,32.19,81025.01,0.0,0.72226,0.00019,18.57101]
[1778425443139,32.19,81031.9,0.0,0.72356,0.00019,18.52998]
[1778425444221,32.19,81038.16,0.0,0.72474,0.00019,18.49251]
[1778425446160,32.19,81043.88,0.0,0.72581,0.00019,18.45826]
[1778425451234,32.19,81065.51,0.0,0.72985,0.00019,18.32762]
[1778425452242,32.19,81086.93,0.0,0.73381,0.00018,18.19685]
[1778425453246,32.19,81082.28,0.0,0.73295,0.00018,18.22526]
[1778425456267,32.19,81073.39,0.0,0.73131,0.00018,18.27958]
[1778425461302,32.18,81072.08,0.0,0.73108,0.00019,18.2872]
[1778425466361,32.18,81059.06,0.0,0.72867,0.00019,18.36607]
[1778425468364,32.18,81047.68,0.0,0.72655,0.00019,18.43457]
[1778425473399,32.18,81046.22,0.0,0.72633,0.00019,18.43789]
[1778425475412,32.18,81040.1,0.0,0.72519,0.00019,18.47431]
[1778425480448,32.18,81041.38,0.0,0.72545,0.00019,18.4661]
[1778425483469,32.18,81046.56,0.0,0.72643,0.00019,18.43479]
[1778425484517,32.18,81053.21,0.0,0.72767,0.00019,18.39476]
[1778425490517,32.17,81050.08,0.0,0.72709,0.00019,18.41336]
[1778425494546,32.17,81042.3,0.0,0.72564,0.00019,18.45981]
[1778425499585,32.17,81037.65,0.0,0.72479,0.00019,18.48715]
[1778425502604,32.17,81046.63,0.0,0.72647,0.00019,18.43317]
[1778425503611,32.17,81054.38,0.0,0.72792,0.00019,18.38651]
[1778425508646,32.17,81055.96,0.0,0.72823,0.00019,18.37652]
[1778425511667,32.17,81049.34,0.0,0.727,0.00019,18.4163]
[1778425516702,32.17,81042.06,0.0,0.72564,0.00019,18.45978]
[1778425521738,32.16,81036.52,0.0,0.72461,0.00019,18.49259]
[1778425526778,32.16,81040.38,0.0,0.72535,0.00019,18.46921]
[1778425528802,32.16,81045.93,0.0,0.72639,0.00019,18.43584]
[1778425529808,32.16,81051.76,0.0,0.72748,0.00019,18.40076]
[1778425531822,32.16,81051.84,0.0,0.72753,0.00019,18.39514]
[1778425533836,32.16,81045.08,0.0,0.72627,0.00019,18.43572]
[1778425534843,32.16,81039.56,0.0,0.72524,0.00019,18.46876]
[1778425539880,32.16,81043.29,0.0,0.72595,0.00019,18.44624]
[1778425544914,32.16,81045.14,0.0,0.7263,0.00019,18.43503]
[1778425549950,32.16,81051.71,0.0,0.72752,0.00019,18.39552]
[1778425554985,32.16,81050.04,0.0,0.72721,0.00019,18.40575]
[1778425560030,32.16,81048.41,0.0,0.7269,0.00019,18.41561]
[1778425565059,32.16,81050.47,0.0,0.72728,0.00019,18.40326]
[1778425567074,32.16,81059.43,0.0,0.72895,0.00019,18.34913]
[1778425569090,32.16,81060.39,0.0,0.72913,0.00019,18.3433]
[1778425573118,32.16,81056.68,0.0,0.72845,0.00019,18.36556]
[1778425579160,32.16,81056.86,0.0,0.72849,0.00019,18.36415]
[1778425584195,32.16,81054.5,0.0,0.72806,0.00019,18.37813]
[1778425589230,32.16,81051.57,0.0,0.72752,0.00019,18.39571]
[1778425594264,32.16,81050.01,0.0,0.72726,0.00019,18.40003]
[1778425599299,32.16,81044.54,0.0,0.72625,0.00019,18.4327]
[1778425604336,32.16,81044.52,0.0,0.72625,0.00019,18.43269]
[1778425609371,32.16,81044.53,0.0,0.72625,0.00019,18.43264]
[1778425615413,32.16,81043.7,0.0,0.72609,0.00019,18.4377]
[1778425620448,32.16,81040.97,0.0,0.72558,0.00019,18.45418]
[1778425623468,32.16,81046.94,0.0,0.72669,0.00019,18.41837]
[1778425628504,32.16,81053.35,0.0,0.72789,0.00019,18.3798]
[1778425633539,32.16,81055.61,0.0,0.72831,0.00019,18.36631]
[1778425636562,32.16,81048.4,0.0,0.72696,0.00019,18.40986]
[1778425642604,32.16,81047.39,0.0,0.72677,0.00019,18.41594]
[1778425646632,32.16,81040.06,0.0,0.7254,0.00019,18.46004]
[1778425651667,32.16,81039.99,0.0,0.72541,0.00019,18.45563]
[1778425656701,32.16,81037.92,0.0,0.72502,0.00019,18.46812]
[1778425661737,32.16,81038.02,0.0,0.72503,0.00019,18.46796]
[1778425666772,32.16,81039.05,0.0,0.72521,0.00019,18.46226]
[1778425672815,32.17,81037.19,0.0,0.72485,0.00019,18.47383]
[1778425676843,32.17,81024.73,0.0,0.72249,0.00019,18.54822]
[1778425681880,32.17,81020.26,0.0,0.72165,0.00019,18.57461]
[1778425686913,32.17,81022.84,0.0,0.72214,0.00019,18.55944]
[1778425691949,32.17,81019.65,0.0,0.72153,0.00019,18.57852]
[1778425692957,32.17,81013.88,0.0,0.72044,0.00019,18.61262]
[1778425693962,32.17,81005.77,0.0,0.7189,0.00019,18.66023]
[1778425695976,32.17,81003.33,0.0,0.71844,0.00019,18.67454]
[1778425698997,32.17,80998.04,0.0,0.71743,0.00019,18.70542]
[1778425704032,32.17,80992.82,0.0,0.71643,0.00019,18.73586]
[1778425708059,32.17,80984.64,0.0,0.71487,0.00019,18.78335]
[1778425710094,32.17,80980.65,0.0,0.7141,0.00019,18.80631]
[1778425715109,32.17,80977.81,0.0,0.7136,0.00019,18.81751]
[1778425720147,32.17,80956.27,0.0,0.70946,0.00019,18.94028]
[1778425721156,32.18,80938.37,0.0,0.706,0.00019,19.04073]
[1778425722161,32.18,80933.7,0.0,0.70509,0.00019,19.06672]
[1778425727211,32.18,80935.02,0.0,0.70534,0.00019,19.05941]
[1778425731233,32.18,80941.24,0.0,0.70655,0.00019,19.02476]
[1778425736295,32.18,80942.78,0.0,0.70684,0.00019,19.01654]
[1778425741303,32.18,80950.78,0.0,0.70838,0.00019,18.97167]
[1778425746365,32.18,80952.2,0.0,0.70866,0.00019,18.96358]
[1778425751372,32.17,80954.64,0.0,0.70914,0.00019,18.94951]
[1778425756407,32.17,80956.39,0.0,0.70949,0.00019,18.93937]
[1778425758421,32.17,80962.98,0.0,0.71076,0.00019,18.90204]
[1778425761443,32.17,80947.08,0.0,0.7077,0.00019,18.9916]
[1778425764464,32.17,80940.69,0.0,0.70646,0.00019,19.02734]
[1778425768491,32.17,80934.5,0.0,0.70526,0.00019,19.06165]
[1778425769498,32.17,80929.12,0.0,0.70422,0.00019,19.0914]
[1778425774533,32.17,80928.94,0.0,0.70423,0.00019,19.08715]
[1778425776548,32.17,80938.65,0.0,0.70612,0.00019,19.03324]
[1778425781583,32.17,80935.36,0.0,0.70547,0.00019,19.05175]
[1778425786618,32.17,80939.23,0.0,0.70622,0.00019,19.03017]
[1778425792661,32.17,80938.48,0.0,0.70607,0.00019,19.0345]
[1778425797696,32.17,80936.33,0.0,0.70566,0.00019,19.04649]
[1778425802731,32.17,80936.76,0.0,0.70574,0.00019,19.04408]
[1778425807771,32.17,80927.56,0.0,0.70395,0.00019,19.09504]
[1778425812807,32.17,80923.28,0.0,0.70313,0.00019,19.11841]
[1778425817841,32.17,80917.63,0.0,0.70203,0.0002,19.14937]
[1778425824890,32.17,80914.91,0.0,0.70149,0.0002,19.16465]
[1778425829927,32.17,80918.11,0.0,0.70211,0.00019,19.1473]
[1778425830932,32.17,80923.44,0.0,0.70314,0.00019,19.11801]
[1778425833954,32.17,80929.73,0.0,0.7044,0.00019,19.07835]
[1778425835967,32.17,80936.15,0.0,0.70565,0.00019,19.0428]
[1778425844027,32.18,80940.92,0.0,0.70656,0.00019,19.01667]
[1778425849064,32.18,80950.52,0.0,0.70841,0.00019,18.96307]
[1778425854097,32.18,80952.59,0.0,0.70881,0.00019,18.9514]
[1778425859131,32.18,80954.62,0.0,0.7092,0.00019,18.93994]
[1778425865176,32.18,80956.35,0.0,0.70954,0.00019,18.93015]
[1778425870212,32.18,80958.53,0.0,0.70996,0.00019,18.91766]
[1778425875245,32.17,80958.44,0.0,0.70995,0.00019,18.91791]
[1778425881288,32.17,80953.36,0.0,0.70898,0.00019,18.94643]
[1778425882295,32.17,80959.33,0.0,0.71013,0.00019,18.91272]
[1778425884308,32.17,80960.73,0.0,0.7104,0.00019,18.90485]
[1778425887330,32.17,80966.81,0.0,0.71156,0.00019,18.87041]
[1778425892365,32.18,80969.42,0.0,0.7121,0.00019,18.85078]
[1778425896394,32.17,80978.25,0.0,0.7138,0.00019,18.80003]
[1778425901429,32.17,80979.16,0.0,0.71399,0.00019,18.79432]
[1778425906463,32.17,80980.21,0.0,0.7142,0.00019,18.78776]
[1778425911499,32.17,80980.41,0.0,0.71425,0.00019,18.78633]
[1778425916535,32.16,80982.27,0.0,0.71462,0.00019,18.77518]
[1778425921573,32.16,80981.59,0.0,0.7145,0.00019,18.77868]
[1778425926607,32.16,80981.81,0.0,0.71456,0.00019,18.77704]
[1778425932650,32.16,80981.49,0.0,0.71451,0.00019,18.77846]
[1778425937711,32.16,80980.51,0.0,0.71433,0.00019,18.78377]
[1778425941712,32.15,80975.2,0.0,0.71332,0.00019,18.81404]
[1778425947781,32.15,80971.99,0.0,0.71273,0.00019,18.83178]
[1778425952789,32.15,80977.68,0.0,0.71387,0.00019,18.79366]
[1778425957850,32.15,80978.26,0.0,0.714,0.00019,18.7899]
[1778425964873,32.14,80978.83,0.0,0.71413,0.00019,18.78601]
[1778425969909,32.14,80979.19,0.0,0.7142,0.00019,18.78366]
[1778425974942,32.14,80977.38,0.0,0.71387,0.00019,18.79374]
[1778425979978,32.14,80980.11,0.0,0.7144,0.00019,18.7776]
[1778425982999,32.13,80985.5,0.0,0.71544,0.00019,18.74624]
[1778425988066,32.13,80986.41,0.0,0.71563,0.00019,18.74068]
[1778425993070,32.13,80985.52,0.0,0.71547,0.00019,18.74553]
[1778425998105,32.13,80990.59,0.0,0.71644,0.00019,18.71596]
[1778425999113,32.13,80996.05,0.0,0.71748,0.00019,18.68423]
[1778426004148,32.13,80998.67,0.0,0.71798,0.00019,18.669]
[1778426010189,32.13,81002.94,0.0,0.71879,0.00019,18.64397]
[1778426015223,32.13,81005.61,0.0,0.71934,0.00019,18.62308]
[1778426020260,32.13,81006.9,0.0,0.7196,0.00019,18.61533]
[1778426026301,32.13,81007.02,0.0,0.71963,0.00019,18.61438]
[1778426031336,32.13,81008.02,0.0,0.71982,0.00019,18.60828]
[1778426036372,32.12,81009.04,0.0,0.72002,0.00019,18.60206]
[1778426041407,32.12,81014.81,0.0,0.72112,0.00019,18.56781]
[1778426043421,32.12,81019.3,0.0,0.72198,0.00019,18.54112]
[1778426048461,32.12,81015.75,0.0,0.72132,0.00019,18.56183]
[1778426053491,32.12,81018.79,0.0,0.7219,0.00019,18.54358]
[1778426058526,32.12,81018.83,0.0,0.72191,0.00019,18.54309]
[1778426063561,32.12,81022.02,0.0,0.72252,0.00019,18.52405]
[1778426068596,32.12,81024.2,0.0,0.72293,0.00019,18.51113]
[1778426074638,32.12,81023.36,0.0,0.72281,0.00019,18.51108]
[1778426079676,32.12,81024.74,0.0,0.72308,0.00019,18.50264]
[1778426084716,32.12,81025.76,0.0,0.72327,0.00019,18.49651]
[1778426086752,32.12,81032.19,0.0,0.72449,0.00019,18.45813]
[1778426092796,32.12,81034.11,0.0,0.72485,0.00019,18.44673]
[1778426097830,32.12,81035.61,0.0,0.72513,0.00019,18.43778]
[1778426102865,32.12,81032.02,0.0,0.72445,0.00019,18.45916]
[1778426107900,32.12,81031.75,0.0,0.7244,0.00019,18.46077]
[1778426108915,32.12,81023.07,0.0,0.72277,0.00019,18.51248]
[1778426113943,32.12,81022.56,0.0,0.72267,0.00019,18.5156]
[1778426118978,32.12,81014.11,0.0,0.72107,0.00019,18.56568]
[1778426120991,32.12,81003.72,0.0,0.71909,0.00019,18.62697]
[1778426121999,32.12,80997.73,0.0,0.71795,0.00019,18.66204]
[1778426125021,32.12,81007.54,0.0,0.71981,0.00019,18.60472]
[1778426131063,32.12,81011.84,0.0,0.72067,0.00019,18.57417]
[1778426136098,32.12,81011.49,0.0,0.72062,0.00019,18.57592]
[1778426141132,32.11,81011.17,0.0,0.72057,0.00019,18.57741]
[1778426146168,32.11,81012.92,0.0,0.72091,0.00019,18.56669]
[1778426152212,32.11,81014.68,0.0,0.72126,0.00019,18.55585]
[1778426157248,32.11,81013.08,0.0,0.72097,0.00019,18.56487]
[1778426162282,32.1,81010.84,0.0,0.72056,0.00019,18.57762]
[1778426167317,32.1,81011.84,0.0,0.72076,0.00019,18.57122]
[1778426173360,32.1,81011.88,0.0,0.72079,0.00019,18.57041]
[1778426179402,32.1,81011.02,0.0,0.72064,0.00019,18.57488]
[1778426182426,32.09,81000.73,0.0,0.7187,0.00019,18.63506]
[1778426187460,32.09,80997.5,0.0,0.71809,0.00019,18.65386]
[1778426194510,32.09,80994.89,0.0,0.71762,0.00019,18.66421]
[1778426199544,32.1,80991.84,0.0,0.71703,0.00019,18.68217]
[1778426205588,32.1,80990.95,0.0,0.71686,0.00019,18.68751]
[1778426207607,32.1,80985.1,0.0,0.71574,0.00019,18.72158]
[1778426212635,32.1,80985.02,0.0,0.71571,0.00019,18.72237]
[1778426217678,32.1,80982.58,0.0,0.71525,0.00019,18.73647]
[1778426223716,32.1,80986.16,0.0,0.71593,0.00019,18.71583]
[1778426228750,32.1,80990.57,0.0,0.71676,0.00019,18.69047]
[1778426231771,32.1,80996.63,0.0,0.71791,0.00019,18.65538]
[1778426236806,32.1,80998.59,0.0,0.71828,0.00019,18.64418]
[1778426241840,32.1,80997.14,0.0,0.718,0.00019,18.65277]
[1778426246884,32.1,80998.42,0.0,0.71824,0.00019,18.64546]
[1778426253933,32.11,80999.02,0.0,0.71838,0.00019,18.63713]
[1778426258971,32.11,80994.49,0.0,0.71752,0.00019,18.66367]
[1778426265015,32.11,80994.15,0.0,0.71745,0.00019,18.66573]
[1778426270057,32.11,80995.78,0.0,0.71776,0.00019,18.65632]
[1778426275083,32.11,80994.72,0.0,0.71755,0.00019,18.66257]
[1778426280117,32.11,80989.79,0.0,0.7166,0.00019,18.69149]
[1778426285153,32.11,80989.69,0.0,0.71658,0.00019,18.69236]
[1778426290199,32.11,80990.87,0.0,0.71679,0.00019,18.68581]
[1778426295222,32.11,80992.23,0.0,0.71704,0.00019,18.67822]
[1778426300259,32.12,80993.1,0.0,0.7172,0.00019,18.6735]
[1778426305294,32.12,80996.93,0.0,0.71791,0.00019,18.6516]
[1778426310331,32.12,80997.29,0.0,0.71797,0.00019,18.64994]
[1778426315363,32.12,81000.65,0.0,0.71863,0.00019,18.62583]
[1778426320399,32.13,80999.64,0.0,0.71842,0.00019,18.63228]
[1778426326442,32.13,80999.38,0.0,0.71835,0.00019,18.63444]
[1778426332483,32.13,80998.31,0.0,0.71813,0.00019,18.6413]
[1778426340550,32.14,80998.02,0.0,0.71805,0.00019,18.64378]
[1778426345575,32.14,80994.2,0.0,0.7173,0.00019,18.66648]
[1778426347589,32.14,80987.23,0.0,0.71597,0.00019,18.70703]
[1778426352624,32.14,80986.01,0.0,0.71573,0.00019,18.7142]
[1778426355646,32.14,80992.87,0.0,0.71704,0.00019,18.67452]
[1778426360679,32.14,80996.46,0.0,0.71772,0.00019,18.65397]
[1778426365715,32.14,80994.11,0.0,0.71726,0.00019,18.66802]
[1778426370750,32.15,80989.97,0.0,0.71646,0.00019,18.69233]
[1778426375785,32.15,80987.7,0.0,0.71605,0.00019,18.70068]
[1778426380836,32.15,80987.62,0.0,0.71603,0.00019,18.70134]
[1778426385855,32.15,80990.81,0.0,0.71664,0.00019,18.68307]
[1778426390889,32.15,80989.94,0.0,0.71646,0.00019,18.68839]
[1778426395926,32.15,80987.57,0.0,0.716,0.00019,18.70235]
[1778426400978,32.15,80985.97,0.0,0.71569,0.00019,18.71178]
[1778426407002,32.15,80986.59,0.0,0.7158,0.00019,18.70839]
[1778426412040,32.16,80985.84,0.0,0.71565,0.00019,18.71288]
[1778426417073,32.16,80983.34,0.0,0.71517,0.00019,18.72742]
[1778426424125,32.16,80983.39,0.0,0.71518,0.00019,18.72717]
[1778426431175,32.16,80983.85,0.0,0.7153,0.00019,18.71956]
[1778426436209,32.16,80984.78,0.0,0.71547,0.00019,18.71458]
[1778426441244,32.16,80984.76,0.0,0.71545,0.00019,18.71508]
[1778426446283,32.16,80983.9,0.0,0.71528,0.00019,18.72045]
[1778426451328,32.17,80984.09,0.0,0.7153,0.00019,18.71977]
[1778426458367,32.17,80984.19,0.0,0.71529,0.00019,18.72018]
[1778426463401,32.17,80980.95,0.0,0.71465,0.00019,18.73953]
[1778426468438,32.18,80981.61,0.0,0.71475,0.00019,18.73637]
[1778426476492,32.18,80981.54,0.0,0.71471,0.00019,18.7378]
[1778426481527,32.19,80983.8,0.0,0.71513,0.00019,18.72515]
[1778426486563,32.19,80983.87,0.0,0.71513,0.00019,18.72512]
[1778426491598,32.19,80984.02,0.0,0.71518,0.00019,18.71955]
[1778426496633,32.19,80986.34,0.0,0.71562,0.00019,18.70649]
[1778426501669,32.2,80987.21,0.0,0.71576,0.00019,18.70206]
[1778426506703,32.2,80987.0,0.0,0.71571,0.00019,18.70385]
[1778426511749,32.2,80987.09,0.0,0.7157,0.00019,18.70392]
[1778426516773,32.2,80987.35,0.0,0.71573,0.00019,18.70301]
[1778426521811,32.21,80987.32,0.0,0.71573,0.00019,18.7033]
[1778426526843,32.2,80988.78,0.0,0.71601,0.00019,18.69476]
[1778426531889,32.21,80988.14,0.0,0.71588,0.00019,18.69865]
[1778426537920,32.21,80986.64,0.0,0.71558,0.00019,18.70766]
[1778426542955,32.21,80986.24,0.0,0.71549,0.00019,18.71032]
[1778426544969,32.21,80980.81,0.0,0.71445,0.00019,18.74179]
[1778426550011,32.21,80981.56,0.0,0.71458,0.00019,18.73795]
[1778426555041,32.22,80984.2,0.0,0.71511,0.00019,18.7182]
[1778426560076,32.22,80983.94,0.0,0.71504,0.00019,18.72018]
[1778426565111,32.22,80984.28,0.0,0.71509,0.00019,18.7187]
[1778426572169,32.23,80984.99,0.0,0.7152,0.00019,18.71538]
[1778426580216,32.23,80983.8,0.0,0.71495,0.00019,18.72285]
[1778426582230,32.23,80977.71,0.0,0.71378,0.00019,18.75804]
[1778426592313,32.23,80977.12,0.0,0.71365,0.00019,18.76211]
[1778426598342,32.24,80974.29,0.0,0.71309,0.00019,18.77864]
[1778426606398,32.24,80972.43,0.0,0.71272,0.00019,18.7897]
[1778426612455,32.24,80972.03,0.0,0.71267,0.00019,18.78732]
[1778426617474,32.24,80971.05,0.0,0.71247,0.00019,18.79321]
[1778426622510,32.24,80971.71,0.0,0.71259,0.00019,18.78981]
[1778426628553,32.25,80974.79,0.0,0.71316,0.00019,18.77269]
[1778426633588,32.25,80976.39,0.0,0.71346,0.00019,18.76394]
[1778426638623,32.25,80977.39,0.0,0.71364,0.00019,18.75859]
[1778426643664,32.25,80973.55,0.0,0.71289,0.00019,18.78085]
[1778426648699,32.25,80974.0,0.0,0.71297,0.00019,18.77849]
[1778426653734,32.26,80973.46,0.0,0.71286,0.00019,18.78171]
[1778426658769,32.26,80973.88,0.0,0.71294,0.00019,18.77946]
[1778426664811,32.26,80973.7,0.0,0.7129,0.00019,18.78072]
[1778426669846,32.26,80972.33,0.0,0.71263,0.00019,18.78875]
[1778426674882,32.26,80971.76,0.0,0.71255,0.00019,18.78714]
[1778426679916,32.26,80972.21,0.0,0.71263,0.00019,18.78474]
[1778426684951,32.26,80970.88,0.0,0.71237,0.00019,18.79242]
[1778426688980,32.26,80963.45,0.0,0.71095,0.00019,18.83463]
[1778426689985,32.26,80956.55,0.0,0.70961,0.00019,18.87369]
[1778426692001,32.26,80955.81,0.0,0.70947,0.00019,18.87798]
[1778426697037,32.26,80956.19,0.0,0.70954,0.00019,18.87599]
[1778426703089,32.27,80958.37,0.0,0.70995,0.00019,18.86399]
[1778426708115,32.27,80959.18,0.0,0.7101,0.00019,18.85961]
[1778426713150,32.27,80961.82,0.0,0.7106,0.00019,18.84479]
[1778426718185,32.27,80962.02,0.0,0.71064,0.00019,18.84372]
[1778426723230,32.27,80962.52,0.0,0.71073,0.00019,18.84094]
[1778426728256,32.27,80965.44,0.0,0.71129,0.00019,18.82445]
[1778426733291,32.27,80968.82,0.0,0.71198,0.00019,18.80026]
[1778426739333,32.27,80967.89,0.0,0.7118,0.00019,18.80558]
[1778426745375,32.27,80966.58,0.0,0.71154,0.00019,18.81315]
[1778426750410,32.27,80974.6,0.0,0.71309,0.00019,18.76739]
[1778426757459,32.27,80974.07,0.0,0.713,0.00019,18.77001]
[1778426762496,32.26,80969.88,0.0,0.7122,0.00019,18.79357]
[1778426767531,32.26,80969.89,0.0,0.71221,0.00019,18.79323]
[1778426772566,32.26,80974.99,0.0,0.7132,0.00019,18.76398]
[1778426778609,32.26,80977.83,0.0,0.71374,0.00019,18.7477]
[1778426783656,32.26,80977.96,0.0,0.71377,0.00019,18.74678]
[1778426789687,32.26,80978.22,0.0,0.71384,0.00019,18.74476]
[1778426794722,32.25,80972.03,0.0,0.71271,0.00019,18.77466]
[1778426799757,32.25,80968.37,0.0,0.71201,0.00019,18.7953]
[1778426804792,32.25,80967.31,0.0,0.71181,0.00019,18.80121]
[1778426809826,32.25,80966.68,0.0,0.7117,0.00019,18.80462]
[1778426815872,32.25,80966.85,0.0,0.71174,0.00019,18.80342]
[1778426822922,32.25,80966.94,0.0,0.71176,0.00019,18.80262]
[1778426827958,32.25,80967.8,0.0,0.71193,0.00019,18.79754]
[1778426834007,32.25,80967.24,0.0,0.71183,0.00019,18.80051]
[1778426839052,32.25,80966.54,0.0,0.7117,0.00019,18.80433]
[1778426844088,32.24,80966.66,0.0,0.71173,0.00019,18.80351]
[1778426849124,32.24,80966.29,0.0,0.71167,0.00019,18.80543]
[1778426854147,32.24,80966.46,0.0,0.71174,0.00019,18.79924]
[1778426862212,32.24,80966.46,0.0,0.71175,0.00019,18.79894]
[1778426872285,32.24,80966.54,0.0,0.71178,0.00019,18.79804]
[1778426877319,32.24,80972.05,0.0,0.71285,0.00019,18.76643]
[1778426881348,32.24,80975.38,0.0,0.71349,0.00019,18.74738]
[1778426882355,32.24,80969.93,0.0,0.71244,0.00019,18.77856]
[1778426884370,32.24,80967.65,0.0,0.712,0.00019,18.79161]
[1778426892425,32.24,80967.52,0.0,0.71197,0.00019,18.79246]
[1778426897461,32.24,80965.69,0.0,0.71163,0.00019,18.80261]
[1778426902495,32.24,80964.46,0.0,0.7114,0.00019,18.80944]
[1778426907531,32.23,80964.63,0.0,0.71144,0.00019,18.80812]
[1778426912566,32.23,80963.0,0.0,0.71117,0.00019,18.81231]
[1778426917602,32.23,80964.07,0.0,0.71137,0.00019,18.80628]
[1778426922638,32.23,80964.49,0.0,0.71145,0.00019,18.80393]
[1778426929686,32.23,80964.52,0.0,0.71146,0.00019,18.80376]
[1778426934722,32.23,80965.25,0.0,0.7116,0.00019,18.79962]
[1778426939759,32.23,80965.32,0.0,0.71161,0.00019,18.79921]
[1778426943787,32.23,80970.73,0.0,0.71265,0.00019,18.76845]
[1778426948821,32.23,80972.19,0.0,0.71293,0.00019,18.76014]
[1778426953857,32.23,80973.67,0.0,0.71321,0.00019,18.75169]
[1778426958891,32.23,80974.6,0.0,0.7134,0.00019,18.74623]
[1778426963927,32.23,80972.39,0.0,0.71298,0.00019,18.75866]
[1778426968964,32.23,80969.99,0.0,0.71253,0.00019,18.77208]
[1778426977021,32.23,80966.42,0.0,0.7119,0.00019,18.78679]
[1778426982056,32.23,80965.98,0.0,0.71182,0.00019,18.78892]
[1778426987090,32.22,80968.12,0.0,0.71225,0.00019,18.77641]
[1778426992127,32.22,80965.72,0.0,0.7118,0.00019,18.78969]
[1778426997162,32.22,80962.23,0.0,0.71114,0.00019,18.80909]
[1778426999177,32.22,80951.96,0.0,0.70916,0.00019,18.86692]
[1778427004213,32.21,80948.06,0.0,0.70843,0.00019,18.88812]
[1778427011262,32.21,80950.17,0.0,0.70888,0.00019,18.87519]
[1778427017303,32.2,80951.48,0.0,0.70915,0.00019,18.86706]
[1778427022340,32.2,80949.6,0.0,0.7088,0.00019,18.87745]
[1778427026378,32.2,80956.0,0.0,0.71004,0.00019,18.84126]
[1778427031402,32.2,80963.0,0.0,0.71143,0.00019,18.79647]
[1778427037443,32.2,80964.32,0.0,0.71169,0.00019,18.78871]
[1778427042482,32.2,80960.19,0.0,0.7109,0.00019,18.81191]
[1778427046508,32.2,80968.11,0.0,0.71244,0.00019,18.76662]
[1778427047524,32.2,80976.53,0.0,0.71406,0.00019,18.71837]
[1778427048522,32.2,80977.99,0.0,0.71434,0.00019,18.70997]
[1778427053557,32.2,80974.97,0.0,0.71376,0.00019,18.72724]
[1778427058593,32.19,80972.84,0.0,0.71336,0.00019,18.73935]
[1778427062623,32.19,80966.82,0.0,0.7122,0.00019,18.77361]
[1778427064636,32.19,80960.55,0.0,0.711,0.00019,18.80915]
[1778427069672,32.19,80959.06,0.0,0.71072,0.00019,18.81713]
[1778427074704,32.19,80959.94,0.0,0.71091,0.00019,18.81158]
[1778427079739,32.19,80960.82,0.0,0.7111,0.00019,18.80615]
[1778427086789,32.18,80960.51,0.0,0.71106,0.00019,18.80732]
[1778427091826,32.18,80958.21,0.0,0.71067,0.00019,18.81489]
[1778427096861,32.18,80964.03,0.0,0.7118,0.00019,18.78133]
[1778427100888,32.17,80969.42,0.0,0.71285,0.00019,18.75033]
[1778427105924,32.17,80970.68,0.0,0.7131,0.00019,18.7428]
[1778427110959,32.17,80974.17,0.0,0.71378,0.00019,18.72255]
[1778427117001,32.17,80976.79,0.0,0.71429,0.00019,18.70733]
[1778427122038,32.17,80975.88,0.0,0.71413,0.00019,18.71228]
[1778427125059,32.17,80969.53,0.0,0.71292,0.00019,18.74832]
[1778427130094,32.16,80973.18,0.0,0.71364,0.00019,18.72681]
[1778427135130,32.16,80970.11,0.0,0.71307,0.00019,18.7438]
[1778427140164,32.16,80969.91,0.0,0.71305,0.00019,18.74432]
[1778427145199,32.15,80968.3,0.0,0.71276,0.00019,18.75291]
[1778427150233,32.15,80970.05,0.0,0.71312,0.00019,18.74226]
[1778427155269,32.15,80972.75,0.0,0.71369,0.00019,18.72124]
[1778427160304,32.14,80974.49,0.0,0.71404,0.00019,18.71079]
[1778427161311,32.14,80969.25,0.0,0.71303,0.00019,18.74074]
[1778427165339,32.14,80956.86,0.0,0.71066,0.00019,18.81098]
[1778427170374,32.14,80959.86,0.0,0.71126,0.00019,18.79323]
[1778427175408,32.13,80965.33,0.0,0.71233,0.00019,18.76146]
[1778427180445,32.13,80965.38,0.0,0.71236,0.00019,18.76063]
[1778427185480,32.13,80964.46,0.0,0.7122,0.00019,18.76531]
[1778427190515,32.12,80964.45,0.0,0.71222,0.00019,18.7648]
[1778427196557,32.12,80964.09,0.0,0.71217,0.00019,18.76617]
[1778427201596,32.12,80962.11,0.0,0.7118,0.00019,18.7771]
[1778427205622,32.12,80974.17,0.0,0.71414,0.00019,18.7076]
[1778427206632,32.12,80973.51,0.0,0.71401,0.00019,18.71137]
[1778427211666,32.11,80973.77,0.0,0.71411,0.00019,18.70456]
[1778427216701,32.11,80975.98,0.0,0.71455,0.00019,18.69137]
[1778427223749,32.11,80976.82,0.0,0.71473,0.00019,18.68596]
[1778427228786,32.11,80980.08,0.0,0.71538,0.00019,18.66652]
[1778427231806,32.1,80974.66,0.0,0.71434,0.00019,18.69747]
[1778427233820,32.1,80968.37,0.0,0.71314,0.00019,18.73342]
[1778427235837,32.1,80962.31,0.0,0.71197,0.00019,18.76798]
[1778427240876,32.1,80961.52,0.0,0.71183,0.00019,18.77216]
[1778427245912,32.1,80965.93,0.0,0.71269,0.00019,18.74676]
[1778427252961,32.1,80966.09,0.0,0.71272,0.00019,18.7457]
[1778427259008,32.09,80969.64,0.0,0.71343,0.00019,18.72482]
[1778427264038,32.09,80970.04,0.0,0.71352,0.00019,18.72202]
[1778427269074,32.09,80966.56,0.0,0.71287,0.00019,18.74138]
[1778427274108,32.08,80965.47,0.0,0.71272,0.00019,18.7419]
[1778427279148,32.08,80965.02,0.0,0.71265,0.00019,18.74381]
[1778427284179,32.08,80965.0,0.0,0.71267,0.00019,18.74318]
[1778427286193,32.08,80974.47,0.0,0.71451,0.00019,18.68849]
[1778427291227,32.07,80979.86,0.0,0.71556,0.00019,18.65687]
[1778427296262,32.07,80978.81,0.0,0.71537,0.00019,18.66244]
[1778427301298,32.07,80979.12,0.0,0.71545,0.00019,18.66015]
[1778427307339,32.06,80979.67,0.0,0.71557,0.00019,18.65638]
[1778427312375,32.06,80979.67,0.0,0.71559,0.00019,18.65576]
[1778427318417,32.06,80980.44,0.0,0.71577,0.00019,18.65036]
[1778427323452,32.05,80980.24,0.0,0.71576,0.00019,18.65079]
[1778427328486,32.05,80981.66,0.0,0.71605,0.00019,18.64189]
[1778427333522,32.04,80981.71,0.0,0.71612,0.00019,18.63597]
[1778427338557,32.04,80985.16,0.0,0.7168,0.00019,18.61536]
[1778427344599,32.04,80987.2,0.0,0.7172,0.00019,18.60301]
[1778427349640,32.04,80985.63,0.0,0.71691,0.00019,18.61188]
[1778427354669,32.04,80984.91,0.0,0.71677,0.00019,18.61618]
[1778427357690,32.04,80991.11,0.0,0.71796,0.00019,18.57984]
[1778427362726,32.04,80995.62,0.0,0.71883,0.00019,18.55329]
[1778427365746,32.04,81000.23,0.0,0.71971,0.00019,18.52612]
[1778427370782,32.04,81004.66,0.0,0.72056,0.00019,18.49985]
[1778427376823,32.04,81005.29,0.0,0.72069,0.00019,18.49609]
[1778427381858,32.03,81012.2,0.0,0.72201,0.00019,18.45496]
[1778427384881,32.03,81015.94,0.0,0.72272,0.00019,18.43269]
[1778427386917,32.03,81022.31,0.0,0.72393,0.00019,18.39468]
[1778427387931,32.03,81047.2,0.0,0.72863,0.00019,18.24469]
[1778427389940,32.03,81056.59,0.0,0.73039,0.00019,18.1875]
[1778427390952,32.03,81060.68,0.0,0.73116,0.00019,18.16241]
[1778427391951,32.03,81067.21,0.0,0.73242,0.00019,18.11734]
[1778427392961,32.03,81073.66,0.0,0.73362,0.00019,18.07748]
[1778427394973,32.04,81067.38,0.0,0.73245,0.00019,18.11643]
[1778427400097,32.04,81065.22,0.0,0.73204,0.00019,18.12977]
[1778427403030,32.03,81058.0,0.0,0.7307,0.00019,18.17374]
[1778427405051,32.03,81066.05,0.0,0.73221,0.00019,18.1242]
[1778427410082,32.03,81067.51,0.0,0.73248,0.00019,18.11533]
[1778427415119,32.03,81067.36,0.0,0.73245,0.00019,18.11638]
[1778427420241,32.03,81069.49,0.0,0.73284,0.00019,18.10333]
[1778427422175,32.03,81058.91,0.0,0.73087,0.00019,18.16826]
[1778427423176,32.03,81055.52,0.0,0.73023,0.00019,18.18892]
[1778427427209,32.03,81046.39,0.0,0.72853,0.00019,18.24418]
[1778427428216,32.03,81043.74,0.0,0.72803,0.00019,18.26029]
[1778427429222,32.03,81034.89,0.0,0.72636,0.00019,18.31382]
[1778427430310,32.03,81035.57,0.0,0.72649,0.00019,18.30968]
[1778427433250,32.03,81040.39,0.0,0.7274,0.00019,18.2806]
[1778427436271,32.03,81035.0,0.0,0.72638,0.00019,18.31321]
[1778427439293,32.03,81040.72,0.0,0.72746,0.00019,18.27866]
[1778427440380,32.03,81035.33,0.0,0.72644,0.00019,18.31126]
[1778427446341,32.03,81033.77,0.0,0.72614,0.00019,18.32067]
[1778427449362,32.03,81042.81,0.0,0.72785,0.00019,18.26587]
[1778427455407,32.03,81044.78,0.0,0.72828,0.00019,18.24842]
[1778427457418,32.03,81052.04,0.0,0.72965,0.00019,18.20407]
[1778427462456,32.03,81055.99,0.0,0.73039,0.00019,18.17984]
[1778427467488,32.03,81060.09,0.0,0.73118,0.00019,18.1543]
[1778427475546,32.02,81060.86,0.0,0.73134,0.00019,18.14875]
[1778427480578,32.02,81064.34,0.0,0.73201,0.00019,18.12695]
[1778427485615,32.02,81066.7,0.0,0.73246,0.00019,18.11199]
[1778427490730,32.02,81065.56,0.0,0.73225,0.00019,18.11884]
[1778427496693,32.02,81072.5,0.0,0.73356,0.00019,18.07558]
[1778427501727,32.01,81077.39,0.0,0.73448,0.00019,18.04519]
[1778427504757,32.01,81088.27,0.0,0.73651,0.00019,17.97727]
[1778427506768,32.01,81095.43,0.0,0.73784,0.00018,17.93236]
[1778427511803,32.01,81092.73,0.0,0.73739,0.00019,17.9439]
[1778427516839,32.01,81094.28,0.0,0.73768,0.00018,17.9341]
[1778427520866,32.01,81087.12,0.0,0.73635,0.00019,17.97871]
[1778427524894,32.01,81080.85,0.0,0.73519,0.00019,18.01761]
[1778427527918,32.01,81075.13,0.0,0.73412,0.00019,18.05329]
[1778427529929,32.01,81080.31,0.0,0.73508,0.00019,18.02132]
[1778427533957,32.01,81082.71,0.0,0.73553,0.00019,18.00645]
[1778427536978,32.01,81088.07,0.0,0.73653,0.00019,17.9729]
[1778427542013,32.01,81093.18,0.0,0.73748,0.00019,17.94085]
[1778427544028,32.01,81098.33,0.0,0.73843,0.00018,17.90859]
[1778427549064,32.01,81101.07,0.0,0.73893,0.00018,17.89154]
[1778427554109,32.01,81102.79,0.0,0.73924,0.00018,17.88089]
[1778427557122,32.01,81095.06,0.0,0.73781,0.00018,17.92945]
[1778427562156,32.01,81096.31,0.0,0.73805,0.00018,17.92156]
[1778427567191,32.01,81099.18,0.0,0.73858,0.00018,17.90355]
[1778427574241,32.01,81103.61,0.0,0.73943,0.00018,17.87068]
[1778427579276,32.01,81105.86,0.0,0.73984,0.00018,17.85665]
[1778427584311,32.01,81106.24,0.0,0.73991,0.00018,17.85448]
[1778427589346,32.01,81109.36,0.0,0.74048,0.00018,17.83504]
[1778427594383,32.02,81109.61,0.0,0.74051,0.00018,17.83373]
[1778427599417,32.02,81112.15,0.0,0.74098,0.00018,17.81788]
[1778427600428,32.02,81104.29,0.0,0.73953,0.00018,17.86739]
[1778427605457,32.02,81109.31,0.0,0.74046,0.00018,17.83575]
[1778427610493,32.02,81110.42,0.0,0.74066,0.00018,17.82877]
[1778427615528,32.02,81109.93,0.0,0.74057,0.00018,17.83188]
[1778427620563,32.02,81111.87,0.0,0.74093,0.00018,17.81966]
[1778427624591,32.02,81116.98,0.0,0.74187,0.00018,17.78714]
[1778427629628,32.01,81114.99,0.0,0.74151,0.00018,17.79936]
[1778427634669,32.01,81115.26,0.0,0.74162,0.00018,17.79206]
[1778427639701,32.01,81117.13,0.0,0.74197,0.00018,17.7799]
[1778427647757,32.01,81116.9,0.0,0.74194,0.00018,17.78081]
[1778427649778,32.01,81147.51,0.0,0.74753,0.00018,17.58511]
[1778427650785,32.01,81175.44,0.0,0.75257,0.00018,17.40404]
[1778427651792,32.01,81184.45,0.0,0.75418,0.00018,17.34512]
[1778427652808,32.01,81174.67,0.0,0.75243,0.00018,17.40899]
[1778427653809,32.01,81168.29,0.0,0.75128,0.00018,17.45056]
[1778427654815,32.01,81161.36,0.0,0.75004,0.00018,17.49554]
[1778427655823,32.01,81168.15,0.0,0.75126,0.00018,17.4515]
[1778427659851,32.01,81162.96,0.0,0.75033,0.00018,17.48496]
[1778427662871,32.01,81157.02,0.0,0.74927,0.00018,17.52319]
[1778427663879,32.01,81167.17,0.0,0.7511,0.00018,17.45734]
[1778427664885,32.0,81168.37,0.0,0.75131,0.00018,17.44946]
[1778427667907,32.0,81154.83,0.0,0.74888,0.00018,17.53717]
[1778427669924,32.0,81149.36,0.0,0.74789,0.00018,17.57245]
[1778427674957,32.0,81145.26,0.0,0.74715,0.00018,17.59853]
[1778427679991,32.0,81141.71,0.0,0.74652,0.00018,17.62099]
[1778427682005,32.0,81136.15,0.0,0.74551,0.00018,17.65649]
[1778427685026,32.0,81130.72,0.0,0.74453,0.00018,17.69091]
[1778427687043,32.0,81118.28,0.0,0.74226,0.00018,17.7698]
[1778427689055,32.0,81120.19,0.0,0.74261,0.00018,17.75753]
[1778427691068,32.0,81131.34,0.0,0.7447,0.00018,17.68107]
[1778427692076,32.0,81136.3,0.0,0.74561,0.00018,17.64907]
[1778427695096,31.99,81129.85,0.0,0.74444,0.00018,17.69009]
[1778427697110,31.99,81125.6,0.0,0.74367,0.00018,17.71692]
[1778427702237,31.99,81116.29,0.0,0.74198,0.00018,17.77571]
[1778427704163,31.99,81109.71,0.0,0.74077,0.00018,17.81717]
[1778427709238,31.99,81111.89,0.0,0.74119,0.00018,17.80285]
[1778427710226,31.99,81076.32,0.0,0.73461,0.00019,18.02551]
[1778427711220,31.99,81042.94,0.0,0.72835,0.00019,18.23038]
[1778427712228,31.99,81044.29,0.0,0.72861,0.00019,18.22212]
[1778427716258,31.99,81053.21,0.0,0.7303,0.00019,18.16733]
[1778427718271,31.98,81062.0,0.0,0.73196,0.00019,18.11322]
[1778427722299,31.98,81071.86,0.0,0.73381,0.00019,18.05195]
[1778427724314,31.98,81064.88,0.0,0.73251,0.00019,18.09498]
[1778427728341,31.98,81059.21,0.0,0.73146,0.00019,18.12934]
[1778427731361,31.98,81052.08,0.0,0.73013,0.00019,18.17281]
[1778427732435,31.98,81063.1,0.0,0.73221,0.00019,18.10493]
[1778427733376,31.98,81063.1,0.0,0.73221,0.00019,18.1048]
[1778427738411,31.97,81068.29,0.0,0.7332,0.00019,18.07227]
[1778427743447,31.97,81071.0,0.0,0.73372,0.00019,18.055]
[1778427747476,31.97,81065.48,0.0,0.7327,0.00019,18.08852]
[1778427752510,31.96,81069.6,0.0,0.73354,0.00019,18.05708]
[1778427757547,31.96,81070.7,0.0,0.73377,0.00019,18.04946]
[1778427762649,31.96,81067.7,0.0,0.73323,0.00019,18.06717]
[1778427767631,31.95,81074.59,0.0,0.73455,0.00019,18.02364]
[1778427772719,31.95,81076.28,0.0,0.73488,0.00019,18.01254]
[1778427776700,31.95,81088.52,0.0,0.73717,0.00019,17.93556]
[1778427781733,31.94,81090.18,0.0,0.7375,0.00019,17.92451]
[1778427786768,31.94,81094.2,0.0,0.73826,0.00019,17.89876]
[1778427791805,31.94,81099.91,0.0,0.73934,0.00018,17.86216]
[1778427796838,31.94,81101.77,0.0,0.7397,0.00018,17.84976]
[1778427801873,31.93,81099.71,0.0,0.73934,0.00018,17.86209]
[1778427806907,31.93,81101.04,0.0,0.73961,0.00018,17.85297]
[1778427810936,31.93,81096.51,0.0,0.73878,0.00019,17.88121]
[1778427814963,31.93,81092.04,0.0,0.738,0.00019,17.90371]
[1778427819999,31.92,81093.6,0.0,0.73831,0.00019,17.89324]
[1778427825035,31.92,81090.85,0.0,0.73782,0.00019,17.90978]
[1778427830069,31.92,81089.23,0.0,0.73754,0.00019,17.91914]
[1778427836110,31.91,81088.21,0.0,0.73738,0.00019,17.92445]
[1778427841146,31.91,81087.64,0.0,0.73729,0.00019,17.92753]
[1778427845174,31.91,81093.71,0.0,0.73843,0.00019,17.88891]
[1778427847188,31.91,81098.04,0.0,0.73924,0.00019,17.8614]
[1778427851219,31.9,81103.28,0.0,0.74022,0.00018,17.82796]
[1778427852230,31.9,81109.39,0.0,0.74135,0.00018,17.7892]
[1778427854243,31.9,81111.62,0.0,0.74176,0.00018,17.77504]
[1778427859278,31.9,81116.6,0.0,0.74268,0.00018,17.74346]
[1778427864313,31.9,81117.71,0.0,0.74289,0.00018,17.73619]
[1778427869348,31.9,81112.66,0.0,0.74197,0.00018,17.76772]
[1778427873429,31.9,81107.43,0.0,0.74107,0.00018,17.79513]
[1778427882443,31.89,81105.49,0.0,0.74074,0.00018,17.80643]
[1778427887478,31.89,81105.11,0.0,0.74068,0.00018,17.80855]
[1778427890504,31.89,81111.77,0.0,0.74191,0.00018,17.76607]
[1778427892513,31.89,81117.31,0.0,0.74294,0.00018,17.73067]
[1778427897548,31.89,81112.94,0.0,0.74214,0.00018,17.75833]
[1778427899562,31.89,81120.27,0.0,0.74348,0.00018,17.7116]
[1778427906611,31.89,81123.13,0.0,0.74401,0.00018,17.69335]
[1778427907618,31.89,81130.15,0.0,0.7453,0.00018,17.64833]
[1778427911646,31.89,81135.72,0.0,0.74633,0.00018,17.61207]
[1778427917687,31.89,81139.24,0.0,0.74697,0.00018,17.58914]
[1778427922724,31.88,81142.85,0.0,0.74765,0.00018,17.56526]
[1778427927758,31.88,81136.3,0.0,0.74646,0.00018,17.60733]
[1778427928764,31.88,81125.88,0.0,0.74455,0.00018,17.67421]
[1778427933804,31.88,81128.52,0.0,0.74509,0.00018,17.6516]
[1778427935814,31.88,81141.84,0.0,0.74753,0.00018,17.56553]
[1778427940850,31.88,81144.51,0.0,0.74804,0.00018,17.54774]
[1778427942868,31.88,81151.59,0.0,0.74933,0.00018,17.5016]
[1778427943929,31.88,81159.75,0.0,0.75081,0.00018,17.44837]
[1778427949912,31.87,81160.01,0.0,0.75087,0.00018,17.44624]
[1778427954946,31.87,81162.74,0.0,0.75137,0.00018,17.42797]
[1778427959986,31.87,81174.74,0.0,0.75354,0.00018,17.34925]
[1778427964070,31.87,81180.85,0.0,0.75464,0.00018,17.30882]
[1778427970064,31.87,81180.54,0.0,0.75458,0.00018,17.31107]
[1778427971069,31.87,81175.27,0.0,0.75364,0.00018,17.34576]
[1778427974090,31.87,81186.81,0.0,0.75571,0.00018,17.26955]
[1778427979132,31.87,81189.19,0.0,0.75614,0.00018,17.25364]
[1778427984166,31.87,81188.17,0.0,0.75596,0.00018,17.26016]
[1778427989201,31.87,81187.57,0.0,0.75586,0.00018,17.26384]
[1778427991223,31.87,81194.34,0.0,0.75712,0.00018,17.21366]
[1778427993235,31.87,81203.91,0.0,0.75882,0.00018,17.15009]
[1778427995252,31.87,81210.05,0.0,0.75991,0.00018,17.10928]
[1778427998287,31.87,81219.32,0.0,0.76155,0.00018,17.04724]
[1778427999294,31.87,81231.15,0.0,0.76364,0.00018,16.96777]
[1778428001308,31.87,81223.29,0.0,0.76225,0.00018,17.02064]
[1778428005342,31.87,81244.76,0.0,0.76602,0.00017,16.8758]
[1778428006345,31.87,81295.78,0.0,0.77482,0.00017,16.52775]
[1778428008361,31.88,81288.71,0.0,0.77357,0.00017,16.57816]
[1778428009369,31.87,81303.78,0.0,0.77617,0.00017,16.47283]
[1778428010372,31.88,81300.89,0.0,0.77566,0.00017,16.49386]
[1778428014478,31.88,81294.45,0.0,0.77452,0.00017,16.53996]
[1778428016413,31.88,81300.92,0.0,0.77562,0.00017,16.49535]
[1778428017421,31.88,81307.58,0.0,0.77675,0.00017,16.44954]
[1778428018430,31.89,81308.11,0.0,0.77682,0.00017,16.44666]
[1778428022460,31.89,81314.28,0.0,0.77782,0.00017,16.40571]
[1778428023465,31.9,81320.7,0.0,0.7789,0.00017,16.3616]
[1778428024470,31.9,81332.61,0.0,0.78087,0.00017,16.27999]
[1778428026489,31.9,81341.78,0.0,0.78237,0.00017,16.21744]
[1778428028504,31.91,81332.67,0.0,0.78083,0.00017,16.2817]
[1778428029509,31.91,81325.94,0.0,0.7797,0.00017,16.32867]
[1778428030613,31.91,81323.44,0.0,0.77929,0.00017,16.34562]
[1778428032537,31.9,81332.62,0.0,0.78086,0.00017,16.28059]
[1778428033544,31.9,81327.34,0.0,0.77997,0.00017,16.31757]
[1778428034628,31.91,81311.96,0.0,0.77733,0.00017,16.42587]
[1778428035558,31.91,81311.96,0.0,0.77733,0.00017,16.42595]
[1778428036564,31.91,81304.02,0.0,0.77598,0.00017,16.48107]
[1778428037576,31.91,81300.63,0.0,0.7754,0.00017,16.50459]
[1778428038578,31.91,81293.81,0.0,0.77423,0.00017,16.55169]
[1778428039586,31.91,81288.89,0.0,0.77339,0.00017,16.58557]
[1778428041599,31.91,81274.67,0.0,0.77094,0.00017,16.68332]
[1778428042607,31.91,81275.8,0.0,0.77113,0.00017,16.67562]
[1778428046635,31.91,81263.81,0.0,0.76905,0.00017,16.7578]
[1778428047645,31.91,81257.13,0.0,0.76789,0.00017,16.80328]
[1778428048654,31.91,81252.79,0.0,0.76713,0.00017,16.83286]
[1778428049661,31.91,81243.69,0.0,0.76554,0.00017,16.89468]
[1778428050727,31.91,81242.14,0.0,0.76527,0.00017,16.90529]
[1778428051690,31.91,81224.93,0.0,0.76229,0.00018,17.01611]
[1778428052703,31.91,81200.35,0.0,0.75793,0.00018,17.18015]
[1778428055735,31.91,81205.35,0.0,0.75882,0.00018,17.14698]
[1778428056742,31.91,81218.09,0.0,0.76108,0.00018,17.06199]
[1778428057749,31.91,81223.62,0.0,0.76205,0.00018,17.02497]
[1778428062784,31.91,81223.48,0.0,0.76203,0.00018,17.02588]
[1778428064807,31.91,81233.76,0.0,0.76384,0.00018,16.95684]
[1778428066825,31.91,81241.92,0.0,0.76527,0.00017,16.90186]
[1778428069875,31.92,81233.46,0.0,0.76378,0.00018,16.95903]
[1778428070852,31.92,81259.8,0.0,0.76838,0.00017,16.78084]
[1778428071851,31.91,81285.56,0.0,0.77283,0.00017,16.60441]
[1778428072859,31.91,81288.35,0.0,0.77331,0.00017,16.58515]
[1778428075881,31.91,81282.95,0.0,0.77239,0.00017,16.62197]
[1778428077895,31.91,81273.64,0.0,0.77078,0.00017,16.68593]
[1778428078901,31.91,81284.96,0.0,0.77273,0.00017,16.60835]
[1778428079909,31.91,81284.98,0.0,0.77273,0.00017,16.60828]
[1778428080917,31.91,81279.6,0.0,0.77181,0.00017,16.64523]
[1778428082931,31.91,81285.9,0.0,0.77289,0.00017,16.60194]
[1778428083950,31.91,81291.34,0.0,0.77383,0.00017,16.5645]
[1778428087967,31.91,81282.03,0.0,0.77223,0.00017,16.62853]
[1778428089979,31.91,81278.45,0.0,0.77161,0.00017,16.65317]
[1778428095015,31.91,81271.42,0.0,0.77039,0.00017,16.70137]
[1778428097032,31.91,81266.79,0.0,0.76959,0.00017,16.73298]
[1778428102068,31.91,81270.95,0.0,0.77032,0.00017,16.70438]
[1778428103074,31.91,81276.05,0.0,0.7712,0.00017,16.66931]
[1778428105095,31.91,81278.4,0.0,0.77161,0.00017,16.65294]
[1778428107103,31.91,81274.79,0.0,0.77099,0.00017,16.67761]
[1778428112137,31.91,81276.77,0.0,0.7714,0.00017,16.65794]
[1778428114151,31.91,81284.65,0.0,0.77276,0.00017,16.6036]
[1778428119187,31.91,81282.95,0.0,0.77247,0.00017,16.61511]
[1778428120194,31.91,81292.62,0.0,0.77414,0.00017,16.54852]
[1778428121200,31.91,81293.91,0.0,0.77436,0.00017,16.53959]
[1778428126236,31.91,81290.85,0.0,0.77384,0.00017,16.56052]
[1778428131269,31.91,81290.05,0.0,0.7737,0.00017,16.56601]
[1778428136305,31.91,81284.64,0.0,0.77277,0.00017,16.60313]
[1778428141339,31.91,81280.08,0.0,0.77199,0.00017,16.63429]
[1778428143356,31.9,81286.3,0.0,0.77307,0.00017,16.59149]
[1778428144361,31.9,81295.45,0.0,0.77463,0.00017,16.52851]
[1778428145434,31.9,81300.43,0.0,0.77548,0.00017,16.49422]
[1778428147383,31.91,81307.47,0.0,0.77668,0.00017,16.44562]
[1778428148392,31.9,81309.23,0.0,0.77698,0.00017,16.43334]
[1778428151410,31.9,81303.34,0.0,0.77598,0.00017,16.47382]
[1778428152418,31.9,81297.68,0.0,0.77502,0.00017,16.5129]
[1778428156446,31.9,81306.04,0.0,0.77645,0.00017,16.45498]
[1778428157453,31.9,81309.83,0.0,0.77709,0.00017,16.42865]
[1778428162488,31.9,81310.11,0.0,0.77715,0.00017,16.42636]
[1778428168531,31.9,81312.28,0.0,0.77753,0.00017,16.41097]
[1778428173569,31.9,81313.19,0.0,0.77773,0.00017,16.39901]
[1778428174574,31.9,81340.28,0.0,0.7823,0.00017,16.2101]
[1778428175580,31.89,81347.68,0.0,0.78357,0.00017,16.15685]
[1778428176591,31.9,81345.83,0.0,0.78325,0.00017,16.17055]
[1778428181623,31.88,81348.56,0.0,0.7838,0.00017,16.14712]
[1778428186659,31.88,81348.28,0.0,0.78375,0.00017,16.14941]
[1778428191693,31.88,81346.93,0.0,0.78355,0.00017,16.15752]
[1778428196728,31.87,81344.03,0.0,0.7831,0.00017,16.17643]
[1778428198744,31.87,81335.05,0.0,0.7816,0.00017,16.2392]
[1778428201792,31.87,81327.49,0.0,0.78033,0.00017,16.29187]
[1778428203781,31.87,81333.23,0.0,0.7813,0.00017,16.2517]
[1778428205793,31.87,81341.4,0.0,0.78268,0.00017,16.19433]
[1778428210828,31.87,81337.12,0.0,0.78196,0.00017,16.22416]
[1778428211835,31.87,81343.23,0.0,0.78298,0.00017,16.1814]
[1778428216872,31.87,81343.13,0.0,0.78297,0.00017,16.18216]
[1778428222912,31.87,81347.74,0.0,0.78373,0.00017,16.15014]
[1778428227948,31.87,81349.23,0.0,0.78397,0.00017,16.13998]
[1778428230971,31.87,81344.07,0.0,0.78311,0.00017,16.17627]
[1778428236005,31.88,81346.63,0.0,0.78358,0.00017,16.15315]
[1778428241043,31.88,81346.89,0.0,0.78361,0.00017,16.15161]
[1778428246078,31.88,81346.46,0.0,0.78353,0.00017,16.15493]
[1778428251112,31.88,81341.54,0.0,0.78271,0.00017,16.18962]
[1778428256147,31.88,81341.15,0.0,0.78264,0.00017,16.1924]
[1778428261183,31.88,81340.78,0.0,0.78258,0.00017,16.19495]
[1778428266281,31.88,81344.13,0.0,0.78314,0.00017,16.17151]
[1778428272260,31.88,81341.56,0.0,0.78271,0.00017,16.18948]
[1778428276352,31.88,81350.83,0.0,0.78426,0.00017,16.12427]
[1778428277294,31.88,81351.41,0.0,0.78436,0.00017,16.12022]
[1778428282330,31.88,81352.42,0.0,0.78454,0.00017,16.11272]
[1778428286357,31.88,81358.21,0.0,0.7855,0.00017,16.07199]
[1778428289383,31.88,81367.29,0.0,0.78701,0.00017,16.00795]
[1778428290387,31.88,81372.98,0.0,0.78795,0.00017,15.96769]
[1778428291395,31.88,81376.68,0.0,0.78861,0.00016,15.93614]
[1778428293409,31.88,81373.91,0.0,0.78815,0.00016,15.95585]
[1778428294416,31.88,81366.91,0.0,0.78699,0.00017,16.00536]
[1778428296430,31.88,81364.78,0.0,0.78664,0.00017,16.02034]
[1778428298444,31.88,81373.93,0.0,0.78815,0.00016,15.95569]
[1778428300457,31.88,81373.33,0.0,0.78805,0.00017,15.96009]
[1778428305493,31.88,81367.33,0.0,0.78705,0.00017,16.00289]
[1778428310528,31.88,81364.51,0.0,0.78657,0.00017,16.02323]
[1778428314557,31.88,81357.69,0.0,0.78543,0.00017,16.07165]
[1778428319592,31.88,81347.91,0.0,0.78379,0.00017,16.14085]
[1778428320598,31.88,81342.64,0.0,0.78291,0.00017,16.17782]
[1778428321606,31.88,81333.82,0.0,0.78142,0.00017,16.23994]
[1778428322613,31.89,81325.93,0.0,0.78008,0.00017,16.29563]
[1778428325636,31.89,81339.17,0.0,0.78229,0.00017,16.20352]
[1778428330675,31.89,81342.12,0.0,0.78278,0.00017,16.18342]
[1778428336775,31.89,81339.77,0.0,0.78237,0.00017,16.20053]
[1778428342757,31.89,81346.68,0.0,0.78351,0.00017,16.15283]
[1778428346845,31.89,81357.55,0.0,0.78531,0.00017,16.07701]
[1778428352827,31.91,81357.0,0.0,0.78516,0.00017,16.08006]
[1778428357861,31.91,81357.93,0.0,0.78528,0.00017,16.07503]
[1778428362896,31.93,81362.78,0.0,0.786,0.00017,16.04443]
[1778428367931,31.94,81361.35,0.0,0.78569,0.00017,16.0578]
[1778428368939,31.94,81369.06,0.0,0.78696,0.00017,16.00369]
[1778428370980,31.94,81374.59,0.0,0.78786,0.00016,15.9651]
[1778428372973,31.94,81405.12,0.0,0.79286,0.00016,15.74895]
[1778428378008,31.94,81403.05,0.0,0.79251,0.00016,15.76405]
[1778428383048,31.94,81404.29,0.0,0.79271,0.00016,15.75546]
[1778428387078,31.94,81393.53,0.0,0.79094,0.00016,15.83232]
[1778428389092,31.94,81378.84,0.0,0.78853,0.00016,15.93662]
[1778428391107,31.94,81364.65,0.0,0.78618,0.00017,16.03692]
[1778428393119,31.95,81353.24,0.0,0.78428,0.00017,16.11727]
[1778428398154,31.95,81354.6,0.0,0.7845,0.00017,16.10809]
[1778428403189,31.95,81353.15,0.0,0.78425,0.00017,16.11869]
[1778428408224,31.95,81351.91,0.0,0.78403,0.00017,16.12785]
[1778428412254,31.95,81344.79,0.0,0.78288,0.00017,16.1728]
[1778428417288,31.95,81339.54,0.0,0.78198,0.00017,16.21023]
[1778428419302,31.95,81328.54,0.0,0.78013,0.00017,16.2873]
[1778428420311,31.96,81325.43,0.0,0.7796,0.00017,16.30911]
[1778428422322,31.96,81333.14,0.0,0.78089,0.00017,16.25579]
[1778428424337,31.96,81336.86,0.0,0.78151,0.00017,16.22999]
[1778428429372,31.96,81338.61,0.0,0.7818,0.00017,16.21789]
[1778428434407,31.96,81339.93,0.0,0.78202,0.00017,16.20856]
[1778428441456,31.96,81339.9,0.0,0.78202,0.00017,16.20855]
[1778428443470,31.96,81333.56,0.0,0.78096,0.00017,16.2528]
[1778428448505,31.96,81333.75,0.0,0.78098,0.00017,16.25194]
[1778428450520,31.96,81326.21,0.0,0.7797,0.00017,16.30476]
[1778428451525,31.96,81324.15,0.0,0.77935,0.00017,16.31927]
[1778428456561,31.96,81324.0,0.0,0.7793,0.00017,16.32126]
[1778428458575,31.96,81319.56,0.0,0.77855,0.00017,16.35243]
[1778428459582,31.96,81325.17,0.0,0.77949,0.00017,16.31366]
[1778428462603,31.97,81328.55,0.0,0.78004,0.00017,16.29082]
[1778428463610,31.97,81312.16,0.0,0.77727,0.00017,16.40474]
[1778428464616,31.97,81305.28,0.0,0.77609,0.00017,16.45253]
[1778428469655,31.97,81299.79,0.0,0.77515,0.00017,16.49088]
[1778428474690,31.97,81298.74,0.0,0.77501,0.00017,16.49306]
[1778428479725,31.98,81301.44,0.0,0.77544,0.00017,16.4756]
[1778428480737,31.98,81308.18,0.0,0.77658,0.00017,16.42926]
[1778428484760,31.98,81315.38,0.0,0.77779,0.00017,16.38026]
[1778428487781,31.98,81325.18,0.0,0.77942,0.00017,16.3131]
[1778428492820,31.99,81327.46,0.0,0.77977,0.00017,16.29871]
[1778428497909,31.99,81329.02,0.0,0.78,0.00017,16.28929]
[1778428503894,32.0,81328.9,0.0,0.77995,0.00017,16.29145]
[1778428505908,32.0,81338.72,0.0,0.78158,0.00017,16.22385]
[1778428510942,32.0,81341.34,0.0,0.782,0.00017,16.20631]
[1778428512955,32.0,81347.64,0.0,0.78305,0.00017,16.16256]
[1778428517991,32.0,81350.44,0.0,0.7835,0.00017,16.14367]
[1778428522019,32.01,81355.84,0.0,0.78439,0.00017,16.10651]
[1778428529068,32.01,81355.71,0.0,0.78434,0.00017,16.10857]
[1778428534103,32.01,81359.01,0.0,0.78491,0.00017,16.08106]
[1778428539138,32.01,81359.79,0.0,0.78502,0.00017,16.07635]
[1778428542159,32.02,81353.53,0.0,0.78398,0.00017,16.12053]
[1778428547194,32.02,81354.53,0.0,0.78413,0.00017,16.11411]
[1778428552230,32.02,81355.16,0.0,0.78422,0.00017,16.11032]
[1778428557265,32.02,81356.31,0.0,0.78439,0.00017,16.10295]
[1778428562299,32.03,81357.14,0.0,0.78451,0.00017,16.09812]
[1778428566327,32.03,81362.4,0.0,0.78536,0.00017,16.06221]
[1778428571363,32.03,81363.36,0.0,0.78549,0.00017,16.05657]
[1778428576398,32.04,81374.39,0.0,0.78729,0.00016,15.98039]
[1778428578474,32.04,81376.68,0.0,0.78765,0.00016,15.96489]
[1778428584458,32.04,81378.92,0.0,0.78798,0.00016,15.95105]
[1778428592514,32.05,81379.4,0.0,0.78804,0.00016,15.94506]
[1778428598556,32.06,81380.31,0.0,0.78814,0.00016,15.9407]
[1778428601577,32.06,81373.59,0.0,0.78701,0.00016,15.98888]
[1778428603591,32.06,81366.72,0.0,0.78587,0.00017,16.03757]
[1778428608626,32.07,81373.13,0.0,0.7869,0.00016,15.99372]
[1778428609633,32.07,81373.13,0.0,0.7869,0.00016,15.99399]
[1778428615680,32.07,81373.58,0.0,0.78694,0.00016,15.99235]
[1778428620711,32.08,81375.53,0.0,0.78723,0.00016,15.98]
[1778428625746,32.08,81374.99,0.0,0.78711,0.00016,15.9852]
[1778428627760,32.08,81382.5,0.0,0.78833,0.00016,15.93275]
[1778428633802,32.09,81384.33,0.0,0.7886,0.00016,15.92109]
[1778428636823,32.09,81391.24,0.0,0.78972,0.00016,15.87314]
[1778428641858,32.09,81388.95,0.0,0.78931,0.00016,15.89066]
[1778428646892,32.1,81388.92,0.0,0.78928,0.00016,15.89219]
[1778428651928,32.1,81387.87,0.0,0.78912,0.00016,15.89569]
[1778428656963,32.11,81382.91,0.0,0.78828,0.00016,15.93161]
[1778428661998,32.11,81376.32,0.0,0.78718,0.00016,15.97888]
[1778428667035,32.11,81370.91,0.0,0.78627,0.00016,16.01777]
[1778428672069,32.12,81375.34,0.0,0.78697,0.00016,15.988]
[1778428677103,32.13,81377.18,0.0,0.78718,0.00016,15.97899]
[1778428682138,32.13,81380.34,0.0,0.78767,0.00016,15.95801]
[1778428688180,32.14,81379.42,0.0,0.7875,0.00016,15.96561]
[1778428693217,32.14,81387.05,0.0,0.78873,0.00016,15.91287]
[1778428695229,32.14,81390.09,0.0,0.78921,0.00016,15.8922]
[1778428700264,32.15,81393.45,0.0,0.78973,0.00016,15.86975]
[1778428705299,32.15,81391.74,0.0,0.78943,0.00016,15.88292]
[1778428710334,32.15,81390.91,0.0,0.78927,0.00016,15.88978]
[1778428715369,32.16,81390.29,0.0,0.78919,0.00016,15.88976]
[1778428720405,32.16,81387.14,0.0,0.78865,0.00016,15.91294]
[1778428725439,32.16,81388.98,0.0,0.78893,0.00016,15.9011]
[1778428730475,32.17,81389.2,0.0,0.78894,0.00016,15.90062]
[1778428735510,32.17,81390.38,0.0,0.78911,0.00016,15.89343]
[1778428742559,32.17,81389.89,0.0,0.78899,0.00016,15.8984]
[1778428744577,32.18,81398.4,0.0,0.79037,0.00016,15.839]
[1778428749607,32.18,81394.48,0.0,0.78971,0.00016,15.86771]
[1778428752631,32.18,81388.84,0.0,0.78877,0.00016,15.9079]
[1778428759681,32.19,81392.29,0.0,0.78931,0.00016,15.88502]
[1778428764721,32.19,81390.06,0.0,0.78892,0.00016,15.90161]
[1778428769815,32.19,81389.41,0.0,0.7888,0.00016,15.90704]
[1778428775797,32.2,81388.99,0.0,0.78875,0.00016,15.90563]
[1778428780832,32.2,81387.89,0.0,0.78855,0.00016,15.91419]
[1778428785866,32.2,81386.96,0.0,0.78838,0.00016,15.92149]
[1778428790902,32.2,81388.14,0.0,0.78856,0.00016,15.914]
[1778428793923,32.21,81383.08,0.0,0.78768,0.00016,15.95179]
[1778428798958,32.21,81383.35,0.0,0.7877,0.00016,15.95076]
[1778428801986,32.22,81389.44,0.0,0.78868,0.00016,15.90867]
[1778428802986,32.22,81410.25,0.0,0.79206,0.00016,15.76263]
[1778428803993,32.22,81412.71,0.0,0.79246,0.00016,15.74548]
[1778428809030,32.22,81411.48,0.0,0.79224,0.00016,15.75472]
[1778428811048,32.22,81419.2,0.0,0.79348,0.00016,15.70051]
[1778428814063,32.22,81414.08,0.0,0.79265,0.00016,15.73691]
[1778428818092,32.22,81408.87,0.0,0.7918,0.00016,15.77418]
[1778428820200,32.22,81399.91,0.0,0.79033,0.00016,15.83766]
[1778428827157,32.23,81405.01,0.0,0.79114,0.00016,15.80264]
[1778428828162,32.23,81418.34,0.0,0.79329,0.00016,15.70892]
[1778428829171,32.23,81419.67,0.0,0.7935,0.00016,15.69979]
[1778428830271,32.23,81408.7,0.0,0.79172,0.00016,15.77753]
[1778428833197,32.23,81404.03,0.0,0.791,0.00016,15.80537]
[1778428835212,32.23,81410.92,0.0,0.79212,0.00016,15.75702]
[1778428836219,32.23,81417.44,0.0,0.79316,0.00016,15.71147]
[1778428839239,32.23,81412.41,0.0,0.79234,0.00016,15.74746]
[1778428844274,32.24,81409.13,0.0,0.79179,0.00016,15.77121]
[1778428849310,32.24,81407.16,0.0,0.79146,0.00016,15.78567]
[1778428854344,32.24,81408.31,0.0,0.79163,0.00016,15.77814]
[1778428855362,32.24,81414.71,0.0,0.79266,0.00016,15.73325]
[1778428857367,32.24,81423.15,0.0,0.79402,0.00016,15.67374]
[1778428862410,32.24,81422.94,0.0,0.79399,0.00016,15.67525]
[1778428863416,32.24,81432.25,0.0,0.79548,0.00016,15.60947]
[1778428864423,32.24,81438.79,0.0,0.79652,0.00016,15.56323]
[1778428869458,32.24,81439.27,0.0,0.79659,0.00016,15.56026]
[1778428871474,32.24,81444.9,0.0,0.79748,0.00016,15.52058]
[1778428876508,32.24,81446.45,0.0,0.79771,0.00016,15.51028]
[1778428881544,32.25,81443.84,0.0,0.79729,0.00016,15.52932]
[1778428884566,32.25,81438.7,0.0,0.79646,0.00016,15.56605]
[1778428889600,32.25,81438.26,0.0,0.79639,0.00016,15.56918]
[1778428894634,32.25,81436.47,0.0,0.79615,0.00016,15.57653]
[1778428899670,32.25,81431.92,0.0,0.79542,0.00016,15.60875]
[1778428900846,32.25,81422.41,0.0,0.7939,0.00016,15.67599]
[1778428906719,32.25,81421.68,0.0,0.79378,0.00016,15.6813]
[1778428910916,32.25,81427.09,0.0,0.79464,0.00016,15.64319]
[1778428916789,32.25,81427.3,0.0,0.79467,0.00016,15.64201]
[1778428921824,32.25,81427.59,0.0,0.79471,0.00016,15.64015]
[1778428926859,32.25,81431.64,0.0,0.79535,0.00016,15.61182]
[1778428931894,32.25,81430.91,0.0,0.79523,0.00016,15.61729]
[1778428936930,32.25,81432.32,0.0,0.79545,0.00016,15.60771]
[1778428941969,32.25,81430.61,0.0,0.79516,0.00016,15.62022]
[1778428947001,32.25,81425.8,0.0,0.79439,0.00016,15.65452]
[1778428949014,32.25,81419.02,0.0,0.7933,0.00016,15.70237]
[1778428951205,32.26,81415.48,0.0,0.79277,0.00016,15.72211]
[1778428955057,32.26,81422.16,0.0,0.79383,0.00016,15.67557]
[1778428960092,32.26,81422.41,0.0,0.79387,0.00016,15.67402]
[1778428966138,32.26,81419.54,0.0,0.7934,0.00016,15.6944]
[1778428968151,32.26,81404.97,0.0,0.79105,0.00016,15.79707]
[1778428969157,32.26,81396.25,0.0,0.78963,0.00016,15.85841]
[1778428970166,32.26,81391.4,0.0,0.78883,0.00016,15.89248]
[1778428971346,32.26,81387.05,0.0,0.78812,0.00016,15.923]
[1778428973185,32.26,81378.46,0.0,0.78671,0.00016,15.98315]
[1778428974192,32.26,81374.8,0.0,0.78611,0.00016,16.00877]
[1778428979228,32.26,81376.58,0.0,0.78639,0.00016,15.99679]
[1778428984275,32.26,81378.29,0.0,0.78666,0.00016,15.98539]
[1778428989298,32.27,81383.51,0.0,0.7875,0.00016,15.94947]
[1778428994333,32.27,81389.67,0.0,0.7885,0.00016,15.90692]
[1778428999369,32.27,81393.77,0.0,0.78915,0.00016,15.87901]
[1778429004404,32.27,81396.63,0.0,0.7896,0.00016,15.85962]
[1778429009439,32.27,81398.02,0.0,0.78982,0.00016,15.85036]
[1778429014474,32.27,81398.11,0.0,0.78987,0.00016,15.84471]
[1778429019509,32.28,81390.34,0.0,0.7886,0.00016,15.89943]
[1778429024544,32.28,81384.89,0.0,0.7877,0.00016,15.93784]
[1778429027565,32.28,81390.1,0.0,0.78854,0.00016,15.90171]
[1778429032599,32.28,81391.27,0.0,0.78872,0.00016,15.89407]
[1778429037635,32.28,81394.08,0.0,0.78917,0.00016,15.87509]
[1778429042669,32.28,81392.71,0.0,0.78893,0.00016,15.88536]
[1778429047705,32.29,81386.92,0.0,0.78797,0.00016,15.9264]
[1778429052740,32.29,81385.08,0.0,0.78766,0.00016,15.93979]
[1778429057775,32.29,81381.86,0.0,0.78712,0.00016,15.96275]
[1778429062811,32.29,81385.85,0.0,0.78776,0.00016,15.93536]
[1778429067851,32.29,81382.57,0.0,0.78721,0.00016,15.95866]
[1778429073893,32.29,81380.98,0.0,0.787,0.00016,15.96453]
[1778429077921,32.29,81374.58,0.0,0.78593,0.00016,16.00975]
[1778429079935,32.3,81370.17,0.0,0.7852,0.00016,16.04062]
[1778429082123,32.3,81361.15,0.0,0.78371,0.00017,16.10334]
[1778429083963,32.3,81362.33,0.0,0.7839,0.00017,16.09551]
[1778429088997,32.3,81360.42,0.0,0.78356,0.00017,16.10962]
[1778429094034,32.3,81360.43,0.0,0.78354,0.00017,16.1104]
[1778429098063,32.3,81372.29,0.0,0.78548,0.00016,16.0287]
[1778429099070,32.3,81378.5,0.0,0.7865,0.00016,15.98553]
[1778429101084,32.31,81387.57,0.0,0.78799,0.00016,15.92246]
[1778429106121,32.31,81390.45,0.0,0.78844,0.00016,15.90299]
[1778429111156,32.31,81388.08,0.0,0.78804,0.00016,15.92007]
[1778429116191,32.31,81383.31,0.0,0.78725,0.00016,15.95364]
[1778429118204,32.31,81378.64,0.0,0.78649,0.00016,15.98617]
[1778429123239,32.31,81376.09,0.0,0.78607,0.00016,16.00376]
[1778429127268,32.31,81370.3,0.0,0.78513,0.00016,16.04376]
[1778429132475,32.31,81367.4,0.0,0.78471,0.00016,16.05791]
[1778429138346,32.31,81363.0,0.0,0.78399,0.00017,16.08822]
[1778429141367,32.31,81352.95,0.0,0.78233,0.00017,16.15778]
[1778429142545,32.31,81344.65,0.0,0.78095,0.00017,16.21499]
[1778429148416,32.31,81343.03,0.0,0.78068,0.00017,16.22598]
[1778429151437,32.31,81337.64,0.0,0.77978,0.00017,16.26295]
[1778429152615,32.3,81331.81,0.0,0.77882,0.00017,16.30269]
[1778429157479,32.3,81345.09,0.0,0.78105,0.00017,16.2106]
[1778429162692,32.3,81350.12,0.0,0.7819,0.00017,16.17556]
[1778429168556,32.3,81353.42,0.0,0.78245,0.00017,16.1524]
[1778429170571,32.3,81359.31,0.0,0.78343,0.00017,16.11162]
[1778429174598,32.3,81366.34,0.0,0.78459,0.00016,16.06296]
[1778429180640,32.3,81367.53,0.0,0.78478,0.00016,16.05495]
[1778429185675,32.3,81366.83,0.0,0.78466,0.00016,16.05997]
[1778429187689,32.3,81372.28,0.0,0.78556,0.00016,16.02223]
[1778429193731,32.3,81373.09,0.0,0.78573,0.00016,16.0117]
[1778429198765,32.3,81380.81,0.0,0.78699,0.00016,15.95795]
[1778429203801,32.3,81383.38,0.0,0.78741,0.00016,15.94008]
[1778429206822,32.3,81390.52,0.0,0.78858,0.00016,15.89018]
[1778429209842,32.3,81396.36,0.0,0.78954,0.00016,15.84915]
[1778429214878,32.3,81397.05,0.0,0.78965,0.00016,15.84414]
[1778429219913,32.3,81396.97,0.0,0.78965,0.00016,15.84443]
[1778429224948,32.3,81396.01,0.0,0.7895,0.00016,15.85075]
[1778429229982,32.3,81391.58,0.0,0.78879,0.00016,15.88123]
[1778429233188,32.3,81384.27,0.0,0.78761,0.00016,15.93182]
[1778429236025,32.29,81377.92,0.0,0.78658,0.00016,15.97557]
[1778429241060,32.29,81375.43,0.0,0.78618,0.00016,15.99241]
[1778429246095,32.29,81372.96,0.0,0.78578,0.00016,16.00936]
[1778429251130,32.29,81371.35,0.0,0.78556,0.00016,16.01533]
[1778429256166,32.29,81369.3,0.0,0.78522,0.00016,16.02941]
[1778429262207,32.29,81367.71,0.0,0.78496,0.00016,16.04045]
[1778429268252,32.29,81366.23,0.0,0.78473,0.00016,16.05006]
[1778429273469,32.29,81373.9,0.0,0.78601,0.00016,15.99625]
[1778429275299,32.29,81374.59,0.0,0.78612,0.00016,15.99135]
[1778429277312,32.29,81380.57,0.0,0.78711,0.00016,15.94963]
[1778429279327,32.29,81386.41,0.0,0.78806,0.00016,15.90882]
[1778429284363,32.29,81382.42,0.0,0.78741,0.00016,15.93689]
[1778429289397,32.29,81377.07,0.0,0.78653,0.00016,15.97421]
[1778429294431,32.29,81373.05,0.0,0.78586,0.00016,16.00261]
[1778429301482,32.29,81371.12,0.0,0.78553,0.00016,16.01632]
[1778429306516,32.29,81368.98,0.0,0.78517,0.00016,16.03174]
[1778429311551,32.29,81369.13,0.0,0.78523,0.00016,16.02574]
[1778429316587,32.3,81368.47,0.0,0.78511,0.00016,16.03099]
[1778429321622,32.3,81365.65,0.0,0.78463,0.00017,16.05118]
[1778429326657,32.3,81367.52,0.0,0.78492,0.00016,16.03879]
[1778429331692,32.3,81366.58,0.0,0.78475,0.00016,16.04595]
[1778429333891,32.3,81372.4,0.0,0.78571,0.00016,16.00545]
[1778429336728,32.3,81377.61,0.0,0.78657,0.00016,15.96926]
[1778429340756,32.3,81383.1,0.0,0.78746,0.00016,15.93118]
[1778429343777,32.3,81390.8,0.0,0.78872,0.00016,15.87729]
[1778429349819,32.3,81393.81,0.0,0.78921,0.00016,15.85635]
[1778429352840,32.3,81399.64,0.0,0.79016,0.00016,15.81563]
[1778429358882,32.3,81403.2,0.0,0.79075,0.00016,15.79034]
[1778429364101,32.3,81405.44,0.0,0.79112,0.00016,15.77406]
[1778429368953,32.3,81413.79,0.0,0.79248,0.00016,15.71493]
[1778429372980,32.3,81425.37,0.0,0.7944,0.00016,15.62786]
[1778429374171,32.3,81433.49,0.0,0.7957,0.00016,15.57048]
[1778429380032,32.3,81431.08,0.0,0.79532,0.00016,15.58701]
[1778429385065,32.29,81431.53,0.0,0.79541,0.00016,15.58341]
[1778429391107,32.29,81430.93,0.0,0.79532,0.00016,15.58709]
[1778429394312,32.29,81436.19,0.0,0.79617,0.00016,15.54964]
[1778429396142,32.29,81440.61,0.0,0.79688,0.00016,15.51832]
[1778429401177,32.29,81440.32,0.0,0.79683,0.00016,15.52023]
[1778429406211,32.29,81441.15,0.0,0.79697,0.00016,15.51413]
[1778429411250,32.29,81438.93,0.0,0.79664,0.00016,15.52867]
[1778429416285,32.28,81442.68,0.0,0.79727,0.00016,15.50092]
[1778429421320,32.28,81442.17,0.0,0.79722,0.00016,15.5028]
[1778429428369,32.27,81441.99,0.0,0.79725,0.00016,15.50164]
[1778429433404,32.27,81441.5,0.0,0.79725,0.00016,15.49822]
[1778429438439,32.26,81446.83,0.0,0.79812,0.00016,15.4593]
[1778429443474,32.26,81449.96,0.0,0.79865,0.00016,15.43558]
[1778429448509,32.25,81450.14,0.0,0.79871,0.00016,15.43277]
[1778429454788,32.25,81452.58,0.0,0.79914,0.00016,15.41357]
[1778429460593,32.24,81452.58,0.0,0.79918,0.00016,15.41174]
[1778429466637,32.24,81455.48,0.0,0.79968,0.00016,15.38935]
[1778429468663,32.23,81461.72,0.0,0.80068,0.00016,15.34433]
[1778429470666,32.23,81467.17,0.0,0.80154,0.00016,15.30504]
[1778429475700,32.23,81466.95,0.0,0.80153,0.00016,15.30573]
[1778429477714,32.23,81473.86,0.0,0.80262,0.00016,15.25608]
[1778429483758,32.23,81474.63,0.0,0.80276,0.00016,15.24978]
[1778429488791,32.22,81477.54,0.0,0.80323,0.00016,15.22805]
[1778429493826,32.22,81479.97,0.0,0.8037,0.00016,15.2034]
[1778429498862,32.21,81482.42,0.0,0.80413,0.00016,15.18377]
[1778429503896,32.21,81482.23,0.0,0.80413,0.00016,15.18347]
[1778429509939,32.2,81481.96,0.0,0.80413,0.00016,15.18349]
[1778429515982,32.2,81481.8,0.0,0.80415,0.00016,15.1828]
[1778429521022,32.19,81481.1,0.0,0.80406,0.00016,15.18656]
[1778429527064,32.19,81478.46,0.0,0.8037,0.00016,15.2032]
[1778429532100,32.18,81478.41,0.0,0.80373,0.00016,15.20197]
[1778429542172,32.17,81478.68,0.0,0.80383,0.00016,15.19707]
[1778429547206,32.17,81475.83,0.0,0.8034,0.00016,15.21701]
[1778429553249,32.17,81473.56,0.0,0.8031,0.00016,15.22723]
[1778429558286,32.17,81472.64,0.0,0.80297,0.00016,15.23329]
[1778429563319,32.17,81473.52,0.0,0.80312,0.00016,15.22631]
[1778429567350,32.16,81467.92,0.0,0.80226,0.00016,15.2656]
[1778429568357,32.16,81460.7,0.0,0.80112,0.00016,15.31706]
[1778429571375,32.16,81454.67,0.0,0.80018,0.00016,15.35946]
[1778429576411,32.16,81450.33,0.0,0.79952,0.00016,15.38922]
[1778429581446,32.15,81446.9,0.0,0.799,0.00016,15.41251]
[1778429585709,32.15,81441.01,0.0,0.79808,0.00016,15.45352]
[1778429590509,32.15,81435.74,0.0,0.79727,0.00016,15.48976]
[1778429595779,32.14,81436.32,0.0,0.79739,0.00016,15.48418]
[1778429601586,32.14,81437.32,0.0,0.79759,0.00016,15.47534]
[1778429606622,32.13,81436.77,0.0,0.79753,0.00016,15.47779]
[1778429611659,32.13,81433.83,0.0,0.79714,0.00016,15.49193]
[1778429614679,32.13,81429.18,0.0,0.79641,0.00016,15.5245]
[1778429619713,32.12,81429.19,0.0,0.79643,0.00016,15.52344]
[1778429624747,32.12,81421.79,0.0,0.79525,0.00016,15.57535]
[1778429627769,32.12,81417.79,0.0,0.79462,0.00016,15.60346]
[1778429631797,32.12,81424.32,0.0,0.79568,0.00016,15.55669]
[1778429636832,32.12,81420.61,0.0,0.79509,0.00016,15.58263]
[1778429641867,32.12,81420.69,0.0,0.79512,0.00016,15.58133]
[1778429646902,32.11,81425.47,0.0,0.7959,0.00016,15.54666]
[1778429651938,32.11,81426.13,0.0,0.79602,0.00016,15.54141]
[1778429656208,32.11,81434.0,0.0,0.79731,0.00016,15.48446]
[1778429662012,32.1,81431.35,0.0,0.79692,0.00016,15.50168]
[1778429669062,32.1,81429.03,0.0,0.7966,0.00016,15.51558]
[1778429674096,32.09,81428.77,0.0,0.79665,0.00016,15.51014]
[1778429679132,32.08,81426.9,0.0,0.79639,0.00016,15.52154]
[1778429684172,32.08,81422.16,0.0,0.79566,0.00016,15.5538]
[1778429689203,32.08,81422.73,0.0,0.79577,0.00016,15.5491]
[1778429694237,32.08,81424.59,0.0,0.79608,0.00016,15.53527]
[1778429696251,32.07,81435.46,0.0,0.79783,0.00016,15.45733]
[1778429698266,32.07,81441.94,0.0,0.79888,0.00016,15.41059]
[1778429700281,32.07,81447.92,0.0,0.79984,0.00016,15.36736]
[1778429701286,32.07,81454.27,0.0,0.80086,0.00016,15.32173]
[1778429703300,32.07,81462.7,0.0,0.8022,0.00016,15.26105]
[1778429709343,32.07,81461.48,0.0,0.80201,0.00016,15.26929]
[1778429714379,32.07,81449.91,0.0,0.80019,0.00016,15.35168]
[1778429716631,32.07,81442.05,0.0,0.79895,0.00016,15.40751]
[1778429722432,32.06,81439.75,0.0,0.79861,0.00016,15.42256]
[1778429726702,32.06,81431.89,0.0,0.79737,0.00016,15.47792]
[1778429732503,32.06,81431.79,0.0,0.79741,0.00016,15.47271]
[1778429738545,32.05,81432.23,0.0,0.7975,0.00016,15.46854]
[1778429740559,32.05,81424.22,0.0,0.79622,0.00016,15.52559]
[1778429743580,32.05,81415.22,0.0,0.79477,0.00016,15.5894]
[1778429746843,32.05,81410.06,0.0,0.79394,0.00016,15.62569]
[1778429752643,32.05,81405.35,0.0,0.7932,0.00016,15.65828]
[1778429758685,32.05,81405.31,0.0,0.79321,0.00016,15.65763]
[1778429763720,32.04,81403.2,0.0,0.79289,0.00016,15.67186]
[1778429766983,32.04,81396.91,0.0,0.79187,0.00016,15.71593]
[1778429772784,32.04,81395.79,0.0,0.79171,0.00016,15.7227]
[1778429777818,32.04,81394.48,0.0,0.79152,0.00016,15.73102]
[1778429778825,32.04,81384.93,0.0,0.78996,0.00016,15.79858]
[1778429779832,32.04,81378.02,0.0,0.78882,0.00016,15.84729]
[1778429780840,32.04,81384.83,0.0,0.78995,0.00016,15.79907]
[1778429781846,32.04,81389.08,0.0,0.79064,0.00016,15.76893]
[1778429787123,32.03,81389.42,0.0,0.79072,0.00016,15.76545]
[1778429795944,32.03,81387.61,0.0,0.79052,0.00016,15.77072]
[1778429800979,32.02,81385.73,0.0,0.79024,0.00016,15.78287]
[1778429806014,32.02,81390.58,0.0,0.79106,0.00016,15.74745]
[1778429811050,32.02,81389.48,0.0,0.7909,0.00016,15.75419]
[1778429816084,32.01,81385.19,0.0,0.79022,0.00016,15.78346]
[1778429821118,32.01,81387.78,0.0,0.79068,0.00016,15.76396]
[1778429827404,32.0,81394.23,0.0,0.79177,0.00016,15.71658]
[1778429833205,32.0,81393.19,0.0,0.79163,0.00016,15.72267]
[1778429838237,32.0,81384.26,0.0,0.79019,0.00016,15.78503]
[1778429845288,31.99,81384.59,0.0,0.79026,0.00016,15.78181]
[1778429850322,31.99,81383.42,0.0,0.79008,0.00016,15.78942]
[1778429851329,31.99,81377.08,0.0,0.78909,0.00016,15.82878]
[1778429852336,31.99,81370.0,0.0,0.78792,0.00017,15.87863]
[1778429856364,31.99,81366.4,0.0,0.78733,0.00017,15.90353]
[1778429860392,31.99,81360.68,0.0,0.7864,0.00017,15.9431]
[1778429861398,31.99,81354.58,0.0,0.78539,0.00017,15.9859]
[1778429864420,31.99,81347.87,0.0,0.78427,0.00017,16.03274]
[1778429866433,31.99,81339.4,0.0,0.78286,0.00017,16.09175]
[1778429870462,31.98,81333.65,0.0,0.7819,0.00017,16.13153]
[1778429875497,31.98,81330.99,0.0,0.78146,0.00017,16.14992]
[1778429880532,31.98,81328.06,0.0,0.78097,0.00017,16.17016]
[1778429885567,31.98,81324.2,0.0,0.78032,0.00017,16.19674]
[1778429887835,31.98,81333.05,0.0,0.78182,0.00017,16.13479]
[1778429890603,31.98,81327.92,0.0,0.78096,0.00017,16.17022]
[1778429895643,31.98,81319.84,0.0,0.77961,0.00017,16.226]
[1778429900678,31.98,81320.26,0.0,0.77969,0.00017,16.22268]
[1778429905713,31.97,81317.9,0.0,0.77932,0.00017,16.23783]
[1778429910747,31.97,81322.27,0.0,0.78008,0.00017,16.20648]
[1778429916791,31.97,81323.53,0.0,0.78037,0.00017,16.19109]
[1778429921827,31.96,81318.73,0.0,0.77957,0.00017,16.22379]
[1778429926873,31.96,81315.84,0.0,0.77909,0.00017,16.24346]
[1778429931897,31.96,81314.07,0.0,0.77881,0.00017,16.255]
[1778429932905,31.96,81320.71,0.0,0.77994,0.00017,16.20881]
[1778429933911,31.96,81323.36,0.0,0.78039,0.00017,16.19036]
[1778429938947,31.96,81323.73,0.0,0.78045,0.00017,16.18771]
[1778429943981,31.96,81335.97,0.0,0.78253,0.00017,16.10174]
[1778429944989,31.96,81337.14,0.0,0.78273,0.00017,16.09353]
[1778429950027,31.96,81337.83,0.0,0.78285,0.00017,16.0884]
[1778429954052,31.95,81350.32,0.0,0.78496,0.00017,16.00021]
[1778429955062,31.95,81358.37,0.0,0.7863,0.00017,15.94353]
[1778429956066,31.95,81360.19,0.0,0.78661,0.00017,15.93067]
[1778429960094,31.95,81365.26,0.0,0.78745,0.00017,15.89478]
[1778429965129,31.95,81366.21,0.0,0.78762,0.00017,15.88776]
[1778429970164,31.95,81368.5,0.0,0.78801,0.00017,15.87105]
[1778429975199,31.95,81373.08,0.0,0.78883,0.00017,15.83257]
[1778429978480,31.94,81367.91,0.0,0.788,0.00017,15.86818]
[1778429981240,31.94,81362.46,0.0,0.7871,0.00017,15.9063]
[1778429986279,31.94,81355.18,0.0,0.78591,0.00017,15.95651]
[1778429993333,31.93,81354.6,0.0,0.78585,0.00017,15.95908]
[1778429998371,31.93,81351.88,0.0,0.78542,0.00017,15.97719]
[1778430003403,31.93,81356.34,0.0,0.78618,0.00017,15.94496]
[1778430008440,31.93,81353.27,0.0,0.78569,0.00017,15.96581]
[1778430011460,31.92,81360.1,0.0,0.78683,0.00017,15.9174]
[1778430012466,31.92,81366.62,0.0,0.78792,0.00017,15.87109]
[1778430017502,31.92,81368.06,0.0,0.78817,0.00017,15.86061]
[1778430024552,31.92,81368.31,0.0,0.78822,0.00017,15.85844]
[1778430030594,31.92,81368.28,0.0,0.78822,0.00017,15.85838]
[1778430034622,31.92,81376.75,0.0,0.78967,0.00017,15.79285]
[1778430039658,31.92,81374.84,0.0,0.78936,0.00017,15.80614]
[1778430042677,31.92,81367.61,0.0,0.78817,0.00017,15.85711]
[1778430047718,31.92,81362.31,0.0,0.7873,0.00017,15.89399]
[1778430054762,31.91,81357.57,0.0,0.78653,0.00017,15.92676]
[1778430060804,31.91,81356.98,0.0,0.78645,0.00017,15.93036]
[1778430066845,31.91,81357.38,0.0,0.78652,0.00017,15.92699]
[1778430071880,31.91,81356.13,0.0,0.78633,0.00017,15.93531]
[1778430076920,31.91,81355.68,0.0,0.78626,0.00017,15.93797]
[1778430080948,31.91,81350.61,0.0,0.78543,0.00017,15.97314]
[1778430082958,31.91,81344.39,0.0,0.78439,0.00017,16.01673]
[1778430085978,31.91,81341.26,0.0,0.78387,0.00017,16.03853]
[1778430091014,31.9,81337.27,0.0,0.78326,0.00017,16.06081]
[1778430095044,31.9,81330.4,0.0,0.78211,0.00017,16.10852]
[1778430097058,31.9,81325.01,0.0,0.7812,0.00017,16.14591]
[1778430102092,31.9,81321.66,0.0,0.78065,0.00017,16.16884]
[1778430107128,31.9,81324.57,0.0,0.78114,0.00017,16.14832]
[1778430111155,31.9,81319.15,0.0,0.78023,0.00017,16.18605]
[1778430112163,31.9,81313.61,0.0,0.77929,0.00017,16.22462]
[1778430115184,31.9,81312.05,0.0,0.77903,0.00017,16.23526]
[1778430120221,31.9,81308.69,0.0,0.77847,0.00017,16.25814]
[1778430125255,31.9,81318.67,0.0,0.78017,0.00017,16.18831]
[1778430127269,31.9,81318.52,0.0,0.78015,0.00017,16.18936]
[1778430132304,31.9,81318.27,0.0,0.7801,0.00017,16.19111]
[1778430134318,31.9,81324.3,0.0,0.78113,0.00017,16.14905]
[1778430136332,31.9,81326.56,0.0,0.78151,0.00017,16.13338]
[1778430141367,31.9,81321.1,0.0,0.78057,0.00017,16.17183]
[1778430146401,31.9,81319.49,0.0,0.7803,0.00017,16.18314]
[1778430151436,31.9,81318.05,0.0,0.7801,0.00017,16.18788]
[1778430156472,31.9,81318.13,0.0,0.78011,0.00017,16.18742]
[1778430163523,31.9,81316.05,0.0,0.77976,0.00017,16.20196]
[1778430168555,31.9,81315.17,0.0,0.77961,0.00017,16.20801]
[1778430173593,31.9,81314.6,0.0,0.77952,0.00017,16.21183]
[1778430176613,31.9,81308.52,0.0,0.77848,0.00017,16.25404]
[1778430181652,31.9,81309.51,0.0,0.77865,0.00017,16.24702]
[1778430186685,31.9,81307.25,0.0,0.77827,0.00017,16.26263]
[1778430190713,31.9,81298.91,0.0,0.77685,0.00017,16.32018]
[1778430195748,31.89,81300.12,0.0,0.77707,0.00017,16.31127]
[1778430200786,31.89,81297.28,0.0,0.7766,0.00017,16.33038]
[1778430206828,31.89,81299.55,0.0,0.77701,0.00017,16.31395]
[1778430211862,31.89,81298.82,0.0,0.77694,0.00017,16.31312]
[1778430217905,31.88,81295.42,0.0,0.77638,0.00017,16.33591]
[1778430223947,31.88,81296.52,0.0,0.77659,0.00017,16.32744]
[1778430228982,31.88,81290.35,0.0,0.77555,0.00017,16.36931]
[1778430230234,31.88,81284.08,0.0,0.77447,0.00017,16.41235]
[1778430237038,31.87,81287.49,0.0,0.7751,0.00017,16.38704]
[1778430243080,31.87,81287.93,0.0,0.77522,0.00017,16.38243]
[1778430249124,31.86,81289.11,0.0,0.77546,0.00017,16.37265]
[1778430254159,31.86,81289.82,0.0,0.77562,0.00017,16.36634]
[1778430259193,31.85,81292.27,0.0,0.77606,0.00017,16.34825]
[1778430264229,31.85,81293.82,0.0,0.77637,0.00017,16.33605]
[1778430267250,31.84,81288.7,0.0,0.77551,0.00017,16.37065]
[1778430272285,31.84,81286.22,0.0,0.77516,0.00017,16.381]
[1778430278327,31.83,81290.22,0.0,0.77588,0.00017,16.35189]
[1778430283362,31.83,81285.11,0.0,0.77503,0.00017,16.38616]
[1778430289405,31.82,81286.0,0.0,0.77522,0.00017,16.37851]
[1778430296453,31.82,81286.87,0.0,0.77541,0.00017,16.37064]
[1778430300730,31.81,81278.37,0.0,0.77398,0.00017,16.428]
[1778430305516,31.81,81276.93,0.0,0.77375,0.00017,16.437]
[1778430310800,31.81,81277.77,0.0,0.77392,0.00017,16.43041]
[1778430316592,31.8,81278.03,0.0,0.77398,0.00017,16.42784]
[1778430321628,31.8,81273.26,0.0,0.77317,0.00017,16.46005]
[1778430323642,31.8,81267.99,0.0,0.77227,0.00017,16.49606]
[1778430324649,31.8,81262.26,0.0,0.77127,0.00017,16.53528]
[1778430326663,31.8,81262.03,0.0,0.77125,0.00017,16.53638]
[1778430331712,31.79,81259.77,0.0,0.77093,0.00017,16.54527]
[1778430337740,31.79,81262.87,0.0,0.77149,0.00017,16.52323]
[1778430342775,31.79,81255.84,0.0,0.77026,0.00017,16.57138]
[1778430349824,31.79,81255.12,0.0,0.77015,0.00017,16.57579]
[1778430354859,31.79,81259.35,0.0,0.7709,0.00017,16.54653]
[1778430359893,31.79,81260.17,0.0,0.77104,0.00017,16.54072]
[1778430364929,31.79,81267.15,0.0,0.77226,0.00017,16.49264]
[1778430370021,31.79,81265.42,0.0,0.77197,0.00017,16.50432]
[1778430375055,31.79,81261.3,0.0,0.77125,0.00017,16.53244]
[1778430380104,31.78,81266.08,0.0,0.7721,0.00017,16.49884]
[1778430386134,31.78,81269.88,0.0,0.77279,0.00017,16.4718]
[1778430391374,31.78,81270.05,0.0,0.77288,0.00017,16.46461]
[1778430398218,31.77,81269.94,0.0,0.77288,0.00017,16.46453]
[1778430403253,31.77,81268.31,0.0,0.77261,0.00017,16.47515]
[1778430408288,31.77,81262.47,0.0,0.77161,0.00017,16.51468]
[1778430413348,31.77,81258.92,0.0,0.771,0.00017,16.53854]
[1778430415347,31.77,81268.63,0.0,0.7727,0.00017,16.47145]
[1778430416352,31.77,81269.69,0.0,0.77289,0.00017,16.46403]
[1778430418367,31.76,81282.46,0.0,0.77511,0.00017,16.37522]
[1778430419374,31.76,81281.98,0.0,0.77504,0.00017,16.37839]
[1778430421585,31.76,81288.29,0.0,0.77613,0.00017,16.3343]
[1778430423401,31.76,81288.44,0.0,0.77616,0.00017,16.33302]
[1778430428437,31.76,81289.66,0.0,0.77637,0.00017,16.32466]
[1778430433471,31.76,81292.7,0.0,0.77689,0.00017,16.30388]
[1778430438507,31.77,81294.11,0.0,0.77712,0.00017,16.29444]
[1778430443543,31.77,81293.64,0.0,0.77703,0.00017,16.29786]
[1778430448577,31.77,81293.61,0.0,0.77703,0.00017,16.2979]
[1778430453612,31.76,81293.45,0.0,0.77706,0.00017,16.29316]
[1778430458647,31.76,81293.25,0.0,0.77704,0.00017,16.29407]
[1778430464689,31.76,81293.07,0.0,0.77702,0.00017,16.29473]
[1778430471937,31.76,81292.93,0.0,0.777,0.00017,16.29563]
[1778430474761,31.76,81298.38,0.0,0.77794,0.00017,16.25775]
[1778430475770,31.76,81303.92,0.0,0.77889,0.00017,16.21901]
[1778430477782,31.76,81306.95,0.0,0.77941,0.00017,16.19777]
[1778430482819,31.76,81308.74,0.0,0.77972,0.00017,16.18519]
[1778430487854,31.76,81307.36,0.0,0.77948,0.00017,16.19487]
[1778430492890,31.76,81307.33,0.0,0.77947,0.00017,16.19518]
[1778430497924,31.76,81308.55,0.0,0.77968,0.00017,16.18683]
[1778430502960,31.76,81309.32,0.0,0.7798,0.00017,16.18165]
[1778430507994,31.76,81304.68,0.0,0.77901,0.00017,16.21396]
[1778430509001,31.76,81299.06,0.0,0.77805,0.00017,16.25305]
[1778430512022,31.76,81291.95,0.0,0.77687,0.00017,16.29733]
[1778430513030,31.76,81279.35,0.0,0.7747,0.00017,16.38484]
[1778430518065,31.76,81276.39,0.0,0.77418,0.00017,16.40537]
[1778430523101,31.76,81272.68,0.0,0.77354,0.00017,16.43096]
[1778430524107,31.76,81267.34,0.0,0.77261,0.00017,16.46791]
[1778430529144,31.76,81256.82,0.0,0.77077,0.00017,16.54068]
[1778430534177,31.76,81259.13,0.0,0.77116,0.00017,16.52529]
[1778430539211,31.77,81255.04,0.0,0.77043,0.00017,16.55387]
[1778430544249,31.77,81259.4,0.0,0.77118,0.00017,16.52442]
[1778430549283,31.77,81258.48,0.0,0.77101,0.00017,16.53128]
[1778430554319,31.77,81256.91,0.0,0.77072,0.00017,16.54253]
[1778430559354,31.77,81256.25,0.0,0.7706,0.00017,16.54743]
[1778430564390,31.77,81258.32,0.0,0.77095,0.00017,16.5336]
[1778430570432,31.78,81261.12,0.0,0.77143,0.00017,16.51487]
[1778430575467,31.78,81263.69,0.0,0.77191,0.00017,16.49233]
[1778430580501,31.78,81263.25,0.0,0.77182,0.00017,16.49581]
[1778430585536,31.78,81262.54,0.0,0.77169,0.00017,16.5011]
[1778430590571,31.78,81258.88,0.0,0.77104,0.00017,16.5266]
[1778430592793,31.78,81248.67,0.0,0.76925,0.00018,16.59669]
[1778430594600,31.78,81244.52,0.0,0.76852,0.00018,16.6252]
[1778430599635,31.78,81246.84,0.0,0.76892,0.00018,16.60951]
[1778430602863,31.78,81254.21,0.0,0.77021,0.00018,16.55908]
[1778430610712,31.78,81255.1,0.0,0.77036,0.00017,16.55323]
[1778430617761,31.79,81257.73,0.0,0.77081,0.00017,16.53559]
[1778430623003,31.79,81256.63,0.0,0.77061,0.00017,16.54342]
[1778430628842,31.79,81256.2,0.0,0.77053,0.00017,16.54669]
[1778430633873,31.79,81256.97,0.0,0.7707,0.00017,16.53635]
[1778430638907,31.79,81256.01,0.0,0.77053,0.00017,16.54324]
[1778430643943,31.79,81255.42,0.0,0.77042,0.00017,16.54748]
[1778430648978,31.79,81255.1,0.0,0.77036,0.00017,16.54986]
[1778430655020,31.79,81255.42,0.0,0.77041,0.00017,16.54791]
[1778430660055,31.79,81257.07,0.0,0.77069,0.00017,16.53679]
[1778430665091,31.79,81256.02,0.0,0.77052,0.00017,16.54369]
[1778430670125,31.79,81247.28,0.0,0.76898,0.00018,16.60366]
[1778430675160,31.79,81243.59,0.0,0.76834,0.00018,16.62877]
[1778430683216,31.79,81244.23,0.0,0.76846,0.00018,16.62423]
[1778430689258,31.79,81239.28,0.0,0.76759,0.00018,16.65776]
[1778430690265,31.79,81234.04,0.0,0.76667,0.00018,16.69336]
[1778430695300,31.79,81242.13,0.0,0.76815,0.00018,16.63257]
[1778430700336,31.79,81239.34,0.0,0.76766,0.00018,16.65148]
[1778430702350,31.79,81234.12,0.0,0.76674,0.00018,16.68692]
[1778430707385,31.79,81234.47,0.0,0.76681,0.00018,16.68419]
[1778430712419,31.79,81233.75,0.0,0.7667,0.00018,16.68873]
[1778430720476,31.78,81236.21,0.0,0.76714,0.00018,16.67164]
[1778430726517,31.78,81234.37,0.0,0.76682,0.00018,16.68395]
[1778430731553,31.78,81235.33,0.0,0.76699,0.00018,16.67723]
[1778430740615,31.78,81235.84,0.0,0.76709,0.00018,16.67331]
[1778430745650,31.78,81238.15,0.0,0.76751,0.00018,16.6574]
[1778430750685,31.78,81239.02,0.0,0.76766,0.00018,16.65135]
[1778430757734,31.78,81237.63,0.0,0.76747,0.00018,16.65531]
[1778430762771,31.78,81237.29,0.0,0.76741,0.00018,16.65754]
[1778430763990,31.78,81225.62,0.0,0.76534,0.00018,16.73698]
[1778430765789,31.78,81221.63,0.0,0.76463,0.00018,16.76424]
[1778430768811,31.78,81219.26,0.0,0.7642,0.00018,16.78057]
[1778430774061,31.78,81223.09,0.0,0.76488,0.00018,16.75491]
[1778430775859,31.78,81215.95,0.0,0.7636,0.00018,16.80333]
[1778430777874,31.78,81210.86,0.0,0.7627,0.00018,16.83765]
[1778430778882,31.78,81198.56,0.0,0.7605,0.00018,16.92037]
[1778430779888,31.78,81187.19,0.0,0.75846,0.00018,16.99647]
[1778430780896,31.78,81190.42,0.0,0.75904,0.00018,16.97483]
[1778430784131,31.78,81197.35,0.0,0.76029,0.00018,16.9282]
[1778430788951,31.78,81190.51,0.0,0.75907,0.00018,16.97365]
[1778430790966,31.78,81184.51,0.0,0.75799,0.00018,17.01371]
[1778430792979,31.78,81191.37,0.0,0.75923,0.00018,16.96772]
[1778430798021,31.78,81189.22,0.0,0.75884,0.00018,16.98222]
[1778430802048,31.78,81183.96,0.0,0.7579,0.00018,17.01707]
[1778430807083,31.78,81188.04,0.0,0.75864,0.00018,16.98974]
[1778430812118,31.78,81187.95,0.0,0.75866,0.00018,16.98519]
[1778430817154,31.78,81182.89,0.0,0.75774,0.00018,17.01921]
[1778430822189,31.78,81187.42,0.0,0.75855,0.00018,16.98928]
[1778430827225,31.78,81185.31,0.0,0.75817,0.00018,17.00341]
[1778430832260,31.78,81183.76,0.0,0.75789,0.00018,17.01384]
[1778430838301,31.78,81182.43,0.0,0.75764,0.00018,17.02288]
[1778430843337,31.78,81185.59,0.0,0.75821,0.00018,17.00178]
[1778430848371,31.78,81186.4,0.0,0.75835,0.00018,16.99655]
[1778430853407,31.78,81191.93,0.0,0.75935,0.00018,16.95956]
[1778430858442,31.78,81190.14,0.0,0.75903,0.00018,16.97152]
[1778430863476,31.78,81190.56,0.0,0.75911,0.00018,16.96866]
[1778430868512,31.78,81192.4,0.0,0.75944,0.00018,16.95631]
[1778430873547,31.78,81195.74,0.0,0.76008,0.00018,16.9286]
[1778430878589,31.78,81196.57,0.0,0.76023,0.00018,16.92305]
[1778430880596,31.78,81207.59,0.0,0.76221,0.00018,16.84886]
[1778430883617,31.78,81213.33,0.0,0.76324,0.00018,16.81007]
[1778430888654,31.78,81218.04,0.0,0.76407,0.00018,16.77829]
[1778430893689,31.78,81218.42,0.0,0.76414,0.00018,16.77593]
[1778430898725,31.78,81221.21,0.0,0.76462,0.00018,16.75737]
[1778430903764,31.78,81218.7,0.0,0.76417,0.00018,16.77459]
[1778430908799,31.78,81218.47,0.0,0.76413,0.00018,16.77618]
[1778430913838,31.78,81214.64,0.0,0.76345,0.00018,16.80197]
[1778430919887,31.78,81213.45,0.0,0.76324,0.00018,16.8098]
[1778430925120,31.78,81209.55,0.0,0.76255,0.00018,16.83604]
[1778430927945,31.78,81206.43,0.0,0.76199,0.00018,16.85714]
[1778430932979,31.78,81203.69,0.0,0.76155,0.00018,16.87027]
[1778430935190,31.78,81198.34,0.0,0.76059,0.00018,16.90628]
[1778430941035,31.78,81196.19,0.0,0.7602,0.00018,16.92073]
[1778430945260,31.78,81203.43,0.0,0.7615,0.00018,16.87215]
[1778430947077,31.78,81206.78,0.0,0.7621,0.00018,16.84946]
[1778430949091,31.78,81213.79,0.0,0.76335,0.00018,16.80216]
[1778430953118,31.78,81222.44,0.0,0.7649,0.00018,16.7434]
[1778430958153,31.78,81232.15,0.0,0.76663,0.00018,16.67697]
[1778430960171,31.78,81236.33,0.0,0.76737,0.00018,16.64831]
[1778430965402,31.78,81238.19,0.0,0.76771,0.00018,16.63528]
[1778430968224,31.78,81245.74,0.0,0.76904,0.00018,16.58355]
[1778430970238,31.78,81252.94,0.0,0.77031,0.00018,16.53393]
[1778430972256,31.78,81254.7,0.0,0.77062,0.00018,16.52167]
[1778430979302,31.77,81254.7,0.0,0.77064,0.00018,16.52108]
[1778430980312,31.77,81248.13,0.0,0.76949,0.00018,16.56605]
[1778430981316,31.77,81243.77,0.0,0.76873,0.00018,16.59576]
[1778430983330,31.77,81240.87,0.0,0.76822,0.00018,16.61549]
[1778430988364,31.77,81239.02,0.0,0.7679,0.00018,16.62782]
[1778430993398,31.77,81236.39,0.0,0.76749,0.00018,16.64009]
[1778430997427,31.77,81230.46,0.0,0.76645,0.00018,16.68024]
[1778431002462,31.77,81231.4,0.0,0.76662,0.00018,16.67347]
[1778431008504,31.77,81227.1,0.0,0.76587,0.00018,16.70239]
[1778431013539,31.77,81227.04,0.0,0.76586,0.00018,16.70289]
[1778431018573,31.77,81231.31,0.0,0.76661,0.00018,16.67402]
[1778431023608,31.77,81233.56,0.0,0.76702,0.00018,16.65836]
[1778431028644,31.77,81236.11,0.0,0.76747,0.00018,16.64065]
[1778431033679,31.76,81235.77,0.0,0.76742,0.00018,16.64263]
[1778431040728,31.76,81233.01,0.0,0.76695,0.00018,16.66082]
[1778431045965,31.76,81236.92,0.0,0.76765,0.00018,16.63387]
[1778431051805,31.76,81236.99,0.0,0.76771,0.00018,16.62774]
[1778431058854,31.76,81237.07,0.0,0.76774,0.00018,16.62692]
[1778431064898,31.76,81237.14,0.0,0.76775,0.00018,16.6262]
[1778431066107,31.76,81244.27,0.0,0.76901,0.00018,16.57743]
[1778431071948,31.76,81246.41,0.0,0.76939,0.00018,16.56255]
[1778431076981,31.76,81246.42,0.0,0.7694,0.00018,16.56225]
[1778431082023,31.76,81245.21,0.0,0.76919,0.00018,16.57033]
[1778431087054,31.76,81244.46,0.0,0.76906,0.00018,16.57548]
[1778431092090,31.76,81241.08,0.0,0.76847,0.00018,16.59856]
[1778431097124,31.75,81240.47,0.0,0.76836,0.00018,16.60266]
[1778431102160,31.75,81240.2,0.0,0.76831,0.00018,16.60447]
[1778431107195,31.75,81239.94,0.0,0.76827,0.00018,16.60625]
[1778431108202,31.75,81245.14,0.0,0.76918,0.00018,16.57063]
[1778431110216,31.75,81246.8,0.0,0.76948,0.00018,16.55928]
[1778431115251,31.76,81247.07,0.0,0.76957,0.00018,16.5522]
[1778431120286,31.76,81243.96,0.0,0.76902,0.00018,16.57369]
[1778431125321,31.76,81245.46,0.0,0.76928,0.00018,16.56354]
[1778431130356,31.76,81249.1,0.0,0.76991,0.00018,16.53879]
[1778431135392,31.76,81250.96,0.0,0.77023,0.00018,16.52628]
[1778431140426,31.76,81251.56,0.0,0.77033,0.00018,16.52242]
[1778431146670,31.76,81253.83,0.0,0.77072,0.00018,16.50724]
[1778431152511,31.76,81258.29,0.0,0.77149,0.00017,16.47682]
[1778431157546,31.76,81258.58,0.0,0.77153,0.00017,16.47525]
[1778431161575,31.76,81267.57,0.0,0.77309,0.00017,16.41362]
[1778431162581,31.76,81273.03,0.0,0.77404,0.00017,16.37605]
[1778431164595,31.77,81277.94,0.0,0.77489,0.00017,16.34222]
[1778431168626,31.77,81284.39,0.0,0.776,0.00017,16.29783]
[1778431173661,31.77,81287.72,0.0,0.77662,0.00017,16.26936]
[1778431179705,31.77,81289.93,0.0,0.77699,0.00017,16.25411]
[1778431186754,31.77,81288.57,0.0,0.77675,0.00017,16.26398]
[1778431191789,31.77,81288.82,0.0,0.77679,0.00017,16.26256]
[1778431196824,31.77,81283.48,0.0,0.77586,0.00017,16.29979]
[1778431201859,31.77,81283.73,0.0,0.77592,0.00017,16.29748]
[1778431207090,31.77,81285.68,0.0,0.77627,0.00017,16.28337]
[1778431212935,31.76,81288.31,0.0,0.77674,0.00017,16.26443]
[1778431217974,31.76,81290.0,0.0,0.77704,0.00017,16.25221]
[1778431222002,31.76,81295.98,0.0,0.77808,0.00017,16.21022]
[1778431225022,31.76,81301.22,0.0,0.77898,0.00017,16.17344]
[1778431230058,31.76,81305.59,0.0,0.77973,0.00017,16.14276]
[1778431234085,31.76,81300.26,0.0,0.77887,0.00017,16.17459]
[1778431239120,31.76,81301.0,0.0,0.779,0.00017,16.16921]
[1778431241133,31.76,81290.59,0.0,0.77721,0.00017,16.24173]
[1778431246175,31.76,81288.9,0.0,0.77693,0.00017,16.25309]
[1778431247380,31.76,81278.1,0.0,0.77506,0.00017,16.32818]
[1778431249190,31.76,81276.48,0.0,0.77478,0.00017,16.33942]
[1778431254229,31.76,81289.19,0.0,0.77698,0.00017,16.25093]
[1778431255232,31.76,81289.13,0.0,0.77697,0.00017,16.25139]
[1778431260266,31.76,81296.78,0.0,0.77829,0.00017,16.19789]
[1778431261273,31.76,81304.13,0.0,0.77956,0.00017,16.14649]
[1778431262280,31.76,81306.61,0.0,0.77998,0.00017,16.12912]
[1778431266308,31.76,81300.87,0.0,0.779,0.00017,16.1693]
[1778431267520,31.76,81292.04,0.0,0.77748,0.00017,16.23093]
[1778431269330,31.76,81287.96,0.0,0.77678,0.00017,16.25927]
[1778431271345,31.76,81285.74,0.0,0.77639,0.00017,16.27466]
[1778431276380,31.75,81285.25,0.0,0.77632,0.00017,16.27748]
[1778431280408,31.75,81277.71,0.0,0.77502,0.00017,16.32966]
[1778431282423,31.75,81274.71,0.0,0.7745,0.00017,16.35038]
[1778431287662,31.75,81276.12,0.0,0.77476,0.00017,16.34032]
[1778431293704,31.75,81281.08,0.0,0.77567,0.00017,16.30024]
[1778431299541,31.75,81281.02,0.0,0.77566,0.00017,16.3006]
[1778431303774,31.75,81275.58,0.0,0.77472,0.00017,16.3383]
[1778431311627,31.75,81275.95,0.0,0.77479,0.00017,16.33538]
[1778431315653,31.75,81285.08,0.0,0.77638,0.00017,16.27183]
[1778431316660,31.75,81287.91,0.0,0.77686,0.00017,16.25218]
[1778431321695,31.75,81282.04,0.0,0.77584,0.00017,16.29326]
[1778431326730,31.75,81281.05,0.0,0.77567,0.00017,16.30018]
[1778431331764,31.75,81279.59,0.0,0.77542,0.00017,16.31034]
[1778431336802,31.75,81279.56,0.0,0.77541,0.00017,16.31056]
[1778431341834,31.75,81281.01,0.0,0.77566,0.00017,16.3005]
[1778431346870,31.75,81281.48,0.0,0.77574,0.00017,16.2974]
[1778431351905,31.75,81280.79,0.0,0.77566,0.00017,16.29695]
[1778431356940,31.75,81279.29,0.0,0.7754,0.00017,16.30742]
[1778431362983,31.75,81276.57,0.0,0.77493,0.00017,16.32622]
[1778431369024,31.75,81274.23,0.0,0.77453,0.00017,16.3423]
[1778431374060,31.75,81272.79,0.0,0.77428,0.00017,16.35209]
[1778431381109,31.75,81273.14,0.0,0.77435,0.00017,16.34945]
[1778431386144,31.75,81276.22,0.0,0.77489,0.00017,16.32807]
[1778431392191,31.75,81276.52,0.0,0.77494,0.00017,16.326]
[1778431398228,31.75,81276.44,0.0,0.77492,0.00017,16.32656]
[1778431403476,31.75,81276.77,0.0,0.77498,0.00017,16.32428]
[1778431412328,31.75,81276.8,0.0,0.77503,0.00017,16.3187]
[1778431417361,31.75,81279.17,0.0,0.77544,0.00017,16.30243]
[1778431423615,31.75,81279.01,0.0,0.77541,0.00017,16.30373]
[1778431429445,31.75,81278.78,0.0,0.77536,0.00017,16.30552]
[1778431436495,31.75,81277.48,0.0,0.77513,0.00017,16.31468]
[1778431443756,31.75,81270.83,0.0,0.77398,0.00017,16.36075]
[1778431445558,31.75,81260.92,0.0,0.77225,0.00017,16.4293]
[1778431446567,31.75,81257.48,0.0,0.77164,0.00018,16.45317]
[1778431448582,31.75,81262.95,0.0,0.77259,0.00017,16.41573]
[1778431449586,31.75,81266.73,0.0,0.77325,0.00017,16.38966]
[1778431454621,31.75,81266.66,0.0,0.77323,0.00017,16.39047]
[1778431459656,31.76,81265.89,0.0,0.77309,0.00017,16.396]
[1778431462677,31.76,81255.64,0.0,0.7713,0.00018,16.46675]
[1778431463895,31.76,81248.32,0.0,0.77001,0.00018,16.51715]
[1778431465698,31.76,81248.61,0.0,0.77006,0.00018,16.51527]
[1778431467712,31.76,81235.89,0.0,0.76781,0.00018,16.60254]
[1778431468719,31.76,81233.62,0.0,0.76741,0.00018,16.61811]
[1778431473967,31.76,81233.55,0.0,0.76744,0.00018,16.61344]
[1778431479808,31.76,81233.42,0.0,0.76741,0.00018,16.61464]
[1778431481813,31.76,81225.58,0.0,0.76601,0.00018,16.66812]
[1778431482819,31.76,81226.4,0.0,0.76616,0.00018,16.66252]
[1778431487854,31.76,81226.4,0.0,0.76616,0.00018,16.66254]
[1778431490876,31.76,81232.07,0.0,0.76717,0.00018,16.62379]
[1778431495912,31.76,81233.29,0.0,0.76739,0.00018,16.61536]
[1778431498931,31.76,81238.7,0.0,0.76834,0.00018,16.57836]
[1778431503966,31.76,81236.27,0.0,0.76792,0.00018,16.59474]
[1778431509003,31.76,81233.8,0.0,0.76749,0.00018,16.61133]
[1778431511017,31.76,81223.52,0.0,0.76567,0.00018,16.68121]
[1778431515047,31.75,81222.92,0.0,0.76558,0.00018,16.68485]
[1778431517059,31.76,81216.96,0.0,0.76451,0.00018,16.72541]
[1778431519073,31.76,81215.24,0.0,0.7642,0.00018,16.73721]
[1778431524108,31.76,81217.02,0.0,0.76451,0.00018,16.72545]
[1778431529144,31.76,81221.29,0.0,0.76526,0.00018,16.69684]
[1778431533173,31.76,81226.41,0.0,0.76621,0.00018,16.65706]
[1778431539213,31.76,81226.92,0.0,0.7663,0.00018,16.65357]
[1778431544467,31.76,81230.53,0.0,0.76694,0.00018,16.62911]
[1778431550291,31.76,81232.32,0.0,0.76725,0.00018,16.61697]
[1778431556333,31.76,81231.22,0.0,0.76706,0.00018,16.62447]
[1778431561368,31.76,81233.14,0.0,0.7674,0.00018,16.61139]
[1778431567410,31.76,81236.26,0.0,0.76795,0.00018,16.59021]
[1778431572444,31.76,81239.4,0.0,0.7685,0.00018,16.56887]
[1778431577479,31.76,81242.42,0.0,0.76903,0.00018,16.54832]
[1778431582516,31.76,81243.74,0.0,0.76926,0.00018,16.53928]
[1778431587564,31.76,81246.04,0.0,0.76966,0.00018,16.5235]
[1778431588558,31.76,81251.35,0.0,0.7706,0.00018,16.48701]
[1778431589566,31.76,81258.59,0.0,0.77187,0.00018,16.4372]
[1778431590572,31.76,81259.59,0.0,0.77204,0.00017,16.43037]
[1778431596614,31.76,81255.76,0.0,0.77141,0.00018,16.45172]
[1778431601649,31.76,81256.49,0.0,0.77153,0.00018,16.44683]
[1778431606684,31.76,81252.46,0.0,0.77084,0.00018,16.4741]
[1778431609706,31.76,81258.08,0.0,0.77182,0.00018,16.43551]
[1778431610712,31.76,81263.92,0.0,0.77284,0.00017,16.39518]
[1778431614959,31.76,81258.68,0.0,0.77193,0.00018,16.43124]
[1778431618768,31.76,81264.14,0.0,0.77289,0.00017,16.39342]
[1778431620782,31.76,81266.51,0.0,0.7733,0.00017,16.37709]
[1778431622811,31.76,81278.23,0.0,0.77534,0.00017,16.29599]
[1778431623809,31.76,81280.39,0.0,0.77571,0.00017,16.28108]
[1778431627854,31.76,81290.3,0.0,0.77742,0.00017,16.21229]
[1778431632892,31.76,81288.88,0.0,0.77717,0.00017,16.22253]
[1778431638932,31.76,81289.38,0.0,0.77725,0.00017,16.2192]
[1778431643969,31.76,81288.32,0.0,0.77708,0.00017,16.22624]
[1778431649003,31.76,81291.04,0.0,0.77755,0.00017,16.20705]
[1778431654039,31.76,81289.43,0.0,0.77733,0.00017,16.21264]
[1778431659075,31.76,81290.17,0.0,0.77746,0.00017,16.20744]
[1778431664109,31.76,81290.49,0.0,0.77751,0.00017,16.20519]
[1778431669148,31.76,81290.91,0.0,0.77759,0.00017,16.202]
[1778431672168,31.76,81280.83,0.0,0.77585,0.00017,16.27197]
[1778431673173,31.76,81277.2,0.0,0.77522,0.00017,16.29729]
[1778431678208,31.76,81282.7,0.0,0.77616,0.00017,16.25962]
[1778431683243,31.76,81283.04,0.0,0.77621,0.00017,16.25744]
[1778431688278,31.76,81285.23,0.0,0.77659,0.00017,16.24229]
[1778431693314,31.76,81285.6,0.0,0.77665,0.00017,16.23976]
[1778431698348,31.76,81289.52,0.0,0.77733,0.00017,16.21247]
[1778431701369,31.76,81295.53,0.0,0.77837,0.00017,16.17058]
[1778431706405,31.76,81295.9,0.0,0.77843,0.00017,16.16822]
[1778431711440,31.76,81295.63,0.0,0.77843,0.00017,16.1645]
[1778431719497,31.76,81295.58,0.0,0.77843,0.00017,16.16462]
[1778431724532,31.76,81293.19,0.0,0.77803,0.00017,16.18087]
[1778431729567,31.76,81285.52,0.0,0.7767,0.00017,16.23441]
[1778431735815,31.76,81280.71,0.0,0.77587,0.00017,16.26778]
[1778431741651,31.76,81278.66,0.0,0.77551,0.00017,16.28216]
[1778431746687,31.76,81278.32,0.0,0.77545,0.00017,16.28462]
[1778431751722,31.76,81275.43,0.0,0.77494,0.00017,16.30485]
[1778431756757,31.76,81275.31,0.0,0.77491,0.00017,16.30609]
[1778431761792,31.76,81275.81,0.0,0.77499,0.00017,16.30307]
[1778431766827,31.77,81279.62,0.0,0.77564,0.00017,16.2771]
[1778431767834,31.77,81285.51,0.0,0.77666,0.00017,16.2362]
[1778431769849,31.77,81289.93,0.0,0.77742,0.00017,16.20559]
[1778431771862,31.77,81295.52,0.0,0.77843,0.00017,16.16111]
[1778431776099,31.77,81298.14,0.0,0.77888,0.00017,16.14284]
[1778431782939,31.77,81296.8,0.0,0.77864,0.00017,16.15238]
[1778431788980,31.77,81296.25,0.0,0.77855,0.00017,16.15639]
[1778431790995,31.77,81303.15,0.0,0.77973,0.00017,16.1082]
[1778431792001,31.77,81308.84,0.0,0.78071,0.00017,16.06831]
[1778431797037,31.77,81307.25,0.0,0.78044,0.00017,16.07943]
[1778431802078,31.77,81305.94,0.0,0.78021,0.00017,16.08855]
[1778431807106,31.77,81306.22,0.0,0.78026,0.00017,16.08654]
[1778431812146,31.77,81310.12,0.0,0.78093,0.00017,16.05923]
[1778431815177,31.77,81316.78,0.0,0.78207,0.00017,16.01225]
[1778431816388,31.77,81337.86,0.0,0.78565,0.00017,15.86355]
[1778431818196,31.77,81336.64,0.0,0.78544,0.00017,15.87222]
[1778431823234,31.77,81333.74,0.0,0.78495,0.00017,15.89266]
[1778431830289,31.77,81333.74,0.0,0.78496,0.00017,15.89228]
[1778431832302,31.76,81339.46,0.0,0.78598,0.00017,15.84628]
[1778431837340,31.76,81338.8,0.0,0.78587,0.00017,15.85081]
[1778431842375,31.76,81338.72,0.0,0.78586,0.00017,15.85121]
[1778431847416,31.76,81328.74,0.0,0.78417,0.00017,15.9218]
[1778431848422,31.76,81323.12,0.0,0.78321,0.00017,15.96156]
[1778431853457,31.77,81323.12,0.0,0.7832,0.00017,15.96211]
[1778431854467,31.77,81317.21,0.0,0.78219,0.00017,16.00379]
[1778431855478,31.77,81308.02,0.0,0.78062,0.00017,16.06834]
[1778431856486,31.77,81305.17,0.0,0.78013,0.00017,16.08829]
[1778431861516,31.77,81303.8,0.0,0.7799,0.00017,16.09776]
[1778431863530,31.77,81314.16,0.0,0.78167,0.00017,16.02514]
[1778431864538,31.77,81316.39,0.0,0.78205,0.00017,16.00953]
[1778431868566,31.77,81307.51,0.0,0.78053,0.00017,16.07208]
[1778431870580,31.77,81305.57,0.0,0.7802,0.00017,16.0857]
[1778431874607,31.77,81310.99,0.0,0.78112,0.00017,16.04786]
[1778431879646,31.77,81314.73,0.0,0.78175,0.00017,16.02188]
[1778431884681,31.77,81313.79,0.0,0.78159,0.00017,16.02878]
[1778431889717,31.77,81310.29,0.0,0.78098,0.00017,16.0536]
[1778431896964,31.77,81309.08,0.0,0.78084,0.00017,16.05598]
[1778431900794,31.77,81304.04,0.0,0.77997,0.00017,16.09132]
[1778431901800,31.77,81297.74,0.0,0.77889,0.00017,16.13543]
[1778431903814,31.77,81292.24,0.0,0.77795,0.00017,16.17372]
[1778431908849,31.77,81293.36,0.0,0.77815,0.00017,16.16562]
[1778431912877,31.77,81287.89,0.0,0.7772,0.00017,16.20361]
[1778431915898,31.77,81285.11,0.0,0.77673,0.00017,16.22278]
[1778431920934,31.77,81286.65,0.0,0.777,0.00017,16.21167]
[1778431923954,31.76,81293.31,0.0,0.77816,0.00017,16.16498]
[1778431928991,31.76,81298.24,0.0,0.77902,0.00017,16.13011]
[1778431934026,31.76,81301.07,0.0,0.77951,0.00017,16.11005]
[1778431939078,31.76,81305.2,0.0,0.78023,0.00017,16.08097]
[1778431944112,31.76,81305.4,0.0,0.78026,0.00017,16.07953]
[1778431947321,31.76,81312.89,0.0,0.78155,0.00017,16.02682]
[1778431948146,31.76,81312.89,0.0,0.78155,0.00017,16.02676]
[1778431953191,31.76,81308.59,0.0,0.78087,0.00017,16.05117]
[1778431958219,31.76,81309.91,0.0,0.7811,0.00017,16.04172]
[1778431963254,31.76,81309.14,0.0,0.78097,0.00017,16.04704]
[1778431970303,31.76,81307.89,0.0,0.78076,0.00017,16.05579]
[1778431976345,31.76,81304.74,0.0,0.78022,0.00017,16.07786]
[1778431981381,31.76,81301.99,0.0,0.77974,0.00017,16.09711]
[1778431983394,31.76,81295.95,0.0,0.7787,0.00017,16.13948]
[1778431985417,31.76,81303.49,0.0,0.78,0.00017,16.08686]
[1778431987604,31.76,81307.15,0.0,0.78062,0.00017,16.06131]
[1778431997493,31.76,81309.39,0.0,0.78099,0.00017,16.04609]
[1778432001521,31.76,81315.56,0.0,0.78204,0.00017,16.00298]
[1778432004542,31.76,81320.95,0.0,0.78296,0.00017,15.96528]
[1778432009579,31.76,81324.85,0.0,0.78361,0.00017,15.9383]
[1778432014612,31.77,81326.67,0.0,0.78396,0.00017,15.92039]
[1778432019647,31.77,81327.6,0.0,0.78412,0.00017,15.91383]
[1778432024681,31.77,81328.85,0.0,0.78432,0.00017,15.90551]
[1778432026695,31.77,81323.75,0.0,0.78345,0.00017,15.94164]
[1778432031732,31.77,81320.42,0.0,0.78287,0.00017,15.9654]
[1778432036766,31.77,81317.1,0.0,0.7823,0.00017,15.98909]
[1778432041800,31.77,81314.47,0.0,0.78184,0.00017,16.00783]
[1778432046835,31.77,81312.8,0.0,0.78155,0.00017,16.01982]
[1778432054891,31.77,81312.31,0.0,0.78146,0.00017,16.02364]
[1778432059929,31.77,81310.16,0.0,0.78109,0.00017,16.03896]
[1778432066979,31.77,81309.3,0.0,0.78093,0.00017,16.04537]
[1778432072013,31.78,81306.63,0.0,0.78051,0.00017,16.0592]
[1778432077049,31.78,81306.22,0.0,0.78043,0.00017,16.0623]
[1778432088309,31.78,81305.09,0.0,0.78023,0.00017,16.0707]
[1778432097190,31.78,81304.84,0.0,0.78017,0.00017,16.07285]
[1778432102224,31.78,81304.36,0.0,0.78009,0.00017,16.07642]
[1778432107260,31.78,81309.06,0.0,0.78089,0.00017,16.04366]
[1778432110282,31.78,81314.57,0.0,0.78183,0.00017,16.00495]
[1778432117330,31.78,81319.28,0.0,0.78263,0.00017,15.97207]
[1778432123372,31.78,81323.41,0.0,0.78331,0.00017,15.94375]
[1778432128590,31.79,81324.78,0.0,0.78353,0.00017,15.9347]
[1778432134449,31.79,81322.78,0.0,0.78322,0.00017,15.94406]
[1778432136464,31.79,81317.41,0.0,0.78231,0.00017,15.98199]
[1778432141499,31.79,81316.81,0.0,0.7822,0.00017,15.98648]
[1778432142507,31.79,81309.68,0.0,0.78097,0.00017,16.03673]
[1778432146534,31.79,81307.64,0.0,0.78061,0.00017,16.05169]
[1778432154590,31.8,81306.86,0.0,0.78044,0.00017,16.05853]
[1778432159625,31.8,81305.21,0.0,0.78014,0.00017,16.07098]
[1778432164664,31.8,81305.1,0.0,0.7801,0.00017,16.07266]
[1778432166674,31.81,81298.32,0.0,0.77892,0.00017,16.12037]
[1778432168688,31.81,81294.79,0.0,0.77831,0.00017,16.14522]
[1778432173722,31.81,81299.2,0.0,0.77906,0.00017,16.11504]
[1778432176747,31.81,81305.44,0.0,0.78012,0.00017,16.07184]
[1778432178761,31.81,81308.25,0.0,0.78059,0.00017,16.05255]
[1778432183796,31.81,81305.59,0.0,0.78011,0.00017,16.07213]
[1778432188830,31.82,81304.34,0.0,0.77988,0.00017,16.08173]
[1778432193866,31.82,81303.44,0.0,0.77975,0.00017,16.08344]
[1778432199081,31.82,81303.53,0.0,0.77974,0.00017,16.08385]
[1778432204942,31.83,81303.33,0.0,0.77968,0.00017,16.08631]
[1778432209979,31.83,81299.98,0.0,0.77909,0.00017,16.11051]
[1778432215014,31.83,81301.16,0.0,0.77927,0.00017,16.10305]
[1778432220049,31.84,81298.68,0.0,0.77883,0.00017,16.12108]
[1778432225084,31.84,81302.45,0.0,0.77946,0.00017,16.09549]
[1778432230123,31.84,81303.78,0.0,0.77967,0.00017,16.08702]
[1778432235156,31.84,81303.75,0.0,0.77964,0.00017,16.08802]
[1778432240191,31.85,81300.73,0.0,0.77911,0.00017,16.10985]
[1778432245226,31.85,81298.69,0.0,0.77874,0.00017,16.12466]
[1778432251270,31.85,81299.84,0.0,0.77897,0.00017,16.11203]
[1778432257309,31.85,81300.17,0.0,0.779,0.00017,16.11066]
[1778432262344,31.86,81300.93,0.0,0.77911,0.00017,16.10619]
[1778432267379,31.86,81300.98,0.0,0.77911,0.00017,16.10624]
[1778432274429,31.86,81300.31,0.0,0.77899,0.00017,16.11131]
[1778432279645,31.86,81298.94,0.0,0.77873,0.00017,16.12165]
[1778432286513,31.87,81299.95,0.0,0.77888,0.00017,16.11567]
[1778432291549,31.87,81297.87,0.0,0.77851,0.00017,16.13085]
[1778432296583,31.87,81294.38,0.0,0.77789,0.00017,16.15562]
[1778432301619,31.87,81295.27,0.0,0.77804,0.00017,16.14979]
[1778432306654,31.87,81295.5,0.0,0.77807,0.00017,16.14848]
[1778432311690,31.87,81303.52,0.0,0.77949,0.00017,16.0875]
[1778432312697,31.87,81309.06,0.0,0.78044,0.00017,16.04896]
[1778432314712,31.87,81310.59,0.0,0.78069,0.00017,16.0386]
[1778432319925,31.88,81309.74,0.0,0.78052,0.00017,16.0454]
[1778432324781,31.88,81316.98,0.0,0.78174,0.00017,15.9954]
[1778432329995,31.88,81314.49,0.0,0.78131,0.00017,16.01325]
[1778432336864,31.88,81314.0,0.0,0.78121,0.00017,16.01722]
[1778432343913,31.89,81311.01,0.0,0.78068,0.00017,16.03905]
[1778432348949,31.89,81309.79,0.0,0.78046,0.00017,16.04789]
[1778432353984,31.89,81308.49,0.0,0.78024,0.00017,16.05725]
[1778432359019,31.89,81307.94,0.0,0.78013,0.00017,16.06137]
[1778432364051,31.89,81310.9,0.0,0.78063,0.00017,16.04099]
[1778432366068,31.89,81315.01,0.0,0.78133,0.00017,16.01247]
[1778432371103,31.89,81318.76,0.0,0.782,0.00017,15.98136]
[1778432375132,31.89,81324.55,0.0,0.78298,0.00017,15.94136]
[1778432376138,31.89,81330.38,0.0,0.78396,0.00017,15.90063]
[1778432380363,31.9,81337.8,0.0,0.78521,0.00017,15.8487]
[1778432387215,31.9,81340.01,0.0,0.78558,0.00017,15.83335]
[1778432392250,31.9,81347.5,0.0,0.78683,0.00017,15.78078]
[1778432398291,31.9,81351.26,0.0,0.78745,0.00017,15.75453]
[1778432403328,31.9,81355.05,0.0,0.78809,0.00017,15.72779]
[1778432409369,31.9,81358.86,0.0,0.78872,0.00017,15.70087]
[1778432415411,31.9,81358.12,0.0,0.7886,0.00017,15.70636]
[1778432420642,31.9,81357.7,0.0,0.78851,0.00017,15.7099]
[1778432427495,31.9,81357.76,0.0,0.7885,0.00017,15.71033]
[1778432432530,31.91,81355.38,0.0,0.78814,0.00017,15.72242]
[1778432437565,31.91,81354.82,0.0,0.78803,0.00017,15.72711]
[1778432442600,31.91,81355.36,0.0,0.7881,0.00017,15.72402]
[1778432447635,31.91,81359.35,0.0,0.78875,0.00017,15.69659]
[1778432452671,31.92,81362.01,0.0,0.78917,0.00017,15.6787]
[1778432457708,31.92,81363.07,0.0,0.78932,0.00017,15.67227]
[1778432462744,31.92,81357.95,0.0,0.78844,0.00017,15.70967]
[1778432463751,31.92,81352.42,0.0,0.78751,0.00017,15.74904]
[1778432465767,31.93,81351.39,0.0,0.78732,0.00017,15.75682]
[1778432470992,31.93,81350.45,0.0,0.78714,0.00017,15.76476]
[1778432477853,31.94,81347.52,0.0,0.78661,0.00017,15.78715]
[1778432482889,31.94,81344.71,0.0,0.7861,0.00017,15.80818]
[1778432486917,31.95,81338.6,0.0,0.78502,0.00017,15.85356]
[1778432491952,31.96,81336.54,0.0,0.78467,0.00017,15.86487]
[1778432496987,31.96,81337.85,0.0,0.78487,0.00017,15.85645]
[1778432502022,31.96,81343.06,0.0,0.78573,0.00017,15.82073]
[1778432507059,31.97,81343.95,0.0,0.78585,0.00017,15.81553]
[1778432514106,31.97,81342.42,0.0,0.78556,0.00017,15.82769]
[1778432520150,31.97,81341.91,0.0,0.78545,0.00017,15.83242]
[1778432526190,31.98,81342.49,0.0,0.78552,0.00017,15.82949]
[1778432531414,31.98,81341.17,0.0,0.78527,0.00017,15.8399]
[1778432537271,31.98,81337.09,0.0,0.78456,0.00017,15.86965]
[1778432542302,31.99,81335.92,0.0,0.78433,0.00017,15.87903]
[1778432547336,31.99,81337.72,0.0,0.78461,0.00017,15.86762]
[1778432554386,32.0,81338.24,0.0,0.7847,0.00017,15.86023]
[1778432561626,32.0,81338.56,0.0,0.78472,0.00017,15.85967]
[1778432568481,32.01,81338.56,0.0,0.78468,0.00017,15.86134]
[1778432573519,32.01,81340.36,0.0,0.78495,0.00017,15.84995]
[1778432578554,32.02,81340.64,0.0,0.78496,0.00017,15.84956]
[1778432586612,32.03,81341.18,0.0,0.785,0.00017,15.84801]
[1778432591839,32.03,81341.25,0.0,0.78498,0.00017,15.84892]
[1778432598696,32.04,81341.0,0.0,0.78488,0.00017,15.85323]
[1778432609807,32.05,81341.53,0.0,0.78488,0.00017,15.85347]
[1778432610815,32.05,81348.94,0.0,0.78611,0.00017,15.80192]
[1778432611979,32.05,81353.22,0.0,0.78687,0.00017,15.76665]
[1778432614841,32.06,81357.63,0.0,0.78759,0.00017,15.73643]
[1778432619877,32.06,81356.32,0.0,0.78734,0.00017,15.74711]
[1778432624912,32.07,81354.74,0.0,0.78704,0.00017,15.75966]
[1778432629948,32.07,81349.15,0.0,0.78607,0.00017,15.8003]
[1778432634982,32.08,81346.95,0.0,0.78567,0.00017,15.81713]
[1778432640020,32.08,81346.18,0.0,0.78551,0.00017,15.82389]
[1778432645052,32.08,81346.85,0.0,0.7856,0.00017,15.8203]
[1778432650087,32.09,81346.74,0.0,0.78555,0.00017,15.82204]
[1778432655122,32.09,81347.54,0.0,0.78567,0.00017,15.81743]
[1778432660157,32.09,81350.95,0.0,0.78621,0.00017,15.79455]
[1778432665195,32.1,81353.91,0.0,0.78669,0.00017,15.77479]
[1778432670231,32.1,81352.59,0.0,0.78644,0.00017,15.785]
[1778432675265,32.1,81353.74,0.0,0.78666,0.00017,15.77248]
[1778432678289,32.11,81360.12,0.0,0.78771,0.00017,15.72836]
[1778432680302,32.11,81372.5,0.0,0.78975,0.00017,15.64182]
[1778432681309,32.11,81376.65,0.0,0.79043,0.00017,15.61292]
[1778432684330,32.11,81368.11,0.0,0.789,0.00017,15.67388]
[1778432685336,32.11,81365.07,0.0,0.78849,0.00017,15.69557]
[1778432690372,32.12,81368.44,0.0,0.78901,0.00017,15.67335]
[1778432695406,32.12,81368.37,0.0,0.78898,0.00017,15.67488]
[1778432700442,32.12,81366.95,0.0,0.78872,0.00017,15.68573]
[1778432705477,32.13,81365.61,0.0,0.78848,0.00017,15.69619]
[1778432710512,32.13,81367.99,0.0,0.78885,0.00017,15.68042]
[1778432715547,32.13,81372.89,0.0,0.78964,0.00017,15.64698]
[1778432720582,32.14,81375.3,0.0,0.79001,0.00017,15.63116]
[1778432725616,32.14,81377.68,0.0,0.79038,0.00017,15.61559]
[1778432730651,32.14,81378.71,0.0,0.79052,0.00017,15.60951]
[1778432734683,32.15,81394.61,0.0,0.79316,0.00016,15.49276]
[1778432735690,32.15,81408.39,0.0,0.79541,0.00016,15.39537]
[1778432739718,32.15,81402.18,0.0,0.79437,0.00016,15.44057]
[1778432744755,32.16,81397.24,0.0,0.79353,0.00016,15.47704]
[1778432749789,32.16,81395.48,0.0,0.79321,0.00016,15.4909]
[1778432754826,32.16,81397.57,0.0,0.79353,0.00016,15.47691]
[1778432759859,32.17,81396.15,0.0,0.79328,0.00016,15.48778]
[1778432763042,32.17,81387.82,0.0,0.7919,0.00016,15.54712]
[1778432764895,32.17,81372.1,0.0,0.78929,0.00017,15.65853]
[1778432765924,32.17,81357.17,0.0,0.7868,0.00017,15.76364]
[1778432766915,32.17,81344.93,0.0,0.78475,0.00017,15.84943]
[1778432767922,32.17,81340.89,0.0,0.78407,0.00017,15.87779]
[1778432771949,32.18,81338.58,0.0,0.78366,0.00017,15.89458]
[1778432776983,32.18,81334.31,0.0,0.78292,0.00017,15.92517]
[1778432782019,32.18,81331.75,0.0,0.78247,0.00017,15.94376]
[1778432783183,32.18,81315.04,0.0,0.77963,0.00017,16.05972]
[1778432784033,32.18,81315.04,0.0,0.77963,0.00017,16.05996]
[1778432788063,32.19,81320.76,0.0,0.78058,0.00017,16.02106]
[1778432793257,32.19,81320.62,0.0,0.7806,0.00017,16.017]
[1778432799175,32.19,81317.25,0.0,0.78001,0.00017,16.04108]
[1778432804211,32.19,81315.86,0.0,0.77974,0.00017,16.05184]
[1778432805218,32.2,81308.76,0.0,0.77853,0.00017,16.101]
[1778432806225,32.2,81307.71,0.0,0.77835,0.00017,16.10839]
[1778432808241,32.2,81298.81,0.0,0.77682,0.00017,16.1699]
[1778432810253,32.2,81289.07,0.0,0.77514,0.00017,16.23693]
[1778432811259,32.2,81288.04,0.0,0.77496,0.00017,16.24406]
[1778432812267,32.2,81280.67,0.0,0.77369,0.00017,16.29445]
[1778432813398,32.2,81277.32,0.0,0.77311,0.00017,16.31744]
[1778432817303,32.2,81278.22,0.0,0.77325,0.00017,16.31176]
[1778432820324,32.2,81285.41,0.0,0.77448,0.00017,16.26301]
[1778432823469,32.2,81291.49,0.0,0.77553,0.00017,16.22155]
[1778432828380,32.2,81285.82,0.0,0.77454,0.00017,16.26065]
[1778432832409,32.21,81280.39,0.0,0.7736,0.00017,16.29806]
[1778432837442,32.21,81283.05,0.0,0.77404,0.00017,16.28046]
[1778432842478,32.21,81284.32,0.0,0.77425,0.00017,16.27228]
[1778432847513,32.21,81287.26,0.0,0.77474,0.00017,16.25274]
[1778432852547,32.21,81289.47,0.0,0.77517,0.00017,16.23228]
[1778432857583,32.21,81292.08,0.0,0.77562,0.00017,16.21436]
[1778432862618,32.21,81295.79,0.0,0.77625,0.00017,16.18941]
[1778432867653,32.21,81299.38,0.0,0.77684,0.00017,16.16555]
[1778432872697,32.22,81299.17,0.0,0.77679,0.00017,16.16784]
[1778432878735,32.22,81294.07,0.0,0.77588,0.00017,16.2039]
[1778432883890,32.22,81279.02,0.0,0.77328,0.00017,16.30726]
[1778432884777,32.22,81279.02,0.0,0.77328,0.00017,16.30733]
[1778432886790,32.23,81273.83,0.0,0.77237,0.00017,16.34299]
[1778432891823,32.23,81271.33,0.0,0.77192,0.00017,16.36059]
[1778432892830,32.23,81259.03,0.0,0.76978,0.00017,16.44396]
[1778432893960,32.23,81253.04,0.0,0.76874,0.00017,16.48444]
[1778432896858,32.23,81246.24,0.0,0.76754,0.00018,16.5305]
[1778432901893,32.23,81243.53,0.0,0.76706,0.00018,16.54901]
[1778432906927,32.23,81249.66,0.0,0.76813,0.00017,16.5081]
[1778432911963,32.23,81248.63,0.0,0.76798,0.00017,16.51015]
[1778432916998,32.23,81245.57,0.0,0.76744,0.00018,16.53093]
[1778432922033,32.23,81244.34,0.0,0.76723,0.00018,16.53894]
[1778432926062,32.23,81249.6,0.0,0.76815,0.00017,16.50339]
[1778432932104,32.23,81250.4,0.0,0.7683,0.00017,16.49776]
[1778432937139,32.23,81251.87,0.0,0.76856,0.00017,16.48763]
[1778432942176,32.23,81252.87,0.0,0.76875,0.00017,16.48058]
[1778432946204,32.23,81259.41,0.0,0.7699,0.00017,16.43586]
[1778432948217,32.23,81261.54,0.0,0.77028,0.00017,16.42128]
[1778432952245,32.23,81255.12,0.0,0.76916,0.00017,16.46439]
[1778432957280,32.23,81254.31,0.0,0.76902,0.00017,16.46977]
[1778432962315,32.23,81253.47,0.0,0.76888,0.00017,16.47538]
[1778432967349,32.23,81248.25,0.0,0.76797,0.00018,16.51055]
[1778432972384,32.23,81248.21,0.0,0.768,0.00018,16.50574]
[1778432974525,32.23,81242.59,0.0,0.76701,0.00018,16.54372]
[1778432984595,32.23,81241.57,0.0,0.76681,0.00018,16.55128]
[1778432990512,32.23,81241.93,0.0,0.76686,0.00018,16.54933]
[1778432994665,32.23,81234.97,0.0,0.76563,0.00018,16.59628]
[1778432996554,32.23,81231.06,0.0,0.76494,0.00018,16.62252]
[1778433001589,32.23,81229.53,0.0,0.76467,0.00018,16.63269]
[1778433005618,32.23,81229.27,0.0,0.76463,0.00018,16.63439]
[1778433007631,32.23,81228.65,0.0,0.76452,0.00018,16.63853]
[1778433012666,32.23,81224.84,0.0,0.76385,0.00018,16.66392]
[1778433013674,32.23,81214.96,0.0,0.7621,0.00018,16.72962]
[1778433014807,32.23,81208.23,0.0,0.7609,0.00018,16.77439]
[1778433020724,32.24,81205.65,0.0,0.76042,0.00018,16.79205]
[1778433025764,32.24,81207.46,0.0,0.76074,0.00018,16.78012]
[1778433031805,32.24,81208.42,0.0,0.76096,0.00018,16.76837]
[1778433036840,32.24,81210.04,0.0,0.76125,0.00018,16.75766]
[1778433039867,32.24,81203.41,0.0,0.76007,0.00018,16.80156]
[1778433042881,32.24,81201.34,0.0,0.7597,0.00018,16.81518]
[1778433045021,32.24,81206.96,0.0,0.76069,0.00018,16.77824]
[1778433046910,32.24,81215.44,0.0,0.7622,0.00018,16.72202]
[1778433047917,32.24,81215.87,0.0,0.76228,0.00018,16.71921]
[1778433052953,32.24,81215.89,0.0,0.76227,0.00018,16.71935]
[1778433058994,32.24,81216.09,0.0,0.7623,0.00018,16.71825]
[1778433064029,32.24,81220.16,0.0,0.76302,0.00018,16.69139]
[1778433069064,32.24,81222.47,0.0,0.76342,0.00018,16.67622]
[1778433075236,32.24,81222.73,0.0,0.76346,0.00018,16.67473]
[1778433081151,32.24,81225.29,0.0,0.76391,0.00018,16.6579]
[1778433086187,32.24,81227.49,0.0,0.76429,0.00018,16.64347]
[1778433091223,32.24,81230.61,0.0,0.76489,0.00018,16.61736]
[1778433094242,32.24,81223.13,0.0,0.76357,0.00018,16.66732]
[1778433099276,32.24,81222.52,0.0,0.76346,0.00018,16.6713]
[1778433105446,32.24,81223.97,0.0,0.76371,0.00018,16.66171]
[1778433111366,32.24,81229.12,0.0,0.76462,0.00018,16.62764]
[1778433116401,32.25,81226.87,0.0,0.76421,0.00018,16.64292]
[1778433121439,32.25,81228.92,0.0,0.76457,0.00018,16.62948]
[1778433126473,32.25,81230.72,0.0,0.76488,0.00018,16.61776]
[1778433129494,32.25,81235.81,0.0,0.76577,0.00018,16.58393]
[1778433134530,32.25,81239.69,0.0,0.76644,0.00018,16.55838]
[1778433139565,32.25,81243.59,0.0,0.76712,0.00018,16.53262]
[1778433144600,32.25,81245.59,0.0,0.76745,0.00018,16.5198]
[1778433149635,32.26,81250.28,0.0,0.76826,0.00017,16.48871]
[1778433154689,32.26,81251.15,0.0,0.76845,0.00017,16.4777]
[1778433160730,32.26,81251.45,0.0,0.7685,0.00017,16.47598]
[1778433164759,32.26,81257.53,0.0,0.76955,0.00017,16.43519]
[1778433169802,32.26,81260.37,0.0,0.77004,0.00017,16.41638]
[1778433170807,32.26,81267.13,0.0,0.77122,0.00017,16.37067]
[1778433171813,32.26,81274.04,0.0,0.77241,0.00017,16.32383]
[1778433172820,32.26,81276.19,0.0,0.77278,0.00017,16.3093]
[1778433175942,32.26,81271.03,0.0,0.77188,0.00017,16.34457]
[1778433181882,32.26,81268.86,0.0,0.7715,0.00017,16.35962]
[1778433186920,32.26,81269.22,0.0,0.77155,0.00017,16.35749]
[1778433191959,32.26,81271.04,0.0,0.77186,0.00017,16.34555]
[1778433196989,32.26,81274.07,0.0,0.77239,0.00017,16.32487]
[1778433199013,32.26,81280.03,0.0,0.77342,0.00017,16.28439]
[1778433204049,32.27,81283.65,0.0,0.77403,0.00017,16.26002]
[1778433209085,32.27,81288.48,0.0,0.77485,0.00017,16.22756]
[1778433214119,32.27,81288.59,0.0,0.7749,0.00017,16.22207]
[1778433216242,32.27,81305.68,0.0,0.77782,0.00017,16.10548]
[1778433218149,32.27,81310.33,0.0,0.77861,0.00017,16.07398]
[1778433222178,32.28,81313.62,0.0,0.77913,0.00017,16.05278]
[1778433227210,32.28,81311.51,0.0,0.77875,0.00017,16.06805]
[1778433229267,32.28,81306.43,0.0,0.77788,0.00017,16.10331]
[1778433230274,32.28,81300.09,0.0,0.77679,0.00017,16.14694]
[1778433231281,32.28,81297.63,0.0,0.77637,0.00017,16.16399]
[1778433234302,32.28,81292.09,0.0,0.7754,0.00017,16.20249]
[1778433239337,32.29,81292.43,0.0,0.77544,0.00017,16.20107]
[1778433244371,32.29,81294.66,0.0,0.7758,0.00017,16.18673]
[1778433249407,32.29,81297.22,0.0,0.77622,0.00017,16.16998]
[1778433254442,32.3,81300.37,0.0,0.77674,0.00017,16.14931]
[1778433259503,32.3,81300.62,0.0,0.77676,0.00017,16.14836]
[1778433264526,32.3,81303.34,0.0,0.7772,0.00017,16.1307]
[1778433268565,32.31,81308.89,0.0,0.77813,0.00017,16.09339]
[1778433273607,32.31,81313.26,0.0,0.77889,0.00017,16.05912]
[1778433278643,32.31,81312.81,0.0,0.77878,0.00017,16.06358]
[1778433279650,32.31,81307.58,0.0,0.77789,0.00017,16.09944]
[1778433282671,32.32,81313.36,0.0,0.77885,0.00017,16.06086]
[1778433286699,32.32,81307.11,0.0,0.77776,0.00017,16.10482]
[1778433291734,32.33,81307.47,0.0,0.7778,0.00017,16.10351]
[1778433296834,32.33,81311.06,0.0,0.77838,0.00017,16.08014]
[1778433302812,32.34,81310.99,0.0,0.77833,0.00017,16.08229]
[1778433307849,32.34,81308.87,0.0,0.77793,0.00017,16.0982]
[1778433312883,32.35,81312.49,0.0,0.77851,0.00017,16.07484]
[1778433317925,32.35,81317.47,0.0,0.77932,0.00017,16.04228]
[1778433323964,32.36,81318.38,0.0,0.77942,0.00017,16.03828]
[1778433329002,32.36,81326.18,0.0,0.78072,0.00017,15.98553]
[1778433331016,32.36,81331.56,0.0,0.78166,0.00017,15.94351]
[1778433332024,32.36,81340.53,0.0,0.78317,0.00017,15.88182]
[1778433335053,32.37,81347.11,0.0,0.78426,0.00017,15.83677]
[1778433338072,32.37,81354.0,0.0,0.78539,0.00017,15.78965]
[1778433339075,32.37,81342.77,0.0,0.78351,0.00017,15.86758]
[1778433340081,32.37,81334.97,0.0,0.7822,0.00017,15.92167]
[1778433345117,32.37,81345.15,0.0,0.78388,0.00017,15.85238]
[1778433347133,32.37,81350.76,0.0,0.78481,0.00017,15.81392]
[1778433350161,32.38,81346.11,0.0,0.78402,0.00017,15.8466]
[1778433351159,32.38,81338.48,0.0,0.78274,0.00017,15.8994]
[1778433356194,32.38,81329.46,0.0,0.78121,0.00017,15.96196]
[1778433361231,32.38,81328.61,0.0,0.78105,0.00017,15.96863]
[1778433366266,32.38,81323.86,0.0,0.78022,0.00017,16.00254]
[1778433371301,32.39,81323.77,0.0,0.78017,0.00017,16.00441]
[1778433376337,32.39,81325.33,0.0,0.78041,0.00017,15.99502]
[1778433384393,32.4,81324.92,0.0,0.78029,0.00017,15.99963]
[1778433389427,32.41,81320.15,0.0,0.77945,0.00017,16.03395]
[1778433390433,32.41,81313.33,0.0,0.77829,0.00017,16.08062]
[1778433391441,32.41,81313.04,0.0,0.77828,0.00017,16.07757]
[1778433393461,32.41,81305.94,0.0,0.77706,0.00017,16.12645]
[1778433394463,32.41,81296.69,0.0,0.77548,0.00017,16.18956]
[1778433397590,32.41,81291.08,0.0,0.77452,0.00017,16.22793]
[1778433403526,32.42,81292.29,0.0,0.77469,0.00017,16.22113]
[1778433406547,32.42,81285.81,0.0,0.77356,0.00017,16.26568]
[1778433411581,32.42,81288.37,0.0,0.77398,0.00017,16.24914]
[1778433416622,32.42,81284.75,0.0,0.77334,0.00017,16.27462]
[1778433421656,32.43,81287.69,0.0,0.77383,0.00017,16.25529]
[1778433426692,32.43,81291.39,0.0,0.77444,0.00017,16.2309]
[1778433435754,32.43,81291.66,0.0,0.77447,0.00017,16.22991]
[1778433440790,32.43,81290.2,0.0,0.77421,0.00017,16.24022]
[1778433445826,32.43,81283.89,0.0,0.77312,0.00017,16.28299]
[1778433450861,32.43,81285.68,0.0,0.77343,0.00017,16.27095]
[1778433455895,32.43,81292.7,0.0,0.77468,0.00017,16.21822]
[1778433460931,32.44,81295.67,0.0,0.77517,0.00017,16.1985]
[1778433465970,32.44,81292.32,0.0,0.77459,0.00017,16.22177]
[1778433471001,32.44,81290.39,0.0,0.77424,0.00017,16.23541]
[1778433476038,32.44,81289.36,0.0,0.77405,0.00017,16.24302]
[1778433481072,32.44,81286.89,0.0,0.77361,0.00017,16.26041]
[1778433483086,32.44,81294.98,0.0,0.77499,0.00017,16.20569]
[1778433488221,32.45,81293.65,0.0,0.77476,0.00017,16.21497]
[1778433494165,32.45,81295.06,0.0,0.77499,0.00017,16.2057]
[1778433499201,32.45,81297.43,0.0,0.77539,0.00017,16.18991]
[1778433504235,32.45,81297.47,0.0,0.77539,0.00017,16.19011]
[1778433509270,32.45,81299.32,0.0,0.77569,0.00017,16.17822]
[1778433514305,32.45,81299.56,0.0,0.77577,0.00017,16.17149]
[1778433517330,32.45,81305.71,0.0,0.77681,0.00017,16.12989]
[1778433519340,32.46,81317.38,0.0,0.77879,0.00017,16.05064]
[1778433523370,32.46,81324.38,0.0,0.77996,0.00017,16.00325]
[1778433525386,32.46,81333.23,0.0,0.78145,0.00017,15.94268]
[1778433529410,32.46,81339.06,0.0,0.78241,0.00017,15.90314]
[1778433531424,32.46,81345.17,0.0,0.78343,0.00017,15.86132]
[1778433536479,32.46,81344.3,0.0,0.78327,0.00017,15.86785]
[1778433541508,32.46,81340.0,0.0,0.78254,0.00017,15.8981]
[1778433546543,32.47,81348.31,0.0,0.78391,0.00017,15.8415]
[1778433552585,32.47,81348.07,0.0,0.78385,0.00017,15.84408]
[1778433557620,32.47,81347.76,0.0,0.78377,0.00017,15.84727]
[1778433559637,32.47,81341.71,0.0,0.78275,0.00017,15.88922]
[1778433564675,32.48,81341.19,0.0,0.78266,0.00017,15.89328]
[1778433565680,32.48,81334.52,0.0,0.78153,0.00017,15.93935]
[1778433566687,32.48,81332.7,0.0,0.78122,0.00017,15.9519]
[1778433571721,32.48,81329.46,0.0,0.78071,0.00017,15.96938]
[1778433577765,32.48,81326.32,0.0,0.78015,0.00017,15.99208]
[1778433582798,32.49,81330.36,0.0,0.78081,0.00017,15.96536]
[1778433587833,32.49,81335.55,0.0,0.78167,0.00017,15.93029]
[1778433592877,32.49,81337.5,0.0,0.78198,0.00017,15.91741]
[1778433599006,32.49,81338.88,0.0,0.7822,0.00017,15.90854]
[1778433604960,32.49,81344.74,0.0,0.78317,0.00017,15.86902]
[1778433609995,32.5,81344.79,0.0,0.78316,0.00017,15.86921]
[1778433616039,32.5,81344.62,0.0,0.78311,0.00017,15.87125]
[1778433621074,32.5,81347.18,0.0,0.78352,0.00017,15.8543]
[1778433626110,32.5,81346.89,0.0,0.78346,0.00017,15.85683]
[1778433631145,32.51,81346.29,0.0,0.78339,0.00017,15.85625]
[1778433636180,32.51,81346.07,0.0,0.78334,0.00017,15.85838]
[1778433641214,32.51,81350.76,0.0,0.78411,0.00017,15.82677]
[1778433646249,32.51,81353.51,0.0,0.78455,0.00017,15.80872]
[1778433649361,32.52,81347.32,0.0,0.78351,0.00017,15.85166]
[1778433655316,32.52,81347.12,0.0,0.78345,0.00017,15.85391]
[1778433661359,32.52,81346.66,0.0,0.78336,0.00017,15.85778]
[1778433666395,32.52,81346.06,0.0,0.78325,0.00017,15.86246]
[1778433671430,32.52,81349.76,0.0,0.78385,0.00017,15.83754]
[1778433674450,32.53,81355.4,0.0,0.78478,0.00017,15.79908]
[1778433679486,32.53,81361.39,0.0,0.78577,0.00017,15.75782]
[1778433684523,32.52,81364.96,0.0,0.78637,0.00017,15.73288]
[1778433689556,32.52,81370.32,0.0,0.78726,0.00017,15.69573]
[1778433694592,32.52,81372.66,0.0,0.7877,0.00017,15.67402]
[1778433698620,32.52,81377.79,0.0,0.78854,0.00016,15.63849]
[1778433699627,32.52,81383.26,0.0,0.78944,0.00016,15.60051]
[1778433702648,32.52,81389.1,0.0,0.7904,0.00016,15.55997]
[1778433707683,32.53,81389.0,0.0,0.79038,0.00016,15.56087]
[1778433709698,32.53,81399.46,0.0,0.79208,0.00016,15.48807]
[1778433714732,32.53,81399.08,0.0,0.79201,0.00016,15.49102]
[1778433719869,32.53,81395.46,0.0,0.79142,0.00016,15.51658]
[1778433725810,32.53,81392.03,0.0,0.79085,0.00016,15.54083]
[1778433727823,32.53,81379.97,0.0,0.78886,0.00016,15.62486]
[1778433728829,32.53,81374.73,0.0,0.788,0.00016,15.66126]
[1778433730844,32.53,81371.83,0.0,0.78752,0.00017,15.68133]
[1778433733869,32.53,81362.89,0.0,0.78605,0.00017,15.7431]
[1778433734879,32.53,81361.73,0.0,0.78585,0.00017,15.75121]
[1778433738903,32.53,81367.8,0.0,0.78686,0.00017,15.70888]
[1778433740918,32.53,81371.44,0.0,0.78747,0.00017,15.6835]
[1778433745957,32.53,81368.2,0.0,0.78694,0.00017,15.70559]
[1778433747968,32.53,81374.68,0.0,0.78802,0.00016,15.66055]
[1778433750086,32.53,81383.19,0.0,0.78942,0.00016,15.60138]
[1778433756026,32.53,81385.65,0.0,0.78987,0.00016,15.57888]
[1778433761063,32.53,81381.87,0.0,0.78924,0.00016,15.60539]
[1778433763076,32.53,81376.45,0.0,0.78835,0.00016,15.64304]
[1778433768109,32.53,81374.68,0.0,0.78806,0.00016,15.65553]
[1778433773143,32.53,81379.21,0.0,0.7888,0.00016,15.62428]
[1778433779186,32.53,81380.73,0.0,0.78904,0.00016,15.61411]
[1778433780296,32.53,81385.8,0.0,0.78987,0.00016,15.57889]
[1778433786237,32.53,81388.51,0.0,0.79031,0.00016,15.56029]
[1778433791272,32.53,81392.66,0.0,0.79098,0.00016,15.53176]
[1778433794291,32.53,81401.05,0.0,0.79234,0.00016,15.47358]
[1778433799326,32.54,81394.72,0.0,0.79129,0.00016,15.51852]
[1778433800440,32.54,81388.91,0.0,0.79034,0.00016,15.55903]
[1778433806375,32.54,81388.68,0.0,0.79029,0.00016,15.56101]
[1778433808389,32.54,81396.42,0.0,0.79155,0.00016,15.50734]
[1778433813425,32.54,81396.48,0.0,0.79159,0.00016,15.50227]
[1778433814431,32.54,81391.07,0.0,0.79071,0.00016,15.53995]
[1778433819466,32.54,81388.82,0.0,0.79033,0.00016,15.55617]
[1778433820579,32.54,81382.84,0.0,0.78935,0.00016,15.59783]
[1778433822488,32.54,81381.73,0.0,0.78916,0.00016,15.60569]
[1778433827533,32.54,81381.26,0.0,0.78907,0.00016,15.60951]
[1778433829538,32.55,81388.0,0.0,0.79017,0.00016,15.56284]
[1778433830650,32.55,81396.88,0.0,0.79162,0.00016,15.50114]
[1778433832559,32.55,81400.0,0.0,0.79212,0.00016,15.47973]
[1778433837594,32.55,81395.55,0.0,0.79137,0.00016,15.51178]
[1778433840720,32.55,81384.64,0.0,0.78958,0.00016,15.58803]
[1778433841627,32.55,81384.64,0.0,0.78958,0.00016,15.58818]
[1778433846657,32.55,81382.43,0.0,0.78921,0.00016,15.60382]
[1778433851692,32.55,81383.99,0.0,0.78946,0.00016,15.59324]
[1778433856726,32.55,81384.26,0.0,0.78949,0.00016,15.59164]
[1778433861764,32.56,81385.31,0.0,0.78966,0.00016,15.58462]
[1778433866801,32.56,81384.19,0.0,0.78947,0.00016,15.59266]
[1778433869820,32.56,81378.95,0.0,0.78861,0.00016,15.62904]
[1778433874856,32.56,81380.36,0.0,0.78889,0.00016,15.61381]
[1778433879894,32.56,81381.29,0.0,0.78904,0.00016,15.60742]
[1778433884928,32.56,81383.61,0.0,0.78942,0.00016,15.59146]
[1778433889962,32.56,81382.17,0.0,0.78918,0.00016,15.60152]
[1778433894997,32.56,81381.48,0.0,0.78906,0.00016,15.6065]
[1778433900044,32.56,81382.45,0.0,0.78922,0.00016,15.60001]
[1778433905073,32.56,81380.89,0.0,0.78896,0.00016,15.61102]
[1778433910104,32.56,81378.87,0.0,0.78862,0.00016,15.62521]
[1778433916145,32.56,81380.59,0.0,0.7889,0.00016,15.61343]
[1778433921295,32.56,81381.5,0.0,0.78905,0.00016,15.60723]
[1778433927222,32.56,81382.45,0.0,0.7892,0.00016,15.60054]
[1778433932257,32.56,81382.61,0.0,0.78928,0.00016,15.59394]
[1778433937291,32.56,81381.77,0.0,0.78914,0.00016,15.59974]
[1778433942327,32.56,81381.64,0.0,0.78912,0.00016,15.60061]
[1778433947362,32.56,81377.44,0.0,0.78843,0.00016,15.62974]
[1778433949376,32.56,81373.37,0.0,0.78776,0.00016,15.65797]
[1778433954410,32.56,81366.37,0.0,0.7866,0.00017,15.70651]
[1778433959446,32.56,81363.35,0.0,0.78609,0.00017,15.72757]
[1778433964492,32.56,81363.58,0.0,0.78613,0.00017,15.72582]
[1778433969516,32.56,81364.03,0.0,0.78622,0.00017,15.7221]
[1778433974551,32.56,81364.62,0.0,0.78633,0.00017,15.71763]
[1778433979587,32.56,81365.38,0.0,0.78646,0.00017,15.71202]
[1778433984621,32.56,81364.91,0.0,0.7864,0.00017,15.71492]
[1778433989655,32.55,81364.51,0.0,0.78634,0.00017,15.71732]
[1778433994691,32.55,81364.11,0.0,0.78633,0.00017,15.71403]
[1778433999726,32.55,81359.07,0.0,0.7855,0.00017,15.74853]
[1778434005769,32.55,81358.08,0.0,0.78535,0.00017,15.7551]
[1778434008791,32.55,81363.81,0.0,0.7863,0.00017,15.71555]
[1778434009799,32.55,81369.73,0.0,0.78728,0.00017,15.67463]
[1778434011931,32.55,81369.87,0.0,0.7873,0.00017,15.67362]
[1778434017860,32.55,81371.57,0.0,0.78758,0.00017,15.66177]
[1778434022895,32.55,81375.73,0.0,0.78827,0.00016,15.63272]
[1778434024909,32.55,81382.22,0.0,0.78935,0.00016,15.5876]
[1778434029946,32.55,81377.84,0.0,0.78862,0.00016,15.61811]
[1778434030951,32.55,81367.32,0.0,0.78689,0.00017,15.69094]
[1778434031957,32.55,81367.85,0.0,0.78697,0.00017,15.68752]
[1778434036993,32.55,81365.85,0.0,0.78664,0.00017,15.7012]
[1778434042141,32.55,81362.21,0.0,0.78604,0.00017,15.72608]
[1778434048070,32.55,81360.0,0.0,0.78566,0.00017,15.74188]
[1778434053104,32.55,81360.0,0.0,0.7857,0.00017,15.73689]
[1778434057133,32.55,81352.58,0.0,0.78446,0.00017,15.78845]
[1778434062283,32.55,81351.32,0.0,0.78425,0.00017,15.79714]
[1778434068211,32.55,81351.71,0.0,0.78431,0.00017,15.79434]
[1778434073245,32.55,81352.1,0.0,0.78439,0.00017,15.79139]
[1778434078282,32.55,81350.69,0.0,0.78416,0.00017,15.8008]
[1778434083316,32.55,81352.06,0.0,0.78439,0.00017,15.79104]
[1778434090365,32.55,81352.84,0.0,0.78454,0.00017,15.78513]
[1778434095405,32.55,81352.68,0.0,0.78452,0.00017,15.78584]
[1778434100435,32.55,81353.16,0.0,0.78461,0.00017,15.78218]
[1778434105499,32.54,81353.64,0.0,0.78469,0.00017,15.7786]
[1778434110533,32.54,81349.33,0.0,0.78399,0.00017,15.80777]
[1778434115569,32.54,81348.56,0.0,0.78392,0.00017,15.80708]
[1778434122706,32.54,81349.64,0.0,0.78412,0.00017,15.79877]
[1778434128660,32.54,81350.91,0.0,0.78434,0.00017,15.7897]
[1778434134702,32.54,81350.96,0.0,0.78436,0.00017,15.78879]
[1778434136716,32.54,81356.19,0.0,0.78523,0.00017,15.75271]
[1778434141756,32.53,81355.61,0.0,0.78514,0.00017,15.75662]
[1778434146787,32.53,81357.42,0.0,0.78544,0.00017,15.74394]
[1778434151833,32.53,81357.26,0.0,0.78542,0.00017,15.74477]
[1778434156859,32.53,81361.39,0.0,0.78611,0.00017,15.71617]
[1778434161895,32.53,81365.68,0.0,0.78682,0.00017,15.68669]
[1778434166928,32.53,81364.69,0.0,0.78665,0.00017,15.69369]
[1778434171964,32.53,81362.99,0.0,0.78642,0.00017,15.70011]
[1778434178005,32.54,81363.28,0.0,0.78646,0.00017,15.69842]
[1778434183041,32.54,81361.88,0.0,0.78621,0.00017,15.70849]
[1778434188076,32.54,81366.33,0.0,0.78695,0.00017,15.67793]
[1778434193112,32.54,81365.1,0.0,0.78673,0.00017,15.68682]
[1778434198145,32.54,81361.94,0.0,0.7862,0.00017,15.709]
[1778434203181,32.54,81360.77,0.0,0.786,0.00017,15.71737]
[1778434207209,32.54,81366.9,0.0,0.78701,0.00017,15.67529]
[1778434208216,32.54,81368.15,0.0,0.78721,0.00017,15.6669]
[1778434213251,32.54,81363.85,0.0,0.78649,0.00017,15.69722]
[1778434218285,32.55,81359.73,0.0,0.78579,0.00017,15.72622]
[1778434223410,32.55,81359.78,0.0,0.78578,0.00017,15.72647]
[1778434229367,32.55,81359.25,0.0,0.78568,0.00017,15.73085]
[1778434234405,32.55,81357.44,0.0,0.78541,0.00017,15.73843]
[1778434235410,32.55,81344.52,0.0,0.78325,0.00017,15.82762]
[1778434236420,32.56,81338.08,0.0,0.78217,0.00017,15.87211]
[1778434237423,32.56,81338.09,0.0,0.78217,0.00017,15.87214]
[1778434242458,32.56,81340.14,0.0,0.7825,0.00017,15.85854]
[1778434247493,32.56,81342.51,0.0,0.78288,0.00017,15.84274]
[1778434253622,32.56,81344.03,0.0,0.78313,0.00017,15.83258]
[1778434259577,32.56,81345.36,0.0,0.78335,0.00017,15.82365]
[1778434264612,32.56,81347.09,0.0,0.78363,0.00017,15.81196]
[1778434268640,32.56,81352.51,0.0,0.78453,0.00017,15.77496]
[1778434273765,32.56,81352.38,0.0,0.7845,0.00017,15.77624]
[1778434279717,32.56,81356.83,0.0,0.78524,0.00017,15.74581]
[1778434283836,32.56,81368.56,0.0,0.78718,0.00017,15.66494]
[1778434285759,32.57,81381.45,0.0,0.7893,0.00016,15.5759]
[1778434286766,32.57,81386.33,0.0,0.7901,0.00016,15.54212]
[1778434288783,32.57,81387.46,0.0,0.79028,0.00016,15.53457]
[1778434293815,32.57,81382.02,0.0,0.78942,0.00016,15.5673]
[1778434298854,32.57,81383.35,0.0,0.78963,0.00016,15.55881]
[1778434303976,32.57,81381.69,0.0,0.78933,0.00016,15.57128]
[1778434309931,32.58,81382.26,0.0,0.78941,0.00016,15.56808]
[1778434314966,32.58,81381.4,0.0,0.78924,0.00016,15.575]
[1778434320001,32.58,81379.26,0.0,0.78888,0.00016,15.59016]
[1778434325036,32.58,81375.08,0.0,0.78819,0.00016,15.61938]
[1778434328057,32.58,81369.58,0.0,0.78728,0.00017,15.65746]
[1778434330073,32.58,81361.25,0.0,0.78589,0.00017,15.71537]
[1778434335109,32.59,81356.5,0.0,0.78508,0.00017,15.74908]
[1778434338129,32.59,81351.55,0.0,0.78425,0.00017,15.78355]
[1778434342157,32.59,81343.83,0.0,0.78295,0.00017,15.83695]
[1778434347193,32.59,81348.14,0.0,0.78366,0.00017,15.80769]
[1778434352230,32.59,81348.7,0.0,0.78379,0.00017,15.79867]
[1778434357263,32.59,81344.07,0.0,0.78301,0.00017,15.8307]
[1778434362300,32.59,81343.52,0.0,0.78292,0.00017,15.83448]
[1778434367333,32.59,81345.42,0.0,0.78324,0.00017,15.82145]
[1778434372368,32.59,81345.67,0.0,0.78328,0.00017,15.81972]
[1778434378410,32.59,81346.56,0.0,0.78343,0.00017,15.81358]
[1778434379417,32.59,81337.12,0.0,0.78185,0.00017,15.87818]
[1778434380424,32.59,81331.74,0.0,0.78095,0.00017,15.91506]
[1778434385458,32.59,81328.82,0.0,0.78045,0.00017,15.93523]
[1778434390495,32.59,81329.51,0.0,0.78058,0.00017,15.92999]
[1778434396538,32.59,81333.31,0.0,0.78124,0.00017,15.90323]
[1778434400565,32.59,81324.42,0.0,0.77975,0.00017,15.96364]
[1778434401573,32.59,81321.58,0.0,0.77927,0.00017,15.98299]
[1778434406695,32.59,81319.51,0.0,0.77892,0.00017,15.99703]
[1778434412650,32.59,81318.33,0.0,0.77877,0.00017,15.99962]
[1778434417685,32.59,81317.73,0.0,0.77867,0.00017,16.00366]
[1778434421714,32.59,81326.54,0.0,0.78016,0.00017,15.94362]
[1778434422719,32.59,81330.46,0.0,0.78082,0.00017,15.91683]
[1778434427755,32.59,81332.2,0.0,0.78111,0.00017,15.90493]
[1778434432789,32.59,81335.59,0.0,0.78167,0.00017,15.88198]
[1778434437824,32.59,81340.08,0.0,0.78242,0.00017,15.85148]
[1778434442859,32.59,81342.27,0.0,0.78278,0.00017,15.83684]
[1778434447894,32.59,81343.88,0.0,0.78304,0.00017,15.82622]
[1778434452929,32.59,81344.3,0.0,0.7831,0.00017,15.82359]
[1778434457965,32.59,81344.72,0.0,0.78317,0.00017,15.82092]
[1778434459978,32.59,81335.5,0.0,0.78162,0.00017,15.88422]
[1778434460984,32.59,81332.23,0.0,0.78107,0.00017,15.90661]
[1778434467127,32.6,81331.31,0.0,0.78089,0.00017,15.91386]
[1778434473073,32.6,81330.46,0.0,0.78079,0.00017,15.9145]
[1778434478108,32.6,81329.01,0.0,0.78052,0.00017,15.92531]
[1778434483143,32.6,81325.2,0.0,0.77986,0.00017,15.95217]
[1778434488179,32.61,81326.9,0.0,0.78013,0.00017,15.94138]
[1778434493213,32.61,81324.46,0.0,0.7797,0.00017,15.95872]
[1778434498248,32.61,81317.27,0.0,0.77847,0.00017,16.00833]
[1778434503282,32.61,81313.46,0.0,0.7778,0.00017,16.03498]
[1778434508317,32.62,81310.72,0.0,0.77732,0.00017,16.05434]
[1778434510332,32.62,81300.96,0.0,0.77565,0.00017,16.12057]
[1778434516375,32.62,81297.82,0.0,0.77511,0.00017,16.14199]
[1778434522415,32.62,81297.76,0.0,0.7751,0.00017,16.14243]
[1778434527451,32.62,81298.52,0.0,0.77523,0.00017,16.13725]
[1778434532488,32.62,81298.33,0.0,0.77525,0.00017,16.13297]
[1778434537618,32.62,81299.82,0.0,0.77551,0.00017,16.12279]
[1778434539537,32.62,81309.28,0.0,0.77712,0.00017,16.05882]
[1778434544572,32.62,81307.72,0.0,0.77685,0.00017,16.06961]
[1778434549607,32.62,81306.59,0.0,0.77665,0.00017,16.07738]
[1778434554645,32.62,81309.07,0.0,0.77707,0.00017,16.06064]
[1778434559678,32.62,81311.71,0.0,0.77752,0.00017,16.0428]
[1778434564715,32.62,81314.74,0.0,0.77803,0.00017,16.02226]
[1778434569748,32.62,81316.14,0.0,0.77827,0.00017,16.01283]
[1778434573776,32.62,81311.03,0.0,0.7774,0.00017,16.04746]
[1778434578810,32.62,81310.3,0.0,0.77728,0.00017,16.05224]
[1778434581832,32.62,81304.94,0.0,0.77637,0.00017,16.08844]
[1778434582840,32.62,81295.23,0.0,0.77472,0.00017,16.15399]
[1778434583847,32.62,81292.39,0.0,0.77424,0.00017,16.17302]
[1778434588881,32.62,81290.42,0.0,0.77392,0.00017,16.18558]
[1778434593917,32.61,81289.75,0.0,0.77387,0.00017,16.18387]
[1778434596938,32.61,81295.48,0.0,0.77486,0.00017,16.14472]
[1778434601972,32.61,81294.7,0.0,0.77475,0.00017,16.14927]
[1778434607008,32.61,81295.33,0.0,0.77487,0.00017,16.14427]
[1778434612047,32.6,81296.65,0.0,0.77512,0.00017,16.13459]
[1778434618089,32.6,81297.36,0.0,0.77526,0.00017,16.12887]
[1778434623127,32.6,81303.09,0.0,0.77626,0.00017,16.08939]
[1778434624132,32.6,81308.76,0.0,0.77723,0.00017,16.05086]
[1778434627152,32.6,81312.16,0.0,0.77781,0.00017,16.02763]
[1778434632187,32.59,81313.75,0.0,0.77808,0.00017,16.01656]
[1778434637222,32.59,81315.71,0.0,0.77842,0.00017,16.00297]
[1778434642257,32.59,81316.57,0.0,0.77858,0.00017,15.99677]
[1778434647292,32.59,81318.45,0.0,0.7789,0.00017,15.98371]
[1778434653339,32.59,81318.9,0.0,0.77903,0.00017,15.97491]
[1778434658369,32.59,81314.36,0.0,0.77827,0.00017,16.0054]
[1778434660384,32.59,81308.41,0.0,0.77727,0.00017,16.04562]
[1778434663404,32.59,81302.33,0.0,0.77624,0.00017,16.08644]
[1778434668536,32.58,81302.26,0.0,0.77625,0.00017,16.08616]
[1778434674480,32.58,81304.73,0.0,0.77669,0.00017,16.06866]
[1778434679516,32.58,81306.59,0.0,0.77702,0.00017,16.0555]
[1778434686564,32.58,81306.75,0.0,0.77706,0.00017,16.05366]
[1778434691600,32.57,81305.91,0.0,0.77693,0.00017,16.05878]
[1778434696638,32.57,81306.19,0.0,0.777,0.00017,16.0563]
[1778434702679,32.57,81305.54,0.0,0.7769,0.00017,16.06007]
[1778434704691,32.57,81312.69,0.0,0.77812,0.00017,16.01139]
[1778434712749,32.57,81312.91,0.0,0.77821,0.00017,16.00418]
[1778434717782,32.57,81308.83,0.0,0.77752,0.00017,16.0318]
[1778434718891,32.57,81302.69,0.0,0.77648,0.00017,16.07339]
[1778434724832,32.57,81300.66,0.0,0.77614,0.00017,16.08659]
[1778434729867,32.56,81299.22,0.0,0.77591,0.00017,16.09593]
[1778434734901,32.56,81298.52,0.0,0.77579,0.00017,16.10062]
[1778434740950,32.56,81298.51,0.0,0.77579,0.00017,16.1006]
[1778434745979,32.56,81300.27,0.0,0.77609,0.00017,16.08857]
[1778434752022,32.56,81300.3,0.0,0.7761,0.00017,16.08827]
[1778434757058,32.56,81300.15,0.0,0.77608,0.00017,16.08921]
[1778434762092,32.56,81301.4,0.0,0.77629,0.00017,16.08072]
[1778434769143,32.56,81301.81,0.0,0.77635,0.00017,16.07837]
[1778434774176,32.57,81300.84,0.0,0.77622,0.00017,16.08015]
[1778434779316,32.57,81302.06,0.0,0.77641,0.00017,16.07233]
[1778434785253,32.57,81303.1,0.0,0.77659,0.00017,16.06529]
[1778434794315,32.57,81302.56,0.0,0.77648,0.00017,16.06953]
[1778434799457,32.57,81294.69,0.0,0.77513,0.00017,16.12337]
[1778434809526,32.58,81292.37,0.0,0.77471,0.00017,16.13981]
[1778434815463,32.58,81296.18,0.0,0.77535,0.00017,16.11473]
[1778434820498,32.58,81296.86,0.0,0.77544,0.00017,16.11085]
[1778434825533,32.58,81296.5,0.0,0.77536,0.00017,16.11407]
[1778434830567,32.59,81292.51,0.0,0.77466,0.00017,16.14182]
[1778434835603,32.59,81293.91,0.0,0.77493,0.00017,16.12751]
[1778434840638,32.59,81297.63,0.0,0.77556,0.00017,16.1027]
[1778434847687,32.59,81298.2,0.0,0.77565,0.00017,16.09933]
[1778434852722,32.59,81299.26,0.0,0.77582,0.00017,16.09251]
[1778434854736,32.59,81293.49,0.0,0.77483,0.00017,16.13159]
[1778434859771,32.59,81294.77,0.0,0.77505,0.00017,16.12306]
[1778434864807,32.59,81295.0,0.0,0.77508,0.00017,16.12165]
[1778434869846,32.6,81293.36,0.0,0.77479,0.00017,16.13306]
[1778434874877,32.6,81290.29,0.0,0.77426,0.00017,16.15399]
[1778434881927,32.6,81289.2,0.0,0.77408,0.00017,16.16123]
[1778434888977,32.59,81287.05,0.0,0.77372,0.00017,16.17544]
[1778434893005,32.6,81294.66,0.0,0.77506,0.00017,16.11881]
[1778434898039,32.6,81291.07,0.0,0.77443,0.00017,16.14365]
[1778434903075,32.6,81289.08,0.0,0.77408,0.00017,16.15754]
[1778434908110,32.6,81292.51,0.0,0.77466,0.00017,16.13463]
[1778434914152,32.6,81293.77,0.0,0.77488,0.00017,16.12632]
[1778434919191,32.6,81294.65,0.0,0.77502,0.00017,16.12072]
[1778434925235,32.61,81295.75,0.0,0.77519,0.00017,16.11412]
[1778434932282,32.61,81297.25,0.0,0.77542,0.00017,16.10503]
[1778434938325,32.61,81297.87,0.0,0.7755,0.00017,16.10172]
[1778434946492,32.62,81297.77,0.0,0.77545,0.00017,16.10362]
[1778434953429,32.62,81299.76,0.0,0.77582,0.00017,16.08576]
[1778434958465,32.62,81300.44,0.0,0.77592,0.00017,16.08152]
[1778434963500,32.62,81305.98,0.0,0.77686,0.00017,16.04449]
[1778434966637,32.63,81310.75,0.0,0.77765,0.00017,16.01276]
[1778434972563,32.63,81314.1,0.0,0.7782,0.00017,15.99087]
[1778434977598,32.63,81314.69,0.0,0.77828,0.00017,15.98759]
[1778434982635,32.63,81315.5,0.0,0.77841,0.00017,15.98265]
[1778434987671,32.63,81319.2,0.0,0.77902,0.00017,15.95794]
[1778434992705,32.64,81318.9,0.0,0.77896,0.00017,15.96033]
[1778434996847,32.64,81324.1,0.0,0.77983,0.00017,15.92538]
[1778435002774,32.64,81325.55,0.0,0.78005,0.00017,15.91656]
[1778435008816,32.64,81326.48,0.0,0.78019,0.00017,15.91106]
[1778435013852,32.65,81328.54,0.0,0.78057,0.00017,15.89225]
[1778435018886,32.65,81332.45,0.0,0.78121,0.00017,15.86628]
[1778435024930,32.65,81335.3,0.0,0.78167,0.00017,15.84765]
[1778435028957,32.65,81341.06,0.0,0.78262,0.00017,15.80875]
[1778435033992,32.66,81336.67,0.0,0.78187,0.00017,15.83946]
[1778435040037,32.66,81336.35,0.0,0.78178,0.00017,15.84309]
[1778435045071,32.67,81336.78,0.0,0.78183,0.00017,15.84135]
[1778435050104,32.67,81335.58,0.0,0.78161,0.00017,15.85038]
[1778435055138,32.67,81335.93,0.0,0.78165,0.00017,15.84839]
[1778435060175,32.67,81336.03,0.0,0.78166,0.00017,15.8481]
[1778435066219,32.67,81338.17,0.0,0.78201,0.00017,15.83398]
[1778435071252,32.68,81340.65,0.0,0.78245,0.00017,15.8126]
[1778435077434,32.68,81341.7,0.0,0.78259,0.00017,15.80687]
[1778435083337,32.69,81342.85,0.0,0.78275,0.00017,15.80029]
[1778435087506,32.69,81352.52,0.0,0.78436,0.00017,15.73443]
[1778435089379,32.69,81358.74,0.0,0.78539,0.00017,15.69184]
[1778435090386,32.69,81365.24,0.0,0.78647,0.00017,15.64722]
[1778435092400,32.69,81367.49,0.0,0.78683,0.00017,15.63198]
[1778435097574,32.69,81372.77,0.0,0.78769,0.00017,15.59634]
[1778435104487,32.69,81371.84,0.0,0.78751,0.00017,15.60405]
[1778435110529,32.7,81370.94,0.0,0.78734,0.00017,15.61094]
[1778435112543,32.7,81365.29,0.0,0.78641,0.00017,15.64987]
[1778435117714,32.7,81364.07,0.0,0.78619,0.00017,15.65897]
[1778435123619,32.7,81363.4,0.0,0.78606,0.00017,15.66434]
[1778435128655,32.7,81362.75,0.0,0.78594,0.00017,15.66939]
[1778435134698,32.71,81360.74,0.0,0.78564,0.00017,15.67832]
[1778435135707,32.71,81366.14,0.0,0.78653,0.00017,15.64116]
[1778435137855,32.71,81358.06,0.0,0.78519,0.00017,15.69705]
[1778435140740,32.71,81343.35,0.0,0.78273,0.00017,15.79796]
[1778435141747,32.71,81338.3,0.0,0.78188,0.00017,15.83263]
[1778435146783,32.71,81339.37,0.0,0.78204,0.00017,15.82599]
[1778435151817,32.71,81339.56,0.0,0.78207,0.00017,15.82476]
[1778435157994,32.71,81339.78,0.0,0.78211,0.00017,15.8233]
[1778435163903,32.71,81334.94,0.0,0.7813,0.00017,15.85629]
[1778435168938,32.71,81333.17,0.0,0.781,0.00017,15.86824]
[1778435173972,32.71,81330.96,0.0,0.78063,0.00017,15.88334]
[1778435184042,32.72,81329.4,0.0,0.78034,0.00017,15.89504]
[1778435189077,32.72,81331.58,0.0,0.78069,0.00017,15.8809]
[1778435198275,32.72,81333.82,0.0,0.78111,0.00017,15.86039]
[1778435206195,32.72,81334.5,0.0,0.78122,0.00017,15.85586]
[1778435211232,32.72,81335.34,0.0,0.78136,0.00017,15.85021]
[1778435216266,32.72,81334.77,0.0,0.78126,0.00017,15.85417]
[1778435221308,32.72,81335.16,0.0,0.78133,0.00017,15.85158]
[1778435222312,32.72,81341.31,0.0,0.78236,0.00017,15.80973]
[1778435223319,32.72,81355.75,0.0,0.78476,0.00017,15.71118]
[1778435228487,32.72,81352.68,0.0,0.78423,0.00017,15.73295]
[1778435234399,32.72,81350.97,0.0,0.78394,0.00017,15.74494]
[1778435236413,32.72,81356.65,0.0,0.78488,0.00017,15.70614]
[1778435238558,32.72,81362.54,0.0,0.78586,0.00017,15.66566]
[1778435245475,32.73,81364.81,0.0,0.78623,0.00017,15.65061]
[1778435251518,32.73,81364.2,0.0,0.78618,0.00017,15.64927]
[1778435252524,32.73,81369.37,0.0,0.78703,0.00017,15.61374]
[1778435253532,32.73,81378.08,0.0,0.78847,0.00016,15.5538]
[1778435254539,32.73,81379.03,0.0,0.78862,0.00016,15.54736]
[1778435259576,32.73,81381.67,0.0,0.78905,0.00016,15.52954]
[1778435263602,32.73,81387.79,0.0,0.79005,0.00016,15.4873]
[1778435268779,32.73,81388.94,0.0,0.79024,0.00016,15.47941]
[1778435274680,32.73,81388.53,0.0,0.79017,0.00016,15.4823]
[1778435280722,32.73,81388.25,0.0,0.79012,0.00016,15.48424]
[1778435281731,32.73,81393.65,0.0,0.791,0.00016,15.44689]
[1778435282737,32.73,81395.39,0.0,0.79129,0.00016,15.43474]
[1778435287775,32.73,81399.97,0.0,0.79204,0.00016,15.40284]
[1778435288920,32.73,81405.64,0.0,0.79296,0.00016,15.36347]
[1778435292807,32.73,81406.94,0.0,0.79317,0.00016,15.35453]
[1778435297847,32.73,81409.38,0.0,0.79357,0.00016,15.33775]
[1778435302880,32.73,81413.38,0.0,0.79421,0.00016,15.31009]
[1778435309059,32.73,81408.49,0.0,0.79342,0.00016,15.3442]
[1778435314965,32.73,81408.06,0.0,0.79339,0.00016,15.3417]
[1778435320000,32.73,81404.41,0.0,0.7928,0.00016,15.36716]
[1778435325035,32.73,81401.37,0.0,0.7923,0.00016,15.38834]
[1778435330070,32.73,81399.52,0.0,0.792,0.00016,15.40126]
[1778435335104,32.73,81398.32,0.0,0.7918,0.00016,15.40968]
[1778435344168,32.73,81396.93,0.0,0.79157,0.00016,15.41948]
[1778435349344,32.73,81390.98,0.0,0.7906,0.00016,15.46061]
[1778435353231,32.73,81383.71,0.0,0.78941,0.00016,15.51078]
[1778435358265,32.73,81379.96,0.0,0.78879,0.00016,15.53674]
[1778435363302,32.73,81379.08,0.0,0.78865,0.00016,15.54285]
[1778435368336,32.73,81377.06,0.0,0.78831,0.00016,15.55687]
[1778435373371,32.73,81380.87,0.0,0.78898,0.00016,15.52544]
[1778435379554,32.73,81380.74,0.0,0.78895,0.00016,15.52683]
[1778435385456,32.74,81379.43,0.0,0.78872,0.00016,15.53627]
[1778435388476,32.74,81374.37,0.0,0.78788,0.00016,15.57129]
[1778435389624,32.74,81363.54,0.0,0.78609,0.00017,15.64575]
[1778435392508,32.74,81361.53,0.0,0.78576,0.00017,15.6595]
[1778435397542,32.74,81351.39,0.0,0.78408,0.00017,15.72889]
[1778435398548,32.74,81345.07,0.0,0.78302,0.00017,15.77213]
[1778435403583,32.74,81339.67,0.0,0.78211,0.00017,15.80919]
[1778435408620,32.74,81343.02,0.0,0.78267,0.00017,15.78652]
[1778435415667,32.74,81343.96,0.0,0.78282,0.00017,15.78035]
[1778435420703,32.74,81345.86,0.0,0.78314,0.00017,15.76754]
[1778435425741,32.74,81352.77,0.0,0.78428,0.00017,15.72051]
[1778435430773,32.74,81352.83,0.0,0.78429,0.00017,15.7204]
[1778435435807,32.74,81354.34,0.0,0.78458,0.00017,15.7048]
[1778435440842,32.74,81353.77,0.0,0.78448,0.00017,15.70891]
[1778435446887,32.74,81357.68,0.0,0.78513,0.00017,15.68234]
[1778435447894,32.74,81365.77,0.0,0.78647,0.00017,15.62675]
[1778435448901,32.74,81369.72,0.0,0.78712,0.00017,15.59958]
[1778435452929,32.74,81381.48,0.0,0.78906,0.00016,15.51854]
[1778435453936,32.74,81379.32,0.0,0.78871,0.00016,15.53347]
[1778435458144,32.74,81385.3,0.0,0.78969,0.00016,15.49206]
[1778435461015,32.74,81393.44,0.0,0.79103,0.00016,15.43575]
[1778435462020,32.74,81397.8,0.0,0.79174,0.00016,15.40562]
[1778435464034,32.74,81406.21,0.0,0.79311,0.00016,15.3472]
[1778435467050,32.74,81414.01,0.0,0.79437,0.00016,15.29291]
[1778435472119,32.74,81409.76,0.0,0.79368,0.00016,15.32253]
[1778435474102,32.74,81419.28,0.0,0.79523,0.00016,15.25628]
[1778435475108,32.74,81424.68,0.0,0.7961,0.00016,15.21865]
[1778435478291,32.74,81429.06,0.0,0.7968,0.00016,15.18813]
[1778435485178,32.74,81433.42,0.0,0.7975,0.00016,15.15779]
[1778435490213,32.74,81434.16,0.0,0.79763,0.00016,15.15206]
[1778435495248,32.74,81434.68,0.0,0.79777,0.00016,15.14235]
[1778435500283,32.74,81434.32,0.0,0.79773,0.00016,15.14437]
[1778435505319,32.73,81441.63,0.0,0.79891,0.00016,15.09265]
[1778435506327,32.73,81446.94,0.0,0.79976,0.00016,15.05539]
[1778435508500,32.73,81452.44,0.0,0.80063,0.00016,15.0168]
[1778435514383,32.73,81454.96,0.0,0.80103,0.00016,14.99909]
[1778435518411,32.73,81460.21,0.0,0.80187,0.00016,14.962]
[1778435522452,32.73,81465.61,0.0,0.80273,0.00016,14.92376]
[1778435524455,32.73,81471.3,0.0,0.80362,0.00016,14.88371]
[1778435529490,32.73,81474.73,0.0,0.80417,0.00016,14.85939]
[1778435537546,32.73,81474.01,0.0,0.80405,0.00016,14.86447]
[1778435542581,32.73,81473.82,0.0,0.80402,0.00016,14.86579]
[1778435544594,32.73,81480.68,0.0,0.8051,0.00016,14.81722]
[1778435548783,32.73,81496.45,0.0,0.80757,0.00016,14.70554]
[1778435549631,32.73,81496.45,0.0,0.80757,0.00016,14.70557]
[1778435552655,32.73,81501.64,0.0,0.80842,0.00015,14.66336]
[1778435553660,32.73,81512.82,0.0,0.81015,0.00015,14.584]
[1778435554667,32.73,81523.33,0.0,0.81177,0.00015,14.50924]
[1778435556681,32.73,81510.6,0.0,0.80981,0.00015,14.59965]
[1778435557691,32.73,81509.01,0.0,0.80956,0.00015,14.61094]
[1778435562726,32.73,81502.2,0.0,0.80852,0.00015,14.65889]
[1778435563733,32.73,81497.33,0.0,0.80776,0.00016,14.69351]
[1778435565767,32.73,81491.92,0.0,0.80692,0.00016,14.73178]
[1778435567764,32.73,81478.07,0.0,0.80476,0.00016,14.82942]
[1778435568929,32.73,81474.17,0.0,0.80415,0.00016,14.85683]
[1778435574813,32.73,81475.25,0.0,0.80433,0.00016,14.84875]
[1778435578998,32.73,81475.37,0.0,0.80435,0.00016,14.84758]
[1778435584889,32.73,81478.39,0.0,0.80484,0.00016,14.82585]
[1778435586902,32.73,81481.79,0.0,0.80538,0.00016,14.8015]
[1778435591941,32.72,81493.82,0.0,0.80727,0.00016,14.7158]
[1778435592947,32.72,81510.44,0.0,0.80985,0.00015,14.59756]
[1778435593958,32.72,81513.85,0.0,0.81038,0.00015,14.57326]
[1778435594964,32.72,81531.35,0.0,0.81306,0.00015,14.44872]
[1778435595971,32.72,81546.92,0.0,0.81544,0.00015,14.33745]
[1778435596979,32.72,81545.84,0.0,0.81527,0.00015,14.34508]
[1778435602014,32.72,81542.52,0.0,0.81478,0.00015,14.3685]
[1778435604028,32.72,81534.9,0.0,0.81361,0.00015,14.42302]
[1778435609224,32.72,81536.27,0.0,0.81382,0.00015,14.41339]
[1778435615108,32.72,81536.49,0.0,0.81392,0.00015,14.40572]
[1778435617121,32.72,81531.06,0.0,0.81309,0.00015,14.44428]
[1778435619293,32.72,81529.59,0.0,0.81287,0.00015,14.45457]
[1778435621150,32.72,81524.55,0.0,0.8121,0.00015,14.49034]
[1778435623164,32.72,81521.29,0.0,0.8116,0.00015,14.51338]
[1778435628202,32.72,81509.88,0.0,0.80984,0.00015,14.59496]
[1778435629366,32.72,81508.75,0.0,0.80966,0.00015,14.60297]
[1778435632230,32.72,81501.36,0.0,0.80852,0.00016,14.65528]
[1778435635250,32.72,81497.42,0.0,0.80792,0.00016,14.68285]
[1778435639436,32.72,81490.67,0.0,0.80688,0.00016,14.72994]
[1778435642301,32.71,81499.53,0.0,0.80827,0.00016,14.66662]
[1778435644316,32.71,81509.42,0.0,0.80981,0.00015,14.59623]
[1778435646328,32.71,81514.09,0.0,0.81054,0.00015,14.56264]
[1778435651367,32.71,81515.55,0.0,0.81078,0.00015,14.55136]
[1778435652370,32.71,81509.25,0.0,0.80981,0.00015,14.59596]
[1778435653378,32.71,81508.0,0.0,0.80963,0.00015,14.60461]
[1778435655391,32.71,81502.69,0.0,0.80881,0.00015,14.6421]
[1778435660426,32.71,81503.12,0.0,0.80889,0.00015,14.63836]
[1778435664454,32.7,81496.53,0.0,0.80788,0.00016,14.68448]
[1778435669647,32.7,81492.24,0.0,0.80723,0.00016,14.71393]
[1778435675532,32.7,81493.22,0.0,0.80746,0.00016,14.70019]
[1778435680566,32.69,81489.16,0.0,0.80685,0.00016,14.72794]
[1778435685602,32.69,81479.36,0.0,0.80532,0.00016,14.797]
[1778435687618,32.69,81477.11,0.0,0.80498,0.00016,14.81274]
[1778435690639,32.69,81470.79,0.0,0.80399,0.00016,14.85716]
[1778435695675,32.69,81476.37,0.0,0.80488,0.00016,14.81718]
[1778435697688,32.69,81476.72,0.0,0.80494,0.00016,14.8145]
[1778435702726,32.69,81475.47,0.0,0.80476,0.00016,14.82218]
[1778435707761,32.68,81485.72,0.0,0.8064,0.00016,14.74827]
[1778435708766,32.68,81487.12,0.0,0.80662,0.00016,14.73816]
[1778435713800,32.68,81489.95,0.0,0.80708,0.00016,14.71723]
[1778435718837,32.68,81488.56,0.0,0.80689,0.00016,14.72616]
[1778435720016,32.67,81481.09,0.0,0.80573,0.00016,14.77845]
[1778435722866,32.67,81474.15,0.0,0.80466,0.00016,14.82653]
[1778435727901,32.66,81471.78,0.0,0.80433,0.00016,14.84133]
[1778435732936,32.66,81470.46,0.0,0.80423,0.00016,14.84269]
[1778435737972,32.65,81469.41,0.0,0.80411,0.00016,14.84779]
[1778435739985,32.64,81464.19,0.0,0.80336,0.00016,14.88146]
[1778435740992,32.64,81458.55,0.0,0.80247,0.00016,14.92115]
[1778435743016,32.63,81460.37,0.0,0.80284,0.00016,14.90466]
[1778435749052,32.61,81459.36,0.0,0.80278,0.00016,14.90726]
[1778435754086,32.6,81458.32,0.0,0.80271,0.00016,14.91015]
[1778435759121,32.6,81459.62,0.0,0.80294,0.00016,14.89994]
[1778435764157,32.59,81459.29,0.0,0.80291,0.00016,14.90121]
[1778435765163,32.59,81452.57,0.0,0.80185,0.00016,14.94848]
[1778435766170,32.59,81452.11,0.0,0.80178,0.00016,14.95145]
[1778435771207,32.59,81455.78,0.0,0.80239,0.00016,14.92415]
[1778435778257,32.58,81457.18,0.0,0.80266,0.00016,14.9124]
[1778435782446,32.57,81450.9,0.0,0.80173,0.00016,14.95326]
[1778435784299,32.57,81450.36,0.0,0.80166,0.00016,14.95644]
[1778435789334,32.56,81446.84,0.0,0.80114,0.00016,14.97959]
[1778435794369,32.56,81446.29,0.0,0.80114,0.00016,14.97617]
[1778435798397,32.55,81453.14,0.0,0.80226,0.00016,14.92628]
[1778435803432,32.55,81448.79,0.0,0.80161,0.00016,14.95544]
[1778435808467,32.54,81451.21,0.0,0.80203,0.00016,14.93664]
[1778435814509,32.54,81452.77,0.0,0.80232,0.00016,14.92365]
[1778435817531,32.54,81458.97,0.0,0.80333,0.00016,14.87881]
[1778435822733,32.53,81461.02,0.0,0.80368,0.00016,14.86299]
[1778435826594,32.53,81451.72,0.0,0.80222,0.00016,14.92799]
[1778435827601,32.53,81451.03,0.0,0.80212,0.00016,14.93264]
[1778435832803,32.52,81451.32,0.0,0.80219,0.00016,14.92938]
[1778435838679,32.52,81450.19,0.0,0.80204,0.00016,14.93601]
[1778435846734,32.51,81448.45,0.0,0.8018,0.00016,14.94665]
[1778435851770,32.51,81449.17,0.0,0.80198,0.00016,14.93523]
[1778435856804,32.51,81450.33,0.0,0.80219,0.00016,14.92588]
[1778435857812,32.51,81443.73,0.0,0.80114,0.00016,14.97238]
[1778435859828,32.51,81437.09,0.0,0.80008,0.00016,15.01916]
[1778435864861,32.51,81431.44,0.0,0.79919,0.00016,15.05844]
[1778435870903,32.5,81428.56,0.0,0.79874,0.00016,15.07786]
[1778435875937,32.5,81431.63,0.0,0.79925,0.00016,15.05544]
[1778435877953,32.5,81433.82,0.0,0.79961,0.00016,15.03979]
[1778435883162,32.5,81436.73,0.0,0.80009,0.00016,15.0188]
[1778435889033,32.5,81440.26,0.0,0.80066,0.00016,14.99341]
[1778435894065,32.5,81444.99,0.0,0.80143,0.00016,14.95948]
[1778435900107,32.49,81445.76,0.0,0.80156,0.00016,14.95357]
[1778435905142,32.49,81448.31,0.0,0.80198,0.00016,14.9349]
[1778435910176,32.49,81449.73,0.0,0.80222,0.00016,14.92427]
[1778435915212,32.49,81451.66,0.0,0.8026,0.00016,14.90427]
[1778435920247,32.49,81453.12,0.0,0.80284,0.00016,14.89327]
[1778435923442,32.48,81459.45,0.0,0.80386,0.00016,14.84775]
[1778435930317,32.48,81459.4,0.0,0.8039,0.00016,14.84591]
[1778435936359,32.47,81459.15,0.0,0.80391,0.00016,14.84569]
[1778435941394,32.47,81458.81,0.0,0.80389,0.00016,14.84644]
[1778435946429,32.46,81462.87,0.0,0.80457,0.00016,14.81589]
[1778435949450,32.46,81464.77,0.0,0.80489,0.00016,14.80151]
[1778435954485,32.45,81462.87,0.0,0.80462,0.00016,14.81364]
[1778435959520,32.45,81462.37,0.0,0.80457,0.00016,14.81579]
[1778435966570,32.44,81461.99,0.0,0.80455,0.00016,14.81652]
[1778435971605,32.44,81461.37,0.0,0.80453,0.00016,14.81396]
[1778435976640,32.44,81461.29,0.0,0.80455,0.00016,14.81317]
[1778435982682,32.43,81460.61,0.0,0.80448,0.00016,14.81639]
[1778435987718,32.43,81460.18,0.0,0.80444,0.00016,14.81813]
[1778435992753,32.42,81460.53,0.0,0.80452,0.00016,14.81433]
[1778435996781,32.42,81466.02,0.0,0.80542,0.00016,14.77419]
[1778435999802,32.42,81468.11,0.0,0.80576,0.00016,14.75873]
[1778436002823,32.42,81475.39,0.0,0.80692,0.00016,14.70624]
[1778436004007,32.42,81472.27,0.0,0.80643,0.00016,14.72843]
[1778436006851,32.42,81467.19,0.0,0.80563,0.00016,14.76449]
[1778436011893,32.42,81466.6,0.0,0.80554,0.00016,14.76859]
[1778436012899,32.42,81452.25,0.0,0.80326,0.00016,14.8708]
[1778436014078,32.42,81446.55,0.0,0.80235,0.00016,14.91136]
[1778436015920,32.42,81436.77,0.0,0.80079,0.00016,14.98063]
[1778436016927,32.41,81433.06,0.0,0.80019,0.00016,15.00685]
[1778436020955,32.41,81426.89,0.0,0.7992,0.00016,15.05038]
[1778436025992,32.41,81422.23,0.0,0.79846,0.00016,15.08288]
[1778436031025,32.41,81418.1,0.0,0.79784,0.00016,15.10645]
[1778436036061,32.41,81419.27,0.0,0.79803,0.00016,15.09814]
[1778436042102,32.41,81418.25,0.0,0.79786,0.00016,15.10539]
[1778436047139,32.41,81417.76,0.0,0.79778,0.00016,15.10891]
[1778436052172,32.41,81414.63,0.0,0.79729,0.00016,15.13051]
[1778436057208,32.41,81414.37,0.0,0.79726,0.00016,15.13158]
[1778436062243,32.41,81413.44,0.0,0.79712,0.00016,15.13766]
[1778436067277,32.41,81415.37,0.0,0.79745,0.00016,15.12335]
[1778436069291,32.4,81420.59,0.0,0.7983,0.00016,15.08636]
[1778436074497,32.4,81422.31,0.0,0.79858,0.00016,15.07398]
[1778436079361,32.4,81417.06,0.0,0.79774,0.00016,15.11083]
[1778436084567,32.4,81417.82,0.0,0.79787,0.00016,15.10494]
[1778436090438,32.4,81415.6,0.0,0.79752,0.00016,15.12018]
[1778436095473,32.4,81413.8,0.0,0.79729,0.00016,15.12697]
[1778436100508,32.4,81415.72,0.0,0.79761,0.00016,15.11311]
[1778436104709,32.4,81408.87,0.0,0.7965,0.00016,15.16126]
[1778436107560,32.4,81406.02,0.0,0.79604,0.00016,15.18107]
[1778436112593,32.39,81405.51,0.0,0.79597,0.00016,15.18403]
[1778436117628,32.39,81402.81,0.0,0.79554,0.00016,15.20239]
[1778436122664,32.39,81401.68,0.0,0.79536,0.00016,15.21025]
[1778436129712,32.39,81400.19,0.0,0.79513,0.00016,15.22028]
[1778436134946,32.39,81398.4,0.0,0.79485,0.00016,15.23204]
[1778436140806,32.39,81397.61,0.0,0.79475,0.00016,15.23673]
[1778436145019,32.38,81402.89,0.0,0.79562,0.00016,15.19908]
[1778436148863,32.38,81411.68,0.0,0.79706,0.00016,15.13659]
[1778436150876,32.38,81415.73,0.0,0.79772,0.00016,15.10789]
[1778436155089,32.38,81423.56,0.0,0.79904,0.00016,15.0469]
[1778436160947,32.38,81426.07,0.0,0.79945,0.00016,15.02926]
[1778436165982,32.38,81428.07,0.0,0.79976,0.00016,15.01529]
[1778436172030,32.38,81430.15,0.0,0.80009,0.00016,15.00085]
[1778436173035,32.38,81435.64,0.0,0.80098,0.00016,14.96195]
[1778436178070,32.39,81437.35,0.0,0.80124,0.00016,14.95022]
[1778436183105,32.39,81437.33,0.0,0.80123,0.00016,14.95083]
[1778436186126,32.39,81442.56,0.0,0.80206,0.00016,14.91381]
[1778436188140,32.39,81445.51,0.0,0.80253,0.00016,14.89293]
[1778436191161,32.39,81453.64,0.0,0.80383,0.00016,14.83523]
[1778436192168,32.39,81457.05,0.0,0.80437,0.00016,14.81086]
[1778436194182,32.39,81460.99,0.0,0.805,0.00016,14.78273]
[1778436199217,32.39,81470.56,0.0,0.80653,0.00016,14.71393]
[1778436202239,32.39,81477.71,0.0,0.80765,0.00016,14.66276]
[1778436203246,32.39,81479.74,0.0,0.80797,0.00016,14.64827]
[1778436207273,32.39,81468.7,0.0,0.80623,0.00016,14.72748]
[1778436208280,32.39,81467.04,0.0,0.80596,0.00016,14.73931]
[1778436212308,32.39,81460.1,0.0,0.80491,0.00016,14.78343]
[1778436217344,32.39,81453.92,0.0,0.80393,0.00016,14.82747]
[1778436221372,32.39,81443.14,0.0,0.8022,0.00016,14.90448]
[1778436226407,32.39,81441.15,0.0,0.80187,0.00016,14.91893]
[1778436231440,32.39,81440.78,0.0,0.80181,0.00016,14.92187]
[1778436237483,32.39,81441.34,0.0,0.8019,0.00016,14.91792]
[1778436242519,32.39,81439.3,0.0,0.80158,0.00016,14.93199]
[1778436249566,32.39,81440.13,0.0,0.80173,0.00016,14.92524]
[1778436254602,32.39,81444.17,0.0,0.80238,0.00016,14.89663]
[1778436259637,32.39,81445.87,0.0,0.80264,0.00016,14.88483]
[1778436264672,32.39,81447.91,0.0,0.80296,0.00016,14.87053]
[1778436268699,32.39,81454.28,0.0,0.80397,0.00016,14.82539]
[1778436270714,32.39,81457.31,0.0,0.80445,0.00016,14.80403]
[1778436272730,32.39,81463.65,0.0,0.80551,0.00016,14.75321]
[1778436275934,32.39,81466.22,0.0,0.80592,0.00016,14.73462]
[1778436281790,32.39,81477.52,0.0,0.80771,0.00016,14.65358]
[1778436282798,32.39,81476.72,0.0,0.80758,0.00016,14.65946]
[1778436288840,32.39,81474.28,0.0,0.80718,0.00016,14.67776]
[1778436293875,32.39,81471.81,0.0,0.80678,0.00016,14.69608]
[1778436297903,32.39,81465.76,0.0,0.80582,0.00016,14.7393]
[1778436299917,32.39,81460.57,0.0,0.805,0.00016,14.7761]
[1778436302938,32.39,81466.62,0.0,0.80597,0.00016,14.73247]
[1778436306162,32.39,81473.06,0.0,0.807,0.00016,14.68609]
[1778436314021,32.39,81473.26,0.0,0.80703,0.00016,14.6843]
[1778436319050,32.39,81472.71,0.0,0.80695,0.00016,14.68807]
[1778436324086,32.39,81467.46,0.0,0.80612,0.00016,14.72547]
[1778436329121,32.39,81465.21,0.0,0.80578,0.00016,14.74117]
[1778436330128,32.39,81458.58,0.0,0.80473,0.00016,14.78842]
[1778436331135,32.39,81449.05,0.0,0.80326,0.00016,14.85071]
[1778436332142,32.39,81448.82,0.0,0.80323,0.00016,14.85221]
[1778436336374,32.38,81453.92,0.0,0.80406,0.00016,14.81504]
[1778436338183,32.38,81454.98,0.0,0.80423,0.00016,14.80715]
[1778436339191,32.38,81445.91,0.0,0.80279,0.00016,14.87164]
[1778436340199,32.38,81444.1,0.0,0.8025,0.00016,14.88439]
[1778436341205,32.38,81436.66,0.0,0.80131,0.00016,14.93714]
[1778436342212,32.38,81435.43,0.0,0.80112,0.00016,14.94568]
[1778436343219,32.38,81440.54,0.0,0.80194,0.00016,14.90915]
[1778436348254,32.38,81439.97,0.0,0.80187,0.00016,14.91235]
[1778436353289,32.37,81436.79,0.0,0.80138,0.00016,14.93389]
[1778436358323,32.37,81436.04,0.0,0.80129,0.00016,14.93807]
[1778436363359,32.37,81434.37,0.0,0.80104,0.00016,14.94913]
[1778436365372,32.37,81439.76,0.0,0.80191,0.00016,14.91054]
[1778436372425,32.36,81439.11,0.0,0.80182,0.00016,14.91435]
[1778436375453,32.36,81428.21,0.0,0.80008,0.00016,14.99144]
[1778436376459,32.36,81426.69,0.0,0.79983,0.00016,15.00222]
[1778436381494,32.36,81422.96,0.0,0.79923,0.00016,15.0284]
[1778436386726,32.36,81420.14,0.0,0.79878,0.00016,15.0482]
[1778436392572,32.36,81419.57,0.0,0.79874,0.00016,15.04651]
[1778436397606,32.36,81416.59,0.0,0.79826,0.00016,15.06755]
[1778436405662,32.36,81413.66,0.0,0.79779,0.00016,15.08788]
[1778436410698,32.36,81412.2,0.0,0.79756,0.00016,15.09787]
[1778436415735,32.36,81419.33,0.0,0.79873,0.00016,15.04704]
[1778436417748,32.36,81421.84,0.0,0.79914,0.00016,15.02924]
[1778436421775,32.36,81413.56,0.0,0.79779,0.00016,15.08783]
[1778436423789,32.36,81410.62,0.0,0.79732,0.00016,15.10848]
[1778436428824,32.36,81410.97,0.0,0.79738,0.00016,15.10558]
[1778436433859,32.35,81410.99,0.0,0.7974,0.00016,15.10503]
[1778436438893,32.35,81409.37,0.0,0.79714,0.00016,15.11605]
[1778436443928,32.35,81405.46,0.0,0.79651,0.00016,15.14335]
[1778436448964,32.35,81403.6,0.0,0.79621,0.00016,15.15621]
[1778436457229,32.35,81405.07,0.0,0.79652,0.00016,15.1397]
[1778436464069,32.35,81404.68,0.0,0.79646,0.00016,15.14217]
[1778436469103,32.35,81405.27,0.0,0.79656,0.00016,15.13779]
[1778436474139,32.35,81402.34,0.0,0.79609,0.00016,15.15826]
[1778436482195,32.35,81403.11,0.0,0.79622,0.00016,15.15241]
[1778436487440,32.35,81403.99,0.0,0.79637,0.00016,15.14595]
[1778436493271,32.34,81404.64,0.0,0.79648,0.00016,15.1411]
[1778436498307,32.34,81401.53,0.0,0.79598,0.00016,15.16284]
[1778436503342,32.34,81401.48,0.0,0.79598,0.00016,15.16284]
[1778436509384,32.34,81400.77,0.0,0.79587,0.00016,15.16745]
[1778436513419,32.34,81395.64,0.0,0.79509,0.00016,15.19792]
[1778436518458,32.34,81395.24,0.0,0.79502,0.00016,15.20058]
[1778436523493,32.34,81394.43,0.0,0.79489,0.00016,15.20617]
[1778436528528,32.34,81393.63,0.0,0.79477,0.00016,15.21156]
[1778436533565,32.34,81389.11,0.0,0.79403,0.00016,15.2431]
[1778436538598,32.34,81388.56,0.0,0.79395,0.00016,15.24659]
[1778436541622,32.34,81382.66,0.0,0.79298,0.00017,15.28781]
[1778436546657,32.33,81384.47,0.0,0.7933,0.00017,15.27434]
[1778436551692,32.33,81386.24,0.0,0.7936,0.00016,15.26137]
[1778436557937,32.33,81386.46,0.0,0.79366,0.00016,15.25886]
[1778436563778,32.33,81387.62,0.0,0.79387,0.00016,15.24985]
[1778436568810,32.33,81386.51,0.0,0.79369,0.00016,15.25766]
[1778436574854,32.33,81390.17,0.0,0.79434,0.00016,15.22625]
[1778436579889,32.33,81388.21,0.0,0.79402,0.00016,15.23996]
[1778436584923,32.32,81386.77,0.0,0.79379,0.00016,15.24997]
[1778436589958,32.32,81385.94,0.0,0.79365,0.00016,15.25565]
[1778436594994,32.32,81391.16,0.0,0.79452,0.00016,15.21858]
[1778436597009,32.32,81391.47,0.0,0.79458,0.00016,15.21629]
[1778436604058,32.32,81389.85,0.0,0.79433,0.00016,15.2267]
[1778436609096,32.32,81387.99,0.0,0.79404,0.00016,15.23913]
[1778436610103,32.32,81393.78,0.0,0.795,0.00016,15.19818]
[1778436614130,32.32,81394.64,0.0,0.79513,0.00016,15.19237]
[1778436619165,32.32,81392.95,0.0,0.79486,0.00016,15.20418]
[1778436624201,32.32,81393.47,0.0,0.79495,0.00016,15.20029]
[1778436629236,32.32,81397.74,0.0,0.79566,0.00016,15.16982]
[1778436634270,32.32,81395.93,0.0,0.79541,0.00016,15.17715]
[1778436639305,32.32,81398.87,0.0,0.79589,0.00016,15.15646]
[1778436644346,32.32,81393.89,0.0,0.79507,0.00016,15.1917]
[1778436651388,32.32,81392.8,0.0,0.79489,0.00016,15.19934]
[1778436657431,32.32,81391.89,0.0,0.79474,0.00016,15.20566]
[1778436662466,32.32,81390.85,0.0,0.79457,0.00016,15.2129]
[1778436668716,32.32,81390.28,0.0,0.79448,0.00016,15.21671]
[1778436674550,32.31,81387.19,0.0,0.79398,0.00016,15.2382]
[1778436680592,32.31,81387.25,0.0,0.794,0.00016,15.23755]
[1778436685628,32.31,81388.14,0.0,0.79415,0.00016,15.23104]
[1778436690663,32.31,81388.4,0.0,0.7942,0.00016,15.22897]
[1778436695698,32.31,81389.05,0.0,0.79436,0.00016,15.21863]
[1778436700735,32.31,81389.13,0.0,0.79438,0.00016,15.21792]
[1778436707783,32.31,81389.22,0.0,0.79439,0.00016,15.21708]
[1778436712818,32.31,81388.73,0.0,0.79432,0.00016,15.22041]
[1778436714831,32.31,81394.0,0.0,0.79519,0.00016,15.18315]
[1778436719867,32.31,81392.86,0.0,0.795,0.00016,15.191]
[1778436724906,32.31,81395.92,0.0,0.79551,0.00016,15.16919]
[1778436729938,32.31,81395.14,0.0,0.79538,0.00016,15.17461]
[1778436736987,32.31,81394.66,0.0,0.79531,0.00016,15.17791]
[1778436742021,32.31,81393.63,0.0,0.79514,0.00016,15.18513]
[1778436747056,32.31,81391.16,0.0,0.79474,0.00016,15.20249]
[1778436752092,32.31,81390.98,0.0,0.79476,0.00016,15.19806]
[1778436757127,32.31,81390.71,0.0,0.79472,0.00016,15.19985]
[1778436762163,32.31,81390.45,0.0,0.79468,0.00016,15.20154]
[1778436767198,32.3,81390.54,0.0,0.7947,0.00016,15.20057]
[1778436772233,32.3,81390.51,0.0,0.79471,0.00016,15.20019]
[1778436778275,32.3,81393.0,0.0,0.79513,0.00016,15.18191]
[1778436784318,32.3,81392.66,0.0,0.79509,0.00016,15.18373]
[1778436789562,32.3,81392.86,0.0,0.79514,0.00016,15.18182]
[1778436795396,32.3,81392.93,0.0,0.79516,0.00016,15.1807]
[1778436796403,32.29,81387.26,0.0,0.79423,0.00016,15.22059]
[1778436798417,32.29,81386.7,0.0,0.79415,0.00017,15.22419]
[1778436803452,32.29,81387.3,0.0,0.79427,0.00016,15.21907]
[1778436809702,32.29,81386.55,0.0,0.79416,0.00017,15.22338]
[1778436815539,32.28,81384.96,0.0,0.79397,0.00017,15.22804]
[1778436822586,32.28,81384.74,0.0,0.79396,0.00017,15.22842]
[1778436828628,32.28,81384.97,0.0,0.79403,0.00017,15.2258]
[1778436833663,32.28,81381.02,0.0,0.79338,0.00017,15.25331]
[1778436839913,32.28,81381.4,0.0,0.79345,0.00017,15.25031]
[1778436845750,32.27,81381.4,0.0,0.79348,0.00017,15.24916]
[1778436852802,32.27,81385.0,0.0,0.7941,0.00017,15.22249]
[1778436857838,32.26,81383.75,0.0,0.79391,0.00017,15.23042]
[1778436862873,32.26,81383.65,0.0,0.79392,0.00017,15.23021]
[1778436867908,32.26,81384.08,0.0,0.79401,0.00017,15.22635]
[1778436872943,32.26,81385.49,0.0,0.79431,0.00017,15.21008]
[1778436874960,32.26,81394.69,0.0,0.79583,0.00016,15.14474]
[1778436875967,32.26,81402.53,0.0,0.79712,0.00016,15.08913]
[1778436876973,32.26,81404.13,0.0,0.79738,0.00016,15.07778]
[1778436882008,32.26,81404.87,0.0,0.7975,0.00016,15.07261]
[1778436886041,32.26,81410.54,0.0,0.79843,0.00016,15.03244]
[1778436892092,32.26,81414.57,0.0,0.79908,0.00016,15.00412]
[1778436896115,32.26,81420.05,0.0,0.79997,0.00016,14.96518]
[1778436900357,32.26,81425.42,0.0,0.80084,0.00016,14.92667]
[1778436907192,32.26,81426.24,0.0,0.80098,0.00016,14.92042]
[1778436912228,32.25,81419.36,0.0,0.79987,0.00016,14.96916]
[1778436914241,32.25,81417.27,0.0,0.79954,0.00016,14.98379]
[1778436919283,32.25,81410.89,0.0,0.7985,0.00016,15.02928]
[1778436920496,32.25,81416.17,0.0,0.79936,0.00016,14.99172]
[1778436927333,32.25,81417.08,0.0,0.7995,0.00016,14.98541]
[1778436932367,32.25,81416.22,0.0,0.79941,0.00016,14.98609]
[1778436939417,32.26,81415.35,0.0,0.79926,0.00016,14.99249]
[1778436944452,32.26,81414.78,0.0,0.79917,0.00016,14.99668]
[1778436948481,32.26,81401.87,0.0,0.79706,0.00016,15.08847]
[1778436949488,32.26,81400.08,0.0,0.79677,0.00016,15.10108]
[1778436954523,32.25,81397.64,0.0,0.79638,0.00016,15.11781]
[1778436959557,32.25,81398.2,0.0,0.79648,0.00016,15.11328]
[1778436964592,32.25,81397.88,0.0,0.79644,0.00016,15.115]
[1778436970848,32.25,81396.06,0.0,0.79616,0.00016,15.12718]
[1778436977686,32.25,81394.57,0.0,0.79594,0.00016,15.1368]
[1778436982721,32.24,81400.28,0.0,0.79689,0.00016,15.09569]
[1778436984735,32.24,81400.83,0.0,0.79698,0.00016,15.09164]
[1778436990992,32.24,81400.75,0.0,0.79698,0.00016,15.09176]
[1778436996819,32.24,81400.37,0.0,0.79698,0.00016,15.08843]
[1778437002861,32.24,81398.63,0.0,0.7967,0.00016,15.10028]
[1778437007896,32.24,81395.04,0.0,0.79612,0.00016,15.12527]
[1778437012931,32.24,81393.93,0.0,0.79595,0.00016,15.1326]
[1778437017966,32.23,81380.99,0.0,0.79383,0.00017,15.22357]
[1778437018974,32.23,81376.0,0.0,0.793,0.00017,15.25885]
[1778437020986,32.23,81374.49,0.0,0.79276,0.00017,15.26917]
[1778437026021,32.23,81374.7,0.0,0.79281,0.00017,15.26683]
[1778437031271,32.23,81375.8,0.0,0.79302,0.00017,15.25808]
[1778437037102,32.22,81375.9,0.0,0.79305,0.00017,15.25659]
[1778437042137,32.22,81375.48,0.0,0.793,0.00017,15.25874]
[1778437051413,32.22,81376.55,0.0,0.79326,0.00017,15.24405]
[1778437057245,32.21,81377.66,0.0,0.79347,0.00017,15.23531]
[1778437062279,32.21,81377.16,0.0,0.7934,0.00017,15.23811]
[1778437067314,32.21,81375.65,0.0,0.79317,0.00017,15.24792]
[1778437072348,32.21,81377.18,0.0,0.79344,0.00017,15.23663]
[1778437077385,32.2,81376.39,0.0,0.79333,0.00017,15.24138]
[1778437082421,32.2,81373.53,0.0,0.79287,0.00017,15.26068]
[1778437088465,32.2,81373.28,0.0,0.79285,0.00017,15.26131]
[1778437093497,32.19,81375.42,0.0,0.79323,0.00017,15.24522]
[1778437101764,32.19,81374.86,0.0,0.79318,0.00017,15.2476]
[1778437107595,32.18,81376.07,0.0,0.79341,0.00017,15.23779]
[1778437114645,32.18,81375.96,0.0,0.79347,0.00017,15.23144]
[1778437119682,32.18,81372.37,0.0,0.7929,0.00017,15.25568]
[1778437122701,32.18,81370.14,0.0,0.79254,0.00017,15.27111]
[1778437127736,32.17,81360.08,0.0,0.79087,0.00017,15.34146]
[1778437130757,32.17,81359.45,0.0,0.79077,0.00017,15.34555]
[1778437134785,32.17,81354.16,0.0,0.7899,0.00017,15.38231]
[1778437140827,32.17,81351.28,0.0,0.78944,0.00017,15.40155]
[1778437145861,32.16,81351.17,0.0,0.78944,0.00017,15.40147]
[1778437148885,32.16,81342.58,0.0,0.788,0.00017,15.46125]
[1778437149891,32.16,81340.35,0.0,0.78763,0.00017,15.47663]
[1778437152119,32.16,81334.99,0.0,0.78674,0.00017,15.51361]
[1778437157945,32.15,81331.3,0.0,0.78616,0.00017,15.53755]
[1778437162189,32.15,81324.72,0.0,0.78506,0.00017,15.5828]
[1778437168024,32.15,81318.06,0.0,0.78393,0.00017,15.62869]
[1778437174065,32.15,81318.55,0.0,0.78408,0.00017,15.61935]
[1778437178094,32.15,81327.77,0.0,0.78565,0.00017,15.55486]
[1778437180109,32.15,81328.86,0.0,0.78583,0.00017,15.54733]
[1778437185144,32.15,81328.02,0.0,0.78569,0.00017,15.55342]
[1778437190179,32.15,81326.14,0.0,0.78536,0.00017,15.56678]
[1778437195214,32.15,81325.6,0.0,0.78526,0.00017,15.57075]
[1778437201263,32.15,81325.36,0.0,0.78522,0.00017,15.57258]
[1778437203277,32.15,81319.97,0.0,0.7843,0.00017,15.6102]
[1778437206301,32.15,81315.33,0.0,0.78351,0.00017,15.64246]
[1778437209319,32.15,81323.37,0.0,0.78488,0.00017,15.58631]
[1778437210325,32.15,81327.74,0.0,0.78563,0.00017,15.5558]
[1778437212540,32.15,81331.35,0.0,0.78624,0.00017,15.53075]
[1778437216368,32.15,81335.62,0.0,0.78695,0.00017,15.50116]
[1778437219389,32.15,81341.2,0.0,0.78789,0.00017,15.46225]
[1778437225435,32.15,81343.66,0.0,0.78832,0.00017,15.44468]
[1778437230467,32.15,81347.59,0.0,0.78899,0.00017,15.41664]
[1778437235504,32.15,81347.82,0.0,0.78909,0.00017,15.40905]
[1778437240537,32.15,81346.7,0.0,0.78891,0.00017,15.41649]
[1778437245571,32.15,81346.18,0.0,0.78883,0.00017,15.41968]
[1778437250607,32.14,81344.76,0.0,0.7886,0.00017,15.42919]
[1778437256649,32.14,81344.5,0.0,0.78858,0.00017,15.43034]
[1778437261687,32.14,81349.43,0.0,0.78942,0.00017,15.39513]
[1778437263699,32.14,81351.35,0.0,0.78975,0.00017,15.38149]
[1778437268734,32.14,81359.63,0.0,0.79114,0.00017,15.32294]
[1778437272960,32.14,81367.6,0.0,0.79247,0.00017,15.26669]
[1778437278807,32.14,81369.94,0.0,0.79286,0.00017,15.25044]
[1778437283843,32.14,81371.03,0.0,0.79303,0.00017,15.24302]
[1778437286863,32.14,81376.23,0.0,0.79389,0.00017,15.20641]
[1778437288877,32.14,81381.1,0.0,0.7947,0.00017,15.17177]
[1778437293915,32.14,81381.32,0.0,0.79479,0.00017,15.16451]
[1778437296936,32.14,81388.07,0.0,0.79591,0.00017,15.11656]
[1778437298950,32.14,81394.67,0.0,0.797,0.00016,15.06972]
[1778437301971,32.14,81401.42,0.0,0.7981,0.00016,15.02186]
[1778437307013,32.14,81397.37,0.0,0.79744,0.00016,15.05064]
[1778437312049,32.14,81401.27,0.0,0.79809,0.00016,15.02264]
[1778437317084,32.14,81400.25,0.0,0.79792,0.00016,15.02984]
[1778437322118,32.14,81392.65,0.0,0.79667,0.00016,15.08378]
[1778437327153,32.14,81390.24,0.0,0.79629,0.00017,15.10049]
[1778437332188,32.14,81388.55,0.0,0.79602,0.00017,15.11192]
[1778437337223,32.13,81385.95,0.0,0.7956,0.00017,15.12979]
[1778437342263,32.13,81382.91,0.0,0.7951,0.00017,15.15133]
[1778437347299,32.13,81383.32,0.0,0.79517,0.00017,15.14832]
[1778437352334,32.13,81382.64,0.0,0.79511,0.00017,15.14744]
[1778437357369,32.13,81382.16,0.0,0.79504,0.00017,15.15071]
[1778437364419,32.13,81381.58,0.0,0.79494,0.00017,15.15464]
[1778437371467,32.13,81378.1,0.0,0.79437,0.00017,15.17903]
[1778437377508,32.13,81378.01,0.0,0.79437,0.00017,15.17926]
[1778437382550,32.13,81378.52,0.0,0.79446,0.00017,15.17528]
[1778437387579,32.13,81378.61,0.0,0.79448,0.00017,15.17433]
[1778437392615,32.13,81363.31,0.0,0.79193,0.00017,15.28261]
[1778437393817,32.13,81357.17,0.0,0.7909,0.00017,15.32595]
[1778437399663,32.13,81355.3,0.0,0.7906,0.00017,15.33892]
[1778437404699,32.13,81351.05,0.0,0.78989,0.00017,15.36855]
[1778437407720,32.13,81357.19,0.0,0.79092,0.00017,15.3252]
[1778437412757,32.13,81356.31,0.0,0.79083,0.00017,15.32577]
[1778437417789,32.13,81356.85,0.0,0.79092,0.00017,15.32178]
[1778437422825,32.12,81358.48,0.0,0.7912,0.00017,15.31015]
[1778437425846,32.12,81345.82,0.0,0.78907,0.00017,15.39933]
[1778437426853,32.12,81344.15,0.0,0.78879,0.00017,15.41098]
[1778437434099,32.12,81344.34,0.0,0.78884,0.00017,15.40891]
[1778437444169,32.12,81343.0,0.0,0.78864,0.00017,15.41696]
[1778437446998,32.12,81348.83,0.0,0.78964,0.00017,15.37538]
[1778437454239,32.11,81347.77,0.0,0.78949,0.00017,15.38143]
[1778437460084,32.11,81346.52,0.0,0.78932,0.00017,15.38873]
[1778437467133,32.1,81344.78,0.0,0.78906,0.00017,15.39934]
[1778437474379,32.1,81343.59,0.0,0.78893,0.00017,15.4015]
[1778437479217,32.1,81349.53,0.0,0.78994,0.00017,15.35921]
[1778437481230,32.1,81349.93,0.0,0.79001,0.00017,15.35614]
[1778437484453,32.09,81360.76,0.0,0.79185,0.00017,15.27898]
[1778437485259,32.09,81360.76,0.0,0.79185,0.00017,15.27892]
[1778437490295,32.09,81358.05,0.0,0.7914,0.00017,15.29783]
[1778437495329,32.09,81356.95,0.0,0.79122,0.00017,15.30535]
[1778437500365,32.09,81356.29,0.0,0.79113,0.00017,15.3093]
[1778437506407,32.09,81359.12,0.0,0.79163,0.00017,15.28806]
[1778437509426,32.08,81364.31,0.0,0.79252,0.00017,15.25076]
[1778437511440,32.08,81376.8,0.0,0.79461,0.00017,15.16166]
[1778437512448,32.08,81381.05,0.0,0.79532,0.00017,15.13121]
[1778437516476,32.08,81386.19,0.0,0.79619,0.00017,15.09385]
[1778437523527,32.07,81389.05,0.0,0.79669,0.00017,15.07218]
[1778437525540,32.07,81379.62,0.0,0.79514,0.00017,15.13892]
[1778437530575,32.07,81378.58,0.0,0.79498,0.00017,15.14559]
[1778437537625,32.07,81377.36,0.0,0.79485,0.00017,15.1479]
[1778437543669,32.07,81373.72,0.0,0.79426,0.00017,15.17305]
[1778437548701,32.06,81368.75,0.0,0.79345,0.00017,15.20759]
[1778437553736,32.06,81367.05,0.0,0.79319,0.00017,15.21869]
[1778437558775,32.06,81368.77,0.0,0.7935,0.00017,15.20531]
[1778437563807,32.05,81370.04,0.0,0.79373,0.00017,15.19534]
[1778437568841,32.05,81372.88,0.0,0.79423,0.00017,15.17425]
[1778437573877,32.05,81372.79,0.0,0.79423,0.00017,15.17417]
[1778437578912,32.05,81372.63,0.0,0.79422,0.00017,15.17462]
[1778437583946,32.04,81370.14,0.0,0.79382,0.00017,15.19166]
[1778437589990,32.04,81366.68,0.0,0.79326,0.00017,15.21533]
[1778437592005,32.04,81361.36,0.0,0.79243,0.00017,15.24719]
[1778437597040,32.04,81360.97,0.0,0.79239,0.00017,15.249]
[1778437604090,32.03,81360.97,0.0,0.79242,0.00017,15.24767]
[1778437609125,32.03,81359.64,0.0,0.79221,0.00017,15.25617]
[1778437614160,32.03,81359.48,0.0,0.79221,0.00017,15.25632]
[1778437619195,32.02,81359.33,0.0,0.79221,0.00017,15.25641]
[1778437624231,32.02,81356.97,0.0,0.79183,0.00017,15.27213]
[1778437630273,32.02,81356.22,0.0,0.79174,0.00017,15.27622]
[1778437635519,32.01,81352.87,0.0,0.7912,0.00017,15.29894]
[1778437641353,32.01,81347.44,0.0,0.79031,0.00017,15.33609]
[1778437643367,32.01,81341.56,0.0,0.78933,0.00017,15.37716]
[1778437648402,32.0,81338.41,0.0,0.78883,0.00017,15.398]
[1778437650415,32.0,81330.25,0.0,0.78745,0.00017,15.45498]
[1778437651423,32.0,81330.37,0.0,0.78753,0.00017,15.4484]
[1778437656458,31.99,81331.55,0.0,0.78777,0.00017,15.43844]
[1778437661492,31.99,81332.78,0.0,0.78801,0.00017,15.42829]
[1778437667535,31.98,81333.97,0.0,0.78826,0.00017,15.41789]
[1778437675800,31.97,81334.66,0.0,0.78844,0.00017,15.4103]
[1778437681632,31.97,81334.6,0.0,0.78848,0.00017,15.40866]
[1778437687674,31.96,81334.1,0.0,0.78845,0.00017,15.41002]
[1778437692710,31.95,81333.97,0.0,0.78847,0.00017,15.40911]
[1778437697745,31.95,81335.38,0.0,0.78875,0.00017,15.39732]
[1778437702779,31.94,81336.65,0.0,0.78901,0.00017,15.38658]
[1778437707815,31.94,81337.5,0.0,0.78919,0.00017,15.37885]
[1778437712855,31.93,81340.74,0.0,0.78983,0.00017,15.3487]
[1778437716886,31.93,81344.52,0.0,0.7905,0.00017,15.32044]
[1778437722923,31.92,81343.76,0.0,0.79042,0.00017,15.32408]
[1778437727958,31.92,81339.47,0.0,0.78972,0.00017,15.35309]
[1778437733999,31.91,81337.73,0.0,0.78947,0.00017,15.3637]
[1778437739035,31.9,81337.74,0.0,0.7895,0.00017,15.36218]
[1778437746293,31.9,81337.38,0.0,0.78949,0.00017,15.36265]
[1778437752126,31.89,81334.59,0.0,0.78906,0.00017,15.38066]
[1778437758168,31.89,81333.19,0.0,0.78886,0.00017,15.38863]
[1778437763202,31.88,81334.15,0.0,0.78906,0.00017,15.38021]
[1778437768238,31.88,81334.96,0.0,0.78924,0.00017,15.37289]
[1778437769245,31.87,81340.92,0.0,0.79026,0.00017,15.33026]
[1778437774283,31.87,81340.79,0.0,0.79032,0.00017,15.32433]
[1778437779315,31.87,81340.15,0.0,0.79024,0.00017,15.32746]
[1778437784350,31.86,81339.81,0.0,0.79022,0.00017,15.32841]
[1778437789386,31.86,81341.85,0.0,0.7906,0.00017,15.3125]
[1778437794421,31.85,81340.83,0.0,0.79046,0.00017,15.31836]
[1778437799456,31.85,81339.95,0.0,0.79034,0.00017,15.32323]
[1778437804491,31.84,81339.63,0.0,0.79032,0.00017,15.32408]
[1778437809526,31.84,81338.86,0.0,0.79022,0.00017,15.32816]
[1778437814562,31.83,81338.96,0.0,0.79027,0.00017,15.32606]
[1778437819596,31.83,81337.67,0.0,0.79008,0.00017,15.33386]
[1778437824632,31.82,81334.93,0.0,0.78965,0.00017,15.35193]
[1778437829667,31.82,81334.98,0.0,0.78969,0.00017,15.35014]
[1778437836935,31.81,81334.55,0.0,0.78971,0.00017,15.34564]
[1778437844772,31.81,81335.42,0.0,0.78991,0.00017,15.33724]
[1778437850813,31.8,81333.56,0.0,0.78964,0.00017,15.34878]
[1778437855850,31.79,81334.03,0.0,0.78975,0.00017,15.34395]
[1778437860885,31.79,81335.15,0.0,0.78998,0.00017,15.33448]
[1778437865919,31.79,81341.54,0.0,0.7911,0.00017,15.28752]
[1778437870954,31.78,81341.65,0.0,0.79114,0.00017,15.28559]
[1778437877215,31.78,81341.32,0.0,0.79112,0.00017,15.2864]
[1778437882036,31.77,81351.07,0.0,0.79279,0.00017,15.21587]
[1778437884045,31.77,81355.45,0.0,0.79354,0.00017,15.18426]
[1778437889088,31.77,81355.32,0.0,0.79353,0.00017,15.18465]
[1778437891108,31.77,81361.81,0.0,0.79468,0.00017,15.13242]
[1778437892114,31.77,81367.85,0.0,0.79569,0.00017,15.08885]
[1778437893123,31.77,81380.96,0.0,0.79789,0.00017,14.99426]
[1778437894129,31.77,81388.58,0.0,0.79916,0.00017,14.93927]
[1778437899163,31.77,81384.33,0.0,0.79845,0.00017,14.97002]
[1778437905205,31.77,81381.29,0.0,0.79795,0.00017,14.99175]
[1778437907427,31.77,81374.49,0.0,0.79682,0.00017,15.04063]
[1778437909233,31.77,81373.19,0.0,0.79661,0.00017,15.04974]
[1778437914268,31.77,81373.42,0.0,0.79666,0.00017,15.04729]
[1778437919303,31.76,81373.63,0.0,0.79671,0.00017,15.0451]
[1778437925345,31.76,81371.33,0.0,0.79632,0.00017,15.06181]
[1778437930381,31.76,81367.24,0.0,0.79564,0.00017,15.09129]
[1778437933402,31.76,81360.94,0.0,0.79458,0.00017,15.13651]
[1778437935415,31.76,81356.97,0.0,0.79391,0.00017,15.16484]
[1778437940450,31.76,81356.77,0.0,0.79389,0.00017,15.16574]
[1778437945487,31.76,81354.3,0.0,0.79349,0.00017,15.18284]
[1778437950523,31.76,81351.62,0.0,0.79305,0.00017,15.20139]
[1778437951529,31.76,81337.73,0.0,0.79075,0.00017,15.29505]
[1778437953544,31.76,81333.16,0.0,0.78998,0.00017,15.32717]
[1778437958578,31.75,81334.29,0.0,0.7902,0.00017,15.31788]
[1778437964624,31.75,81334.0,0.0,0.79018,0.00017,15.31857]
[1778437969659,31.75,81329.44,0.0,0.78941,0.00017,15.35108]
[1778437974693,31.75,81329.78,0.0,0.78946,0.00017,15.34863]
[1778437979729,31.75,81331.54,0.0,0.78977,0.00017,15.33601]
[1778437984765,31.75,81332.96,0.0,0.79001,0.00017,15.3259]
[1778437988015,31.75,81324.27,0.0,0.78852,0.00017,15.3878]
[1778437989801,31.75,81320.62,0.0,0.7879,0.00017,15.41369]
[1778437995842,31.75,81320.05,0.0,0.78781,0.00017,15.41721]
[1778438000877,31.74,81319.18,0.0,0.78767,0.00017,15.42307]
[1778438005914,31.74,81319.27,0.0,0.78769,0.00017,15.42218]
[1778438010948,31.74,81326.91,0.0,0.78901,0.00017,15.3677]
[1778438015983,31.74,81328.87,0.0,0.78938,0.00017,15.34842]
[1778438022026,31.75,81326.68,0.0,0.789,0.00017,15.36442]
[1778438027059,31.75,81326.92,0.0,0.78903,0.00017,15.36301]
[1778438032095,31.75,81330.52,0.0,0.78964,0.00017,15.33777]
[1778438036123,31.75,81337.1,0.0,0.79075,0.00017,15.29134]
[1778438041158,31.75,81336.35,0.0,0.79061,0.00017,15.29746]
[1778438047199,31.75,81336.06,0.0,0.79054,0.00017,15.30037]
[1778438052234,31.76,81336.8,0.0,0.79065,0.00017,15.29574]
[1778438058511,31.76,81333.59,0.0,0.79008,0.00017,15.31937]
[1778438064319,31.76,81333.85,0.0,0.79011,0.00017,15.3181]
[1778438069355,31.76,81333.57,0.0,0.79006,0.00017,15.32058]
[1778438076404,31.76,81334.84,0.0,0.79033,0.00017,15.30563]
[1778438081439,31.76,81336.55,0.0,0.79063,0.00017,15.29313]
[1778438087481,31.76,81337.41,0.0,0.79078,0.00017,15.28663]
[1778438092517,31.76,81330.34,0.0,0.78958,0.00017,15.33699]
[1778438098793,31.76,81329.76,0.0,0.78948,0.00017,15.34127]
[1778438108863,31.76,81326.2,0.0,0.78886,0.00017,15.36685]
[1778438114671,31.76,81322.02,0.0,0.78814,0.00017,15.39668]
[1778438118933,31.76,81320.03,0.0,0.7878,0.00017,15.41091]
[1778438125748,31.76,81320.89,0.0,0.78794,0.00017,15.4049]
[1778438129006,31.76,81326.79,0.0,0.78895,0.00017,15.36301]
[1778438134812,31.76,81329.46,0.0,0.78946,0.00017,15.3387]
[1778438139847,31.76,81331.3,0.0,0.78976,0.00017,15.32589]
[1778438144882,31.76,81333.23,0.0,0.79008,0.00017,15.31244]
[1778438149916,31.77,81334.62,0.0,0.79031,0.00017,15.30287]
[1778438155959,31.77,81334.95,0.0,0.79036,0.00017,15.30095]
[1778438160994,31.77,81336.6,0.0,0.79063,0.00017,15.28955]
[1778438168043,31.77,81338.87,0.0,0.79101,0.00017,15.27394]
[1778438173077,31.77,81339.8,0.0,0.79115,0.00017,15.26777]
[1778438180127,31.77,81340.11,0.0,0.79119,0.00017,15.26622]
[1778438185162,31.78,81340.06,0.0,0.79117,0.00017,15.26704]
[1778438190197,31.78,81339.27,0.0,0.79103,0.00017,15.27307]
[1778438195232,31.78,81338.82,0.0,0.79099,0.00017,15.27108]
[1778438204295,31.78,81339.61,0.0,0.79111,0.00017,15.26611]
[1778438209330,31.78,81340.66,0.0,0.79128,0.00017,15.2591]
[1778438211344,31.78,81331.56,0.0,0.78972,0.00017,15.32417]
[1778438212351,31.78,81328.76,0.0,0.78924,0.00017,15.34419]
[1778438217388,31.78,81325.69,0.0,0.78871,0.00017,15.36631]
[1778438222423,31.78,81324.4,0.0,0.78849,0.00017,15.37568]
[1778438227465,31.78,81323.52,0.0,0.78833,0.00017,15.38212]
[1778438231487,31.79,81329.39,0.0,0.78933,0.00017,15.34053]
[1778438236522,31.78,81327.25,0.0,0.78897,0.00017,15.35545]
[1778438241557,31.78,81325.94,0.0,0.78876,0.00017,15.36438]
[1778438246593,31.78,81328.54,0.0,0.78921,0.00017,15.34546]
[1778438248607,31.78,81326.89,0.0,0.78893,0.00017,15.35712]
[1778438249904,31.78,81321.32,0.0,0.78798,0.00017,15.39666]
[1778438253641,31.78,81318.0,0.0,0.78745,0.00017,15.41482]
[1778438258677,31.78,81316.24,0.0,0.78713,0.00017,15.42802]
[1778438263712,31.79,81314.59,0.0,0.78683,0.00017,15.44069]
[1778438268748,31.79,81312.03,0.0,0.78636,0.00017,15.45979]
[1778438273781,31.79,81311.69,0.0,0.78628,0.00017,15.46308]
[1778438278817,31.8,81311.31,0.0,0.7862,0.00017,15.46669]
[1778438281838,31.8,81316.64,0.0,0.7871,0.00017,15.42955]
[1778438286873,31.8,81315.85,0.0,0.78694,0.00017,15.4363]
[1778438292915,31.81,81313.76,0.0,0.78655,0.00017,15.45239]
[1778438297949,31.81,81313.05,0.0,0.7864,0.00017,15.45844]
[1778438302985,31.81,81313.3,0.0,0.78642,0.00017,15.45769]
[1778438304999,31.81,81319.88,0.0,0.78754,0.00017,15.41139]
[1778438310327,31.82,81321.31,0.0,0.78776,0.00017,15.4024]
[1778438316076,31.82,81325.21,0.0,0.78846,0.00017,15.36987]
[1778438323129,31.82,81323.33,0.0,0.78811,0.00017,15.38446]
[1778438328163,31.83,81321.77,0.0,0.78782,0.00017,15.3964]
[1778438333199,31.83,81320.65,0.0,0.78761,0.00017,15.4052]
[1778438338233,31.83,81324.49,0.0,0.78825,0.00017,15.37881]
[1778438342262,31.84,81316.96,0.0,0.78695,0.00017,15.4327]
[1778438344275,31.84,81313.02,0.0,0.78626,0.00017,15.461]
[1778438351326,31.84,81312.61,0.0,0.78615,0.00017,15.46536]
[1778438354346,31.84,81304.22,0.0,0.78469,0.00017,15.52521]
[1778438356361,31.84,81302.37,0.0,0.78436,0.00017,15.53857]
[1778438366427,31.85,81301.49,0.0,0.78418,0.00017,15.54603]
[1778438370458,31.85,81296.32,0.0,0.78327,0.00017,15.58285]
[1778438376502,31.85,81294.83,0.0,0.78305,0.00017,15.58839]
[1778438381535,31.85,81293.35,0.0,0.78278,0.00017,15.59927]
[1778438390892,31.86,81291.75,0.0,0.78248,0.00017,15.61143]
[1778438397647,31.86,81296.47,0.0,0.78328,0.00017,15.57897]
[1778438402685,31.86,81297.57,0.0,0.78346,0.00017,15.57165]
[1778438407720,31.86,81302.72,0.0,0.78434,0.00017,15.53598]
[1778438411033,31.86,81296.3,0.0,0.78322,0.00017,15.58145]
[1778438413761,31.86,81293.03,0.0,0.78265,0.00017,15.60456]
[1778438418797,31.87,81288.93,0.0,0.78193,0.00017,15.63335]
[1778438423832,31.86,81288.13,0.0,0.78179,0.00017,15.63893]
[1778438431173,31.86,81288.38,0.0,0.78189,0.00017,15.63158]
[1778438436922,31.86,81287.67,0.0,0.78177,0.00017,15.63652]
[1778438441957,31.86,81287.36,0.0,0.78171,0.00017,15.63866]
[1778438446993,31.86,81286.52,0.0,0.78157,0.00017,15.6445]
[1778438452028,31.86,81285.16,0.0,0.78133,0.00017,15.65393]
[1778438457063,31.86,81285.44,0.0,0.78138,0.00017,15.65185]
[1778438462099,31.86,81283.15,0.0,0.78099,0.00017,15.66771]
[1778438467133,31.86,81283.71,0.0,0.78109,0.00017,15.66358]
[1778438471458,31.86,81291.94,0.0,0.78253,0.00017,15.60572]
[1778438473175,31.86,81293.49,0.0,0.7828,0.00017,15.59484]
[1778438478210,31.86,81291.23,0.0,0.7824,0.00017,15.61086]
[1778438484252,31.86,81291.41,0.0,0.78243,0.00017,15.60977]
[1778438489287,31.86,81289.51,0.0,0.7821,0.00017,15.62318]
[1778438494323,31.86,81289.59,0.0,0.78216,0.00017,15.61712]
[1778438500364,31.86,81290.3,0.0,0.78228,0.00017,15.61222]
[1778438504393,31.86,81284.97,0.0,0.78135,0.00017,15.64961]
[1778438509429,31.86,81285.42,0.0,0.78143,0.00017,15.64631]
[1778438514463,31.86,81285.3,0.0,0.78142,0.00017,15.64694]
[1778438519498,31.86,81285.73,0.0,0.7815,0.00017,15.64372]
[1778438524536,31.86,81286.51,0.0,0.78164,0.00017,15.63807]
[1778438529569,31.86,81285.65,0.0,0.78149,0.00017,15.64387]
[1778438533598,31.86,81278.41,0.0,0.78023,0.00018,15.69447]
[1778438538632,31.86,81265.72,0.0,0.778,0.00018,15.78314]
[1778438539639,31.86,81262.3,0.0,0.77739,0.00018,15.80688]
[1778438544674,31.86,81261.07,0.0,0.77717,0.00018,15.81576]
[1778438549709,31.86,81261.53,0.0,0.77724,0.00018,15.81283]
[1778438554744,31.86,81261.43,0.0,0.77727,0.00018,15.80819]
[1778438559779,31.86,81261.71,0.0,0.77731,0.00018,15.80641]
[1778438564813,31.86,81253.54,0.0,0.77587,0.00018,15.86318]
[1778438568844,31.86,81248.59,0.0,0.77499,0.00018,15.89727]
[1778438570856,31.86,81243.48,0.0,0.77408,0.00018,15.93261]
[1778438575892,31.86,81243.97,0.0,0.77417,0.00018,15.92922]
[1778438580926,31.86,81241.74,0.0,0.77378,0.00018,15.94453]
[1778438585963,31.86,81239.9,0.0,0.77345,0.00018,15.95711]
[1778438592311,31.86,81239.06,0.0,0.7733,0.00018,15.96277]
[1778438598044,31.86,81234.74,0.0,0.77253,0.00018,15.99263]
[1778438604087,31.86,81233.51,0.0,0.77232,0.00018,16.00079]
[1778438609122,31.86,81236.27,0.0,0.77282,0.00018,15.98155]
[1778438614156,31.86,81235.23,0.0,0.77269,0.00018,15.98295]
[1778438619191,31.86,81237.06,0.0,0.77302,0.00018,15.97009]
[1778438627247,31.86,81238.41,0.0,0.77327,0.00018,15.96044]
[1778438629262,31.86,81245.53,0.0,0.77454,0.00018,15.91118]
[1778438634298,31.86,81247.01,0.0,0.7748,0.00018,15.90098]
[1778438636311,31.86,81252.51,0.0,0.77578,0.00018,15.86284]
[1778438641347,31.86,81249.66,0.0,0.77528,0.00018,15.8825]
[1778438646383,31.86,81249.98,0.0,0.77534,0.00018,15.88012]
[1778438651416,31.86,81251.64,0.0,0.77564,0.00018,15.86836]
[1778438656452,31.85,81252.85,0.0,0.77586,0.00018,15.85968]
[1778438661488,31.85,81254.48,0.0,0.77616,0.00018,15.84811]
[1778438666523,31.85,81255.53,0.0,0.77635,0.00018,15.84057]
[1778438671557,31.85,81255.89,0.0,0.77647,0.00018,15.8323]
[1778438676595,31.85,81256.28,0.0,0.77654,0.00018,15.82939]
[1778438681637,31.85,81256.45,0.0,0.77658,0.00018,15.82802]
[1778438686670,31.85,81253.5,0.0,0.77606,0.00018,15.84824]
[1778438692712,31.85,81254.64,0.0,0.77627,0.00018,15.84]
[1778438697747,31.85,81254.84,0.0,0.77631,0.00018,15.83837]
[1778438703086,31.85,81256.78,0.0,0.77667,0.00018,15.82454]
[1778438708825,31.85,81257.43,0.0,0.77679,0.00018,15.81966]
[1778438713859,31.84,81259.0,0.0,0.77708,0.00018,15.80843]
[1778438718894,31.84,81261.06,0.0,0.77745,0.00018,15.79383]
[1778438723929,31.84,81262.23,0.0,0.77766,0.00018,15.78545]
[1778438729971,31.84,81261.84,0.0,0.7776,0.00018,15.78786]
[1778438735008,31.84,81261.2,0.0,0.77754,0.00018,15.78648]
[1778438741047,31.84,81257.98,0.0,0.77698,0.00018,15.80863]
[1778438747091,31.84,81258.68,0.0,0.77711,0.00018,15.80363]
[1778438753455,31.84,81256.5,0.0,0.77673,0.00018,15.81858]
[1778438758168,31.84,81261.94,0.0,0.77769,0.00018,15.78072]
[1778438763525,31.84,81261.53,0.0,0.77761,0.00018,15.78367]
[1778438769245,31.84,81260.56,0.0,0.77744,0.00018,15.79056]
[1778438774279,31.84,81259.8,0.0,0.7773,0.00018,15.79593]
[1778438779314,31.84,81257.11,0.0,0.77683,0.00018,15.81462]
[1778438784350,31.84,81254.71,0.0,0.7764,0.00018,15.83128]
[1778438789385,31.84,81251.88,0.0,0.7759,0.00018,15.85085]
[1778438794420,31.84,81248.97,0.0,0.77543,0.00018,15.8655]
[1778438803807,31.84,81249.18,0.0,0.77547,0.00018,15.8641]
[1778438809525,31.84,81252.07,0.0,0.77599,0.00018,15.84387]
[1778438815567,31.84,81250.45,0.0,0.7757,0.00018,15.85509]
[1778438820602,31.84,81250.54,0.0,0.77572,0.00018,15.8545]
[1778438825637,31.84,81246.77,0.0,0.77504,0.00018,15.88066]
[1778438830671,31.84,81248.87,0.0,0.77542,0.00018,15.86619]
[1778438835707,31.84,81248.52,0.0,0.77535,0.00018,15.86865]
[1778438843762,31.84,81247.77,0.0,0.77522,0.00018,15.8738]
[1778438854171,31.84,81251.8,0.0,0.77599,0.00018,15.84019]
[1778438860882,31.84,81253.15,0.0,0.77623,0.00018,15.83074]
[1778438865918,31.84,81252.65,0.0,0.77615,0.00018,15.83412]
[1778438870951,31.84,81254.71,0.0,0.77652,0.00018,15.81957]
[1778438879008,31.84,81256.48,0.0,0.77684,0.00018,15.80694]
[1778438885051,31.83,81258.53,0.0,0.77721,0.00018,15.79246]
[1778438891093,31.83,81260.24,0.0,0.77751,0.00018,15.78036]
[1778438899158,31.83,81261.38,0.0,0.77772,0.00018,15.77217]
[1778438904522,31.83,81262.55,0.0,0.77793,0.00018,15.76387]
[1778438913246,31.83,81263.27,0.0,0.77812,0.00018,15.75305]
[1778438918281,31.83,81259.36,0.0,0.77743,0.00018,15.78013]
[1778438924664,31.83,81262.59,0.0,0.778,0.00018,15.75755]
[1778438929359,31.83,81267.72,0.0,0.77891,0.00018,15.72176]
[1778438934734,31.83,81269.38,0.0,0.7792,0.00018,15.71029]
[1778438940436,31.83,81274.18,0.0,0.78004,0.00018,15.67684]
[1778438942451,31.83,81275.66,0.0,0.7803,0.00018,15.66654]
[1778438947486,31.83,81274.41,0.0,0.78007,0.00018,15.67555]
[1778438954873,31.83,81269.69,0.0,0.77925,0.00018,15.70838]
[1778438960586,31.83,81268.3,0.0,0.779,0.00018,15.71798]
[1778438965613,31.83,81267.44,0.0,0.77886,0.00018,15.72382]
[1778438972665,31.83,81266.33,0.0,0.77872,0.00018,15.72574]
[1778438977698,31.83,81266.45,0.0,0.77874,0.00018,15.72495]
[1778438985085,31.83,81263.51,0.0,0.7782,0.00018,15.74636]
[1778438990789,31.84,81262.8,0.0,0.77805,0.00018,15.75211]
[1778439000858,31.84,81262.22,0.0,0.77794,0.00018,15.75643]
[1778439003880,31.84,81267.75,0.0,0.77892,0.00018,15.71793]
[1778439008920,31.84,81270.65,0.0,0.77943,0.00018,15.69766]
[1778439015297,31.84,81271.39,0.0,0.77956,0.00018,15.6923]
[1778439020999,31.84,81266.3,0.0,0.77867,0.00018,15.72766]
[1778439026036,31.83,81264.15,0.0,0.7783,0.00018,15.74233]
[1778439029061,31.83,81248.61,0.0,0.77555,0.00018,15.85024]
[1778439030070,31.83,81242.39,0.0,0.77444,0.00018,15.89336]
[1778439031075,31.83,81242.74,0.0,0.77455,0.00018,15.88543]
[1778439036110,31.84,81243.06,0.0,0.7746,0.00018,15.88326]
[1778439041145,31.83,81243.15,0.0,0.77462,0.00018,15.88251]
[1778439045173,31.83,81238.96,0.0,0.77388,0.00018,15.91132]
[1778439051216,31.83,81240.69,0.0,0.7742,0.00018,15.89895]
[1778439059272,31.83,81242.31,0.0,0.7745,0.00018,15.8872]
[1778439065655,31.83,81246.15,0.0,0.7752,0.00018,15.8602]
[1778439072363,31.83,81246.15,0.0,0.77521,0.00018,15.85981]
[1778439081426,31.83,81249.19,0.0,0.77576,0.00018,15.83831]
[1778439084447,31.83,81243.96,0.0,0.77483,0.00018,15.87433]
[1778439090488,31.82,81242.44,0.0,0.77457,0.00018,15.88439]
[1778439095869,31.82,81237.05,0.0,0.77367,0.00018,15.91591]
[1778439101567,31.82,81223.89,0.0,0.77131,0.00018,16.00644]
[1778439103581,31.82,81222.79,0.0,0.77111,0.00018,16.01403]
[1778439108620,31.82,81222.51,0.0,0.77106,0.00018,16.01603]
[1778439113652,31.82,81219.4,0.0,0.7705,0.00018,16.03744]
[1778439118686,31.82,81214.71,0.0,0.76965,0.00018,16.06956]
[1778439124737,31.82,81214.62,0.0,0.76963,0.00018,16.07016]
[1778439126079,31.82,81220.13,0.0,0.77063,0.00018,16.0324]
[1778439131786,31.82,81222.0,0.0,0.77096,0.00018,16.01984]
[1778439136825,31.82,81222.12,0.0,0.77097,0.00018,16.01928]
[1778439138835,31.82,81230.99,0.0,0.77257,0.00018,15.95828]
[1778439143871,31.83,81231.84,0.0,0.77271,0.00018,15.95277]
[1778439148905,31.83,81235.36,0.0,0.77333,0.00018,15.9291]
[1778439153940,31.83,81236.43,0.0,0.77355,0.00018,15.91691]
[1778439158976,31.83,81240.69,0.0,0.77429,0.00018,15.8881]
[1778439165019,31.83,81243.92,0.0,0.77486,0.00018,15.86606]
[1778439170053,31.84,81244.09,0.0,0.77488,0.00018,15.86532]
[1778439175088,31.84,81239.89,0.0,0.77412,0.00018,15.89465]
[1778439180123,31.84,81243.16,0.0,0.7747,0.00018,15.87232]
[1778439183144,31.84,81249.69,0.0,0.77586,0.00018,15.82738]
[1778439187171,31.84,81254.87,0.0,0.77676,0.00018,15.79205]
[1778439192207,31.84,81254.99,0.0,0.77677,0.00018,15.79187]
[1778439197242,31.84,81252.19,0.0,0.77627,0.00018,15.81146]
[1778439202276,31.84,81252.93,0.0,0.77639,0.00018,15.80656]
[1778439207312,31.85,81253.69,0.0,0.77652,0.00018,15.80165]
[1778439212347,31.85,81250.35,0.0,0.77597,0.00018,15.81944]
[1778439220403,31.85,81250.44,0.0,0.77598,0.00018,15.81888]
[1778439227452,31.85,81248.45,0.0,0.77563,0.00018,15.83271]
[1778439232488,31.85,81247.74,0.0,0.7755,0.00018,15.83766]
[1778439237526,31.85,81247.03,0.0,0.77537,0.00018,15.8426]
[1778439243563,31.85,81246.7,0.0,0.77532,0.00018,15.84491]
[1778439248599,31.85,81247.75,0.0,0.7755,0.00018,15.8377]
[1778439253634,31.85,81251.15,0.0,0.7761,0.00018,15.81423]
[1778439258668,31.85,81252.62,0.0,0.77636,0.00018,15.80414]
[1778439263704,31.85,81253.11,0.0,0.77645,0.00018,15.80086]
[1778439265719,31.85,81259.78,0.0,0.77763,0.00018,15.75432]
[1778439271763,31.85,81260.48,0.0,0.77781,0.00018,15.74361]
[1778439277134,31.85,81259.35,0.0,0.77762,0.00018,15.75127]
[1778439282836,31.85,81259.26,0.0,0.7776,0.00018,15.75179]
[1778439287871,31.85,81259.28,0.0,0.77761,0.00018,15.75159]
[1778439292907,31.85,81260.86,0.0,0.77789,0.00018,15.74062]
[1778439297942,31.85,81260.81,0.0,0.77788,0.00018,15.741]
[1778439305997,31.85,81260.09,0.0,0.77775,0.00018,15.74606]
[1778439313049,31.85,81259.75,0.0,0.77769,0.00018,15.74835]
[1778439318083,31.85,81258.67,0.0,0.7775,0.00018,15.75574]
[1778439327489,31.84,81258.74,0.0,0.77754,0.00018,15.75416]
[1778439334196,31.84,81260.41,0.0,0.77791,0.00018,15.73596]
[1778439340238,31.83,81261.02,0.0,0.77804,0.00018,15.73085]
[1778439343259,31.83,81254.84,0.0,0.77696,0.00018,15.77357]
[1778439344265,31.83,81253.17,0.0,0.77666,0.00018,15.78512]
[1778439350307,31.83,81256.72,0.0,0.7773,0.00018,15.76008]
[1778439357701,31.83,81258.92,0.0,0.77768,0.00018,15.745]
[1778439363399,31.83,81260.78,0.0,0.77801,0.00018,15.73232]
[1778439368433,31.83,81259.13,0.0,0.77771,0.00018,15.74398]
[1778439373469,31.84,81256.89,0.0,0.77731,0.00018,15.75965]
[1778439378504,31.83,81254.08,0.0,0.77681,0.00018,15.77909]
[1778439384546,31.83,81256.61,0.0,0.77727,0.00018,15.76135]
[1778439389582,31.83,81258.29,0.0,0.77757,0.00018,15.74958]
[1778439393609,31.83,81251.69,0.0,0.77644,0.00018,15.78994]
[1778439398644,31.83,81249.16,0.0,0.77599,0.00018,15.80753]
[1778439401665,31.83,81243.59,0.0,0.775,0.00018,15.84606]
[1778439406700,31.83,81243.46,0.0,0.77498,0.00018,15.84706]
[1778439411735,31.84,81249.57,0.0,0.77606,0.00018,15.80498]
[1778439418121,31.84,81252.85,0.0,0.77664,0.00018,15.78251]
[1778439423820,31.84,81255.87,0.0,0.77717,0.00018,15.76163]
[1778439428854,31.84,81254.87,0.0,0.77698,0.00018,15.76902]
[1778439433890,31.84,81257.87,0.0,0.7775,0.00018,15.74864]
[1778439438925,31.84,81258.85,0.0,0.77766,0.00018,15.74229]
[1778439445975,31.84,81259.38,0.0,0.77775,0.00018,15.73877]
[1778439456047,31.84,81261.21,0.0,0.77813,0.00018,15.72047]
[1778439461082,31.84,81261.43,0.0,0.77816,0.00018,15.71893]
[1778439467126,31.84,81261.12,0.0,0.77811,0.00018,15.72109]
[1778439472159,31.84,81260.01,0.0,0.77791,0.00018,15.7288]
[1778439477194,31.84,81259.74,0.0,0.77787,0.00018,15.73066]
[1778439482229,31.84,81258.56,0.0,0.77766,0.00018,15.73884]
[1778439487269,31.84,81260.95,0.0,0.77808,0.00018,15.72209]
[1778439492304,31.84,81265.11,0.0,0.77882,0.00018,15.69314]
[1778439495324,31.84,81272.08,0.0,0.78004,0.00018,15.64473]
[1778439497338,31.84,81275.04,0.0,0.78056,0.00018,15.62421]
[1778439503383,31.85,81271.76,0.0,0.77996,0.00018,15.64786]
[1778439508416,31.85,81269.35,0.0,0.77952,0.00018,15.66536]
[1778439514458,31.85,81269.29,0.0,0.77956,0.00018,15.66047]
[1778439521507,31.85,81272.63,0.0,0.78014,0.00018,15.63724]
[1778439527549,31.85,81276.8,0.0,0.78087,0.00018,15.60843]
[1778439532583,31.85,81277.07,0.0,0.7809,0.00018,15.60693]
[1778439539632,31.85,81277.08,0.0,0.7809,0.00018,15.60712]
[1778439544667,31.85,81277.3,0.0,0.78095,0.00018,15.60523]
[1778439551717,31.85,81277.22,0.0,0.78094,0.00018,15.6053]
[1778439557759,31.85,81278.6,0.0,0.78119,0.00018,15.59528]
[1778439562794,31.85,81274.81,0.0,0.78054,0.00018,15.62147]
[1778439567830,31.85,81274.13,0.0,0.78043,0.00018,15.62572]
[1778439572868,31.84,81274.11,0.0,0.78049,0.00018,15.61964]
[1778439574881,31.84,81267.69,0.0,0.77935,0.00018,15.6648]
[1778439579917,31.85,81264.46,0.0,0.77877,0.00018,15.68793]
[1778439584951,31.85,81262.9,0.0,0.77848,0.00018,15.69936]
[1778439590992,31.85,81262.03,0.0,0.77831,0.00018,15.70607]
[1778439596028,31.85,81259.11,0.0,0.77778,0.00018,15.72685]
[1778439601063,31.85,81259.23,0.0,0.77779,0.00018,15.72648]
[1778439606098,31.86,81257.68,0.0,0.77751,0.00018,15.73771]
[1778439611133,31.86,81262.64,0.0,0.77837,0.00018,15.70379]
[1778439616169,31.86,81258.17,0.0,0.77756,0.00018,15.73558]
[1778439620197,31.86,81255.54,0.0,0.77709,0.00018,15.75423]
[1778439625232,31.86,81257.39,0.0,0.77741,0.00018,15.74168]
[1778439630267,31.86,81258.49,0.0,0.7776,0.00018,15.7343]
[1778439632280,31.86,81252.78,0.0,0.77663,0.00018,15.76846]
[1778439637315,31.86,81249.89,0.0,0.77611,0.00018,15.78873]
[1778439642351,31.87,81251.86,0.0,0.77646,0.00018,15.77519]
[1778439647386,31.86,81252.28,0.0,0.77654,0.00018,15.77219]
[1778439650407,31.86,81246.64,0.0,0.77554,0.00018,15.81118]
[1778439655446,31.86,81240.37,0.0,0.77442,0.00018,15.85462]
[1778439657460,31.87,81230.41,0.0,0.77263,0.00018,15.92357]
[1778439659810,31.87,81222.83,0.0,0.77126,0.00018,15.97579]
[1778439662497,31.87,81219.53,0.0,0.77066,0.00018,15.99848]
[1778439667540,31.87,81218.9,0.0,0.77055,0.00018,16.00275]
[1778439668537,31.87,81213.44,0.0,0.76957,0.00018,16.0401]
[1778439670552,31.87,81209.86,0.0,0.76892,0.00018,16.06464]
[1778439675590,31.87,81207.06,0.0,0.76841,0.00018,16.08385]
[1778439679621,31.87,81198.9,0.0,0.76693,0.00018,16.13934]
[1778439681636,31.87,81205.87,0.0,0.7682,0.00018,16.09171]
[1778439685659,31.87,81200.37,0.0,0.7672,0.00018,16.12907]
[1778439690696,31.87,81193.67,0.0,0.76598,0.00018,16.17445]
[1778439691703,31.87,81191.42,0.0,0.76562,0.00018,16.18419]
[1778439696737,31.87,81191.27,0.0,0.76559,0.00018,16.18535]
[1778439701771,31.87,81189.65,0.0,0.76529,0.00018,16.19651]
[1778439706807,31.87,81190.78,0.0,0.7655,0.00018,16.18881]
[1778439708822,31.87,81183.74,0.0,0.76421,0.00018,16.23646]
[1778439713858,31.87,81185.74,0.0,0.76457,0.00018,16.22318]
[1778439719899,31.87,81182.08,0.0,0.76389,0.00018,16.24822]
[1778439724935,31.87,81177.29,0.0,0.76301,0.00018,16.28059]
[1778439726949,31.87,81163.01,0.0,0.76038,0.00018,16.37638]
[1778439727956,31.87,81157.4,0.0,0.75934,0.00019,16.41395]
[1778439732994,31.87,81153.93,0.0,0.7587,0.00019,16.43686]
[1778439734001,31.87,81147.26,0.0,0.75747,0.00019,16.4812]
[1778439736020,31.87,81141.24,0.0,0.75635,0.00019,16.52079]
[1778439737025,31.87,81135.48,0.0,0.75528,0.00019,16.55883]
[1778439742064,31.86,81139.41,0.0,0.75603,0.00019,16.53222]
[1778439745085,31.86,81145.8,0.0,0.75724,0.00019,16.48929]
[1778439750451,31.86,81149.57,0.0,0.75796,0.00019,16.46335]
[1778439756165,31.85,81149.95,0.0,0.7581,0.00019,16.45453]
[1778439758178,31.85,81144.42,0.0,0.75708,0.00019,16.49098]
[1778439759184,31.85,81139.21,0.0,0.75612,0.00019,16.5254]
[1778439760521,31.85,81133.14,0.0,0.75499,0.00019,16.5652]
[1778439765226,31.85,81128.03,0.0,0.75404,0.00019,16.59853]
[1778439770591,31.85,81129.34,0.0,0.75431,0.00019,16.58906]
[1778439776304,31.84,81131.65,0.0,0.75479,0.00019,16.57225]
[1778439777309,31.84,81138.99,0.0,0.75617,0.00019,16.5234]
[1778439778318,31.84,81145.6,0.0,0.75741,0.00019,16.4793]
[1778439780660,31.84,81145.63,0.0,0.75742,0.00019,16.4788]
[1778439786373,31.83,81144.27,0.0,0.75719,0.00019,16.487]
[1778439788387,31.83,81136.5,0.0,0.75575,0.00019,16.53831]
[1778439789394,31.82,81142.39,0.0,0.7569,0.00019,16.49736]
[1778439790731,31.82,81151.39,0.0,0.75858,0.00019,16.4371]
[1778439791409,31.82,81151.39,0.0,0.75859,0.00019,16.4368]
[1778439793422,31.82,81160.3,0.0,0.76026,0.00019,16.3766]
[1778439794429,31.82,81166.69,0.0,0.76145,0.00018,16.33343]
[1778439796443,31.82,81172.4,0.0,0.76252,0.00018,16.29453]
[1778439800801,31.81,81179.41,0.0,0.76383,0.00018,16.24639]
[1778439802486,31.81,81179.21,0.0,0.7638,0.00018,16.24739]
[1778439807520,31.81,81182.91,0.0,0.7645,0.00018,16.22148]
[1778439812555,31.8,81183.27,0.0,0.76464,0.00018,16.21277]
[1778439817590,31.8,81185.32,0.0,0.76503,0.00018,16.19808]
[1778439822626,31.8,81190.27,0.0,0.76597,0.00018,16.1635]
[1778439826653,31.79,81196.09,0.0,0.76706,0.00018,16.1228]
[1778439831690,31.79,81191.33,0.0,0.76622,0.00018,16.15391]
[1778439835722,31.76,81185.16,0.0,0.76531,0.00018,16.18755]
[1778439841082,31.74,81187.11,0.0,0.76581,0.00018,16.16891]
[1778439846801,31.71,81186.63,0.0,0.76587,0.00018,16.16653]
[1778439851836,31.71,81185.54,0.0,0.76572,0.00018,16.17208]
[1778439856870,31.66,81185.21,0.0,0.76596,0.00018,16.16259]
[1778439860899,31.63,81196.9,0.0,0.7683,0.00018,16.07494]
[1778439861905,31.63,81195.21,0.0,0.768,0.00018,16.08627]
[1778439865934,31.63,81192.07,0.0,0.76746,0.00018,16.10659]
[1778439871308,31.62,81194.96,0.0,0.76809,0.00018,16.07924]
[1778439877011,31.61,81198.05,0.0,0.7687,0.00018,16.05637]
[1778439882046,31.61,81199.75,0.0,0.76905,0.00018,16.04309]
[1778439887081,31.6,81201.29,0.0,0.76937,0.00018,16.03087]
[1778439892116,31.6,81204.09,0.0,0.76992,0.00018,16.00986]
[1778439897151,31.59,81205.36,0.0,0.7702,0.00018,15.99945]
[1778439902194,31.58,81205.4,0.0,0.77025,0.00018,15.99752]
[1778439907227,31.58,81210.56,0.0,0.77123,0.00018,15.96024]
[1778439913269,31.57,81210.67,0.0,0.77129,0.00018,15.95769]
[1778439915285,31.57,81216.45,0.0,0.77236,0.00018,15.917]
[1778439916291,31.57,81222.13,0.0,0.7734,0.00018,15.87705]
[1778439921659,31.56,81219.37,0.0,0.77297,0.00018,15.8935]
[1778439927370,31.55,81221.04,0.0,0.77334,0.00018,15.87916]
[1778439932404,31.54,81221.18,0.0,0.77347,0.00018,15.87049]
[1778439937438,31.53,81219.61,0.0,0.77324,0.00018,15.87934]
[1778439939453,31.5,81227.61,0.0,0.77488,0.00018,15.81579]
[1778439944488,31.48,81229.64,0.0,0.77545,0.00018,15.79362]
[1778439949523,31.47,81232.25,0.0,0.77595,0.00018,15.77381]
[1778439954558,31.47,81235.95,0.0,0.77666,0.00018,15.74647]
[1778439959593,31.46,81237.37,0.0,0.77694,0.00018,15.73532]
[1778439966642,31.45,81233.2,0.0,0.77623,0.00018,15.76292]
[1778439972017,31.45,81233.14,0.0,0.77625,0.00018,15.76203]
[1778439973692,31.45,81239.67,0.0,0.77744,0.00018,15.71549]
[1778439976714,31.45,81234.22,0.0,0.77648,0.00018,15.75297]
[1778439978728,31.44,81229.03,0.0,0.77555,0.00018,15.78918]
[1778439983762,31.44,81228.93,0.0,0.77558,0.00018,15.78828]
[1778439986784,31.44,81223.38,0.0,0.77459,0.00018,15.8266]
[1778439992156,31.43,81222.31,0.0,0.77447,0.00018,15.82745]
[1778439997861,31.43,81219.15,0.0,0.77394,0.00018,15.84794]
[1778440003902,31.42,81220.59,0.0,0.77426,0.00018,15.83565]
[1778440004909,31.42,81227.52,0.0,0.77552,0.00018,15.78667]
[1778440005917,31.42,81236.62,0.0,0.77717,0.00018,15.72226]
[1778440006923,31.41,81236.47,0.0,0.77715,0.00018,15.72301]
[1778440011958,31.41,81236.22,0.0,0.77715,0.00018,15.72316]
[1778440016997,31.4,81237.31,0.0,0.77738,0.00018,15.7139]
[1778440022033,31.4,81237.43,0.0,0.77744,0.00018,15.71155]
[1778440027068,31.39,81238.01,0.0,0.77758,0.00018,15.70601]
[1778440032103,31.39,81235.98,0.0,0.77725,0.00018,15.71889]
[1778440038145,31.38,81235.69,0.0,0.77724,0.00018,15.71919]
[1778440044187,31.37,81235.93,0.0,0.77735,0.00018,15.71505]
[1778440051236,31.36,81236.72,0.0,0.77761,0.00018,15.70096]
[1778440056272,31.36,81236.93,0.0,0.7777,0.00018,15.69742]
[1778440062315,31.35,81237.21,0.0,0.77781,0.00018,15.69301]
[1778440071378,31.33,81234.97,0.0,0.77751,0.00018,15.70466]
[1778440081448,31.32,81236.25,0.0,0.77786,0.00018,15.69083]
[1778440086486,31.31,81237.23,0.0,0.7781,0.00018,15.68157]
[1778440091523,31.3,81241.46,0.0,0.77892,0.00018,15.649]
[1778440096555,31.29,81241.19,0.0,0.77891,0.00018,15.64943]
[1778440101591,31.29,81239.25,0.0,0.7786,0.00018,15.66173]
[1778440106626,31.28,81240.15,0.0,0.77881,0.00018,15.6532]
[1778440113006,31.27,81239.8,0.0,0.77886,0.00018,15.64763]
[1778440119718,31.26,81239.02,0.0,0.77879,0.00018,15.65031]
[1778440124752,31.26,81241.06,0.0,0.7792,0.00018,15.63414]
[1778440129788,31.25,81242.39,0.0,0.77947,0.00018,15.62347]
[1778440134823,31.25,81241.06,0.0,0.77926,0.00018,15.63161]
[1778440136837,31.25,81247.52,0.0,0.78044,0.00018,15.58489]
[1778440137844,31.24,81251.7,0.0,0.7812,0.00018,15.55476]
[1778440139857,31.24,81254.3,0.0,0.78168,0.00018,15.5357]
[1778440144893,31.24,81252.37,0.0,0.78136,0.00018,15.5484]
[1778440149928,31.24,81253.11,0.0,0.78152,0.00018,15.54213]
[1778440153291,31.23,81258.89,0.0,0.78256,0.00018,15.50022]
[1778440155970,31.23,81260.73,0.0,0.78291,0.00018,15.48647]
[1778440156976,31.23,81266.55,0.0,0.78395,0.00018,15.44438]
[1778440158990,31.23,81269.99,0.0,0.78458,0.00018,15.41912]
[1778440164027,31.22,81271.52,0.0,0.78489,0.00018,15.40647]
[1778440169061,31.22,81281.16,0.0,0.78663,0.00018,15.33541]
[1778440171075,31.22,81288.6,0.0,0.78801,0.00018,15.27546]
[1778440173431,31.21,81294.98,0.0,0.78914,0.00018,15.22879]
[1778440180139,31.21,81296.96,0.0,0.78952,0.00018,15.21303]
[1778440185174,31.21,81300.17,0.0,0.79012,0.00018,15.18845]
[1778440190209,31.2,81300.41,0.0,0.79019,0.00018,15.18525]
[1778440195243,31.2,81304.27,0.0,0.7909,0.00017,15.15575]
[1778440200280,31.19,81304.49,0.0,0.79098,0.00017,15.15266]
[1778440205313,31.19,81308.16,0.0,0.79166,0.00017,15.12397]
[1778440211355,31.18,81307.62,0.0,0.79162,0.00017,15.12552]
[1778440216393,31.17,81305.84,0.0,0.79136,0.00017,15.13646]
[1778440221429,31.16,81308.24,0.0,0.79183,0.00017,15.11702]
[1778440226463,31.16,81307.7,0.0,0.79178,0.00017,15.11908]
[1778440231497,31.15,81306.37,0.0,0.79164,0.00017,15.1211]
[1778440237540,31.14,81306.44,0.0,0.79172,0.00017,15.1179]
[1778440242575,31.14,81306.6,0.0,0.7918,0.00017,15.11444]
[1778440247611,31.13,81306.41,0.0,0.79182,0.00017,15.11364]
[1778440252649,31.12,81309.16,0.0,0.79235,0.00017,15.09145]
[1778440253993,31.12,81318.5,0.0,0.79399,0.00017,15.02245]
[1778440257681,31.12,81327.14,0.0,0.79551,0.00017,14.95787]
[1778440260702,31.11,81345.57,0.0,0.7987,0.00017,14.82136]
[1778440261709,31.11,81348.39,0.0,0.79919,0.00017,14.80024]
[1778440266745,31.11,81343.72,0.0,0.79842,0.00017,14.83334]
[1778440268758,31.11,81336.09,0.0,0.79713,0.00017,14.88905]
[1778440274141,31.11,81335.94,0.0,0.79712,0.00017,14.88947]
[1778440279835,31.1,81336.83,0.0,0.79729,0.00017,14.88205]
[1778440284881,31.1,81333.05,0.0,0.79666,0.00017,14.90903]
[1778440287891,31.1,81331.96,0.0,0.79648,0.00017,14.91642]
[1778440292926,31.09,81336.52,0.0,0.79734,0.00017,14.87618]
[1778440294288,31.09,81347.6,0.0,0.79926,0.00017,14.79399]
[1778440294941,31.09,81347.6,0.0,0.79926,0.00017,14.79366]
[1778440299974,31.09,81345.21,0.0,0.7989,0.00017,14.80906]
[1778440305015,31.08,81344.1,0.0,0.79877,0.00017,14.81484]
[1778440310044,31.07,81343.21,0.0,0.79867,0.00017,14.81899]
[1778440316086,31.06,81342.3,0.0,0.79858,0.00017,14.82283]
[1778440322129,31.05,81341.3,0.0,0.79847,0.00017,14.82735]
[1778440333205,31.04,81341.13,0.0,0.79856,0.00017,14.82347]
[1778440338242,31.03,81340.0,0.0,0.79842,0.00017,14.82954]
[1778440343276,31.02,81339.08,0.0,0.79831,0.00017,14.83409]
[1778440350326,31.01,81338.26,0.0,0.79824,0.00017,14.837]
[1778440356366,31.01,81337.8,0.0,0.79828,0.00017,14.83206]
[1778440361402,31.0,81339.24,0.0,0.79857,0.00017,14.8192]
[1778440366436,30.99,81337.85,0.0,0.79838,0.00017,14.82736]
[1778440371472,30.99,81338.39,0.0,0.79852,0.00017,14.82122]
[1778440376519,30.98,81337.84,0.0,0.79848,0.00017,14.82316]
[1778440377514,30.98,81332.5,0.0,0.79757,0.00017,14.86227]
[1778440380536,30.97,81329.56,0.0,0.79709,0.00017,14.88255]
[1778440385571,30.97,81333.42,0.0,0.7978,0.00017,14.85239]
[1778440387585,30.97,81342.14,0.0,0.79931,0.00017,14.78715]
[1778440388592,30.97,81344.43,0.0,0.79971,0.00017,14.76973]
[1778440394634,30.96,81343.39,0.0,0.79959,0.00017,14.77525]
[1778440400676,30.95,81341.4,0.0,0.79929,0.00017,14.78779]
[1778440407724,30.94,81341.68,0.0,0.7994,0.00017,14.78296]
[1778440412759,30.94,81341.45,0.0,0.79946,0.00017,14.77708]
[1778440419809,30.93,81341.35,0.0,0.7995,0.00017,14.7752]
[1778440425204,30.92,81339.45,0.0,0.79923,0.00017,14.78711]
[1778440435274,30.91,81338.76,0.0,0.79919,0.00017,14.78856]
[1778440441964,30.9,81338.75,0.0,0.79925,0.00017,14.78611]
[1778440448011,30.9,81338.53,0.0,0.79926,0.00017,14.78559]
[1778440455414,30.89,81338.62,0.0,0.79933,0.00017,14.78242]
[1778440465484,30.88,81338.54,0.0,0.7994,0.00017,14.77943]
[1778440471167,30.87,81343.68,0.0,0.80038,0.00017,14.73346]
[1778440476202,30.87,81343.78,0.0,0.80043,0.00017,14.73116]
[1778440481238,30.86,81353.3,0.0,0.8021,0.00017,14.65843]
[1778440482243,30.86,81355.15,0.0,0.80242,0.00017,14.64437]
[1778440484258,30.86,81347.95,0.0,0.8012,0.00017,14.6977]
[1778440486272,30.86,81346.65,0.0,0.80099,0.00017,14.70681]
[1778440491306,30.85,81345.63,0.0,0.80085,0.00017,14.71285]
[1778440496343,30.85,81347.57,0.0,0.80122,0.00017,14.69676]
[1778440501377,30.84,81348.15,0.0,0.80136,0.00017,14.6908]
[1778440506412,30.84,81349.67,0.0,0.80165,0.00017,14.67779]
[1778440511448,30.83,81345.47,0.0,0.80097,0.00017,14.70743]
[1778440516486,30.83,81344.44,0.0,0.80084,0.00017,14.71326]
[1778440521521,30.82,81343.33,0.0,0.80069,0.00017,14.71974]
[1778440528571,30.82,81342.66,0.0,0.80063,0.00017,14.72224]
[1778440532599,30.81,81348.14,0.0,0.80165,0.00017,14.6742]
[1778440533606,30.81,81353.84,0.0,0.80264,0.00017,14.63124]
[1778440535619,30.81,81358.22,0.0,0.80338,0.00017,14.59837]
[1778440541662,30.81,81359.67,0.0,0.80363,0.00017,14.5876]
[1778440545690,30.81,81366.53,0.0,0.80479,0.00017,14.53629]
[1778440549718,30.81,81372.5,0.0,0.8058,0.00017,14.49179]
[1778440551732,30.81,81375.7,0.0,0.80635,0.00017,14.46733]
[1778440554753,30.81,81388.44,0.0,0.80851,0.00017,14.37082]
[1778440555760,30.81,81393.2,0.0,0.80931,0.00017,14.33475]
[1778440560794,30.81,81390.45,0.0,0.80886,0.00017,14.35497]
[1778440565830,30.81,81389.37,0.0,0.80869,0.00017,14.3626]
[1778440570865,30.8,81393.21,0.0,0.80935,0.00017,14.33303]
[1778440576272,30.8,81402.23,0.0,0.81088,0.00017,14.26368]
[1778440581941,30.8,81407.66,0.0,0.81181,0.00017,14.2212]
[1778440584964,30.79,81429.13,0.0,0.81538,0.00016,14.05731]
[1778440586344,30.79,81437.94,0.0,0.81682,0.00016,13.99027]
[1778440592014,30.79,81437.41,0.0,0.81679,0.00016,13.98841]
[1778440597050,30.79,81436.42,0.0,0.81663,0.00016,13.99577]
[1778440600078,30.79,81431.03,0.0,0.81576,0.00016,14.0362]
[1778440603101,30.79,81426.13,0.0,0.81498,0.00016,14.07223]
[1778440608131,30.78,81423.61,0.0,0.81461,0.00016,14.08959]
[1778440612161,30.78,81417.33,0.0,0.8136,0.00017,14.13583]
[1778440615180,30.78,81415.65,0.0,0.81335,0.00017,14.14729]
[1778440620216,30.77,81414.07,0.0,0.81314,0.00017,14.15711]
[1778440625253,30.76,81413.14,0.0,0.81303,0.00017,14.16188]
[1778440630287,30.76,81407.97,0.0,0.81222,0.00017,14.19876]
[1778440631294,30.76,81401.6,0.0,0.81117,0.00017,14.24675]
[1778440634315,30.75,81395.68,0.0,0.81021,0.00017,14.2904]
[1778440639350,30.75,81394.06,0.0,0.80998,0.00017,14.30055]
[1778440644385,30.74,81407.43,0.0,0.81226,0.00017,14.19707]
[1778440645392,30.74,81408.05,0.0,0.81237,0.00017,14.19197]
[1778440650427,30.73,81407.49,0.0,0.81232,0.00017,14.19436]
[1778440655461,30.73,81410.19,0.0,0.81285,0.00017,14.16682]
[1778440660497,30.73,81411.77,0.0,0.81314,0.00017,14.15314]
[1778440666903,30.72,81412.13,0.0,0.81325,0.00017,14.14845]
[1778440673588,30.71,81413.11,0.0,0.81346,0.00017,14.13872]
[1778440678626,30.71,81417.12,0.0,0.81415,0.00017,14.10667]
[1778440683659,30.71,81416.22,0.0,0.81404,0.00017,14.11206]
[1778440685672,30.7,81410.12,0.0,0.81304,0.00017,14.15788]
[1778440690709,30.7,81408.38,0.0,0.81278,0.00017,14.1694]
[1778440696749,30.69,81407.37,0.0,0.81265,0.00017,14.17538]
[1778440702791,30.69,81406.11,0.0,0.81248,0.00017,14.18309]
[1778440707826,30.68,81409.44,0.0,0.81307,0.00017,14.15624]
[1778440714874,30.68,81411.85,0.0,0.81357,0.00017,14.13016]
[1778440723938,30.67,81412.23,0.0,0.81368,0.00017,14.12476]
[1778440728973,30.67,81415.57,0.0,0.81426,0.00017,14.09793]
[1778440734008,30.66,81422.13,0.0,0.81538,0.00016,14.04655]
[1778440735015,30.66,81435.42,0.0,0.81757,0.00016,13.94479]
[1778440736021,30.66,81435.36,0.0,0.81756,0.00016,13.94516]
[1778440741062,30.66,81434.19,0.0,0.81738,0.00016,13.95366]
[1778440746099,30.66,81433.63,0.0,0.81729,0.00016,13.95766]
[1778440747464,30.66,81426.96,0.0,0.8162,0.00016,14.00859]
[1778440749120,30.66,81421.85,0.0,0.81536,0.00017,14.04754]
[1778440750127,30.66,81416.76,0.0,0.81452,0.00017,14.08626]
[1778440755164,30.66,81416.55,0.0,0.8145,0.00017,14.08701]
[1778440760196,30.66,81417.0,0.0,0.81459,0.00017,14.08278]
[1778440765233,30.65,81417.24,0.0,0.81465,0.00017,14.08023]
[1778440770266,30.65,81416.59,0.0,0.81455,0.00017,14.08453]
[1778440775305,30.65,81415.43,0.0,0.81443,0.00017,14.08689]
[1778440780338,30.65,81417.08,0.0,0.81472,0.00017,14.07364]
[1778440785371,30.65,81412.5,0.0,0.81398,0.00017,14.10776]
[1778440791415,30.64,81411.65,0.0,0.81386,0.00017,14.11312]
[1778440797815,30.64,81407.92,0.0,0.81326,0.00017,14.14048]
[1778440803514,30.64,81407.19,0.0,0.81316,0.00017,14.14501]
[1778440809556,30.63,81405.71,0.0,0.81294,0.00017,14.15531]
[1778440816605,30.63,81406.61,0.0,0.81311,0.00017,14.14734]
[1778440821641,30.63,81405.71,0.0,0.81298,0.00017,14.15321]
[1778440826675,30.63,81405.01,0.0,0.81289,0.00017,14.15731]
[1778440833724,30.62,81406.51,0.0,0.81323,0.00017,14.13846]
[1778440838759,30.62,81408.46,0.0,0.81358,0.00017,14.12239]
[1778440843794,30.61,81412.51,0.0,0.81428,0.00017,14.0903]
[1778440848829,30.61,81414.85,0.0,0.81469,0.00017,14.07134]
[1778440853865,30.61,81415.34,0.0,0.81479,0.00017,14.06658]
[1778440860914,30.6,81414.06,0.0,0.81461,0.00017,14.07498]
[1778440866956,30.6,81415.27,0.0,0.81483,0.00017,14.06466]
[1778440872999,30.6,81418.08,0.0,0.81532,0.00017,14.04215]
[1778440879041,30.6,81419.05,0.0,0.8155,0.00017,14.03375]
[1778440881054,30.59,81428.29,0.0,0.81703,0.00016,13.96271]
[1778440886089,30.59,81428.26,0.0,0.81704,0.00016,13.96254]
[1778440891128,30.59,81428.18,0.0,0.81709,0.00016,13.95698]
[1778440896165,30.59,81428.17,0.0,0.81709,0.00016,13.95656]
[1778440901198,30.59,81426.7,0.0,0.81686,0.00016,13.96723]
[1778440906239,30.59,81426.96,0.0,0.81692,0.00016,13.9646]
[1778440907258,30.59,81419.06,0.0,0.81562,0.00017,14.02498]
[1778440908596,30.59,81407.7,0.0,0.81374,0.00017,14.11155]
[1778440910270,30.59,81404.14,0.0,0.81315,0.00017,14.13851]
[1778440915309,30.58,81402.36,0.0,0.81289,0.00017,14.15076]
[1778440920340,30.58,81397.64,0.0,0.81212,0.00017,14.18554]
[1778440925375,30.58,81403.9,0.0,0.8132,0.00017,14.13644]
[1778440930414,30.57,81405.0,0.0,0.81342,0.00017,14.12631]
[1778440935445,30.57,81408.9,0.0,0.8141,0.00017,14.09508]
[1778440941487,30.56,81412.97,0.0,0.81481,0.00017,14.06236]
[1778440944508,30.56,81420.58,0.0,0.81608,0.00017,14.00332]
[1778440949543,30.56,81421.24,0.0,0.81621,0.00017,13.99738]
[1778440954583,30.56,81420.82,0.0,0.81621,0.00017,13.99402]
[1778440959614,30.55,81420.14,0.0,0.81612,0.00017,13.99837]
[1778440964649,30.55,81419.83,0.0,0.81609,0.00017,13.99989]
[1778440971698,30.55,81420.88,0.0,0.81628,0.00017,13.99076]
[1778440977741,30.54,81420.19,0.0,0.81619,0.00017,13.99517]
[1778440982775,30.54,81420.11,0.0,0.81619,0.00017,13.99506]
[1778440987814,30.54,81431.42,0.0,0.81807,0.00016,13.90735]
[1778440989159,30.54,81439.14,0.0,0.81934,0.00016,13.84781]
[1778440991843,30.54,81441.74,0.0,0.81976,0.00016,13.82815]
[1778440996878,30.54,81441.99,0.0,0.81977,0.00016,13.8276]
[1778441001913,30.55,81441.0,0.0,0.8196,0.00016,13.83567]
[1778441006947,30.54,81441.66,0.0,0.81971,0.00016,13.83023]
[1778441011983,30.54,81441.95,0.0,0.81983,0.00016,13.82151]
[1778441019369,30.54,81442.68,0.0,0.81998,0.00016,13.81445]
[1778441026092,30.53,81442.69,0.0,0.82003,0.00016,13.81213]
[1778441032135,30.53,81443.42,0.0,0.82019,0.00016,13.80446]
[1778441035155,30.52,81452.3,0.0,0.82166,0.00016,13.73479]
[1778441036161,30.52,81459.21,0.0,0.82278,0.00016,13.6815]
[1778441037168,30.52,81458.31,0.0,0.82264,0.00016,13.68827]
[1778441043209,30.52,81456.51,0.0,0.82237,0.00016,13.70104]
[1778441047239,30.52,81450.6,0.0,0.82143,0.00016,13.74584]
[1778441051266,30.51,81441.42,0.0,0.81996,0.00016,13.81524]
[1778441052275,30.51,81440.36,0.0,0.81979,0.00016,13.82311]
[1778441057309,30.51,81437.59,0.0,0.81937,0.00016,13.84291]
[1778441062344,30.51,81437.9,0.0,0.81946,0.00016,13.83883]
[1778441066372,30.5,81445.09,0.0,0.82066,0.00016,13.78212]
[1778441067379,30.5,81454.22,0.0,0.82215,0.00016,13.71135]
[1778441068386,30.5,81451.92,0.0,0.82179,0.00016,13.72857]
[1778441069729,30.5,81446.29,0.0,0.82088,0.00016,13.77168]
[1778441075435,30.49,81448.4,0.0,0.82131,0.00016,13.74815]
[1778441080470,30.49,81447.33,0.0,0.82116,0.00016,13.75504]
[1778441085507,30.49,81447.15,0.0,0.82116,0.00016,13.75512]
[1778441090543,30.48,81445.6,0.0,0.82093,0.00016,13.76579]
[1778441095577,30.48,81445.22,0.0,0.8209,0.00016,13.76745]
[1778441101620,30.48,81444.85,0.0,0.82087,0.00016,13.76858]
[1778441106655,30.47,81449.45,0.0,0.82165,0.00016,13.73192]
[1778441111691,30.47,81452.83,0.0,0.82221,0.00016,13.70498]
[1778441116725,30.47,81452.83,0.0,0.82223,0.00016,13.70434]
[1778441120080,30.47,81445.91,0.0,0.82111,0.00016,13.75744]
[1778441121759,30.47,81447.07,0.0,0.8213,0.00016,13.74815]
[1778441126795,30.47,81451.46,0.0,0.82203,0.00016,13.71345]
[1778441131830,30.46,81456.34,0.0,0.82289,0.00016,13.66937]
[1778441136865,30.46,81459.06,0.0,0.82334,0.00016,13.64791]
[1778441141900,30.46,81459.31,0.0,0.82339,0.00016,13.64563]
[1778441146935,30.46,81458.26,0.0,0.82322,0.00016,13.65348]
[1778441151971,30.46,81456.65,0.0,0.82297,0.00016,13.66564]
[1778441157006,30.46,81457.15,0.0,0.82306,0.00016,13.66149]
[1778441160360,30.46,81445.61,0.0,0.82119,0.00016,13.75045]
[1778441161034,30.46,81445.61,0.0,0.82119,0.00016,13.7503]
[1778441166068,30.46,81446.4,0.0,0.82134,0.00016,13.74329]
[1778441168084,30.45,81441.13,0.0,0.82048,0.00016,13.78363]
[1778441170433,30.45,81430.98,0.0,0.81883,0.00016,13.86142]
[1778441171130,30.45,81430.98,0.0,0.81884,0.00016,13.86075]
[1778441177166,30.45,81426.46,0.0,0.81814,0.00016,13.89369]
[1778441182202,30.44,81423.72,0.0,0.81773,0.00017,13.91288]
[1778441186230,30.44,81418.1,0.0,0.81683,0.00017,13.95455]
[1778441189252,30.43,81411.91,0.0,0.81583,0.00017,14.00085]
[1778441192272,30.43,81423.21,0.0,0.81779,0.00017,13.90668]
[1778441193278,30.43,81426.9,0.0,0.81841,0.00016,13.87781]
[1778441198315,30.42,81434.92,0.0,0.81977,0.00016,13.81403]
[1778441200333,30.42,81440.0,0.0,0.82061,0.00016,13.77415]
[1778441205365,30.42,81441.61,0.0,0.8209,0.00016,13.7606]
[1778441210399,30.42,81443.34,0.0,0.8212,0.00016,13.74625]
[1778441215434,30.41,81448.54,0.0,0.82207,0.00016,13.70509]
[1778441217447,30.41,81451.17,0.0,0.8225,0.00016,13.68449]
[1778441222484,30.41,81449.86,0.0,0.8223,0.00016,13.69414]
[1778441227520,30.41,81448.56,0.0,0.8221,0.00016,13.70373]
[1778441234569,30.41,81448.32,0.0,0.82207,0.00016,13.705]
[1778441240936,30.41,81446.5,0.0,0.82178,0.00016,13.71854]
[1778441246654,30.41,81448.6,0.0,0.82213,0.00016,13.70199]
[1778441252697,30.41,81448.35,0.0,0.82215,0.00016,13.69799]
[1778441257730,30.41,81448.36,0.0,0.82215,0.00016,13.69787]
[1778441262764,30.41,81449.7,0.0,0.82237,0.00016,13.68762]
[1778441267801,30.41,81448.81,0.0,0.82222,0.00016,13.69464]
[1778441271146,30.41,81438.03,0.0,0.82046,0.00016,13.77813]
[1778441273843,30.41,81437.81,0.0,0.82042,0.00016,13.77965]
[1778441279886,30.4,81436.61,0.0,0.82024,0.00016,13.7883]
[1778441283914,30.4,81442.85,0.0,0.82127,0.00016,13.73956]
[1778441288954,30.4,81437.25,0.0,0.82036,0.00016,13.78246]
[1778441291970,30.4,81435.86,0.0,0.82015,0.00016,13.79277]
[1778441297006,30.4,81437.53,0.0,0.82044,0.00016,13.77908]
[1778441302040,30.4,81438.77,0.0,0.82065,0.00016,13.76871]
[1778441307075,30.39,81441.51,0.0,0.82112,0.00016,13.74681]
[1778441310097,30.39,81448.33,0.0,0.82224,0.00016,13.69364]
[1778441313120,30.39,81453.19,0.0,0.82309,0.00016,13.64994]
[1778441318156,30.39,81451.08,0.0,0.82275,0.00016,13.66618]
[1778441323191,30.39,81452.99,0.0,0.82306,0.00016,13.65141]
[1778441328228,30.39,81454.27,0.0,0.82326,0.00016,13.64152]
[1778441333261,30.39,81455.44,0.0,0.82345,0.00016,13.63248]
[1778441339302,30.39,81456.56,0.0,0.82363,0.00016,13.62391]
[1778441344338,30.39,81459.03,0.0,0.82403,0.00016,13.60493]
[1778441349372,30.39,81456.75,0.0,0.82366,0.00016,13.62277]
[1778441354408,30.39,81460.62,0.0,0.82428,0.00016,13.59297]
[1778441359442,30.4,81458.79,0.0,0.82398,0.00016,13.60748]
[1778441364478,30.4,81458.74,0.0,0.82396,0.00016,13.60821]
[1778441369513,30.4,81459.52,0.0,0.82408,0.00016,13.60254]
[1778441374547,30.4,81462.64,0.0,0.82464,0.00016,13.57265]
[1778441379588,30.4,81460.03,0.0,0.82421,0.00016,13.59299]
[1778441384618,30.4,81459.87,0.0,0.82419,0.00016,13.59428]
[1778441389653,30.4,81460.04,0.0,0.82421,0.00016,13.59304]
[1778441394688,30.4,81460.09,0.0,0.82422,0.00016,13.5928]
[1778441401737,30.4,81459.87,0.0,0.82418,0.00016,13.59478]
[1778441406772,30.4,81460.81,0.0,0.82432,0.00016,13.58772]
[1778441412131,30.4,81464.54,0.0,0.82492,0.00016,13.55911]
[1778441418858,30.4,81466.22,0.0,0.82518,0.00016,13.54641]
[1778441423895,30.4,81467.07,0.0,0.82532,0.00016,13.54004]
[1778441428928,30.4,81467.77,0.0,0.82543,0.00016,13.53443]
[1778441433965,30.4,81465.78,0.0,0.82517,0.00016,13.54373]
[1778441437993,30.4,81459.48,0.0,0.82417,0.00016,13.59214]
[1778441442342,30.4,81454.13,0.0,0.82331,0.00016,13.6331]
[1778441448065,30.4,81452.11,0.0,0.823,0.00016,13.64774]
[1778441454104,30.39,81450.4,0.0,0.82273,0.00016,13.66079]
[1778441460146,30.39,81448.6,0.0,0.82244,0.00016,13.67437]
[1778441467194,30.39,81447.21,0.0,0.82225,0.00016,13.68365]
[1778441472553,30.39,81446.21,0.0,0.82211,0.00016,13.69023]
[1778441478274,30.38,81440.36,0.0,0.82118,0.00016,13.7341]
[1778441481296,30.38,81438.45,0.0,0.82088,0.00016,13.74823]
[1778441487335,30.38,81439.8,0.0,0.82113,0.00016,13.73664]
[1778441492693,30.38,81441.57,0.0,0.82149,0.00016,13.71621]
[1778441498412,30.37,81440.83,0.0,0.82139,0.00016,13.72077]
[1778441503448,30.37,81441.35,0.0,0.8215,0.00016,13.71569]
[1778441508484,30.37,81441.02,0.0,0.82147,0.00016,13.71723]
[1778441512833,30.36,81432.37,0.0,0.82007,0.00016,13.78344]
[1778441515532,30.36,81431.12,0.0,0.81988,0.00016,13.79239]
[1778441519559,30.36,81421.43,0.0,0.8183,0.00017,13.86636]
[1778441520567,30.36,81421.33,0.0,0.81829,0.00017,13.86683]
[1778441525604,30.36,81423.68,0.0,0.81871,0.00017,13.84718]
[1778441530637,30.35,81424.69,0.0,0.8189,0.00017,13.83789]
[1778441535673,30.35,81425.16,0.0,0.81901,0.00017,13.83276]
[1778441541731,30.34,81426.72,0.0,0.81931,0.00017,13.81885]
[1778441543729,30.34,81419.32,0.0,0.8181,0.00017,13.87549]
[1778441548766,30.34,81420.46,0.0,0.81833,0.00017,13.8648]
[1778441557828,30.33,81421.06,0.0,0.81855,0.00017,13.85102]
[1778441562862,30.32,81422.74,0.0,0.81887,0.00017,13.83616]
[1778441567896,30.32,81423.34,0.0,0.819,0.00017,13.82966]
[1778441573262,30.31,81427.62,0.0,0.81976,0.00016,13.79433]
[1778441578978,30.31,81429.48,0.0,0.8201,0.00016,13.77832]
[1778441584020,30.3,81433.07,0.0,0.82072,0.00016,13.74894]
[1778441589052,30.3,81429.47,0.0,0.82016,0.00016,13.77543]
[1778441594087,30.29,81427.95,0.0,0.81994,0.00016,13.78559]
[1778441599121,30.29,81425.51,0.0,0.81957,0.00017,13.80283]
[1778441605163,30.28,81425.14,0.0,0.81956,0.00017,13.80355]
[1778441610213,30.28,81425.46,0.0,0.81965,0.00017,13.79889]
[1778441616255,30.27,81426.03,0.0,0.81985,0.00017,13.78661]
[1778441621290,30.27,81423.69,0.0,0.8195,0.00017,13.80306]
[1778441626325,30.26,81422.82,0.0,0.81939,0.00017,13.80796]
[1778441631360,30.26,81422.84,0.0,0.81943,0.00017,13.80595]
[1778441636394,30.25,81423.65,0.0,0.8196,0.00017,13.79782]
[1778441643754,30.25,81424.19,0.0,0.81975,0.00017,13.79114]
[1778441650494,30.24,81424.77,0.0,0.81989,0.00017,13.78421]
[1778441655529,30.23,81425.15,0.0,0.81999,0.00017,13.77958]
[1778441662578,30.23,81425.88,0.0,0.82016,0.00017,13.77161]
[1778441663894,30.23,81432.47,0.0,0.82125,0.00016,13.72001]
[1778441669628,30.22,81431.87,0.0,0.82119,0.00016,13.72304]
[1778441674661,30.22,81431.47,0.0,0.8212,0.00016,13.71905]
[1778441679702,30.22,81430.47,0.0,0.82107,0.00016,13.7255]
[1778441684732,30.21,81430.83,0.0,0.82115,0.00016,13.72136]
[1778441688759,30.21,81436.39,0.0,0.82209,0.00016,13.67706]
[1778441693795,30.21,81436.39,0.0,0.82211,0.00016,13.67599]
[1778441702860,30.2,81436.13,0.0,0.82211,0.00016,13.67606]
[1778441707893,30.2,81430.96,0.0,0.82128,0.00016,13.71522]
[1778441712934,30.2,81430.6,0.0,0.82125,0.00016,13.71669]
[1778441717970,30.19,81426.17,0.0,0.82055,0.00017,13.74974]
[1778441723004,30.19,81426.89,0.0,0.8207,0.00017,13.7426]
[1778441728040,30.18,81426.33,0.0,0.82064,0.00017,13.74542]
[1778441733076,30.18,81426.89,0.0,0.82082,0.00017,13.7338]
[1778441738110,30.18,81427.02,0.0,0.82087,0.00017,13.73131]
[1778441743145,30.17,81428.42,0.0,0.82113,0.00017,13.71897]
[1778441751201,30.17,81429.08,0.0,0.82128,0.00016,13.71163]
[1778441758251,30.16,81429.93,0.0,0.82146,0.00016,13.70314]
[1778441764595,30.16,81430.29,0.0,0.82156,0.00016,13.69852]
[1778441770335,30.15,81430.75,0.0,0.82166,0.00016,13.69365]
[1778441775372,30.15,81430.95,0.0,0.82172,0.00016,13.69058]
[1778441782420,30.14,81430.33,0.0,0.82166,0.00016,13.69366]
[1778441787456,30.14,81430.67,0.0,0.82174,0.00016,13.68975]
[1778441794806,30.14,81430.56,0.0,0.82181,0.00016,13.68315]
[1778441801554,30.13,81430.73,0.0,0.82187,0.00016,13.68016]
[1778441806590,30.13,81434.19,0.0,0.82247,0.00016,13.65201]
[1778441813639,30.13,81433.18,0.0,0.82233,0.00016,13.65849]
[1778441819681,30.12,81433.24,0.0,0.82237,0.00016,13.6568]
[1778441825021,30.12,81432.9,0.0,0.82233,0.00016,13.65846]
[1778441831765,30.12,81432.22,0.0,0.82225,0.00016,13.66239]
[1778441838814,30.11,81432.21,0.0,0.82227,0.00016,13.66113]
[1778441843850,30.11,81433.0,0.0,0.82242,0.00016,13.65403]
[1778441848884,30.11,81434.27,0.0,0.82265,0.00016,13.64331]
[1778441855932,30.1,81433.47,0.0,0.82259,0.00016,13.64274]
[1778441860967,30.1,81432.99,0.0,0.82253,0.00016,13.64574]
[1778441866006,30.1,81432.92,0.0,0.82253,0.00016,13.64555]
[1778441872045,30.1,81431.22,0.0,0.82227,0.00016,13.65791]
[1778441877079,30.1,81430.8,0.0,0.82222,0.00016,13.66038]
[1778441885136,30.09,81431.55,0.0,0.82237,0.00016,13.65321]
[1778441892186,30.09,81434.26,0.0,0.82284,0.00016,13.63097]
[1778441897220,30.09,81433.41,0.0,0.82271,0.00016,13.6369]
[1778441903269,30.09,81433.04,0.0,0.82267,0.00016,13.6389]
[1778441908306,30.08,81430.52,0.0,0.82227,0.00016,13.65782]
[1778441915655,30.08,81429.61,0.0,0.82221,0.00017,13.65769]
[1778441921400,30.08,81429.97,0.0,0.82228,0.00016,13.65396]
[1778441923412,30.08,81423.29,0.0,0.82119,0.00017,13.70589]
[1778441925725,30.07,81422.33,0.0,0.82104,0.00017,13.71265]
[1778441931467,30.07,81423.09,0.0,0.82119,0.00017,13.70553]
[1778441936502,30.07,81423.24,0.0,0.82125,0.00017,13.703]
[1778441941538,30.06,81420.49,0.0,0.82081,0.00017,13.7234]
[1778441946587,30.06,81422.13,0.0,0.82111,0.00017,13.7095]
[1778441951608,30.06,81421.06,0.0,0.82095,0.00017,13.71682]
[1778441955935,30.06,81411.46,0.0,0.81937,0.00017,13.79111]
[1778441958660,30.06,81405.31,0.0,0.81834,0.00017,13.83919]
[1778441962691,30.06,81399.13,0.0,0.81732,0.00017,13.88687]
[1778441966004,30.05,81390.8,0.0,0.81593,0.00017,13.95122]
[1778441969736,30.05,81388.04,0.0,0.81547,0.00017,13.97224]
[1778441974773,30.05,81384.64,0.0,0.81497,0.00017,13.99227]
[1778441979808,30.05,81383.59,0.0,0.81481,0.00017,13.99961]
[1778441986145,30.05,81381.85,0.0,0.81453,0.00017,14.01212]
[1778441988871,30.04,81388.21,0.0,0.81563,0.00017,13.96177]
[1778441989878,30.04,81393.43,0.0,0.81652,0.00017,13.9207]
[1778441994913,30.04,81393.54,0.0,0.81657,0.00017,13.91836]
[1778441999947,30.03,81391.89,0.0,0.81632,0.00017,13.92981]
[1778442004983,30.03,81392.31,0.0,0.81642,0.00017,13.92526]
[1778442010021,30.03,81393.35,0.0,0.81662,0.00017,13.91591]
[1778442016356,30.02,81393.97,0.0,0.81675,0.00017,13.90963]
[1778442022102,30.02,81396.03,0.0,0.81713,0.00017,13.89213]
[1778442027137,30.02,81396.71,0.0,0.81727,0.00017,13.8857]
[1778442033178,30.01,81396.63,0.0,0.81734,0.00017,13.87926]
[1778442039223,30.01,81397.69,0.0,0.81754,0.00017,13.86971]
[1778442041236,30.01,81402.71,0.0,0.81839,0.00017,13.83005]
[1778442046571,30.01,81403.88,0.0,0.8186,0.00017,13.82018]
[1778442050298,30.01,81410.18,0.0,0.81967,0.00017,13.7703]
[1778442056340,30.0,81412.44,0.0,0.82006,0.00017,13.75206]
[1778442061376,30.0,81416.07,0.0,0.82067,0.00017,13.72318]
[1778442065404,30.0,81424.82,0.0,0.82213,0.00017,13.6542]
[1778442066411,30.0,81427.73,0.0,0.82261,0.00017,13.63135]
[1778442073460,30.0,81428.52,0.0,0.82274,0.00017,13.62526]
[1778442078495,30.0,81429.45,0.0,0.82289,0.00017,13.61799]
[1778442084544,30.0,81429.8,0.0,0.82295,0.00017,13.61523]
[1778442095619,30.0,81432.73,0.0,0.82349,0.00016,13.58647]
[1778442100655,30.0,81432.39,0.0,0.82343,0.00016,13.58917]
[1778442106995,30.0,81434.33,0.0,0.82375,0.00016,13.57396]
[1778442112742,30.0,81436.23,0.0,0.82406,0.00016,13.55914]
[1778442117065,30.0,81442.97,0.0,0.82516,0.00016,13.50633]
[1778442118784,30.0,81437.35,0.0,0.82424,0.00016,13.55071]
[1778442120797,30.0,81431.38,0.0,0.82325,0.00016,13.59766]
[1778442122811,30.0,81429.92,0.0,0.82301,0.00017,13.60908]
[1778442129860,30.0,81429.24,0.0,0.82291,0.00017,13.61423]
[1778442134895,30.0,81428.37,0.0,0.82277,0.00017,13.62091]
[1778442139929,30.0,81430.97,0.0,0.8232,0.00016,13.60039]
[1778442147275,30.0,81431.12,0.0,0.82322,0.00016,13.59918]
[1778442153024,30.0,81431.98,0.0,0.82342,0.00016,13.58663]
[1778442158059,30.0,81435.18,0.0,0.82395,0.00016,13.5615]
[1778442164102,30.0,81434.87,0.0,0.82389,0.00016,13.56408]
[1778442169145,30.0,81432.44,0.0,0.82349,0.00016,13.5832]
[1778442174176,30.0,81432.49,0.0,0.8235,0.00016,13.58279]
[1778442180218,30.0,81432.88,0.0,0.82356,0.00016,13.57971]
[1778442187557,30.0,81433.06,0.0,0.82359,0.00016,13.57825]
[1778442193309,30.0,81433.56,0.0,0.82368,0.00016,13.57428]
[1778442198347,30.0,81434.42,0.0,0.82382,0.00016,13.56751]
[1778442203382,30.0,81434.9,0.0,0.8239,0.00016,13.56374]
[1778442208417,30.0,81437.59,0.0,0.82434,0.00016,13.54257]
[1778442213452,30.0,81432.46,0.0,0.82355,0.00016,13.57699]
[1778442218487,30.0,81427.85,0.0,0.8228,0.00017,13.61288]
[1778442220500,30.0,81422.39,0.0,0.8219,0.00017,13.65551]
[1778442225535,30.0,81424.53,0.0,0.82227,0.00017,13.63807]
[1778442230571,30.0,81426.07,0.0,0.82254,0.00017,13.62544]
[1778442236613,30.0,81426.23,0.0,0.82257,0.00017,13.62389]
[1778442241647,30.0,81426.01,0.0,0.82253,0.00017,13.62546]
[1778442246687,30.0,81426.74,0.0,0.82266,0.00017,13.61955]
[1778442251720,30.0,81428.72,0.0,0.82299,0.00017,13.60393]
[1778442256755,30.0,81428.84,0.0,0.82301,0.00017,13.60298]
[1778442261790,30.0,81430.84,0.0,0.82334,0.00017,13.5873]
[1778442266826,30.0,81431.22,0.0,0.8234,0.00016,13.5844]
[1778442275888,30.0,81431.51,0.0,0.8235,0.00016,13.57642]
[1778442281929,30.0,81431.63,0.0,0.82352,0.00016,13.57547]
[1778442286966,30.0,81431.28,0.0,0.82346,0.00016,13.57817]
[1778442297036,30.0,81430.12,0.0,0.82328,0.00017,13.58703]
[1778442302072,30.0,81430.18,0.0,0.82329,0.00017,13.58642]
[1778442307106,29.99,81430.2,0.0,0.8233,0.00017,13.5861]
[1778442312142,29.99,81430.25,0.0,0.82331,0.00017,13.58555]
[1778442318470,29.99,81430.71,0.0,0.82339,0.00017,13.58175]
[1778442326239,29.99,81431.1,0.0,0.82346,0.00016,13.57847]
[1778442331275,29.99,81432.15,0.0,0.82369,0.00016,13.56436]
[1778442336310,29.99,81433.34,0.0,0.82388,0.00016,13.555]
[1778442344369,29.99,81433.05,0.0,0.82383,0.00016,13.55728]
[1778442356447,29.99,81432.7,0.0,0.82378,0.00016,13.55996]
[1778442361485,29.99,81432.4,0.0,0.82373,0.00016,13.56225]
[1778442368534,29.99,81432.31,0.0,0.82372,0.00016,13.56286]
[1778442371556,29.99,81420.37,0.0,0.82174,0.00017,13.65666]
[1778442375584,29.99,81415.17,0.0,0.82089,0.00017,13.69678]
[1778442381625,29.99,81410.1,0.0,0.82007,0.00017,13.73546]
[1778442386665,29.99,81406.81,0.0,0.81954,0.00017,13.76034]
[1778442391696,29.98,81405.36,0.0,0.81937,0.00017,13.76501]
[1778442394716,29.98,81399.66,0.0,0.81842,0.00017,13.8091]
[1778442399751,29.98,81398.47,0.0,0.81824,0.00017,13.8175]
[1778442400760,29.98,81404.18,0.0,0.8192,0.00017,13.77261]
[1778442405794,29.98,81403.62,0.0,0.81912,0.00017,13.77652]
[1778442410829,29.98,81402.35,0.0,0.81892,0.00017,13.78595]
[1778442416876,29.97,81401.99,0.0,0.81887,0.00017,13.78811]
[1778442421918,29.97,81402.14,0.0,0.81891,0.00017,13.78628]
[1778442426950,29.97,81405.7,0.0,0.81952,0.00017,13.75766]
[1778442431985,29.97,81407.93,0.0,0.81991,0.00017,13.7395]
[1778442437028,29.97,81412.89,0.0,0.82075,0.00017,13.69989]
[1778442441050,29.97,81420.05,0.0,0.82195,0.00017,13.64336]
[1778442444071,29.97,81424.59,0.0,0.8227,0.00017,13.60769]
[1778442449386,29.97,81428.38,0.0,0.82332,0.00017,13.57819]
[1778442456154,29.97,81426.32,0.0,0.82303,0.00017,13.58902]
[1778442461191,29.97,81426.2,0.0,0.823,0.00017,13.59022]
[1778442467232,29.97,81425.42,0.0,0.82287,0.00017,13.5967]
[1778442473276,29.97,81427.49,0.0,0.8232,0.00017,13.58088]
[1778442479597,29.97,81427.33,0.0,0.82316,0.00017,13.58266]
[1778442485357,29.97,81426.75,0.0,0.82306,0.00017,13.58775]
[1778442490393,29.97,81423.63,0.0,0.82253,0.00017,13.61264]
[1778442495428,29.97,81424.07,0.0,0.8226,0.00017,13.60941]
[1778442500462,29.97,81423.44,0.0,0.8225,0.00017,13.61442]
[1778442505499,29.97,81422.62,0.0,0.82236,0.00017,13.62085]
[1778442509811,29.97,81417.15,0.0,0.82145,0.00017,13.66367]
[1778442515568,29.97,81417.59,0.0,0.82159,0.00017,13.65411]
[1778442518589,29.97,81411.34,0.0,0.82054,0.00017,13.7034]
[1778442523624,29.98,81408.17,0.0,0.82,0.00017,13.72881]
[1778442526645,29.98,81400.94,0.0,0.81878,0.00017,13.78584]
[1778442529667,29.98,81395.79,0.0,0.81791,0.00017,13.82637]
[1778442533695,29.98,81390.37,0.0,0.817,0.00017,13.86881]
[1778442538729,29.98,81389.18,0.0,0.8168,0.00017,13.87798]
[1778442543764,29.98,81386.63,0.0,0.81637,0.00017,13.89772]
[1778442548799,29.98,81382.02,0.0,0.81558,0.00017,13.93425]
[1778442553834,29.98,81377.17,0.0,0.81474,0.00017,13.97253]
[1778442559876,29.98,81374.88,0.0,0.81435,0.00017,13.99055]
[1778442564911,29.98,81374.23,0.0,0.81424,0.00017,13.99562]
[1778442570231,29.98,81376.23,0.0,0.81458,0.00017,13.98001]
[1778442575989,29.98,81376.03,0.0,0.8146,0.00017,13.97588]
[1778442581028,29.98,81376.48,0.0,0.81468,0.00017,13.97229]
[1778442587070,29.98,81373.41,0.0,0.81416,0.00017,13.99586]
[1778442592105,29.98,81380.77,0.0,0.81542,0.00017,13.9381]
[1778442598151,29.98,81377.96,0.0,0.81495,0.00017,13.95988]
[1778442603187,29.98,81377.9,0.0,0.81494,0.00017,13.96045]
[1778442605200,29.98,81384.0,0.0,0.81597,0.00017,13.91305]
[1778442606203,29.98,81384.21,0.0,0.816,0.00017,13.91168]
[1778442611241,29.98,81386.2,0.0,0.8163,0.00017,13.89764]
[1778442612246,29.98,81378.49,0.0,0.81499,0.00017,13.95798]
[1778442618316,29.98,81376.3,0.0,0.81461,0.00017,13.9753]
[1778442623349,29.98,81374.73,0.0,0.81434,0.00017,13.98776]
[1778442628385,29.98,81373.28,0.0,0.81409,0.00017,13.99922]
[1778442633420,29.98,81370.14,0.0,0.81361,0.00017,14.01795]
[1778442638454,29.98,81369.86,0.0,0.81356,0.00017,14.01995]
[1778442643490,29.98,81370.52,0.0,0.81368,0.00017,14.01464]
[1778442648526,29.98,81368.89,0.0,0.81341,0.00017,14.02713]
[1778442650796,29.98,81358.96,0.0,0.8117,0.00017,14.10441]
[1778442653560,29.98,81358.49,0.0,0.81163,0.00017,14.10765]
[1778442658605,29.98,81357.85,0.0,0.81154,0.00017,14.11187]
[1778442660867,29.98,81364.19,0.0,0.81263,0.00017,14.06233]
[1778442663630,29.98,81367.28,0.0,0.81317,0.00017,14.03788]
[1778442668668,29.98,81371.2,0.0,0.81385,0.00017,14.007]
[1778442673700,29.98,81373.08,0.0,0.81417,0.00017,13.99206]
[1778442678739,29.98,81373.61,0.0,0.81427,0.00017,13.98758]
[1778442681007,29.97,81368.2,0.0,0.81335,0.00017,14.02958]
[1778442686793,29.97,81367.65,0.0,0.81328,0.00017,14.03296]
[1778442688807,29.97,81360.55,0.0,0.81206,0.00017,14.08792]
[1778442693841,29.97,81359.34,0.0,0.81194,0.00017,14.09045]
[1778442698877,29.96,81358.7,0.0,0.81185,0.00017,14.09431]
[1778442702906,29.96,81351.44,0.0,0.81061,0.00017,14.15008]
[1778442707940,29.96,81348.13,0.0,0.81005,0.00017,14.17525]
[1778442712975,29.96,81349.93,0.0,0.81038,0.00017,14.16072]
[1778442720028,29.96,81350.3,0.0,0.81045,0.00017,14.15715]
[1778442722042,29.96,81357.44,0.0,0.81169,0.00017,14.10143]
[1778442727074,29.96,81358.52,0.0,0.81188,0.00017,14.09292]
[1778442732109,29.96,81358.69,0.0,0.81191,0.00017,14.0915]
[1778442734124,29.96,81353.24,0.0,0.81097,0.00017,14.13385]
[1778442737145,29.96,81348.01,0.0,0.81006,0.00017,14.17481]
[1778442741434,29.96,81341.32,0.0,0.80889,0.00017,14.2271]
[1778442747216,29.96,81339.74,0.0,0.80861,0.00017,14.23951]
[1778442754265,29.96,81335.92,0.0,0.808,0.00017,14.26347]
[1778442758294,29.96,81330.14,0.0,0.80699,0.00018,14.30828]
[1778442763329,29.96,81328.54,0.0,0.80671,0.00018,14.32058]
[1778442768363,29.96,81327.92,0.0,0.80661,0.00018,14.3253]
[1778442773400,29.96,81329.99,0.0,0.80697,0.00018,14.30926]
[1778442780448,29.96,81331.04,0.0,0.80715,0.00018,14.30118]
[1778442785483,29.96,81339.48,0.0,0.80862,0.00017,14.23612]
[1778442790519,29.96,81334.31,0.0,0.8077,0.00017,14.27678]
[1778442795553,29.96,81333.73,0.0,0.8076,0.00017,14.28135]
[1778442800587,29.96,81337.76,0.0,0.8083,0.00017,14.25015]
[1778442805623,29.96,81334.24,0.0,0.80769,0.00017,14.27745]
[1778442811927,29.96,81331.77,0.0,0.80731,0.00017,14.29063]
[1778442818715,29.96,81332.53,0.0,0.80745,0.00017,14.2845]
[1778442825763,29.96,81330.37,0.0,0.80708,0.00018,14.30091]
[1778442830797,29.96,81329.12,0.0,0.80687,0.00018,14.31032]
[1778442835834,29.96,81330.19,0.0,0.80706,0.00018,14.30172]
[1778442840868,29.96,81335.15,0.0,0.80793,0.00017,14.26311]
[1778442847918,29.96,81335.63,0.0,0.80802,0.00017,14.25943]
[1778442852976,29.96,81335.4,0.0,0.80798,0.00017,14.26124]
[1778442862038,29.96,81331.61,0.0,0.80732,0.00018,14.29044]
[1778442867073,29.96,81327.82,0.0,0.80666,0.00018,14.31966]
[1778442872109,29.95,81324.59,0.0,0.80615,0.00018,14.33871]
[1778442877144,29.95,81323.53,0.0,0.80597,0.00018,14.34663]
[1778442882181,29.95,81325.43,0.0,0.80631,0.00018,14.3317]
[1778442887217,29.95,81328.02,0.0,0.80677,0.00018,14.3115]
[1778442892252,29.95,81330.58,0.0,0.80721,0.00018,14.29169]
[1778442893258,29.95,81336.52,0.0,0.80825,0.00017,14.24565]
[1778442895273,29.95,81342.2,0.0,0.80924,0.00017,14.20169]
[1778442901316,29.96,81346.46,0.0,0.80996,0.00017,14.16918]
[1778442906351,29.96,81348.24,0.0,0.81027,0.00017,14.15551]
[1778442911391,29.95,81355.61,0.0,0.81156,0.00017,14.09747]
[1778442915419,29.95,81361.53,0.0,0.81258,0.00017,14.05112]
[1778442920454,29.95,81363.77,0.0,0.81297,0.00017,14.03336]
[1778442925488,29.95,81365.81,0.0,0.81333,0.00017,14.01739]
[1778442930525,29.95,81361.55,0.0,0.81261,0.00017,14.04992]
[1778442935560,29.95,81360.9,0.0,0.81257,0.00017,14.04855]
[1778442942847,29.95,81358.19,0.0,0.81212,0.00017,14.0687]
[1778442948652,29.94,81364.95,0.0,0.8133,0.00017,14.01525]
[1778442949659,29.94,81375.4,0.0,0.81509,0.00017,13.93355]
[1778442950666,29.94,81380.81,0.0,0.81601,0.00017,13.8913]
[1778442951675,29.94,81380.77,0.0,0.816,0.00017,13.89175]
[1778442956708,29.95,81377.8,0.0,0.81548,0.00017,13.91569]
[1778442961744,29.95,81377.18,0.0,0.81536,0.00017,13.92128]
[1778442966779,29.95,81377.23,0.0,0.81535,0.00017,13.92169]
[1778442971815,29.95,81374.71,0.0,0.8149,0.00017,13.94219]
[1778442976850,29.96,81376.16,0.0,0.81513,0.00017,13.93175]
[1778442981884,29.96,81374.28,0.0,0.81479,0.00017,13.94731]
[1778442987927,29.96,81374.08,0.0,0.81474,0.00017,13.94986]
[1778442993198,29.96,81378.14,0.0,0.81546,0.00017,13.91348]
[1778442999006,29.97,81378.27,0.0,0.81545,0.00017,13.91367]
[1778443004041,29.97,81378.2,0.0,0.81542,0.00017,13.91519]
[1778443009076,29.97,81375.68,0.0,0.81497,0.00017,13.93576]
[1778443014111,29.97,81376.06,0.0,0.81502,0.00017,13.9336]
[1778443019146,29.98,81376.52,0.0,0.81508,0.00017,13.93082]
[1778443024181,29.98,81376.53,0.0,0.81507,0.00017,13.93156]
[1778443031231,29.98,81375.69,0.0,0.8149,0.00017,13.93916]
[1778443036268,29.98,81376.45,0.0,0.81502,0.00017,13.93391]
[1778443041302,29.99,81378.38,0.0,0.81533,0.00017,13.91958]
[1778443049363,29.99,81378.32,0.0,0.81529,0.00017,13.92115]
[1778443054398,29.99,81378.5,0.0,0.81537,0.00017,13.9146]
[1778443058426,29.99,81395.79,0.0,0.81829,0.00017,13.77989]
[1778443062455,29.99,81397.89,0.0,0.81862,0.00017,13.76432]
[1778443067490,30.0,81395.7,0.0,0.81823,0.00017,13.78263]
[1778443073800,30.0,81395.65,0.0,0.81819,0.00017,13.7845]
[1778443082598,30.0,81395.55,0.0,0.81815,0.00017,13.78653]
[1778443086626,30.01,81401.94,0.0,0.81921,0.00017,13.73697]
[1778443091661,30.01,81402.94,0.0,0.81936,0.00017,13.73019]
[1778443096696,30.01,81404.58,0.0,0.8196,0.00017,13.71882]
[1778443099716,30.01,81413.14,0.0,0.82102,0.00017,13.65233]
[1778443101731,30.02,81417.78,0.0,0.82177,0.00017,13.61702]
[1778443106765,30.02,81419.94,0.0,0.82207,0.00017,13.60284]
[1778443111801,30.03,81421.63,0.0,0.82235,0.00017,13.58657]
[1778443116835,30.04,81424.67,0.0,0.8228,0.00017,13.56547]
[1778443121878,30.05,81428.25,0.0,0.82333,0.00017,13.54024]
[1778443126914,30.05,81429.28,0.0,0.82344,0.00017,13.53498]
[1778443131948,30.06,81429.5,0.0,0.82342,0.00017,13.53601]
[1778443136985,30.07,81428.29,0.0,0.82317,0.00017,13.54813]
[1778443141017,30.07,81421.6,0.0,0.82205,0.00017,13.60128]
[1778443146051,30.07,81423.44,0.0,0.82234,0.00017,13.58715]
[1778443154359,30.07,81421.94,0.0,0.82209,0.00017,13.59932]
[1778443160149,30.07,81422.65,0.0,0.8222,0.00017,13.59393]
[1778443165186,30.07,81423.5,0.0,0.82234,0.00017,13.58746]
[1778443171227,30.07,81424.79,0.0,0.8226,0.00017,13.57178]
[1778443177269,30.07,81425.38,0.0,0.8227,0.00017,13.5674]
[1778443182303,30.07,81427.73,0.0,0.82308,0.00017,13.54917]
[1778443187339,30.07,81429.3,0.0,0.82334,0.00017,13.53707]
[1778443192374,30.08,81432.44,0.0,0.82385,0.00016,13.51268]
[1778443197410,30.08,81431.54,0.0,0.82369,0.00016,13.52006]
[1778443201437,30.08,81436.84,0.0,0.82456,0.00016,13.47873]
[1778443206472,30.08,81434.62,0.0,0.82419,0.00016,13.49639]
[1778443207479,30.08,81429.51,0.0,0.82335,0.00017,13.53644]
[1778443211507,30.08,81434.55,0.0,0.82418,0.00016,13.49695]
[1778443217549,30.08,81437.19,0.0,0.82461,0.00016,13.4767]
[1778443222588,30.08,81445.26,0.0,0.82592,0.00016,13.41383]
[1778443223593,30.08,81451.29,0.0,0.8269,0.00016,13.36671]
[1778443228627,30.08,81448.16,0.0,0.82637,0.00016,13.3923]
[1778443233663,30.09,81446.9,0.0,0.8262,0.00016,13.39735]
[1778443238697,30.09,81447.44,0.0,0.82628,0.00016,13.39362]
[1778443242725,30.09,81441.15,0.0,0.82524,0.00016,13.44313]
[1778443247761,30.09,81439.82,0.0,0.82502,0.00016,13.45372]
[1778443253804,30.09,81439.51,0.0,0.82497,0.00016,13.45614]
[1778443255070,30.09,81431.54,0.0,0.82366,0.00016,13.5187]
[1778443258837,30.09,81428.7,0.0,0.82319,0.00017,13.54103]
[1778443263873,30.09,81427.19,0.0,0.82294,0.00017,13.55281]
[1778443268908,30.09,81425.08,0.0,0.82259,0.00017,13.56921]
[1778443275212,30.09,81425.08,0.0,0.8226,0.00017,13.56895]
[1778443280992,30.09,81428.61,0.0,0.82319,0.00017,13.54106]
[1778443286030,30.09,81429.07,0.0,0.82326,0.00017,13.53739]
[1778443288043,30.09,81435.76,0.0,0.82437,0.00016,13.48497]
[1778443293078,30.09,81437.2,0.0,0.82465,0.00016,13.46823]
[1778443298113,30.08,81444.94,0.0,0.82594,0.00016,13.40681]
[1778443301137,30.08,81437.1,0.0,0.82465,0.00016,13.46807]
[1778443306170,30.08,81436.86,0.0,0.82461,0.00016,13.47012]
[1778443312212,30.08,81436.68,0.0,0.8246,0.00016,13.47086]
[1778443319259,30.08,81436.94,0.0,0.82465,0.00016,13.46805]
[1778443325562,30.08,81435.92,0.0,0.82447,0.00016,13.47693]
[1778443327315,30.08,81428.98,0.0,0.82332,0.00017,13.53141]
[1778443328323,30.08,81427.86,0.0,0.82314,0.00017,13.5402]
[1778443333358,30.08,81426.96,0.0,0.82299,0.00017,13.54726]
[1778443335633,30.08,81435.5,0.0,0.8244,0.00016,13.4804]
[1778443341414,30.09,81440.02,0.0,0.82512,0.00016,13.44562]
[1778443344438,30.09,81431.59,0.0,0.82373,0.00016,13.51196]
[1778443349470,30.09,81429.02,0.0,0.82331,0.00017,13.53212]
[1778443355773,30.09,81427.77,0.0,0.82316,0.00017,13.53609]
[1778443359540,30.09,81419.01,0.0,0.82171,0.00017,13.60457]
[1778443364575,30.08,81415.05,0.0,0.82106,0.00017,13.63507]
[1778443371625,30.08,81414.35,0.0,0.82095,0.00017,13.64004]
[1778443381694,30.08,81410.72,0.0,0.82036,0.00017,13.66795]
[1778443387736,30.08,81406.32,0.0,0.81962,0.00017,13.70219]
[1778443389751,30.08,81418.74,0.0,0.8217,0.00017,13.60507]
[1778443394786,30.08,81421.0,0.0,0.82207,0.00017,13.58761]
[1778443399823,30.08,81423.57,0.0,0.82249,0.00017,13.56767]
[1778443404862,30.08,81424.36,0.0,0.82262,0.00017,13.56162]
[1778443407878,30.08,81429.73,0.0,0.8235,0.00017,13.51968]
[1778443410903,30.08,81436.29,0.0,0.82458,0.00016,13.46856]
[1778443416223,30.09,81438.34,0.0,0.82495,0.00016,13.44739]
[1778443421979,30.09,81436.22,0.0,0.82459,0.00016,13.46477]
[1778443425011,30.09,81429.86,0.0,0.82354,0.00017,13.51489]
[1778443430039,30.09,81428.81,0.0,0.82336,0.00017,13.52322]
[1778443435075,30.09,81430.55,0.0,0.82365,0.00017,13.50972]
[1778443441117,30.09,81430.98,0.0,0.82371,0.00017,13.50656]
[1778443446436,30.09,81432.41,0.0,0.82394,0.00016,13.49553]
[1778443451187,30.09,81426.44,0.0,0.82296,0.00017,13.54223]
[1778443453203,30.09,81421.03,0.0,0.82207,0.00017,13.58449]
[1778443458237,30.09,81417.73,0.0,0.82152,0.00017,13.60997]
[1778443463271,30.09,81411.93,0.0,0.82056,0.00017,13.65499]
[1778443468306,30.09,81409.54,0.0,0.82017,0.00017,13.67334]
[1778443474348,30.09,81405.74,0.0,0.8196,0.00017,13.69686]
[1778443479383,30.09,81402.91,0.0,0.81913,0.00017,13.71863]
[1778443484418,30.08,81402.5,0.0,0.81907,0.00017,13.72149]
[1778443490459,30.08,81399.31,0.0,0.81854,0.00017,13.7459]
[1778443495495,30.08,81399.46,0.0,0.81858,0.00017,13.74429]
[1778443501537,30.08,81399.56,0.0,0.81861,0.00017,13.74308]
[1778443506857,30.08,81399.16,0.0,0.81854,0.00017,13.74588]
[1778443514629,30.08,81399.06,0.0,0.81853,0.00017,13.74634]
[1778443519663,30.08,81398.54,0.0,0.81845,0.00017,13.75021]
[1778443525705,30.08,81398.59,0.0,0.81846,0.00017,13.74966]
[1778443530740,30.08,81402.64,0.0,0.81914,0.00017,13.71813]
[1778443535775,30.08,81402.11,0.0,0.8191,0.00017,13.71665]
[1778443540814,30.08,81401.65,0.0,0.81902,0.00017,13.72041]
[1778443547137,30.08,81403.36,0.0,0.8193,0.00017,13.70731]
[1778443552895,30.08,81410.66,0.0,0.82052,0.00017,13.65068]
[1778443557929,30.08,81408.28,0.0,0.82011,0.00017,13.66965]
[1778443563971,30.08,81409.73,0.0,0.82034,0.00017,13.65879]
[1778443569005,30.08,81414.75,0.0,0.82118,0.00017,13.61988]
[1778443572030,30.08,81406.8,0.0,0.81985,0.00017,13.68211]
[1778443577347,30.08,81405.16,0.0,0.81957,0.00017,13.69486]
[1778443583106,30.08,81403.77,0.0,0.81934,0.00017,13.70553]
[1778443588143,30.08,81404.22,0.0,0.81942,0.00017,13.70187]
[1778443593182,30.08,81405.81,0.0,0.81975,0.00017,13.68354]
[1778443598218,30.08,81403.79,0.0,0.81941,0.00017,13.69919]
[1778443603254,30.08,81401.87,0.0,0.81909,0.00017,13.71393]
[1778443608290,30.08,81401.36,0.0,0.81901,0.00017,13.7176]
[1778443613325,30.08,81401.6,0.0,0.81906,0.00017,13.71543]
[1778443618363,30.08,81400.76,0.0,0.81893,0.00017,13.72165]
[1778443623397,30.08,81401.26,0.0,0.81902,0.00017,13.7174]
[1778443627698,30.08,81407.25,0.0,0.82003,0.00017,13.67044]
[1778443633467,30.08,81404.46,0.0,0.81956,0.00017,13.69219]
[1778443638502,30.08,81403.43,0.0,0.81939,0.00017,13.70014]
[1778443644544,30.08,81403.49,0.0,0.8194,0.00017,13.69952]
[1778443649580,30.08,81405.05,0.0,0.81967,0.00017,13.68725]
[1778443654622,30.08,81409.53,0.0,0.82047,0.00017,13.64648]
[1778443655621,30.08,81415.3,0.0,0.82143,0.00017,13.6014]
[1778443661667,30.08,81417.57,0.0,0.82181,0.00017,13.58343]
[1778443666702,30.08,81420.93,0.0,0.82236,0.00017,13.55753]
[1778443671737,30.08,81421.34,0.0,0.82242,0.00017,13.55467]
[1778443676771,30.08,81423.21,0.0,0.82273,0.00017,13.5403]
[1778443682814,30.08,81425.86,0.0,0.82316,0.00017,13.51986]
[1778443687849,30.08,81428.93,0.0,0.82366,0.00017,13.49615]
[1778443693892,30.08,81427.14,0.0,0.82336,0.00017,13.51046]
[1778443698926,30.08,81428.88,0.0,0.82364,0.00017,13.49705]
[1778443703961,30.08,81430.09,0.0,0.82384,0.00017,13.4878]
[1778443708996,30.08,81431.34,0.0,0.82404,0.00017,13.47824]
[1778443714031,30.08,81432.54,0.0,0.82429,0.00016,13.46334]
[1778443719067,30.08,81432.79,0.0,0.82432,0.00016,13.46163]
[1778443724101,30.09,81430.98,0.0,0.82402,0.00017,13.47599]
[1778443729136,30.09,81431.35,0.0,0.82408,0.00017,13.47326]
[1778443734178,30.09,81435.16,0.0,0.8247,0.00016,13.44357]
[1778443739213,30.09,81439.67,0.0,0.82545,0.00016,13.40775]
[1778443744248,30.08,81442.02,0.0,0.82584,0.00016,13.389]
[1778443749289,30.09,81443.87,0.0,0.82614,0.00016,13.37478]
[1778443754319,30.09,81443.39,0.0,0.82604,0.00016,13.37955]
[1778443759354,30.09,81443.63,0.0,0.82606,0.00016,13.37871]
[1778443762375,30.09,81435.52,0.0,0.82472,0.00016,13.44284]
[1778443767411,30.09,81433.8,0.0,0.82442,0.00016,13.45701]
[1778443770431,30.09,81440.83,0.0,0.82558,0.00016,13.40185]
[1778443775468,30.09,81439.8,0.0,0.82546,0.00016,13.40442]
[1778443782519,30.1,81439.94,0.0,0.82547,0.00016,13.40374]
[1778443787555,30.1,81438.31,0.0,0.8252,0.00016,13.41682]
[1778443792590,30.1,81441.1,0.0,0.82565,0.00016,13.39519]
[1778443798912,30.1,81441.95,0.0,0.82578,0.00016,13.38908]
[1778443806690,30.1,81440.95,0.0,0.82559,0.00016,13.39829]
[1778443811727,30.11,81439.2,0.0,0.82527,0.00016,13.41339]
[1778443816761,30.11,81434.85,0.0,0.82454,0.00016,13.44807]
[1778443822804,30.11,81433.76,0.0,0.82436,0.00016,13.45698]
[1778443827841,30.11,81436.36,0.0,0.8248,0.00016,13.43596]
[1778443832877,30.1,81433.16,0.0,0.82434,0.00016,13.4546]
[1778443837910,30.1,81429.27,0.0,0.82369,0.00017,13.4852]
[1778443842947,30.11,81426.45,0.0,0.82322,0.00017,13.50748]
[1778443845968,30.11,81421.89,0.0,0.82246,0.00017,13.5436]
[1778443851002,30.11,81417.29,0.0,0.82169,0.00017,13.57994]
[1778443860065,30.11,81415.54,0.0,0.82138,0.00017,13.59439]
[1778443866120,30.11,81416.34,0.0,0.82148,0.00017,13.58967]
[1778443871156,30.12,81419.54,0.0,0.82199,0.00017,13.56586]
[1778443878204,30.12,81419.83,0.0,0.82202,0.00017,13.56416]
[1778443883238,30.12,81424.35,0.0,0.82277,0.00017,13.52919]
[1778443889546,30.12,81425.24,0.0,0.82291,0.00017,13.52268]
[1778443895328,30.12,81427.16,0.0,0.82327,0.00017,13.50231]
[1778443900357,30.12,81427.35,0.0,0.82329,0.00017,13.50117]
[1778443906400,30.12,81425.67,0.0,0.82301,0.00017,13.51455]
[1778443911435,30.12,81426.49,0.0,0.82314,0.00017,13.50832]
[1778443917477,30.12,81427.26,0.0,0.82326,0.00017,13.5025]
[1778443922512,30.12,81428.08,0.0,0.8234,0.00017,13.49626]
[1778443927546,30.13,81428.48,0.0,0.82346,0.00017,13.49331]
[1778443939899,30.13,81428.15,0.0,0.8234,0.00017,13.49622]
[1778443946681,30.13,81429.11,0.0,0.82355,0.00017,13.48891]
[1778443951715,30.13,81429.28,0.0,0.82363,0.00017,13.48193]
[1778443956749,30.13,81430.57,0.0,0.82384,0.00017,13.47201]
[1778443960042,30.13,81417.03,0.0,0.82159,0.00017,13.57801]
[1778443961845,30.13,81412.21,0.0,0.82079,0.00017,13.61559]
[1778443962792,30.13,81406.39,0.0,0.81982,0.00017,13.6609]
[1778443963819,30.13,81395.93,0.0,0.81806,0.00017,13.74251]
[1778443964817,30.13,81393.38,0.0,0.81764,0.00017,13.76232]
[1778443968834,30.13,81387.65,0.0,0.81666,0.00017,13.80726]
[1778443971857,30.13,81379.55,0.0,0.81528,0.00017,13.87051]
[1778443972863,30.13,81359.76,0.0,0.81189,0.00017,14.02414]
[1778443973879,30.13,81347.53,0.0,0.80978,0.00017,14.11869]
[1778443974881,30.13,81316.81,0.0,0.8044,0.00018,14.35568]
[1778443975884,30.13,81303.36,0.0,0.80202,0.00018,14.45891]
[1778443976892,30.13,81296.37,0.0,0.80078,0.00018,14.51233]
[1778443980189,30.13,81294.49,0.0,0.80045,0.00018,14.52661]
[1778443981927,30.13,81288.4,0.0,0.79936,0.00018,14.573]
[1778443983941,30.13,81295.58,0.0,0.80066,0.00018,14.51767]
[1778443984949,30.13,81301.96,0.0,0.8018,0.00018,14.46848]
[1778443990259,30.12,81302.8,0.0,0.80198,0.00018,14.46089]
[1778443996028,30.12,81302.87,0.0,0.80201,0.00018,14.4592]
[1778443998041,30.12,81292.02,0.0,0.80008,0.00018,14.54217]
[1778443999048,30.12,81281.76,0.0,0.79824,0.00018,14.62046]
[1778444000329,30.12,81285.02,0.0,0.79883,0.00018,14.59545]
[1778444003112,30.12,81278.29,0.0,0.79763,0.00018,14.64642]
[1778444004102,30.12,81264.39,0.0,0.79512,0.00018,14.75197]
[1778444005109,30.12,81242.52,0.0,0.79112,0.00018,14.91758]
[1778444006115,30.12,81241.35,0.0,0.79091,0.00018,14.92627]
[1778444011150,30.11,81239.95,0.0,0.79072,0.00018,14.93034]
[1778444012161,30.11,81232.77,0.0,0.7894,0.00018,14.98444]
[1778444013164,30.11,81230.45,0.0,0.78897,0.00018,15.00184]
[1778444018202,30.11,81224.0,0.0,0.7878,0.00019,15.04936]
[1778444023249,30.11,81220.17,0.0,0.78711,0.00019,15.07739]
[1778444028275,30.11,81216.83,0.0,0.78648,0.00019,15.10266]
[1778444033312,30.11,81216.17,0.0,0.78635,0.00019,15.10775]
[1778444034317,30.11,81222.5,0.0,0.78753,0.00019,15.06033]
[1778444035325,30.11,81223.94,0.0,0.7878,0.00019,15.04963]
[1778444040360,30.11,81221.53,0.0,0.78734,0.00019,15.0681]
[1778444044388,30.11,81226.76,0.0,0.78832,0.00019,15.02849]
[1778444048420,30.11,81220.09,0.0,0.78709,0.00019,15.07796]
[1778444049425,30.11,81209.16,0.0,0.78506,0.00019,15.15979]
[1778444050432,30.11,81208.16,0.0,0.78487,0.00019,15.16717]
[1778444055467,30.11,81202.48,0.0,0.78381,0.00019,15.20925]
[1778444060753,30.11,81204.13,0.0,0.78412,0.00019,15.19699]
[1778444066547,30.11,81200.91,0.0,0.78351,0.00019,15.22132]
[1778444068558,30.11,81193.19,0.0,0.78206,0.00019,15.27874]
[1778444069569,30.11,81187.06,0.0,0.7809,0.00019,15.32419]
[1778444070824,30.11,81184.11,0.0,0.78035,0.00019,15.34578]
[1778444073593,30.11,81175.85,0.0,0.77884,0.00019,15.4011]
[1778444074600,30.11,81160.69,0.0,0.77595,0.00019,15.51275]
[1778444075608,30.11,81156.71,0.0,0.77518,0.00019,15.54208]
[1778444080893,30.11,81163.82,0.0,0.77654,0.00019,15.49008]
[1778444084689,30.11,81169.45,0.0,0.77761,0.00019,15.44861]
[1778444089709,30.11,81171.0,0.0,0.77791,0.00019,15.43711]
[1778444093737,30.11,81177.6,0.0,0.77917,0.00019,15.38836]
[1778444094743,30.11,81183.05,0.0,0.7802,0.00019,15.34805]
[1778444095750,30.11,81186.66,0.0,0.78088,0.00019,15.32147]
[1778444101055,30.11,81183.11,0.0,0.7802,0.00019,15.34812]
[1778444104823,30.11,81189.71,0.0,0.78144,0.00019,15.2995]
[1778444109858,30.11,81194.29,0.0,0.78229,0.00019,15.26592]
[1778444114897,30.11,81198.29,0.0,0.78303,0.00019,15.23661]
[1778444119929,30.12,81200.53,0.0,0.78344,0.00019,15.22063]
[1778444124967,30.12,81199.27,0.0,0.78318,0.00019,15.23082]
[1778444129999,30.12,81197.79,0.0,0.78288,0.00019,15.24268]
[1778444135036,30.12,81197.61,0.0,0.78288,0.00019,15.23923]
[1778444140068,30.13,81205.91,0.0,0.78442,0.00019,15.17812]
[1778444141335,30.13,81208.87,0.0,0.78497,0.00019,15.15606]
[1778444147117,30.13,81207.27,0.0,0.78466,0.00019,15.16835]
[1778444148125,30.13,81201.55,0.0,0.78359,0.00019,15.21105]
[1778444151409,30.13,81185.04,0.0,0.78048,0.00019,15.33383]
[1778444153159,30.13,81179.52,0.0,0.77942,0.00019,15.3751]
[1778444155173,30.13,81179.28,0.0,0.77937,0.00019,15.37712]
[1778444160209,30.13,81177.71,0.0,0.77905,0.00019,15.38925]
[1778444161479,30.13,81170.73,0.0,0.77772,0.00019,15.44081]
[1778444163233,30.13,81166.81,0.0,0.77697,0.00019,15.46989]
[1778444164239,30.13,81155.4,0.0,0.77478,0.00019,15.55391]
[1778444165246,30.13,81151.24,0.0,0.77397,0.00019,15.58452]
[1778444167276,30.13,81142.19,0.0,0.77222,0.00019,15.6507]
[1778444168268,30.14,81110.39,0.0,0.76601,0.0002,15.88129]
[1778444169276,30.16,81087.83,0.0,0.76143,0.0002,16.04751]
[1778444170281,30.16,81089.72,0.0,0.76179,0.0002,16.03461]
[1778444173302,30.17,81080.25,0.0,0.7598,0.0002,16.10561]
[1778444175318,30.17,81057.52,0.0,0.75525,0.0002,16.26587]
[1778444176323,30.17,81048.77,0.0,0.75347,0.0002,16.32736]
[1778444177332,30.18,81040.03,0.0,0.75169,0.0002,16.38841]
[1778444178339,30.19,81043.64,0.0,0.75236,0.0002,16.36579]
[1778444180351,30.21,81053.67,0.0,0.75423,0.0002,16.30127]
[1778444181357,30.21,81058.21,0.0,0.75511,0.0002,16.27093]
[1778444184380,30.22,81052.07,0.0,0.75385,0.0002,16.31446]
[1778444185387,30.22,81046.67,0.0,0.75276,0.0002,16.35227]
[1778444188407,30.23,81052.27,0.0,0.75378,0.0002,16.31693]
[1778444193447,30.23,81052.84,0.0,0.75392,0.0002,16.30833]
[1778444195457,30.24,81047.36,0.0,0.75281,0.0002,16.34679]
[1778444198477,30.25,81041.79,0.0,0.75162,0.0002,16.38767]
[1778444200491,30.25,81049.45,0.0,0.75315,0.0002,16.3351]
[1778444203512,30.25,81058.39,0.0,0.75493,0.0002,16.27357]
[1778444208547,30.25,81058.19,0.0,0.75486,0.0002,16.27597]
[1778444211568,30.27,81066.38,0.0,0.75642,0.0002,16.22168]
[1778444214591,30.27,81057.77,0.0,0.75468,0.0002,16.28242]
[1778444216603,30.27,81048.04,0.0,0.75271,0.0002,16.35035]
[1778444221638,30.27,81048.37,0.0,0.75275,0.0002,16.34882]
[1778444223653,30.28,81037.62,0.0,0.75057,0.0002,16.42355]
[1778444228687,30.28,81037.21,0.0,0.75046,0.0002,16.42737]
[1778444231983,30.28,81046.79,0.0,0.75237,0.0002,16.36193]
[1778444233722,30.28,81049.85,0.0,0.75298,0.0002,16.34108]
[1778444238757,30.29,81054.21,0.0,0.75383,0.0002,16.31184]
[1778444244800,30.29,81051.75,0.0,0.7533,0.0002,16.33014]
[1778444246820,30.29,81059.92,0.0,0.75493,0.0002,16.27383]
[1778444252137,30.3,81067.53,0.0,0.75648,0.0002,16.2161]
[1778444256896,30.3,81073.54,0.0,0.75766,0.0002,16.17465]
[1778444262207,30.3,81077.81,0.0,0.75849,0.0002,16.14545]
[1778444263945,30.3,81072.32,0.0,0.75739,0.0002,16.18425]
[1778444268981,30.31,81074.99,0.0,0.7579,0.0002,16.16615]
[1778444274016,30.31,81074.38,0.0,0.75776,0.0002,16.1712]
[1778444275023,30.31,81067.33,0.0,0.75635,0.0002,16.22071]
[1778444280057,30.32,81068.87,0.0,0.75663,0.0002,16.211]
[1778444285092,30.32,81070.41,0.0,0.75692,0.0002,16.20084]
[1778444288114,30.32,81060.26,0.0,0.75487,0.0002,16.27217]
[1778444290128,30.32,81060.3,0.0,0.75487,0.0002,16.27221]
[1778444292417,30.32,81045.49,0.0,0.75189,0.0002,16.3751]
[1778444294156,30.32,81044.45,0.0,0.75167,0.0002,16.3824]
[1778444299197,30.33,81050.72,0.0,0.7529,0.0002,16.34038]
[1778444304227,30.33,81045.6,0.0,0.75184,0.0002,16.37657]
[1778444306240,30.33,81045.4,0.0,0.75179,0.0002,16.3784]
[1778444311276,30.34,81046.44,0.0,0.75202,0.0002,16.3668]
[1778444316310,30.34,81050.34,0.0,0.75277,0.0002,16.34101]
[1778444320338,30.35,81055.49,0.0,0.75378,0.0002,16.30633]
[1778444325372,30.35,81055.42,0.0,0.75373,0.0002,16.30815]
[1778444330407,30.36,81050.65,0.0,0.75273,0.0002,16.34247]
[1778444335443,30.36,81047.99,0.0,0.75216,0.0002,16.36196]
[1778444341486,30.37,81049.87,0.0,0.75251,0.0002,16.35026]
[1778444342768,30.37,81056.47,0.0,0.75382,0.0002,16.30507]
[1778444350548,30.38,81055.59,0.0,0.75359,0.0002,16.31302]
[1778444355586,30.38,81053.31,0.0,0.7531,0.0002,16.33004]
[1778444360618,30.38,81052.55,0.0,0.75293,0.0002,16.33596]
[1778444365652,30.39,81051.07,0.0,0.75261,0.0002,16.34673]
[1778444370688,30.39,81050.24,0.0,0.75243,0.0002,16.35302]
[1778444374716,30.39,81057.99,0.0,0.75402,0.0002,16.29448]
[1778444380758,30.39,81054.14,0.0,0.75322,0.0002,16.32202]
[1778444385793,30.4,81052.62,0.0,0.7529,0.0002,16.33318]
[1778444390827,30.4,81051.26,0.0,0.75261,0.0002,16.34318]
[1778444395863,30.4,81050.89,0.0,0.75252,0.0002,16.34634]
[1778444400898,30.41,81046.0,0.0,0.75151,0.0002,16.38058]
[1778444406941,30.41,81047.11,0.0,0.75172,0.0002,16.37358]
[1778444413259,30.41,81048.32,0.0,0.75194,0.0002,16.366]
[1778444417012,30.41,81062.63,0.0,0.7548,0.0002,16.26763]
[1778444421042,30.41,81067.88,0.0,0.75584,0.0002,16.23137]
[1778444423329,30.41,81075.36,0.0,0.75733,0.0002,16.17943]
[1778444425069,30.41,81085.94,0.0,0.75942,0.0002,16.1057]
[1778444430106,30.42,81091.0,0.0,0.76041,0.0002,16.07052]
[1778444435141,30.42,81094.86,0.0,0.76121,0.0002,16.0383]
[1778444438164,30.42,81104.06,0.0,0.76301,0.0002,15.97371]
[1778444439171,30.42,81112.04,0.0,0.76457,0.0002,15.9173]
[1778444443481,30.42,81150.13,0.0,0.77193,0.00019,15.6452]
[1778444444214,30.42,81149.73,0.0,0.77185,0.00019,15.6484]
[1778444449245,30.43,81156.75,0.0,0.77317,0.00019,15.59857]
[1778444454283,30.43,81153.62,0.0,0.77255,0.00019,15.62209]
[1778444459319,30.43,81155.9,0.0,0.77296,0.00019,15.60642]
[1778444463621,30.43,81162.88,0.0,0.77428,0.00019,15.55652]
[1778444469389,30.44,81162.03,0.0,0.7741,0.00019,15.56334]
[1778444470396,30.44,81155.49,0.0,0.77285,0.00019,15.61076]
[1778444472411,30.44,81161.8,0.0,0.77405,0.00019,15.56547]
[1778444473691,30.44,81170.46,0.0,0.77569,0.00019,15.50299]
[1778444475432,30.44,81176.71,0.0,0.77687,0.00019,15.45758]
[1778444476439,30.44,81175.02,0.0,0.77655,0.00019,15.47015]
[1778444480468,30.44,81180.61,0.0,0.77759,0.00019,15.4301]
[1778444485505,30.45,81180.69,0.0,0.77758,0.00019,15.43047]
[1778444490538,30.45,81176.84,0.0,0.77683,0.00019,15.45936]
[1778444495574,30.45,81177.16,0.0,0.77692,0.00019,15.45202]
[1778444497589,30.45,81169.48,0.0,0.77546,0.00019,15.50806]
[1778444499601,30.45,81167.6,0.0,0.7751,0.00019,15.52179]
[1778444503901,30.45,81159.31,0.0,0.77352,0.00019,15.58207]
[1778444504637,30.45,81159.31,0.0,0.77351,0.00019,15.58216]
[1778444505644,30.45,81154.23,0.0,0.77254,0.00019,15.61889]
[1778444509674,30.45,81149.69,0.0,0.77167,0.00019,15.65164]
[1778444514709,30.45,81146.88,0.0,0.77113,0.00019,15.6718]
[1778444516721,30.45,81141.34,0.0,0.77006,0.00019,15.71178]
[1778444521765,30.46,81141.5,0.0,0.77008,0.00019,15.71096]
[1778444523782,30.46,81148.54,0.0,0.77143,0.00019,15.66054]
[1778444526803,30.46,81142.96,0.0,0.77035,0.00019,15.70093]
[1778444527809,30.46,81131.83,0.0,0.7682,0.00019,15.78084]
[1778444528821,30.46,81128.86,0.0,0.76762,0.00019,15.80215]
[1778444533852,30.46,81125.4,0.0,0.76694,0.00019,15.82725]
[1778444537886,30.46,81119.96,0.0,0.76587,0.00019,15.86626]
[1778444539901,30.46,81102.95,0.0,0.76254,0.0002,15.98705]
[1778444540908,30.46,81090.92,0.0,0.76017,0.0002,16.07185]
[1778444541918,30.46,81087.96,0.0,0.75958,0.0002,16.09256]
[1778444543931,30.46,81098.6,0.0,0.76168,0.0002,16.01788]
[1778444544939,30.46,81100.22,0.0,0.762,0.0002,16.00649]
[1778444546952,30.46,81088.01,0.0,0.75959,0.0002,16.0924]
[1778444547959,30.46,81086.18,0.0,0.75923,0.0002,16.10527]
[1778444552994,30.46,81081.49,0.0,0.75834,0.0002,16.13269]
[1778444558029,30.46,81076.74,0.0,0.7574,0.0002,16.16585]
[1778444563065,30.47,81077.5,0.0,0.75754,0.0002,16.16097]
[1778444567093,30.47,81082.84,0.0,0.75858,0.0002,16.12416]
[1778444570114,30.47,81077.57,0.0,0.75753,0.0002,16.1614]
[1778444571121,30.47,81072.01,0.0,0.75642,0.0002,16.20022]
[1778444576155,30.47,81069.64,0.0,0.75593,0.0002,16.21724]
[1778444581194,30.48,81074.0,0.0,0.75678,0.0002,16.18754]
[1778444584467,30.48,81063.24,0.0,0.75463,0.0002,16.26244]
[1778444587240,30.48,81060.08,0.0,0.75399,0.0002,16.28465]
[1778444592275,30.48,81058.3,0.0,0.75361,0.0002,16.29753]
[1778444594538,30.48,81067.98,0.0,0.75554,0.0002,16.23086]
[1778444596303,30.48,81072.6,0.0,0.75646,0.0002,16.19899]
[1778444598317,30.48,81065.84,0.0,0.7551,0.0002,16.24603]
[1778444603352,30.48,81067.85,0.0,0.7555,0.0002,16.2324]
[1778444608387,30.49,81069.86,0.0,0.75588,0.0002,16.21895]
[1778444613425,30.49,81077.38,0.0,0.75741,0.0002,16.16166]
[1778444616446,30.49,81083.61,0.0,0.75863,0.0002,16.11871]
[1778444621481,30.5,81086.07,0.0,0.75905,0.0002,16.10418]
[1778444626516,30.53,81089.37,0.0,0.75949,0.0002,16.08873]
[1778444631551,30.53,81087.92,0.0,0.75918,0.0002,16.09973]
[1778444636586,30.54,81091.35,0.0,0.75983,0.0002,16.07659]
[1778444641621,30.54,81093.36,0.0,0.7602,0.0002,16.06358]
[1778444643635,30.54,81098.7,0.0,0.76124,0.0002,16.02657]
[1778444647664,30.54,81105.22,0.0,0.7625,0.0002,15.98142]
[1778444652699,30.55,81107.76,0.0,0.76299,0.0002,15.96382]
[1778444657734,30.55,81110.64,0.0,0.76355,0.0002,15.94368]
[1778444660756,30.55,81102.41,0.0,0.76194,0.0002,16.00169]
[1778444661763,30.55,81098.79,0.0,0.76123,0.0002,16.02706]
[1778444666798,30.55,81099.81,0.0,0.76143,0.0002,16.0197]
[1778444671833,30.55,81101.58,0.0,0.76184,0.0002,16.00153]
[1778444676870,30.54,81102.02,0.0,0.76193,0.0002,15.99824]
[1778444681903,30.54,81107.07,0.0,0.76292,0.0002,15.9626]
[1778444686941,30.54,81106.4,0.0,0.76279,0.0002,15.96734]
[1778444691973,30.54,81109.64,0.0,0.76342,0.0002,15.9446]
[1778444697008,30.54,81097.11,0.0,0.76096,0.0002,16.03277]
[1778444699024,30.54,81098.4,0.0,0.76122,0.0002,16.02361]
[1778444704059,30.54,81099.29,0.0,0.7614,0.0002,16.01711]
[1778444708088,30.54,81093.13,0.0,0.7602,0.0002,16.05996]
[1778444713126,30.54,81093.73,0.0,0.76033,0.0002,16.05518]
[1778444718159,30.54,81095.03,0.0,0.7606,0.0002,16.04557]
[1778444722187,30.54,81100.14,0.0,0.76161,0.0002,16.00943]
[1778444731250,30.53,81100.8,0.0,0.76181,0.0002,15.99872]
[1778444736286,30.53,81100.73,0.0,0.7618,0.0002,15.99897]
[1778444741325,30.53,81101.8,0.0,0.76201,0.0002,15.99123]
[1778444746360,30.53,81102.17,0.0,0.76209,0.0002,15.98842]
[1778444753410,30.53,81101.85,0.0,0.76204,0.0002,15.99037]
[1778444758443,30.53,81101.15,0.0,0.76191,0.0002,15.99507]
[1778444763479,30.53,81102.49,0.0,0.76218,0.0002,15.98544]
[1778444765731,30.53,81114.73,0.0,0.76457,0.00019,15.89892]
[1778444772543,30.53,81113.82,0.0,0.76441,0.0002,15.90499]
[1778444777577,30.53,81116.69,0.0,0.76497,0.00019,15.88437]
[1778444782612,30.53,81116.94,0.0,0.76503,0.00019,15.88248]
[1778444787647,30.53,81116.09,0.0,0.76486,0.00019,15.88843]
[1778444789661,30.53,81109.14,0.0,0.76351,0.0002,15.93751]
[1778444791675,30.52,81107.42,0.0,0.76322,0.0002,15.94394]
[1778444796710,30.52,81106.27,0.0,0.76301,0.0002,15.9518]
[1778444801745,30.52,81105.4,0.0,0.76284,0.0002,15.95772]
[1778444806780,30.52,81105.76,0.0,0.76292,0.0002,15.95499]
[1778444811815,30.52,81108.5,0.0,0.76346,0.0002,15.93554]
[1778444816849,30.52,81108.66,0.0,0.76349,0.0002,15.93433]
[1778444822892,30.52,81108.58,0.0,0.76348,0.0002,15.93476]
[1778444829940,30.52,81108.6,0.0,0.76349,0.0002,15.93444]
[1778444834977,30.52,81109.31,0.0,0.76363,0.0002,15.92928]
[1778444841018,30.52,81108.85,0.0,0.76354,0.0002,15.93236]
[1778444846298,30.52,81109.16,0.0,0.76361,0.0002,15.93005]
[1778444852094,30.52,81109.85,0.0,0.7638,0.0002,15.91944]
[1778444857129,30.52,81110.06,0.0,0.76384,0.0002,15.91789]
[1778444862165,30.52,81112.02,0.0,0.76422,0.0002,15.904]
[1778444864181,30.52,81124.65,0.0,0.76669,0.00019,15.81439]
[1778444865186,30.52,81127.43,0.0,0.76722,0.00019,15.79462]
[1778444870221,30.52,81127.19,0.0,0.76718,0.00019,15.79641]
[1778444874249,30.52,81133.18,0.0,0.76834,0.00019,15.75355]
[1778444879284,30.52,81136.3,0.0,0.76895,0.00019,15.73092]
[1778444882305,30.52,81142.52,0.0,0.77015,0.00019,15.68635]
[1778444887340,30.51,81145.74,0.0,0.77078,0.00019,15.66308]
[1778444888347,30.51,81135.89,0.0,0.76888,0.00019,15.73354]
[1778444889354,30.51,81132.09,0.0,0.76815,0.00019,15.76053]
[1778444894394,30.51,81129.45,0.0,0.76766,0.00019,15.77866]
[1778444899424,30.51,81128.14,0.0,0.76742,0.00019,15.78731]
[1778444904460,30.51,81127.13,0.0,0.76724,0.00019,15.7939]
[1778444909495,30.51,81123.05,0.0,0.76646,0.00019,15.82265]
[1778444911510,30.51,81117.74,0.0,0.76548,0.00019,15.85465]
[1778444916801,30.5,81119.51,0.0,0.76583,0.00019,15.84196]
[1778444921582,30.5,81127.0,0.0,0.76728,0.00019,15.78861]
[1778444922588,30.5,81132.29,0.0,0.76831,0.00019,15.75094]
[1778444928629,30.51,81129.33,0.0,0.76773,0.00019,15.77236]
[1778444933665,30.51,81127.22,0.0,0.76731,0.00019,15.78763]
[1778444938702,30.51,81126.77,0.0,0.76722,0.00019,15.79106]
[1778444939709,30.51,81121.27,0.0,0.76615,0.00019,15.8302]
[1778444944745,30.51,81126.03,0.0,0.76707,0.00019,15.79646]
[1778444949779,30.51,81128.11,0.0,0.76747,0.00019,15.78195]
[1778444957081,30.51,81126.97,0.0,0.76723,0.00019,15.79054]
[1778444962870,30.51,81123.1,0.0,0.76647,0.00019,15.8183]
[1778444967905,30.51,81121.31,0.0,0.76612,0.00019,15.83116]
[1778444972940,30.51,81119.98,0.0,0.76591,0.00019,15.83507]
[1778444977975,30.51,81121.08,0.0,0.76612,0.00019,15.82738]
[1778444983010,30.51,81119.71,0.0,0.76585,0.00019,15.83719]
[1778444988045,30.51,81120.73,0.0,0.76605,0.00019,15.83004]
[1778444993080,30.51,81121.31,0.0,0.76616,0.00019,15.82604]
[1778444999122,30.51,81121.54,0.0,0.7662,0.00019,15.82457]
[1778445003150,30.52,81111.64,0.0,0.76427,0.0002,15.89477]
[1778445008184,30.51,81114.4,0.0,0.76481,0.0002,15.87504]
[1778445013221,30.51,81117.36,0.0,0.76539,0.00019,15.85397]
[1778445015245,30.51,81105.39,0.0,0.76305,0.0002,15.93867]
[1778445016240,30.51,81093.65,0.0,0.76074,0.0002,16.02137]
[1778445017511,30.52,81092.63,0.0,0.76054,0.0002,16.02858]
[1778445022283,30.52,81083.92,0.0,0.75881,0.0002,16.0899]
[1778445023290,30.52,81075.32,0.0,0.7571,0.0002,16.14988]
[1778445024296,30.52,81070.8,0.0,0.7562,0.0002,16.1813]
[1778445028326,30.52,81069.86,0.0,0.75601,0.0002,16.18781]
[1778445033360,30.52,81064.27,0.0,0.75495,0.0002,16.22076]
[1778445035373,30.52,81059.09,0.0,0.75392,0.0002,16.25635]
[1778445040409,30.51,81060.49,0.0,0.75421,0.0002,16.24619]
[1778445045444,30.51,81062.73,0.0,0.75468,0.0002,16.23018]
[1778445048465,30.51,81069.47,0.0,0.75602,0.0002,16.18344]
[1778445049472,30.51,81075.74,0.0,0.75727,0.0002,16.13988]
[1778445051486,30.51,81077.26,0.0,0.75758,0.0002,16.12922]
[1778445055515,30.51,81085.51,0.0,0.75921,0.0002,16.07164]
[1778445060549,30.51,81080.67,0.0,0.75826,0.0002,16.10539]
[1778445065584,30.51,81079.87,0.0,0.7581,0.0002,16.11092]
[1778445070619,30.51,81076.84,0.0,0.7575,0.0002,16.13197]
[1778445073662,30.51,81069.34,0.0,0.756,0.0002,16.18413]
[1778445074669,30.51,81065.92,0.0,0.75532,0.0002,16.20798]
[1778445079700,30.51,81068.21,0.0,0.75575,0.0002,16.19285]
[1778445084744,30.52,81066.04,0.0,0.7553,0.0002,16.20859]
[1778445085751,30.52,81060.87,0.0,0.75427,0.0002,16.24442]
[1778445088040,30.52,81048.23,0.0,0.75173,0.0002,16.33145]
[1778445088778,30.52,81048.23,0.0,0.75173,0.0002,16.33144]
[1778445089782,30.52,81053.44,0.0,0.75277,0.0002,16.29568]
[1778445092806,30.52,81045.5,0.0,0.75122,0.0002,16.34464]
[1778445094818,30.52,81044.51,0.0,0.75102,0.0002,16.35147]
[1778445095824,30.52,81050.17,0.0,0.75216,0.0002,16.31268]
[1778445098114,30.52,81050.93,0.0,0.75231,0.0002,16.30753]
[1778445101865,30.52,81045.75,0.0,0.75127,0.0002,16.34314]
[1778445105893,30.52,81040.01,0.0,0.75011,0.0002,16.38236]
[1778445106901,30.52,81034.75,0.0,0.74905,0.0002,16.41815]
[1778445109923,30.52,81041.14,0.0,0.75034,0.0002,16.37461]
[1778445111936,30.52,81047.87,0.0,0.7517,0.0002,16.32854]
[1778445113950,30.52,81042.16,0.0,0.75055,0.0002,16.3676]
[1778445118985,30.52,81042.16,0.0,0.75055,0.0002,16.36749]
[1778445124024,30.52,81043.41,0.0,0.75081,0.0002,16.35885]
[1778445125028,30.52,81048.4,0.0,0.75181,0.0002,16.32471]
[1778445126035,30.52,81054.85,0.0,0.75311,0.0002,16.28042]
[1778445128326,30.52,81061.17,0.0,0.75437,0.0002,16.23703]
[1778445132079,30.52,81069.82,0.0,0.75609,0.0002,16.17721]
[1778445133086,30.52,81072.02,0.0,0.75653,0.0002,16.16196]
[1778445137118,30.52,81061.83,0.0,0.7545,0.0002,16.23248]
[1778445138396,30.52,81059.06,0.0,0.75394,0.0002,16.25161]
[1778445144163,30.52,81054.98,0.0,0.75313,0.0002,16.27968]
[1778445146176,30.52,81050.53,0.0,0.75223,0.0002,16.31041]
[1778445152218,30.52,81047.1,0.0,0.75158,0.0002,16.32859]
[1778445155240,30.52,81037.77,0.0,0.7497,0.0002,16.39245]
[1778445156247,30.52,81037.29,0.0,0.7496,0.0002,16.3957]
[1778445160279,30.52,81030.92,0.0,0.74831,0.0002,16.43892]
[1778445165313,30.52,81034.69,0.0,0.74909,0.0002,16.41298]
[1778445170347,30.52,81034.09,0.0,0.74897,0.0002,16.41678]
[1778445174378,30.52,81027.26,0.0,0.74759,0.0002,16.46309]
[1778445176404,30.52,80993.82,0.0,0.74074,0.00021,16.68787]
[1778445177400,30.52,80979.44,0.0,0.73777,0.00021,16.78321]
[1778445178684,30.52,80969.28,0.0,0.73565,0.00021,16.8501]
[1778445180422,30.52,80963.77,0.0,0.73449,0.00021,16.88638]
[1778445181427,30.52,80970.89,0.0,0.73597,0.00021,16.83992]
[1778445182434,30.52,80976.66,0.0,0.73717,0.00021,16.80213]
[1778445184474,30.52,80980.99,0.0,0.73806,0.00021,16.77376]
[1778445185464,30.52,80966.53,0.0,0.73506,0.00021,16.86878]
[1778445186469,30.52,80956.11,0.0,0.73288,0.00021,16.9367]
[1778445187477,30.52,80959.7,0.0,0.73363,0.00021,16.91339]
[1778445189491,30.53,80947.19,0.0,0.731,0.00021,16.9946]
[1778445190499,30.53,80940.63,0.0,0.72962,0.00021,17.03692]
[1778445192530,30.53,80938.25,0.0,0.72911,0.00021,17.05237]
[1778445193531,30.53,80926.41,0.0,0.7266,0.00021,17.12835]
[1778445194541,30.53,80915.72,0.0,0.72433,0.00021,17.19603]
[1778445195548,30.54,80909.14,0.0,0.72285,0.00021,17.23996]
[1778445196555,30.55,80897.81,0.0,0.72036,0.00021,17.3127]
[1778445197558,30.56,80891.18,0.0,0.7189,0.00021,17.35502]
[1778445198568,30.56,80897.05,0.0,0.72013,0.00021,17.31945]
[1778445199573,30.57,80908.33,0.0,0.7225,0.00021,17.25024]
[1778445200583,30.57,80920.56,0.0,0.72509,0.00021,17.17379]
[1778445201587,30.57,80929.6,0.0,0.72699,0.00021,17.11682]
[1778445202594,30.57,80933.51,0.0,0.72781,0.00021,17.09204]
[1778445204609,30.58,80926.17,0.0,0.72625,0.00021,17.13896]
[1778445205616,30.58,80919.91,0.0,0.72492,0.00021,17.17877]
[1778445206637,30.58,80926.89,0.0,0.7264,0.00021,17.13463]
[1778445207629,30.58,80929.02,0.0,0.72684,0.00021,17.1214]
[1778445208639,30.58,80917.56,0.0,0.72441,0.00021,17.19387]
[1778445209643,30.58,80917.31,0.0,0.72436,0.00021,17.19554]
[1778445214679,30.58,80913.68,0.0,0.72361,0.00021,17.21357]
[1778445219719,30.58,80920.11,0.0,0.72496,0.00021,17.17366]
[1778445223744,30.59,80925.33,0.0,0.72605,0.00021,17.14113]
[1778445229054,30.59,80924.01,0.0,0.72575,0.00021,17.15015]
[1778445232807,30.59,80934.41,0.0,0.72793,0.00021,17.08463]
[1778445233814,30.59,80938.67,0.0,0.72882,0.00021,17.05758]
[1778445236835,30.6,80946.1,0.0,0.73037,0.00021,17.01046]
[1778445239124,30.6,80951.32,0.0,0.73145,0.00021,16.97729]
[1778445242876,30.6,80956.57,0.0,0.73253,0.00021,16.94395]
[1778445243884,30.6,80961.88,0.0,0.73363,0.00021,16.90978]
[1778445244900,30.6,80967.89,0.0,0.73488,0.00021,16.87073]
[1778445246913,30.6,80975.56,0.0,0.73647,0.00021,16.82096]
[1778445249197,30.6,80978.77,0.0,0.73712,0.00021,16.80034]
[1778445254970,30.61,80978.39,0.0,0.737,0.00021,16.80414]
[1778445260015,30.62,80981.51,0.0,0.73761,0.00021,16.78472]
[1778445263024,30.62,80987.09,0.0,0.73875,0.00021,16.74856]
[1778445267054,30.62,80992.86,0.0,0.73992,0.00021,16.71116]
[1778445272089,30.62,80993.32,0.0,0.74004,0.00021,16.7033]
[1778445278131,30.63,80990.43,0.0,0.73942,0.00021,16.72314]
[1778445283166,30.63,80989.75,0.0,0.73926,0.00021,16.72827]
[1778445286189,30.63,80978.93,0.0,0.73702,0.00021,16.79971]
[1778445291223,30.63,80978.42,0.0,0.7369,0.00021,16.80332]
[1778445295251,30.64,80969.47,0.0,0.73503,0.00021,16.86216]
[1778445296259,30.64,80961.87,0.0,0.73345,0.00021,16.91157]
[1778445297264,30.64,80955.51,0.0,0.73212,0.00021,16.95278]
[1778445302299,30.64,80952.96,0.0,0.73156,0.00021,16.97009]
[1778445307338,30.65,80944.32,0.0,0.72972,0.00021,17.02653]
[1778445309618,30.65,80941.18,0.0,0.72905,0.00021,17.04692]
[1778445312375,30.65,80933.67,0.0,0.72746,0.00021,17.09504]
[1778445313380,30.65,80934.62,0.0,0.72765,0.00021,17.08943]
[1778445317419,30.65,80946.33,0.0,0.73009,0.00021,17.01543]
[1778445318413,30.66,80948.36,0.0,0.7305,0.00021,17.00261]
[1778445323456,30.66,80963.32,0.0,0.7336,0.00021,16.90725]
[1778445324456,30.66,80970.44,0.0,0.73507,0.00021,16.86126]
[1778445328484,30.66,80972.33,0.0,0.73544,0.00021,16.84956]
[1778445333519,30.67,80973.02,0.0,0.73561,0.00021,16.84033]
[1778445335533,30.67,80978.67,0.0,0.73677,0.00021,16.80378]
[1778445337547,30.67,80980.51,0.0,0.73714,0.00021,16.79216]
[1778445342582,30.68,80981.81,0.0,0.73737,0.00021,16.78469]
[1778445346611,30.68,80988.64,0.0,0.73875,0.00021,16.74084]
[1778445348625,30.68,80990.37,0.0,0.7391,0.00021,16.72988]
[1778445353659,30.69,80982.55,0.0,0.73745,0.00021,16.78247]
[1778445354666,30.69,80982.63,0.0,0.73746,0.00021,16.78218]
[1778445358693,30.69,80990.72,0.0,0.7391,0.00021,16.72996]
[1778445360713,30.7,80992.68,0.0,0.73948,0.00021,16.71755]
[1778445361721,30.7,80984.89,0.0,0.73787,0.00021,16.76895]
[1778445362728,30.7,80975.45,0.0,0.73592,0.00021,16.83083]
[1778445363729,30.7,80968.83,0.0,0.73454,0.00021,16.87402]
[1778445366770,30.7,80976.27,0.0,0.73607,0.00021,16.82607]
[1778445367761,30.7,80991.11,0.0,0.73912,0.00021,16.72915]
[1778445368767,30.7,80996.55,0.0,0.74024,0.00021,16.69344]
[1778445369775,30.7,80998.86,0.0,0.74069,0.0002,16.6788]
[1778445370782,30.7,80990.08,0.0,0.73889,0.00021,16.73663]
[1778445371791,30.71,80986.52,0.0,0.73815,0.00021,16.76017]
[1778445374810,30.71,80979.88,0.0,0.73677,0.00021,16.80414]
[1778445375817,30.71,80977.2,0.0,0.7362,0.00021,16.82202]
[1778445377832,30.71,80971.8,0.0,0.73507,0.00021,16.85743]
[1778445378838,30.71,80963.54,0.0,0.73336,0.00021,16.91091]
[1778445379845,30.71,80964.99,0.0,0.73366,0.00021,16.90163]
[1778445381862,30.71,80958.38,0.0,0.73227,0.00021,16.94479]
[1778445386894,30.72,80964.56,0.0,0.73352,0.00021,16.90603]
[1778445387901,30.72,80969.97,0.0,0.73463,0.00021,16.87123]
[1778445389936,30.72,80974.65,0.0,0.7356,0.00021,16.8411]
[1778445391934,30.72,80980.01,0.0,0.73674,0.00021,16.80101]
[1778445395967,30.73,80987.92,0.0,0.73835,0.00021,16.75009]
[1778445396971,30.73,80991.84,0.0,0.73915,0.00021,16.72448]
[1778445398984,30.73,81000.48,0.0,0.74092,0.0002,16.66776]
[1778445404021,30.73,81001.33,0.0,0.74107,0.0002,16.66284]
[1778445409056,30.73,81006.53,0.0,0.74211,0.0002,16.62906]
[1778445412081,30.74,81011.93,0.0,0.7432,0.0002,16.59374]
[1778445414097,30.74,81018.9,0.0,0.7446,0.0002,16.54777]
[1778445415105,30.74,81025.8,0.0,0.746,0.0002,16.50179]
[1778445417117,30.74,81032.44,0.0,0.74734,0.0002,16.45742]
[1778445422152,30.74,81036.74,0.0,0.74818,0.0002,16.42918]
[1778445425173,30.74,81044.69,0.0,0.74977,0.0002,16.37599]
[1778445427187,30.75,81051.97,0.0,0.75122,0.0002,16.32704]
[1778445432224,30.75,81055.07,0.0,0.7518,0.0002,16.30721]
[1778445437258,30.76,81058.69,0.0,0.75249,0.0002,16.2837]
[1778445442292,30.76,81063.51,0.0,0.75344,0.0002,16.25132]
[1778445444315,30.76,81054.46,0.0,0.75162,0.0002,16.31333]
[1778445449344,30.76,81057.3,0.0,0.75218,0.0002,16.29422]
[1778445450636,30.76,81063.77,0.0,0.75347,0.0002,16.25022]
[1778445456395,30.76,81069.53,0.0,0.75465,0.0002,16.2059]
[1778445458409,30.77,81075.39,0.0,0.7558,0.0002,16.16609]
[1778445460706,30.77,81081.09,0.0,0.75691,0.0002,16.12729]
[1778445466465,30.77,81077.06,0.0,0.75611,0.0002,16.1554]
[1778445467474,30.77,81070.78,0.0,0.75486,0.0002,16.19855]
[1778445470775,30.77,81068.06,0.0,0.7543,0.0002,16.21773]
[1778445476537,30.77,81067.33,0.0,0.75414,0.0002,16.22351]
[1778445481570,30.78,81067.57,0.0,0.75417,0.0002,16.22247]
[1778445486630,30.78,81059.16,0.0,0.75248,0.0002,16.28041]
[1778445487616,30.78,81050.91,0.0,0.75082,0.0002,16.33665]
[1778445488624,30.78,81045.48,0.0,0.74972,0.0002,16.3738]
[1778445489631,30.78,81053.7,0.0,0.75137,0.0002,16.31831]
[1778445490917,30.78,81053.32,0.0,0.75128,0.0002,16.32112]
[1778445496680,30.79,81053.24,0.0,0.75123,0.0002,16.32306]
[1778445501717,30.79,81054.41,0.0,0.75143,0.0002,16.31606]
[1778445506749,30.8,81052.6,0.0,0.75105,0.0002,16.32926]
[1778445511785,30.8,81056.85,0.0,0.75192,0.0002,16.29554]
[1778445516820,30.8,81057.43,0.0,0.75203,0.0002,16.29199]
[1778445518835,30.8,81051.96,0.0,0.75093,0.0002,16.32922]
[1778445523876,30.8,81058.5,0.0,0.75223,0.0002,16.28518]
[1778445528905,30.81,81057.68,0.0,0.75205,0.0002,16.29129]
[1778445533938,30.81,81059.81,0.0,0.75246,0.0002,16.27724]
[1778445538974,30.81,81056.23,0.0,0.75174,0.0002,16.30202]
[1778445540988,30.81,81061.45,0.0,0.75277,0.0002,16.26671]
[1778445546024,30.81,81064.08,0.0,0.75328,0.0002,16.24943]
[1778445551059,30.82,81064.22,0.0,0.75328,0.0002,16.2492]
[1778445552066,30.82,81057.61,0.0,0.75196,0.0002,16.29429]
[1778445554083,30.82,81055.64,0.0,0.75157,0.0002,16.30783]
[1778445559116,30.82,81055.96,0.0,0.75162,0.0002,16.30608]
[1778445563161,30.82,81009.45,0.0,0.74222,0.0002,16.61821]
[1778445564169,30.82,80997.9,0.0,0.73986,0.0002,16.6944]
[1778445565175,30.82,81005.67,0.0,0.74144,0.0002,16.64348]
[1778445569207,30.83,81011.62,0.0,0.74264,0.0002,16.60479]
[1778445574244,30.83,81008.1,0.0,0.74196,0.0002,16.62272]
[1778445579279,30.83,81010.15,0.0,0.74237,0.0002,16.60946]
[1778445584314,30.83,81010.9,0.0,0.74251,0.0002,16.60494]
[1778445586335,30.83,80989.05,0.0,0.73804,0.00021,16.74867]
[1778445587336,30.83,80980.93,0.0,0.73636,0.00021,16.80165]
[1778445589353,30.83,80975.65,0.0,0.73527,0.00021,16.83612]
[1778445594385,30.84,80972.34,0.0,0.73457,0.00021,16.85805]
[1778445599420,30.84,80976.78,0.0,0.73547,0.00021,16.82982]
[1778445601711,30.84,80985.73,0.0,0.73731,0.00021,16.77187]
[1778445606470,30.84,80967.61,0.0,0.73356,0.00021,16.88947]
[1778445607479,30.84,80958.55,0.0,0.73168,0.00021,16.9476]
[1778445609491,30.84,80967.66,0.0,0.73356,0.00021,16.88924]
[1778445614528,30.84,80975.09,0.0,0.73509,0.00021,16.84174]
[1778445615535,30.84,80980.28,0.0,0.73615,0.00021,16.80829]
[1778445620570,30.85,80981.91,0.0,0.73647,0.00021,16.79851]
[1778445625604,30.85,80985.58,0.0,0.73719,0.00021,16.77562]
[1778445630644,30.86,80994.48,0.0,0.73899,0.0002,16.71846]
[1778445631923,30.86,80998.11,0.0,0.73977,0.0002,16.68951]
[1778445637696,30.86,81002.16,0.0,0.74057,0.0002,16.66387]
[1778445640721,30.86,81012.05,0.0,0.74258,0.0002,16.59898]
[1778445642103,30.86,81020.56,0.0,0.7443,0.0002,16.5428]
[1778445643737,30.87,81019.86,0.0,0.74415,0.0002,16.54786]
[1778445648773,30.87,81016.27,0.0,0.74339,0.0002,16.57261]
[1778445649779,30.87,81010.51,0.0,0.74221,0.0002,16.61083]
[1778445652175,30.87,81008.58,0.0,0.74182,0.0002,16.62378]
[1778445657837,30.87,81004.61,0.0,0.74099,0.0002,16.65049]
[1778445662870,30.88,81002.53,0.0,0.74055,0.0002,16.66451]
[1778445667905,30.88,81001.14,0.0,0.74026,0.0002,16.67395]
[1778445669919,30.88,80992.91,0.0,0.73857,0.0002,16.72797]
[1778445670925,30.88,80990.76,0.0,0.73813,0.00021,16.7421]
[1778445675960,30.88,80988.65,0.0,0.73768,0.00021,16.75623]
[1778445680995,30.88,80990.33,0.0,0.73802,0.00021,16.74562]
[1778445686036,30.88,80987.04,0.0,0.73733,0.00021,16.76738]
[1778445691069,30.89,80983.09,0.0,0.73655,0.00021,16.78804]
[1778445696105,30.89,80983.46,0.0,0.73661,0.00021,16.78618]
[1778445701147,30.89,80983.67,0.0,0.73664,0.00021,16.78536]
[1778445703152,30.89,80990.34,0.0,0.738,0.00021,16.74222]
[1778445708188,30.89,80991.57,0.0,0.73824,0.0002,16.73468]
[1778445714230,30.9,80992.79,0.0,0.73847,0.0002,16.72729]
[1778445719265,30.9,80998.64,0.0,0.73965,0.0002,16.68956]
[1778445725307,30.9,81000.38,0.0,0.73999,0.0002,16.67888]
[1778445730342,30.91,80999.84,0.0,0.73986,0.0002,16.683]
[1778445732357,30.91,80991.75,0.0,0.7382,0.0002,16.73602]
[1778445735380,30.91,80988.82,0.0,0.73759,0.00021,16.75527]
[1778445738400,30.91,80977.94,0.0,0.73535,0.00021,16.82593]
[1778445739405,30.91,80974.59,0.0,0.73465,0.00021,16.84768]
[1778445746456,30.91,80972.21,0.0,0.73413,0.00021,16.86394]
[1778445751489,30.92,80975.57,0.0,0.73486,0.00021,16.83744]
[1778445756526,30.92,80975.94,0.0,0.73491,0.00021,16.83569]
[1778445761560,30.92,80976.59,0.0,0.73503,0.00021,16.83212]
[1778445766595,30.93,80974.54,0.0,0.73458,0.00021,16.84603]
[1778445771629,30.93,80974.66,0.0,0.73459,0.00021,16.84586]
[1778445776665,30.93,80972.05,0.0,0.73403,0.00021,16.8632]
[1778445783101,30.93,80970.4,0.0,0.73367,0.00021,16.87444]
[1778445788750,30.94,80969.61,0.0,0.73349,0.00021,16.88015]
[1778445793784,30.94,80966.66,0.0,0.73286,0.00021,16.89956]
[1778445796805,30.94,80959.14,0.0,0.7313,0.00021,16.94777]
[1778445799829,30.94,80949.53,0.0,0.72929,0.00021,17.00901]
[1778445800835,30.94,80928.66,0.0,0.72492,0.00021,17.14031]
[1778445801843,30.94,80918.7,0.0,0.72282,0.00021,17.2023]
[1778445803256,30.95,80916.75,0.0,0.7224,0.00021,17.21451]
[1778445808892,30.95,80913.78,0.0,0.72175,0.00021,17.23359]
[1778445813927,30.95,80912.1,0.0,0.72142,0.00021,17.23899]
[1778445818962,30.95,80911.33,0.0,0.72125,0.00021,17.2442]
[1778445824000,30.96,80915.29,0.0,0.72207,0.00021,17.22029]
[1778445829037,30.96,80917.66,0.0,0.72255,0.00021,17.20609]
[1778445834072,30.96,80915.63,0.0,0.72211,0.00021,17.21896]
[1778445839107,30.96,80914.22,0.0,0.72181,0.00021,17.22795]
[1778445844149,30.97,80916.33,0.0,0.72223,0.00021,17.21548]
[1778445848177,30.97,80907.52,0.0,0.72036,0.00021,17.27007]
[1778445850190,30.97,80902.55,0.0,0.7193,0.00021,17.3007]
[1778445852204,30.97,80888.01,0.0,0.7162,0.00021,17.38931]
[1778445853219,30.97,80885.06,0.0,0.71556,0.00021,17.40726]
[1778445855235,30.97,80871.34,0.0,0.71262,0.00021,17.48974]
[1778445856238,30.97,80874.11,0.0,0.71321,0.00021,17.4733]
[1778445858251,30.98,80883.05,0.0,0.71511,0.00021,17.41995]
[1778445862282,30.98,80874.67,0.0,0.7133,0.00021,17.4706]
[1778445863295,30.98,80871.43,0.0,0.71261,0.00021,17.49]
[1778445864302,30.98,80877.06,0.0,0.71381,0.00021,17.45645]
[1778445866314,30.98,80879.88,0.0,0.71441,0.00021,17.43973]
[1778445870342,30.98,80872.32,0.0,0.71277,0.00021,17.4855]
[1778445871349,30.98,80861.78,0.0,0.71055,0.00022,17.54266]
[1778445872355,30.98,80859.38,0.0,0.71003,0.00022,17.55695]
[1778445874372,30.99,80853.9,0.0,0.70883,0.00022,17.58959]
[1778445877391,31.01,80844.41,0.0,0.70665,0.00022,17.64884]
[1778445878407,31.02,80842.7,0.0,0.70622,0.00022,17.66048]
[1778445879406,31.05,80821.49,0.0,0.70146,0.00022,17.78649]
[1778445880414,31.05,80814.7,0.0,0.69998,0.00022,17.82498]
[1778445882427,31.06,80822.41,0.0,0.70157,0.00022,17.78352]
[1778445885448,31.09,80816.14,0.0,0.70005,0.00022,17.82338]
[1778445888469,31.12,80808.89,0.0,0.6983,0.00022,17.86848]
[1778445890483,31.13,80814.49,0.0,0.69943,0.00022,17.83949]
[1778445894533,31.16,80803.53,0.0,0.69689,0.00022,17.90478]
[1778445895524,31.17,80799.61,0.0,0.69598,0.00022,17.92786]
[1778445896531,31.17,80792.89,0.0,0.6945,0.00022,17.96508]
[1778445900681,31.2,80786.51,0.0,0.69295,0.00022,18.00382]
[1778445902586,31.23,80754.98,0.0,0.68583,0.00022,18.17703]
[1778445903597,31.23,80766.07,0.0,0.68828,0.00022,18.11839]
[1778445904613,31.23,80755.57,0.0,0.68596,0.00022,18.17412]
[1778445905609,31.27,80730.79,0.0,0.68025,0.00022,18.30778]
[1778445906616,31.28,80722.67,0.0,0.67837,0.00022,18.35082]
[1778445908640,31.31,80712.93,0.0,0.67603,0.00022,18.4036]
[1778445910674,31.33,80702.27,0.0,0.67355,0.00022,18.45867]
[1778445911663,31.35,80712.73,0.0,0.67579,0.00022,18.40926]
[1778445912670,31.35,80723.07,0.0,0.67809,0.00022,18.35739]
[1778445914683,31.35,80717.26,0.0,0.67678,0.00022,18.38702]
[1778445916700,31.37,80708.04,0.0,0.67463,0.00022,18.43521]
[1778445917706,31.38,80700.92,0.0,0.67298,0.00022,18.47158]
[1778445919722,31.41,80685.87,0.0,0.66946,0.00023,18.54806]
[1778445920858,31.42,80674.26,0.0,0.66678,0.00023,18.60501]
[1778445921762,31.42,80664.65,0.0,0.6646,0.00023,18.65045]
[1778445922773,31.43,80645.2,0.0,0.66017,0.00023,18.74096]
[1778445924141,31.43,80637.66,0.0,0.65844,0.00023,18.77553]
[1778445925800,31.43,80649.62,0.0,0.66116,0.00023,18.721]
[1778445926807,31.44,80656.52,0.0,0.66268,0.00023,18.69016]
[1778445929828,31.46,80646.02,0.0,0.66019,0.00023,18.74061]
[1778445930850,31.46,80640.27,0.0,0.65888,0.00023,18.76696]
[1778445932860,31.47,80651.9,0.0,0.66151,0.00023,18.70963]
[1778445934221,31.48,80685.86,0.0,0.66917,0.00023,18.54998]
[1778445934869,31.48,80685.86,0.0,0.66917,0.00023,18.55008]
[1778445935885,31.48,80697.82,0.0,0.67185,0.00022,18.49223]
[1778445936887,31.48,80710.14,0.0,0.67461,0.00022,18.43173]
[1778445939910,31.48,80700.43,0.0,0.67242,0.00022,18.47985]
[1778445941922,31.48,80694.67,0.0,0.67112,0.00022,18.5082]
[1778445942928,31.48,80688.32,0.0,0.66969,0.00022,18.53906]
[1778445944294,31.48,80702.32,0.0,0.67282,0.00022,18.47107]
[1778445944943,31.49,80702.14,0.0,0.67278,0.00022,18.47203]
[1778445946957,31.49,80711.79,0.0,0.67493,0.00022,18.42465]
[1778445951994,31.49,80717.1,0.0,0.6761,0.00022,18.39856]
[1778445955015,31.49,80722.1,0.0,0.67721,0.00022,18.37382]
[1778445959043,31.5,80708.33,0.0,0.67412,0.00022,18.44268]
[1778445960051,31.5,80701.44,0.0,0.67257,0.00022,18.4766]
[1778445962064,31.5,80714.75,0.0,0.67555,0.00022,18.41099]
[1778445964455,31.5,80699.06,0.0,0.67203,0.00022,18.48845]
[1778445965088,31.5,80699.06,0.0,0.67202,0.00022,18.48859]
[1778445966096,31.5,80694.35,0.0,0.67096,0.00022,18.51163]
[1778445971127,31.5,80695.07,0.0,0.67111,0.00022,18.50859]
[1778445972134,31.51,80677.02,0.0,0.66704,0.00023,18.59545]
[1778445973140,31.51,80668.73,0.0,0.66516,0.00023,18.63471]
[1778445974527,31.51,80670.14,0.0,0.66545,0.00023,18.62887]
[1778445978176,31.52,80676.64,0.0,0.66688,0.00023,18.59892]
[1778445979183,31.52,80670.1,0.0,0.6654,0.00023,18.6299]
[1778445981197,31.52,80668.19,0.0,0.66496,0.00023,18.63898]
[1778445984601,31.55,80625.22,0.0,0.6551,0.00023,18.83705]
[1778445986237,31.55,80608.74,0.0,0.6513,0.00023,18.90982]
[1778445987242,31.58,80601.71,0.0,0.64955,0.00023,18.94261]
[1778445989256,31.59,80607.73,0.0,0.65091,0.00023,18.91725]
[1778445991270,31.59,80613.46,0.0,0.65223,0.00023,18.88787]
[1778445993284,31.6,80621.98,0.0,0.65415,0.00023,18.85115]
[1778445994667,31.63,80630.61,0.0,0.65598,0.00023,18.81583]
[1778445997311,31.63,80632.29,0.0,0.65635,0.00023,18.80864]
[1778446000333,31.64,80642.35,0.0,0.65862,0.00023,18.76388]
[1778446002347,31.64,80626.65,0.0,0.65503,0.00023,18.83435]
[1778446003359,31.64,80612.71,0.0,0.65184,0.00023,18.89546]
[1778446004741,31.65,80656.79,0.0,0.66186,0.00023,18.69892]
[1778446005370,31.65,80656.87,0.0,0.66187,0.00023,18.69864]
[1778446010423,31.65,80666.11,0.0,0.66393,0.00023,18.65647]
[1778446015444,31.65,80670.9,0.0,0.665,0.00023,18.63443]
[1778446017453,31.66,80659.99,0.0,0.66253,0.00023,18.6852]
[1778446021482,31.66,80641.86,0.0,0.65841,0.00023,18.76811]
[1778446022489,31.66,80620.27,0.0,0.65349,0.00023,18.86419]
[1778446023495,31.67,80607.06,0.0,0.65046,0.00023,18.92161]
[1778446024504,31.67,80595.35,0.0,0.64776,0.00023,18.97165]
[1778446025510,31.7,80586.4,0.0,0.64557,0.00023,19.01155]
[1778446026517,31.72,80597.26,0.0,0.64797,0.00023,18.96803]
[1778446027524,31.75,80605.96,0.0,0.64986,0.00023,18.93305]
[1778446028534,31.77,80618.69,0.0,0.65267,0.00023,18.8802]
[1778446029538,31.77,80631.18,0.0,0.6555,0.00023,18.82584]
[1778446030545,31.77,80634.8,0.0,0.65631,0.00023,18.8101]
[1778446035586,31.78,80650.68,0.0,0.65986,0.00023,18.73995]
[1778446037599,31.78,80653.64,0.0,0.66052,0.00023,18.72664]
[1778446041627,31.78,80659.23,0.0,0.66177,0.00022,18.70142]
[1778446044648,31.79,80672.09,0.0,0.66465,0.00022,18.64236]
[1778446047670,31.79,80681.58,0.0,0.66676,0.00022,18.59825]
[1778446049691,31.79,80671.05,0.0,0.6644,0.00022,18.64756]
[1778446050699,31.79,80671.27,0.0,0.66444,0.00022,18.6466]
[1778446051700,31.79,80685.06,0.0,0.66756,0.00022,18.57696]
[1778446052707,31.79,80687.97,0.0,0.66821,0.00022,18.56327]
[1778446057743,31.8,80682.72,0.0,0.66702,0.00022,18.58839]
[1778446058760,31.8,80631.64,0.0,0.65551,0.00023,18.82123]
[1778446059758,31.8,80617.06,0.0,0.65219,0.00023,18.885]
[1778446060765,31.8,80622.32,0.0,0.65338,0.00023,18.86243]
[1778446065800,31.81,80620.85,0.0,0.65299,0.00023,18.86987]
[1778446070835,31.82,80625.64,0.0,0.65403,0.00023,18.84992]
[1778446073857,31.83,80634.18,0.0,0.65597,0.00023,18.81254]
[1778446074863,31.83,80627.17,0.0,0.65438,0.00023,18.84337]
[1778446075870,31.83,80616.05,0.0,0.65184,0.00023,18.89173]
[1778446076878,31.83,80611.32,0.0,0.65076,0.00023,18.91222]
[1778446078891,31.84,80610.15,0.0,0.65047,0.00023,18.9176]
[1778446080931,31.84,80602.62,0.0,0.64874,0.00023,18.94989]
[1778446082937,31.84,80594.23,0.0,0.6468,0.00023,18.98539]
[1778446084949,31.85,80588.62,0.0,0.6455,0.00023,19.00898]
[1778446087977,31.86,80581.19,0.0,0.64377,0.00023,19.03995]
[1778446088982,31.86,80575.44,0.0,0.64245,0.00023,19.06345]
[1778446091995,31.86,80583.16,0.0,0.64419,0.00023,19.03248]
[1778446093005,31.86,80585.65,0.0,0.64476,0.00023,19.02243]
[1778446094009,31.89,80577.11,0.0,0.64271,0.00023,19.05898]
[1778446094027,31.89,80577.11,0.0,0.64271,0.00023,19.05898]
[1778446094033,31.89,80577.11,0.0,0.64271,0.00023,19.05898]
[1778446094907,31.89,80570.46,0.0,0.64118,0.00023,19.08587]
[1778446095076,31.89,80570.46,0.0,0.64118,0.00023,19.08587]
[1778446095282,31.89,80554.65,0.0,0.63754,0.00023,19.14832]
[1778446096515,31.89,80554.65,0.0,0.63754,0.00023,19.14832]
[1778446096689,31.89,80554.65,0.0,0.63754,0.00023,19.14832]
[1778446096691,31.89,80514.35,0.0,0.62821,0.00023,19.30038]
[1778446097383,31.89,80514.35,0.0,0.62821,0.00023,19.30038]
[1778446097816,31.89,80514.35,0.0,0.62821,0.00023,19.30038]
[1778446097940,31.89,80514.35,0.0,0.62821,0.00023,19.30038]
[1778446098022,31.91,80510.19,0.0,0.62718,0.00023,19.31658]
[1778446098816,31.91,80510.19,0.0,0.62718,0.00023,19.31658]
[1778446098911,31.93,80521.22,0.0,0.62968,0.00023,19.27733]
[1778446099091,31.93,80521.22,0.0,0.62968,0.00023,19.27733]
[1778446099429,31.93,80521.22,0.0,0.62968,0.00023,19.27733]
[1778446099469,31.93,80527.69,0.0,0.63118,0.00023,19.25341]
[1778446100184,31.93,80527.69,0.0,0.63118,0.00023,19.25341]
[1778446100236,31.93,80527.69,0.0,0.63118,0.00023,19.25341]
[1778446100831,31.93,80527.69,0.0,0.63118,0.00023,19.25341]
[1778446100940,31.95,80537.22,0.0,0.6333,0.00023,19.21913]
[1778446101130,31.95,80537.22,0.0,0.6333,0.00023,19.21913]
[1778446101268,31.95,80537.22,0.0,0.6333,0.00023,19.21913]
[1778446101450,31.95,80537.22,0.0,0.6333,0.00023,19.21913]
[1778446101656,31.95,80537.22,0.0,0.6333,0.00023,19.21913]
[1778446101837,31.95,80537.22,0.0,0.6333,0.00023,19.21913]
[1778446101897,31.95,80535.76,0.0,0.63296,0.00023,19.22468]
[1778446102442,31.95,80535.76,0.0,0.63296,0.00023,19.22468]
[1778446102497,31.95,80521.41,0.0,0.62964,0.00023,19.27804]
[1778446104175,31.95,80521.37,0.0,0.62962,0.00023,19.27835]
[1778446104692,31.95,80521.37,0.0,0.62962,0.00023,19.27835]
[1778446104820,31.95,80508.45,0.0,0.62662,0.00023,19.32535]
[1778446105160,31.95,80508.45,0.0,0.62662,0.00023,19.32535]
[1778446105384,31.95,80508.45,0.0,0.62662,0.00023,19.32535]
[1778446105462,31.98,80499.72,0.0,0.62448,0.00023,19.3582]
[1778446107572,31.98,80499.72,0.0,0.62448,0.00023,19.3582]
[1778446107599,31.99,80505.31,0.0,0.62575,0.00023,19.33898]
[1778446109173,32.0,80505.31,0.0,0.62571,0.00023,19.33957]
[1778446109217,32.01,80504.24,0.0,0.62542,0.00023,19.34401]
[1778446110175,32.01,80504.24,0.0,0.62542,0.00023,19.34401]
[1778446110234,32.02,80507.56,0.0,0.62616,0.00023,19.33275]
[1778446113041,32.04,80507.56,0.0,0.62615,0.00023,19.32838]
[1778446112178,32.04,80499.2,0.0,0.62421,0.00023,19.35794]
[1778446113140,32.04,80499.2,0.0,0.62421,0.00023,19.35794]
[1778446113303,32.04,80499.2,0.0,0.62421,0.00023,19.35794]
[1778446113772,32.04,80499.2,0.0,0.62421,0.00023,19.35794]
[1778446113800,32.05,80504.39,0.0,0.62536,0.00023,19.34044]
[1778446114187,32.05,80504.39,0.0,0.62536,0.00023,19.34044]
[1778446114245,32.05,80518.28,0.0,0.62858,0.00023,19.29064]
[1778446115573,32.05,80518.28,0.0,0.62858,0.00023,19.29064]
[1778446115639,32.05,80518.28,0.0,0.62858,0.00023,19.29064]
[1778446115715,32.05,80518.28,0.0,0.62858,0.00023,19.29064]
[1778446115724,32.05,80518.28,0.0,0.62858,0.00023,19.29064]
[1778446115816,32.05,80529.64,0.0,0.6312,0.00023,19.24904]
[1778446116928,32.05,80529.64,0.0,0.6312,0.00023,19.24904]
[1778446116931,32.05,80529.64,0.0,0.6312,0.00023,19.24904]
[1778446116936,32.05,80529.64,0.0,0.6312,0.00023,19.24904]
[1778446117029,32.05,80536.24,0.0,0.63271,0.00023,19.22454]
[1778446118343,32.05,80536.24,0.0,0.63271,0.00023,19.22454]
[1778446118346,32.05,80536.24,0.0,0.63271,0.00023,19.22454]
[1778446118948,32.05,80536.24,0.0,0.63271,0.00023,19.22454]
[1778446119020,32.05,80530.17,0.0,0.6313,0.00023,19.24733]
[1778446119386,32.05,80530.17,0.0,0.6313,0.00023,19.24733]
[1778446119487,32.05,80533.02,0.0,0.63196,0.00023,19.23674]
[1778446121011,32.05,80533.02,0.0,0.63196,0.00023,19.23674]
[1778446121241,32.06,80531.87,0.0,0.63169,0.00023,19.24118]
[1778446122249,32.06,80536.61,0.0,0.63277,0.00023,19.22357]
[1778446123255,32.06,80530.95,0.0,0.63147,0.00023,19.24476]
[1778446125681,32.06,80534.29,0.0,0.63223,0.00023,19.23249]
[1778446127057,32.06,80534.29,0.0,0.63223,0.00023,19.23249]
[1778446127284,32.06,80534.99,0.0,0.63238,0.00023,19.23005]
[1778446128196,32.06,80534.99,0.0,0.63238,0.00023,19.23005]
[1778446128290,32.07,80538.42,0.0,0.63316,0.00023,19.2173]
[1778446130305,32.07,80532.06,0.0,0.63169,0.00023,19.24118]
[1778446133221,32.07,80530.02,0.0,0.63121,0.00023,19.24891]
[1778446133325,32.07,80534.83,0.0,0.63231,0.00023,19.23112]
[1778446138360,32.07,80536.21,0.0,0.63262,0.00023,19.22608]
[1778446139414,32.07,80536.21,0.0,0.63262,0.00023,19.22608]
[1778446139473,32.07,80542.23,0.0,0.63401,0.00023,19.20347]
[1778446140174,32.07,80542.23,0.0,0.63401,0.00023,19.20347]
[1778446140522,32.07,80542.23,0.0,0.63401,0.00023,19.20347]
[1778446140867,32.07,80542.23,0.0,0.63401,0.00023,19.20347]
[1778446140870,32.07,80546.07,0.0,0.63489,0.00023,19.18894]
[1778446141221,32.07,80546.07,0.0,0.63489,0.00023,19.18894]
[1778446141256,32.07,80546.07,0.0,0.63489,0.00023,19.18894]
[1778446141351,32.07,80546.07,0.0,0.63489,0.00023,19.18894]
[1778446141864,32.07,80546.07,0.0,0.63489,0.00023,19.18894]
[1778446141960,32.07,80514.02,0.0,0.6275,0.00023,19.30758]
[1778446142436,32.07,80514.02,0.0,0.6275,0.00023,19.30758]
[1778446142445,32.07,80514.02,0.0,0.6275,0.00023,19.30758]
[1778446142501,32.09,80498.8,0.0,0.62392,0.00023,19.3624]
[1778446143315,32.09,80498.8,0.0,0.62392,0.00023,19.3624]
[1778446143412,32.09,80495.39,0.0,0.62313,0.00023,19.37428]
[1778446144573,32.09,80495.39,0.0,0.62313,0.00023,19.37428]
[1778446144991,32.09,80495.39,0.0,0.62313,0.00023,19.37428]
[1778446145056,32.09,80495.39,0.0,0.62313,0.00023,19.37428]
[1778446145020,32.09,80492.43,0.0,0.62244,0.00023,19.3846]
[1778446145229,32.09,80492.43,0.0,0.62244,0.00023,19.3846]
[1778446145419,32.09,80492.43,0.0,0.62244,0.00023,19.3846]
[1778446145454,32.09,80479.8,0.0,0.61951,0.00023,19.42768]
[1778446146425,32.09,80479.8,0.0,0.61951,0.00023,19.42768]
[1778446146494,32.09,80469.65,0.0,0.61714,0.00023,19.46157]
[1778446147125,32.09,80469.65,0.0,0.61714,0.00023,19.46157]
[1778446147432,32.09,80469.89,0.0,0.61719,0.00023,19.46089]
[1778446148524,32.09,80469.89,0.0,0.61719,0.00023,19.46089]
[1778446148531,32.09,80469.89,0.0,0.61719,0.00023,19.46089]
[1778446148551,32.09,80469.89,0.0,0.61719,0.00023,19.46089]
[1778446148947,32.09,80469.89,0.0,0.61719,0.00023,19.46089]
[1778446148971,32.11,80449.88,0.0,0.61246,0.00023,19.52649]
[1778446149466,32.11,80449.88,0.0,0.61246,0.00023,19.52649]
[1778446149527,32.11,80449.88,0.0,0.61246,0.00023,19.52649]
[1778446149538,32.13,80440.48,0.0,0.61021,0.00023,19.55654]
[1778446150455,32.16,80440.48,0.0,0.6101,0.00023,19.55814]
[1778446151524,32.16,80440.48,0.0,0.6101,0.00023,19.55814]
[1778446151632,32.16,80440.48,0.0,0.6101,0.00023,19.55814]
[1778446151644,32.16,80440.48,0.0,0.6101,0.00023,19.55814]
[1778446151673,32.16,80440.48,0.0,0.6101,0.00023,19.55814]
[1778446151733,32.2,80425.4,0.0,0.60645,0.00023,19.60565]
[1778446152239,32.2,80425.4,0.0,0.60645,0.00023,19.60565]
[1778446152477,32.21,80425.21,0.0,0.60638,0.00023,19.60654]
[1778446153973,32.21,80425.21,0.0,0.60638,0.00023,19.60654]
[1778446154007,32.22,80409.21,0.0,0.60259,0.00023,19.65379]
[1778446154242,32.22,80409.21,0.0,0.60259,0.00023,19.65379]
[1778446154805,32.22,80409.21,0.0,0.60259,0.00023,19.65379]
[1778446154882,32.27,80419.15,0.0,0.60478,0.00023,19.62693]
[1778446155307,32.27,80419.15,0.0,0.60478,0.00023,19.62693]
[1778446155958,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156388,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156457,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156547,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156552,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156565,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156882,32.28,80413.88,0.0,0.60351,0.00023,19.64269]
[1778446156886,32.3,80407.69,0.0,0.60203,0.00023,19.6609]
[1778446157186,32.3,80407.69,0.0,0.60203,0.00023,19.6609]
[1778446157189,32.3,80407.69,0.0,0.60203,0.00023,19.6609]
[1778446157510,32.3,80407.42,0.0,0.60196,0.00023,19.6617]
[1778446158297,32.3,80407.42,0.0,0.60196,0.00023,19.6617]
[1778446158515,32.3,80406.41,0.0,0.60172,0.00023,19.66457]
[1778446159608,32.3,80406.41,0.0,0.60172,0.00023,19.66457]
[1778446159620,32.3,80406.41,0.0,0.60172,0.00023,19.66457]
[1778446159769,32.3,80406.41,0.0,0.60172,0.00023,19.66457]
[1778446159783,32.3,80406.41,0.0,0.60172,0.00023,19.66457]
[1778446159790,32.3,80406.41,0.0,0.60172,0.00023,19.66457]
[1778446159821,32.35,80403.38,0.0,0.60087,0.00023,19.67493]
[1778446160482,32.35,80403.38,0.0,0.60087,0.00023,19.67493]
[1778446161027,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161369,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161434,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161612,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161659,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161666,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161794,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161806,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161814,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161825,32.37,80382.53,0.0,0.59591,0.00023,19.73286]
[1778446161874,32.37,80386.52,0.0,0.59685,0.00023,19.72219]
[1778446162306,32.37,80386.52,0.0,0.59685,0.00023,19.72219]
[1778446162307,32.37,80386.52,0.0,0.59685,0.00023,19.72219]
[1778446162318,32.37,80386.52,0.0,0.59685,0.00023,19.72219]
[1778446162459,32.37,80386.52,0.0,0.59685,0.00023,19.72219]
[1778446162546,32.41,80388.52,0.0,0.59721,0.00023,19.71813]
[1778446163802,32.41,80388.52,0.0,0.59721,0.00023,19.71813]
[1778446163807,32.41,80388.52,0.0,0.59721,0.00023,19.71813]
[1778446164117,32.41,80388.52,0.0,0.59721,0.00023,19.71813]
[1778446163837,32.43,80380.89,0.0,0.59537,0.00023,19.73909]
[1778446164437,32.43,80380.89,0.0,0.59537,0.00023,19.73909]
[1778446164448,32.43,80380.89,0.0,0.59537,0.00023,19.73909]
[1778446164582,32.43,80380.89,0.0,0.59537,0.00023,19.73909]
[1778446164595,32.43,80380.89,0.0,0.59537,0.00023,19.73909]
[1778446164644,32.45,80359.49,0.0,0.59031,0.00024,19.79442]
[1778446165462,32.45,80359.49,0.0,0.59031,0.00024,19.79442]
[1778446165768,32.45,80359.49,0.0,0.59031,0.00024,19.79442]
[1778446166067,32.45,80359.49,0.0,0.59031,0.00024,19.79442]
[1778446166073,32.45,80359.49,0.0,0.59031,0.00024,19.79442]
[1778446166087,32.45,80356.72,0.0,0.58964,0.00024,19.80139]
[1778446166148,32.45,80356.72,0.0,0.58964,0.00024,19.80139]
[1778446166763,32.45,80356.72,0.0,0.58964,0.00024,19.80139]
[1778446166767,32.45,80356.72,0.0,0.58964,0.00024,19.80139]
[1778446166779,32.45,80356.72,0.0,0.58964,0.00024,19.80139]
[1778446166786,32.45,80359.37,0.0,0.59026,0.00024,19.79493]
[1778446167328,32.45,80359.37,0.0,0.59026,0.00024,19.79493]
[1778446167354,32.45,80359.37,0.0,0.59026,0.00024,19.79493]
[1778446167369,32.45,80359.37,0.0,0.59026,0.00024,19.79493]
[1778446167974,32.45,80359.37,0.0,0.59026,0.00024,19.79493]
[1778446168015,32.46,80343.61,0.0,0.58654,0.00024,19.83335]
[1778446168182,32.46,80343.61,0.0,0.58654,0.00024,19.83335]
[1778446168597,32.46,80343.61,0.0,0.58654,0.00024,19.83341]
[1778446169302,32.46,80343.61,0.0,0.58654,0.00024,19.83341]
[1778446169432,32.46,80343.61,0.0,0.58654,0.00024,19.83341]
[1778446169859,32.46,80303.13,0.0,0.57696,0.00024,19.92403]
[1778446170183,32.46,80303.13,0.0,0.57696,0.00024,19.92403]
[1778446170314,32.46,80303.13,0.0,0.57696,0.00024,19.92403]
[1778446170691,32.46,80303.13,0.0,0.57696,0.00024,19.92403]
[1778446170829,32.46,80303.13,0.0,0.57696,0.00024,19.92403]
[1778446170900,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171294,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171392,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171542,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171574,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171838,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171888,32.49,80302.14,0.0,0.57668,0.00024,19.92653]
[1778446171965,32.51,80303.5,0.0,0.57697,0.00024,19.91924]
[1778446172184,32.51,80303.5,0.0,0.57697,0.00024,19.91924]
[1778446172268,32.51,80303.5,0.0,0.57697,0.00024,19.91924]
[1778446172376,32.51,80303.5,0.0,0.57697,0.00024,19.91924]
[1778446172860,32.51,80303.5,0.0,0.57697,0.00024,19.91924]
[1778446172899,32.51,80303.5,0.0,0.57697,0.00024,19.91924]
[1778446173267,32.51,80300.27,0.0,0.5762,0.00024,19.92598]
[1778446173368,32.51,80300.27,0.0,0.5762,0.00024,19.92598]
[1778446173521,32.51,80300.27,0.0,0.5762,0.00024,19.92598]
[1778446173555,32.51,80300.27,0.0,0.5762,0.00024,19.92598]
[1778446173650,32.53,80300.27,0.0,0.57616,0.00024,19.92638]
[1778446174655,32.55,80290.43,0.0,0.5738,0.00024,19.94672]
[1778446175552,32.55,80290.43,0.0,0.5738,0.00024,19.94672]
[1778446175577,32.55,80290.43,0.0,0.5738,0.00024,19.94672]
[1778446175750,32.55,80290.43,0.0,0.5738,0.00024,19.94672]
[1778446175781,32.55,80290.43,0.0,0.5738,0.00024,19.94672]
[1778446176196,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176235,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176338,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176352,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176428,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176443,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176500,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176575,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176671,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176693,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446176974,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446177000,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446177023,32.58,80288.65,0.0,0.57331,0.00024,19.95085]
[1778446177117,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446177848,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446177869,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446177878,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446177909,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446178034,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446178150,32.61,80296.52,0.0,0.5751,0.00024,19.93573]
[1778446178128,32.61,80316.59,0.0,0.57985,0.00024,19.89354]
[1778446178297,32.61,80316.59,0.0,0.57985,0.00024,19.89354]
[1778446178378,32.61,80316.59,0.0,0.57985,0.00024,19.89354]
[1778446178405,32.61,80316.59,0.0,0.57985,0.00024,19.89354]
[1778446178552,32.61,80316.59,0.0,0.57985,0.00024,19.89354]
[1778446178628,32.61,80316.59,0.0,0.57985,0.00024,19.89354]
[1778446179005,32.61,80341.87,0.0,0.58579,0.00023,19.83652]
[1778446179536,32.61,80341.87,0.0,0.58579,0.00023,19.83652]
[1778446179559,32.61,80341.87,0.0,0.58579,0.00023,19.83652]
[1778446179614,32.61,80341.87,0.0,0.58579,0.00023,19.83652]
[1778446179998,32.61,80341.87,0.0,0.58579,0.00023,19.83652]
[1778446180042,32.61,80341.87,0.0,0.58579,0.00023,19.83652]
[1778446180153,32.61,80344.38,0.0,0.58638,0.00023,19.83066]
[1778446180204,32.61,80344.38,0.0,0.58638,0.00023,19.83066]
[1778446180241,32.61,80344.38,0.0,0.58638,0.00023,19.83066]
[1778446180255,32.61,80344.38,0.0,0.58638,0.00023,19.83066]
[1778446180398,32.61,80344.38,0.0,0.58638,0.00023,19.83066]
[1778446180482,32.61,80344.38,0.0,0.58638,0.00023,19.83066]
[1778446180697,32.61,80344.18,0.0,0.58633,0.00023,19.83114]
[1778446181221,32.61,80344.18,0.0,0.58633,0.00023,19.83114]
[1778446181706,32.61,80334.54,0.0,0.58406,0.00023,19.85363]
[1778446182401,32.61,80334.54,0.0,0.58406,0.00023,19.85363]
[1778446182594,32.61,80334.54,0.0,0.58406,0.00023,19.85363]
[1778446182986,32.61,80334.54,0.0,0.58406,0.00023,19.85363]
[1778446183140,32.61,80334.54,0.0,0.58406,0.00023,19.85363]
[1778446183148,32.61,80334.54,0.0,0.58406,0.00023,19.85363]
[1778446183011,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446183488,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446183541,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446183843,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446183863,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446184019,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446184060,32.66,80318.51,0.0,0.58019,0.00024,19.8905]
[1778446184133,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184475,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184503,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184506,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184532,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184840,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184880,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446184907,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446185028,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446185086,32.66,80308.38,0.0,0.5778,0.00024,19.91219]
[1778446185111,32.66,80319.2,0.0,0.58035,0.00024,19.88905]
[1778446185175,32.66,80319.2,0.0,0.58035,0.00024,19.88905]
[1778446185229,32.66,80319.2,0.0,0.58035,0.00024,19.88905]
[1778446185733,32.66,80319.2,0.0,0.58034,0.00024,19.88907]
[1778446186757,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446187504,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446187521,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446187797,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446187861,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446187901,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446188133,32.67,80338.63,0.0,0.58488,0.00023,19.84574]
[1778446188167,32.68,80337.58,0.0,0.58461,0.00023,19.84843]
[1778446188757,32.69,80337.58,0.0,0.5846,0.00023,19.84848]
[1778446189382,32.69,80337.58,0.0,0.5846,0.00023,19.84848]
[1778446189394,32.69,80337.58,0.0,0.5846,0.00023,19.84848]
[1778446189771,32.69,80315.19,0.0,0.57934,0.00024,19.89832]
[1778446190777,32.69,80312.24,0.0,0.57865,0.00024,19.90463]
[1778446192915,32.69,80322.01,0.0,0.58095,0.00023,19.88353]
[1778446194806,32.72,80346.74,0.0,0.58666,0.00023,19.8281]
[1778446195247,32.72,80346.74,0.0,0.58666,0.00023,19.8281]
[1778446195938,32.72,80346.74,0.0,0.58666,0.00023,19.8281]
[1778446195963,32.72,80346.74,0.0,0.58666,0.00023,19.8281]
[1778446196062,32.73,80352.38,0.0,0.58797,0.00023,19.81474]
[1778446197980,32.73,80352.38,0.0,0.58797,0.00023,19.8148]
[1778446197981,32.73,80345.17,0.0,0.58628,0.00023,19.8319]
[1778446198679,32.73,80345.17,0.0,0.58628,0.00023,19.8319]
[1778446198858,32.73,80345.17,0.0,0.58627,0.00023,19.83199]
[1778446199868,32.73,80350.46,0.0,0.58751,0.00023,19.81948]
[1778446200238,32.73,80350.46,0.0,0.58751,0.00023,19.81948]
[1778446200492,32.73,80350.46,0.0,0.58751,0.00023,19.81948]
[1778446200846,32.73,80350.46,0.0,0.58751,0.00023,19.81948]
[1778446201109,32.73,80350.46,0.0,0.58751,0.00023,19.81948]
[1778446201089,32.73,80343.4,0.0,0.58586,0.00023,19.83616]
[1778446201362,32.73,80343.4,0.0,0.58586,0.00023,19.83616]
[1778446201900,32.73,80343.4,0.0,0.58586,0.00023,19.83616]
[1778446202743,32.73,80343.4,0.0,0.58586,0.00023,19.83616]
[1778446202980,32.73,80343.4,0.0,0.58586,0.00023,19.83616]
[1778446203080,32.73,80343.4,0.0,0.58586,0.00023,19.83616]
[1778446203082,32.73,80280.88,0.0,0.57118,0.00024,19.96869]
[1778446203497,32.73,80280.88,0.0,0.57118,0.00024,19.96869]
[1778446203934,32.73,80280.88,0.0,0.57118,0.00024,19.96869]
[1778446204100,32.73,80280.88,0.0,0.57118,0.00024,19.96869]
[1778446204150,32.73,80280.88,0.0,0.57118,0.00024,19.96869]
[1778446204216,32.73,80280.88,0.0,0.57118,0.00024,19.96869]
[1778446204293,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204381,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204521,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204535,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204574,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204685,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204764,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446204929,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446205826,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446205845,32.74,80293.6,0.0,0.57417,0.00024,19.94398]
[1778446205941,32.74,80301.23,0.0,0.57595,0.00024,19.92867]
[1778446206916,32.74,80301.23,0.0,0.57595,0.00024,19.92867]
[1778446207197,32.74,80301.23,0.0,0.57595,0.00024,19.92867]
[1778446207269,32.74,80300.5,0.0,0.57578,0.00024,19.93018]
[1778446208907,32.74,80302.26,0.0,0.57619,0.00024,19.92658]
[1778446208942,32.74,80302.26,0.0,0.57619,0.00024,19.92658]
[1778446209008,32.74,80299.27,0.0,0.57548,0.00024,19.93273]
[1778446209757,32.74,80299.27,0.0,0.57548,0.00024,19.93273]
[1778446210278,32.75,80299.43,0.0,0.57551,0.00024,19.93253]
[1778446210458,32.75,80299.43,0.0,0.57551,0.00024,19.93253]
[1778446210651,32.75,80299.43,0.0,0.57551,0.00024,19.93253]
[1778446210699,32.75,80299.43,0.0,0.57551,0.00024,19.93253]
[1778446210840,32.75,80299.43,0.0,0.57551,0.00024,19.93253]
[1778446211208,32.75,80299.43,0.0,0.57551,0.00024,19.93253]
[1778446211216,32.75,80299.46,0.0,0.57552,0.00024,19.93247]
[1778446211334,32.75,80299.46,0.0,0.57552,0.00024,19.93247]
[1778446211943,32.75,80299.46,0.0,0.57552,0.00024,19.93247]
[1778446211978,32.75,80299.46,0.0,0.57552,0.00024,19.93247]
[1778446212273,32.75,80299.46,0.0,0.57552,0.00024,19.93247]
[1778446212296,32.75,80299.46,0.0,0.57552,0.00024,19.93247]
[1778446212042,32.75,80311.12,0.0,0.57825,0.00023,19.90838]
[1778446212333,32.75,80311.12,0.0,0.57825,0.00023,19.90838]
[1778446212412,32.75,80311.12,0.0,0.57825,0.00023,19.90838]
[1778446212464,32.75,80311.12,0.0,0.57825,0.00023,19.90838]
[1778446213079,32.75,80311.12,0.0,0.57825,0.00023,19.90838]
[1778446213101,32.75,80311.12,0.0,0.57825,0.00023,19.90838]
[1778446213154,32.75,80317.26,0.0,0.57969,0.00023,19.89535]
[1778446213410,32.75,80317.26,0.0,0.57969,0.00023,19.89535]
[1778446214268,32.75,80320.29,0.0,0.5804,0.00023,19.8888]
[1778446215063,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446215577,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446215628,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446215738,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446215771,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446215990,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446216018,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446216269,32.75,80327.76,0.0,0.58215,0.00023,19.87237]
[1778446216321,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446216410,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446216625,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446216727,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446216743,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446216897,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446216917,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446217031,32.75,80346.75,0.0,0.58659,0.00023,19.8289]
[1778446217067,32.79,80369.19,0.0,0.59172,0.00023,19.77551]
[1778446217496,32.79,80369.19,0.0,0.59172,0.00023,19.77551]
[1778446217523,32.79,80369.19,0.0,0.59172,0.00023,19.77551]
[1778446218024,32.8,80369.19,0.0,0.59172,0.00023,19.77558]
[1778446219032,32.8,80388.22,0.0,0.59613,0.00023,19.72681]
[1778446220993,32.8,80387.9,0.0,0.59605,0.00023,19.72769]
[1778446221017,32.8,80387.9,0.0,0.59605,0.00023,19.72769]
[1778446221042,32.8,80387.66,0.0,0.596,0.00023,19.72837]
[1778446222049,32.8,80393.07,0.0,0.59725,0.00023,19.71409]
[1778446223056,32.8,80400.36,0.0,0.59893,0.00023,19.69455]
[1778446224068,32.8,80406.92,0.0,0.60045,0.00023,19.67663]
[1778446224758,32.8,80406.92,0.0,0.60045,0.00023,19.67663]
[1778446225078,32.8,80410.24,0.0,0.60122,0.00023,19.66745]
[1778446226089,32.8,80406.64,0.0,0.60039,0.00023,19.67741]
[1778446227094,32.8,80401.4,0.0,0.59917,0.00023,19.69172]
[1778446227443,32.8,80401.4,0.0,0.59917,0.00023,19.69172]
[1778446227779,32.8,80401.4,0.0,0.59917,0.00023,19.69172]
[1778446227931,32.8,80401.4,0.0,0.59917,0.00023,19.69172]
[1778446227999,32.8,80401.4,0.0,0.59917,0.00023,19.69172]
[1778446228103,32.8,80400.3,0.0,0.59892,0.00023,19.69471]
[1778446229110,32.8,80406.79,0.0,0.60042,0.00023,19.67697]
[1778446230117,32.8,80414.9,0.0,0.6023,0.00023,19.65443]
[1778446231210,32.8,80414.9,0.0,0.6023,0.00023,19.65443]
[1778446231338,32.81,80418.09,0.0,0.60303,0.00023,19.64078]
[1778446231628,32.81,80418.09,0.0,0.60303,0.00023,19.64078]
[1778446231823,32.81,80418.09,0.0,0.60303,0.00023,19.64078]
[1778446231927,32.81,80418.09,0.0,0.60303,0.00023,19.64078]
[1778446232132,32.81,80418.09,0.0,0.60303,0.00023,19.64078]
[1778446233152,32.81,80430.41,0.0,0.60586,0.00023,19.6056]
[1778446234145,32.81,80435.1,0.0,0.60694,0.00023,19.59193]
[1778446235152,32.81,80438.63,0.0,0.60775,0.00023,19.58157]
[1778446236164,32.81,80433.05,0.0,0.60646,0.00023,19.59802]
[1778446237176,32.82,80427.77,0.0,0.60525,0.00023,19.61339]
[1778446239184,32.82,80432.4,0.0,0.60631,0.00023,19.59998]
[1778446240189,32.82,80439.74,0.0,0.60799,0.00023,19.57851]
[1778446241270,32.82,80439.74,0.0,0.60799,0.00023,19.57851]
[1778446241334,32.82,80443.62,0.0,0.60886,0.00023,19.56715]
[1778446241520,32.82,80443.62,0.0,0.60886,0.00023,19.56715]
[1778446242204,32.82,80443.62,0.0,0.60886,0.00023,19.5672]
[1778446243212,32.82,80449.4,0.0,0.61019,0.00023,19.54981]
[1778446244244,32.82,80449.4,0.0,0.61019,0.00023,19.54981]
[1778446244292,32.83,80461.49,0.0,0.61295,0.00023,19.51286]
[1778446244794,32.83,80461.49,0.0,0.61295,0.00023,19.51286]
[1778446244847,32.83,80461.49,0.0,0.61295,0.00023,19.51286]
[1778446244857,32.83,80461.49,0.0,0.61295,0.00023,19.51286]
[1778446245276,32.83,80461.49,0.0,0.61295,0.00023,19.51286]
[1778446245226,32.83,80460.88,0.0,0.61281,0.00023,19.51475]
[1778446245910,32.83,80460.88,0.0,0.61281,0.00023,19.51475]
[1778446246231,32.83,80473.76,0.0,0.61575,0.00023,19.47437]
[1778446247238,32.83,80470.62,0.0,0.61503,0.00023,19.48438]
[1778446249253,32.83,80473.71,0.0,0.61572,0.00023,19.47477]
[1778446249754,32.83,80473.71,0.0,0.61572,0.00023,19.47477]
[1778446250260,32.83,80472.33,0.0,0.61541,0.00023,19.47913]
[1778446252274,32.83,80476.59,0.0,0.61638,0.00023,19.46553]
[1778446254136,32.83,80476.95,0.0,0.61646,0.00023,19.46437]
[1778446254289,32.83,80477.18,0.0,0.61652,0.00023,19.46359]
[1778446256302,32.83,80473.62,0.0,0.61571,0.00023,19.47493]
[1778446259324,32.83,80466.9,0.0,0.61417,0.00023,19.4962]
[1778446260461,32.83,80468.63,0.0,0.61456,0.00023,19.49077]
[1778446260894,32.83,80468.63,0.0,0.61456,0.00023,19.49077]
[1778446261072,32.83,80468.63,0.0,0.61456,0.00023,19.49077]
[1778446261161,32.83,80468.63,0.0,0.61456,0.00023,19.49077]
[1778446261378,32.83,80475.49,0.0,0.61613,0.00023,19.46902]
[1778446261727,32.83,80475.49,0.0,0.61613,0.00023,19.46902]
[1778446261821,32.83,80475.49,0.0,0.61613,0.00023,19.46902]
[1778446262183,32.83,80475.49,0.0,0.61613,0.00023,19.46902]
[1778446262344,32.83,80475.49,0.0,0.61613,0.00023,19.46902]
[1778446262393,32.83,80518.97,0.0,0.62602,0.00023,19.32409]
[1778446263255,32.83,80518.97,0.0,0.62602,0.00023,19.32409]
[1778446263389,32.83,80519.57,0.0,0.62615,0.00023,19.322]
[1778446263589,32.83,80519.57,0.0,0.62615,0.00023,19.322]
[1778446263661,32.83,80519.57,0.0,0.62615,0.00023,19.322]
[1778446263686,32.83,80519.57,0.0,0.62615,0.00023,19.322]
[1778446264182,32.83,80519.57,0.0,0.62615,0.00023,19.322]
[1778446264358,32.83,80519.57,0.0,0.62615,0.00023,19.322]
[1778446264414,32.83,80539.22,0.0,0.63059,0.00023,19.25261]
[1778446265352,32.83,80539.22,0.0,0.63059,0.00023,19.25261]
[1778446265384,32.83,80539.44,0.0,0.63063,0.00023,19.25188]
[1778446266373,32.83,80539.44,0.0,0.63063,0.00023,19.25188]
[1778446266384,32.83,80539.44,0.0,0.63063,0.00023,19.25188]
[1778446266404,32.83,80547.55,0.0,0.63245,0.00022,19.2226]
[1778446266736,32.83,80547.55,0.0,0.63245,0.00022,19.2226]
[1778446267405,32.83,80547.55,0.0,0.63245,0.00022,19.22268]
[1778446267528,32.83,80547.55,0.0,0.63245,0.00022,19.22268]
[1778446268416,32.84,80556.25,0.0,0.6344,0.00022,19.19085]
[1778446269004,32.84,80556.25,0.0,0.6344,0.00022,19.19085]
[1778446269075,32.84,80556.25,0.0,0.6344,0.00022,19.19085]
[1778446269423,32.84,80566.21,0.0,0.63663,0.00022,19.15375]
[1778446270431,32.84,80572.57,0.0,0.63805,0.00022,19.12976]
[1778446270807,32.84,80572.57,0.0,0.63805,0.00022,19.12976]
[1778446270922,32.84,80572.57,0.0,0.63805,0.00022,19.12976]
[1778446271219,32.84,80572.57,0.0,0.63805,0.00022,19.12976]
[1778446271438,32.84,80578.13,0.0,0.63929,0.00022,19.1086]
[1778446272466,32.84,80578.13,0.0,0.63929,0.00022,19.1086]
[1778446273266,32.84,80578.13,0.0,0.63929,0.00022,19.1086]
[1778446273367,32.84,80576.5,0.0,0.63893,0.00022,19.11488]
[1778446273481,32.84,80576.5,0.0,0.63893,0.00022,19.11488]
[1778446274203,32.84,80576.5,0.0,0.63893,0.00022,19.11488]
[1778446274234,32.84,80577.57,0.0,0.63917,0.00022,19.11079]
[1778446275472,32.84,80571.79,0.0,0.63787,0.00022,19.13283]
[1778446276881,32.84,80575.97,0.0,0.63881,0.00022,19.11697]
[1778446278139,32.84,80575.97,0.0,0.63881,0.00022,19.11697]
[1778446278146,32.84,80575.97,0.0,0.63881,0.00022,19.11697]
[1778446278205,32.84,80581.6,0.0,0.64006,0.00022,19.09551]
[1778446280505,32.84,80589.13,0.0,0.64173,0.00022,19.06641]
[1778446282517,32.84,80599.22,0.0,0.64398,0.00022,19.02689]
[1778446285542,32.84,80606.01,0.0,0.64548,0.00022,18.99999]
[1778446289575,32.85,80612.61,0.0,0.64693,0.00022,18.97369]
[1778446294611,32.85,80610.26,0.0,0.64643,0.00022,18.97826]
[1778446297031,32.85,80632.28,0.0,0.6513,0.00022,18.88847]
[1778446297639,32.85,80632.28,0.0,0.6513,0.00022,18.88852]
[1778446298640,32.85,80644.28,0.0,0.65394,0.00022,18.83838]
[1778446299656,32.85,80645.47,0.0,0.6542,0.00022,18.83342]
[1778446304682,32.85,80649.65,0.0,0.6551,0.00022,18.81613]
[1778446308711,32.86,80640.44,0.0,0.65305,0.00022,18.85535]
[1778446310725,32.86,80637.77,0.0,0.65246,0.00022,18.86668]
[1778446315761,32.87,80632.8,0.0,0.65134,0.00022,18.88769]
[1778446319788,32.87,80624.22,0.0,0.64943,0.00022,18.92334]
[1778446321805,32.87,80622.89,0.0,0.64914,0.00022,18.92886]
[1778446324837,32.87,80632.36,0.0,0.65122,0.00022,18.89001]
[1778446327246,32.87,80663.74,0.0,0.65811,0.00022,18.75726]
[1778446328869,32.87,80666.47,0.0,0.65871,0.00022,18.74536]
[1778446333898,32.87,80678.76,0.0,0.66141,0.00022,18.69136]
[1778446334904,32.87,80671.5,0.0,0.65983,0.00022,18.72314]
[1778446335912,32.87,80660.6,0.0,0.65745,0.00022,18.77029]
[1778446337330,32.86,80658.41,0.0,0.65698,0.00022,18.77955]
[1778446340945,32.86,80646.38,0.0,0.65435,0.00022,18.83053]
[1778446341953,32.86,80644.01,0.0,0.65383,0.00022,18.84043]
[1778446343968,32.86,80655.6,0.0,0.65638,0.00022,18.79125]
[1778446345991,32.86,80647.38,0.0,0.65457,0.00022,18.82624]
[1778446347401,32.86,80669.88,0.0,0.65951,0.00022,18.72956]
[1778446349003,32.86,80662.55,0.0,0.6579,0.00022,18.76132]
[1778446350010,32.86,80660.33,0.0,0.65742,0.00022,18.77085]
[1778446352030,32.86,80654.38,0.0,0.65616,0.00022,18.79109]
[1778446355045,32.86,80641.04,0.0,0.65322,0.00022,18.84772]
[1778446356052,32.86,80635.05,0.0,0.65189,0.00022,18.87282]
[1778446361089,32.86,80631.71,0.0,0.65114,0.00022,18.88693]
[1778446363103,32.87,80625.18,0.0,0.6497,0.00022,18.91395]
[1778446367541,32.87,80621.17,0.0,0.6488,0.00022,18.93059]
[1778446373178,32.87,80620.73,0.0,0.64869,0.00022,18.93259]
[1778446378214,32.87,80622.31,0.0,0.64903,0.00022,18.92632]
[1778446383254,32.87,80602.28,0.0,0.64459,0.00022,19.00699]
[1778446384260,32.87,80602.06,0.0,0.64454,0.00022,19.00784]
[1778446387485,32.87,80599.31,0.0,0.64393,0.00022,19.01869]
[1778446387489,32.87,80599.31,0.0,0.64393,0.00022,19.01869]
[1778446387546,32.87,80590.39,0.0,0.64195,0.00022,19.05366]
[1778446387589,32.87,80590.39,0.0,0.64195,0.00022,19.05366]
[1778446387950,32.87,80590.39,0.0,0.64195,0.00022,19.05366]
[1778446388101,32.87,80590.39,0.0,0.64195,0.00022,19.05366]
[1778446388481,32.87,80590.39,0.0,0.64195,0.00022,19.05366]
[1778446388496,32.87,80575.21,0.0,0.63856,0.00022,19.11213]
[1778446389364,32.87,80575.21,0.0,0.63856,0.00022,19.11212]
[1778446389799,32.87,80575.21,0.0,0.63856,0.00022,19.11212]
[1778446389930,32.87,80575.21,0.0,0.63856,0.00022,19.11212]
[1778446390299,32.87,80575.21,0.0,0.63856,0.00022,19.11212]
[1778446390328,32.87,80604.75,0.0,0.64514,0.00022,18.99716]
[1778446391310,32.87,80604.75,0.0,0.64515,0.00022,18.99702]
[1778446392318,32.87,80610.98,0.0,0.64653,0.00022,18.97211]
[1778446393330,32.87,80622.49,0.0,0.64907,0.00022,18.92553]
[1778446395343,32.87,80616.06,0.0,0.64765,0.00022,18.95172]
[1778446400374,32.88,80615.32,0.0,0.64748,0.00022,18.95489]
[1778446405409,32.88,80616.84,0.0,0.6478,0.00022,18.94898]
[1778446410444,32.88,80614.0,0.0,0.64716,0.00022,18.96069]
[1778446415482,32.88,80608.74,0.0,0.64601,0.00022,18.97691]
[1778446417494,32.88,80601.61,0.0,0.64443,0.00022,19.00532]
[1778446419557,32.88,80606.02,0.0,0.64541,0.00022,18.98782]
[1778446419512,32.88,80615.15,0.0,0.64743,0.00022,18.95122]
[1778446419808,32.88,80615.15,0.0,0.64743,0.00022,18.95122]
[1778446420516,32.89,80588.73,0.0,0.64156,0.00022,19.05602]
[1778446421522,32.89,80578.43,0.0,0.63926,0.00022,19.09567]
[1778446422051,32.89,80578.43,0.0,0.63926,0.00022,19.09567]
[1778446422528,32.89,80577.44,0.0,0.63904,0.00022,19.09943]
[1778446425141,32.89,80577.08,0.0,0.63896,0.00022,19.10076]
[1778446425549,32.89,80576.89,0.0,0.63892,0.00022,19.10146]
[1778446427186,32.89,80575.23,0.0,0.63855,0.00022,19.10777]
[1778446427563,32.89,80574.26,0.0,0.63834,0.00022,19.11145]
[1778446429580,32.88,80566.54,0.0,0.63661,0.00022,19.14056]
[1778446431492,32.88,80565.55,0.0,0.63639,0.00022,19.14424]
[1778446431612,32.88,80563.26,0.0,0.63588,0.00022,19.15277]
[1778446431926,32.88,80563.26,0.0,0.63588,0.00022,19.15277]
[1778446432602,32.88,80565.53,0.0,0.63639,0.00022,19.14427]
[1778446436298,32.88,80567.17,0.0,0.63676,0.00022,19.13808]
[1778446437958,32.88,80566.98,0.0,0.63672,0.00022,19.13876]
[1778446438331,32.88,80566.98,0.0,0.63672,0.00022,19.13876]
[1778446438644,32.88,80567.03,0.0,0.63673,0.00022,19.13855]
[1778446443181,32.88,80568.58,0.0,0.63708,0.00022,19.13268]
[1778446443416,32.88,80568.58,0.0,0.63708,0.00022,19.13268]
[1778446443456,32.88,80568.58,0.0,0.63708,0.00022,19.13268]
[1778446444073,32.88,80567.41,0.0,0.63682,0.00022,19.13705]
[1778446444134,32.88,80566.03,0.0,0.63651,0.00022,19.14223]
[1778446446700,32.88,80562.42,0.0,0.63571,0.00022,19.15564]
[1778446448135,32.88,80566.99,0.0,0.63673,0.00022,19.1385]
[1778446449012,32.88,80566.99,0.0,0.63673,0.00022,19.1385]
[1778446449236,32.88,80566.99,0.0,0.63673,0.00022,19.1385]
[1778446449248,32.88,80566.99,0.0,0.63673,0.00022,19.1385]
[1778446449292,32.88,80568.84,0.0,0.63715,0.00022,19.13153]
[1778446451735,32.88,80576.47,0.0,0.63885,0.00022,19.10262]
[1778446453749,32.88,80569.81,0.0,0.63737,0.00022,19.12781]
[1778446458787,32.88,80572.74,0.0,0.63803,0.00022,19.11657]
[1778446460800,32.88,80586.13,0.0,0.64102,0.00022,19.06527]
[1778446465852,32.88,80588.95,0.0,0.64165,0.00022,19.05443]
[1778446466859,32.88,80575.84,0.0,0.63872,0.00022,19.10485]
[1778446471254,32.88,80572.25,0.0,0.63792,0.00022,19.11842]
[1778446471498,32.88,80572.25,0.0,0.63792,0.00022,19.11842]
[1778446471535,32.88,80572.25,0.0,0.63792,0.00022,19.11842]
[1778446471542,32.88,80572.25,0.0,0.63792,0.00022,19.11842]
[1778446471647,32.88,80571.13,0.0,0.6377,0.00022,19.11755]
[1778446472902,32.88,80566.86,0.0,0.63675,0.00022,19.13364]
[1778446473911,32.87,80563.03,0.0,0.63589,0.00022,19.14794]
[1778446475922,32.87,80567.82,0.0,0.63697,0.00022,19.12993]
[1778446480280,32.87,80569.56,0.0,0.63736,0.00022,19.12329]
[1778446480287,32.87,80569.56,0.0,0.63736,0.00022,19.12329]
[1778446480301,32.87,80569.56,0.0,0.63736,0.00022,19.12329]
[1778446480355,32.87,80572.32,0.0,0.63798,0.00022,19.11282]
[1778446482973,32.87,80581.33,0.0,0.64,0.00022,19.07842]
[1778446485995,32.87,80575.23,0.0,0.63863,0.00022,19.10176]
[1778446490023,32.87,80583.74,0.0,0.64053,0.00022,19.06914]
[1778446494051,32.87,80589.58,0.0,0.64183,0.00022,19.0466]
[1778446499085,32.87,80588.5,0.0,0.64159,0.00022,19.0509]
[1778446500093,32.87,80596.06,0.0,0.64327,0.00022,19.02136]
[1778446501104,32.87,80598.62,0.0,0.64384,0.00022,19.01131]
[1778446506137,32.88,80596.33,0.0,0.64332,0.00022,19.02046]
[1778446508560,32.88,80586.26,0.0,0.64107,0.00022,19.0598]
[1778446515199,32.88,80586.35,0.0,0.6411,0.00022,19.05943]
[1778446520237,32.88,80596.83,0.0,0.64343,0.00022,19.01853]
[1778446521241,32.88,80600.93,0.0,0.64434,0.00022,19.00237]
[1778446522248,32.88,80614.73,0.0,0.6474,0.00022,18.94729]
[1778446523255,32.88,80620.51,0.0,0.64867,0.00022,18.92385]
[1778446528706,32.88,80626.25,0.0,0.64994,0.00022,18.90044]
[1778446534332,32.88,80625.8,0.0,0.64987,0.00022,18.89724]
[1778446538361,32.88,80631.9,0.0,0.65121,0.00022,18.87219]
[1778446542387,32.88,80623.26,0.0,0.6493,0.00022,18.90783]
[1778446547425,32.89,80630.45,0.0,0.65086,0.00022,18.87875]
[1778446553469,32.89,80634.22,0.0,0.65167,0.00022,18.86352]
[1778446558505,32.9,80634.66,0.0,0.65176,0.00022,18.86199]
[1778446563540,32.9,80635.97,0.0,0.65203,0.00022,18.85688]
[1778446568578,32.9,80640.52,0.0,0.65302,0.00022,18.83816]
[1778446573609,32.91,80636.8,0.0,0.65219,0.00022,18.85395]
[1778446575627,32.91,80628.55,0.0,0.65036,0.00022,18.88813]
[1778446576640,32.91,80613.85,0.0,0.64711,0.00022,18.94803]
[1778446577646,32.91,80606.15,0.0,0.64541,0.00022,18.97887]
[1778446578653,32.91,80616.64,0.0,0.64773,0.00022,18.93682]
[1778446583688,32.91,80619.68,0.0,0.64838,0.00022,18.92479]
[1778446586709,32.91,80613.6,0.0,0.64703,0.00022,18.9495]
[1778446591745,32.92,80607.9,0.0,0.6458,0.00022,18.96736]
[1778446596780,32.92,80609.33,0.0,0.6461,0.00022,18.96179]
[1778446601815,32.92,80610.21,0.0,0.64629,0.00022,18.95843]
[1778446606850,32.92,80614.56,0.0,0.64725,0.00022,18.9411]
[1778446611885,32.92,80622.22,0.0,0.64893,0.00022,18.91022]
[1778446616926,32.92,80632.41,0.0,0.65119,0.00022,18.86827]
[1778446621956,32.92,80633.17,0.0,0.65136,0.00022,18.86514]
[1778446625991,32.92,80626.71,0.0,0.64992,0.00022,18.89194]
[1778446628008,32.92,80620.78,0.0,0.64861,0.00022,18.9162]
[1778446629412,32.93,80633.81,0.0,0.65148,0.00022,18.86282]
[1778446634047,32.92,80640.39,0.0,0.65294,0.00022,18.83521]
[1778446639483,32.92,80639.77,0.0,0.65283,0.00022,18.83725]
[1778446644117,32.91,80646.04,0.0,0.65423,0.00022,18.81054]
[1778446647138,32.91,80651.81,0.0,0.65551,0.00022,18.78581]
[1778446652173,32.9,80656.02,0.0,0.65649,0.00022,18.76221]
[1778446657207,32.9,80660.4,0.0,0.65748,0.00022,18.74291]
[1778446659623,32.89,80667.89,0.0,0.65914,0.00022,18.7102]
[1778446665267,32.89,80671.89,0.0,0.66003,0.00022,18.69236]
[1778446670301,32.88,80676.09,0.0,0.66097,0.00022,18.67341]
[1778446674333,32.88,80684.08,0.0,0.66274,0.00022,18.63765]
[1778446675337,32.87,80693.73,0.0,0.66484,0.00022,18.59444]
[1778446676344,32.87,80699.39,0.0,0.66608,0.00022,18.56877]
[1778446679773,32.87,80694.07,0.0,0.66495,0.00022,18.59218]
[1778446683394,32.86,80691.2,0.0,0.66435,0.00022,18.60459]
[1778446688435,32.85,80691.41,0.0,0.66445,0.00022,18.60249]
[1778446693463,32.84,80678.88,0.0,0.66176,0.00022,18.65729]
[1778446698499,32.83,80676.37,0.0,0.66126,0.00022,18.66733]
[1778446703535,32.82,80674.52,0.0,0.66091,0.00022,18.6744]
[1778446704541,32.81,80681.04,0.0,0.66234,0.00022,18.64542]
[1778446709576,32.8,80681.23,0.0,0.66243,0.00022,18.64362]
[1778446714611,32.79,80681.51,0.0,0.66257,0.00022,18.63617]
[1778446719649,32.78,80684.35,0.0,0.66324,0.00022,18.62254]
[1778446724686,32.77,80684.39,0.0,0.66329,0.00022,18.62137]
[1778446730729,32.76,80681.54,0.0,0.66271,0.00022,18.63314]
[1778446735763,32.76,80682.68,0.0,0.663,0.00022,18.62728]
[1778446740798,32.75,80681.32,0.0,0.66274,0.00022,18.63254]
[1778446745833,32.74,80684.1,0.0,0.66339,0.00022,18.61933]
[1778446751875,32.73,80684.58,0.0,0.66354,0.00022,18.61613]
[1778446757919,32.72,80687.42,0.0,0.66421,0.00022,18.60239]
[1778446762953,32.71,80691.66,0.0,0.66517,0.00022,18.58253]
[1778446768994,32.7,80692.6,0.0,0.66541,0.00022,18.57736]
[1778446774029,32.69,80694.54,0.0,0.66591,0.00022,18.56253]
[1778446776044,32.69,80701.88,0.0,0.66753,0.00022,18.5287]
[1778446781080,32.68,80706.29,0.0,0.66853,0.00022,18.50753]
[1778446786115,32.67,80711.39,0.0,0.66967,0.00022,18.48313]
[1778446790568,32.67,80722.44,0.0,0.6721,0.00022,18.43098]
[1778446796188,32.66,80722.12,0.0,0.67206,0.00022,18.43183]
[1778446801231,32.65,80721.13,0.0,0.67187,0.00022,18.43591]
[1778446802233,32.65,80709.39,0.0,0.66932,0.00022,18.49057]
[1778446807270,32.65,80714.23,0.0,0.6704,0.00022,18.46748]
[1778446812308,32.64,80716.21,0.0,0.67086,0.00022,18.45758]
[1778446817346,32.64,80713.97,0.0,0.6704,0.00022,18.46736]
[1778446822384,32.63,80713.45,0.0,0.67032,0.00022,18.46917]
[1778446827418,32.62,80712.51,0.0,0.67014,0.00022,18.47298]
[1778446832451,32.62,80714.57,0.0,0.67064,0.00022,18.45767]
[1778446835474,32.62,80720.2,0.0,0.67188,0.00022,18.43103]
[1778446836480,32.62,80726.13,0.0,0.67317,0.00022,18.40288]
[1778446837489,32.61,80741.9,0.0,0.67659,0.00022,18.32739]
[1778446838495,32.61,80744.19,0.0,0.67709,0.00022,18.31625]
[1778446843528,32.61,80744.22,0.0,0.67712,0.00022,18.31542]
[1778446846555,32.6,80753.31,0.0,0.6791,0.00022,18.27081]
[1778446849576,32.6,80768.79,0.0,0.68244,0.00021,18.19433]
[1778446851022,32.6,80780.4,0.0,0.68492,0.00021,18.13626]
[1778446852596,32.6,80781.01,0.0,0.68506,0.00021,18.13303]
[1778446857632,32.59,80781.11,0.0,0.68511,0.00021,18.13194]
[1778446862667,32.59,80775.68,0.0,0.68397,0.00021,18.1586]
[1778446867708,32.58,80779.57,0.0,0.68482,0.00021,18.13854]
[1778446872743,32.58,80778.51,0.0,0.68462,0.00021,18.14332]
[1778446877778,32.58,80781.94,0.0,0.68538,0.00021,18.12539]
[1778446880799,32.57,80792.8,0.0,0.68771,0.00021,18.06991]
[1778446881807,32.57,80795.27,0.0,0.68825,0.00021,18.05715]
[1778446883820,32.57,80781.8,0.0,0.68539,0.00021,18.12516]
[1778446884826,32.57,80781.79,0.0,0.68539,0.00021,18.12501]
[1778446886840,32.56,80772.16,0.0,0.68335,0.00021,18.1729]
[1778446887851,32.56,80763.3,0.0,0.68146,0.00021,18.21673]
[1778446888855,32.56,80762.45,0.0,0.68129,0.00021,18.2207]
[1778446893890,32.55,80776.39,0.0,0.68436,0.00021,18.14479]
[1778446894897,32.55,80783.21,0.0,0.68583,0.00021,18.11023]
[1778446896920,32.54,80790.56,0.0,0.68741,0.00021,18.07257]
[1778446897918,32.54,80795.88,0.0,0.68855,0.00021,18.04525]
[1778446902953,32.53,80796.91,0.0,0.68885,0.00021,18.03799]
[1778446907988,32.52,80794.65,0.0,0.68839,0.00021,18.04909]
[1778446911010,32.51,80811.11,0.0,0.69196,0.00021,17.9622]
[1778446912019,32.51,80807.82,0.0,0.69127,0.00021,17.97923]
[1778446914034,32.51,80798.14,0.0,0.68922,0.00021,18.0291]
[1778446915042,32.51,80770.69,0.0,0.68335,0.00021,18.1683]
[1778446916048,32.51,80763.6,0.0,0.68183,0.00022,18.20357]
[1778446918062,32.51,80763.59,0.0,0.68183,0.00022,18.20346]
[1778446923100,32.5,80760.15,0.0,0.68111,0.00022,18.21995]
[1778446928135,32.5,80757.61,0.0,0.68059,0.00022,18.23197]
[1778446932166,32.49,80768.27,0.0,0.6829,0.00021,18.1786]
[1778446933174,32.49,80782.24,0.0,0.6859,0.00021,18.10824]
[1778446938209,32.49,80787.39,0.0,0.68703,0.00021,18.08154]
[1778446942240,32.48,80806.13,0.0,0.69103,0.00021,17.98483]
[1778446946279,32.48,80819.61,0.0,0.69391,0.00021,17.91411]
[1778446948289,32.48,80824.18,0.0,0.69489,0.00021,17.88968]
[1778446951311,32.48,80829.86,0.0,0.69613,0.00021,17.85407]
[1778446952317,32.48,80836.99,0.0,0.69764,0.00021,17.81588]
[1778446953325,32.48,80844.55,0.0,0.69923,0.00021,17.77537]
[1778446954331,32.48,80847.67,0.0,0.69989,0.00021,17.75843]
[1778446957355,32.47,80858.19,0.0,0.7021,0.00021,17.70131]
[1778446958359,32.47,80858.91,0.0,0.70226,0.00021,17.69723]
[1778446959366,32.47,80864.66,0.0,0.70346,0.00021,17.66576]
[1778446961814,32.47,80879.12,0.0,0.70648,0.00021,17.5859]
[1778446962389,32.47,80879.12,0.0,0.70648,0.00021,17.58585]
[1778446965409,32.47,80894.85,0.0,0.70974,0.00021,17.49791]
[1778446966416,32.47,80901.41,0.0,0.7111,0.00021,17.46093]
[1778446970444,32.47,80907.71,0.0,0.7124,0.00021,17.42507]
[1778446971884,32.47,80913.45,0.0,0.71358,0.00021,17.39241]
[1778446973469,32.47,80916.44,0.0,0.7142,0.0002,17.37525]
[1778446976488,32.46,80930.72,0.0,0.71712,0.0002,17.293]
[1778446977495,32.46,80932.35,0.0,0.71746,0.0002,17.28351]
[1778446982537,32.46,80929.44,0.0,0.71687,0.0002,17.30008]
[1778446983536,32.46,80922.85,0.0,0.71553,0.0002,17.33798]
[1778446985552,32.46,80921.02,0.0,0.71516,0.0002,17.34838]
[1778446990586,32.46,80925.11,0.0,0.716,0.0002,17.32458]
[1778446994615,32.46,80918.26,0.0,0.71461,0.0002,17.36369]
[1778446999649,32.46,80921.29,0.0,0.71524,0.0002,17.34593]
[1778447003677,32.46,80927.32,0.0,0.71649,0.0002,17.31101]
[1778447008712,32.45,80921.95,0.0,0.71539,0.0002,17.3417]
[1778447009723,32.45,80914.38,0.0,0.71384,0.00021,17.38499]
[1778447010728,32.45,80911.76,0.0,0.71331,0.00021,17.39987]
[1778447012196,32.45,80906.58,0.0,0.71229,0.00021,17.42381]
[1778447012741,32.45,80906.58,0.0,0.71233,0.00021,17.42277]
[1778447017777,32.44,80901.86,0.0,0.71137,0.00021,17.44908]
[1778447019790,32.44,80894.27,0.0,0.70981,0.00021,17.4917]
[1778447022292,32.44,80866.69,0.0,0.70408,0.00021,17.64496]
[1778447022811,32.44,80866.69,0.0,0.70409,0.00021,17.64488]
[1778447025831,32.44,80860.48,0.0,0.70279,0.00021,17.67874]
[1778447030869,32.44,80855.55,0.0,0.70177,0.00021,17.70536]
[1778447035902,32.44,80856.72,0.0,0.70203,0.00021,17.69863]
[1778447040937,32.44,80852.42,0.0,0.70114,0.00021,17.72169]
[1778447045975,32.43,80854.71,0.0,0.70164,0.00021,17.70879]
[1778447048996,32.43,80847.99,0.0,0.70024,0.00021,17.74494]
[1778447051008,32.43,80849.08,0.0,0.70047,0.00021,17.73897]
[1778447056045,32.43,80843.54,0.0,0.69931,0.00021,17.76875]
[1778447057050,32.43,80836.95,0.0,0.69793,0.00021,17.80412]
[1778447059065,32.43,80833.62,0.0,0.69723,0.00021,17.82178]
[1778447064106,32.42,80827.41,0.0,0.69594,0.00021,17.85442]
[1778447065116,32.42,80818.1,0.0,0.69397,0.00021,17.90365]
[1778447066119,32.42,80815.93,0.0,0.69351,0.00021,17.91502]
[1778447070147,32.42,80811.26,0.0,0.69253,0.00021,17.93922]
[1778447071156,32.42,80802.72,0.0,0.69075,0.00021,17.97838]
[1778447072161,32.42,80802.99,0.0,0.69081,0.00021,17.9769]
[1778447075184,32.42,80789.41,0.0,0.68792,0.00021,18.04688]
[1778447076192,32.42,80784.14,0.0,0.68679,0.00021,18.07373]
[1778447079212,32.42,80776.02,0.0,0.68506,0.00021,18.11477]
[1778447084248,32.42,80781.18,0.0,0.68617,0.00021,18.0885]
[1778447085254,32.42,80788.94,0.0,0.68783,0.00021,18.04883]
[1778447086261,32.42,80790.95,0.0,0.68827,0.00021,18.03848]
[1778447089282,32.42,80775.11,0.0,0.68487,0.00021,18.11913]
[1778447090290,32.42,80772.64,0.0,0.68434,0.00022,18.13157]
[1778447095324,32.41,80772.95,0.0,0.68442,0.00022,18.12973]
[1778447100359,32.41,80773.42,0.0,0.68453,0.00022,18.12703]
[1778447102372,32.41,80830.75,0.0,0.69676,0.00021,17.82937]
[1778447103380,32.42,80828.96,0.0,0.69631,0.00021,17.84081]
[1778447105394,32.45,80711.02,0.0,0.6708,0.00022,18.43567]
[1778447106401,32.42,80710.1,0.0,0.67075,0.00022,18.43667]
[1778447110431,32.33,80717.99,0.0,0.67291,0.00022,18.3896]
[1778447112446,32.28,80786.08,0.0,0.68793,0.00021,18.04587]
[1778447112938,32.28,80787.15,0.0,0.68816,0.00021,18.04036]
[1778447118487,32.28,80784.41,0.0,0.68757,0.00022,18.05436]
[1778447123522,32.28,80780.33,0.0,0.68669,0.00022,18.07531]
[1778447126543,32.28,80774.47,0.0,0.68543,0.00022,18.10516]
[1778447131607,32.28,80775.81,0.0,0.68577,0.00022,18.09288]
[1778447136620,32.28,80775.3,0.0,0.68566,0.00022,18.09531]
[1778447141655,32.27,80774.54,0.0,0.68551,0.00022,18.09897]
[1778447146689,32.27,80773.84,0.0,0.68537,0.00022,18.10233]
[1778447149722,32.27,80783.87,0.0,0.68753,0.00022,18.05089]
[1778447150730,32.27,80787.3,0.0,0.68827,0.00021,18.03319]
[1778447153233,32.27,80800.67,0.0,0.69114,0.00021,17.96369]
[1778447154757,32.27,80803.08,0.0,0.69166,0.00021,17.951]
[1778447159792,32.27,80804.84,0.0,0.69205,0.00021,17.94159]
[1778447164826,32.27,80807.64,0.0,0.69265,0.00021,17.9267]
[1778447165835,32.27,80814.85,0.0,0.69419,0.00021,17.88857]
[1778447167848,32.27,80818.25,0.0,0.69492,0.00021,17.87047]
[1778447173374,32.27,80810.31,0.0,0.69323,0.00021,17.91241]
[1778447174900,32.27,80809.41,0.0,0.69304,0.00021,17.91715]
[1778447177920,32.27,80822.14,0.0,0.69575,0.00021,17.84957]
[1778447178928,32.27,80831.0,0.0,0.69763,0.00021,17.80211]
[1778447179935,32.27,80830.43,0.0,0.69751,0.00021,17.80521]
[1778447185976,32.27,80829.73,0.0,0.69736,0.00021,17.80904]
[1778447187991,32.27,80817.7,0.0,0.6948,0.00021,17.87336]
[1778447188997,32.27,80816.55,0.0,0.69456,0.00021,17.87945]
[1778447193526,32.27,80809.76,0.0,0.69315,0.00021,17.91]
[1778447197057,32.27,80804.18,0.0,0.69196,0.00021,17.93927]
[1778447199071,32.27,80797.15,0.0,0.69046,0.00021,17.97602]
[1778447200082,32.27,80791.44,0.0,0.68923,0.00021,18.00569]
[1778447205113,32.26,80792.14,0.0,0.68939,0.00021,18.00193]
[1778447207127,32.26,80801.58,0.0,0.69141,0.00021,17.95272]
[1778447208135,32.26,80806.39,0.0,0.69244,0.00021,17.92751]
[1778447211155,32.27,80817.02,0.0,0.6947,0.00021,17.87146]
[1778447212162,32.27,80819.6,0.0,0.69525,0.00021,17.85779]
[1778447217196,32.27,80822.92,0.0,0.69595,0.00021,17.84036]
[1778447221225,32.27,80829.6,0.0,0.69736,0.00021,17.80481]
[1778447223245,32.27,80824.27,0.0,0.69622,0.00021,17.83347]
[1778447225253,32.27,80820.15,0.0,0.69534,0.00021,17.85557]
[1778447229284,32.27,80827.78,0.0,0.69696,0.00021,17.81498]
[1778447234319,32.27,80828.39,0.0,0.69708,0.00021,17.81193]
[1778447239375,32.27,80831.97,0.0,0.69783,0.00021,17.79285]
[1778447241368,32.27,80840.06,0.0,0.69954,0.00021,17.74919]
[1778447243383,32.28,80843.12,0.0,0.70019,0.00021,17.73267]
[1778447248417,32.28,80846.75,0.0,0.70094,0.00021,17.71319]
[1778447250431,32.28,80839.76,0.0,0.69946,0.00021,17.75129]
[1778447252446,32.28,80837.42,0.0,0.69901,0.00021,17.75864]
[1778447254459,32.28,80845.39,0.0,0.70069,0.00021,17.71542]
[1778447255466,32.28,80854.11,0.0,0.70253,0.00021,17.66775]
[1778447256474,32.28,80854.98,0.0,0.70271,0.00021,17.66302]
[1778447258488,32.28,80846.68,0.0,0.70096,0.00021,17.70855]
[1778447259495,32.28,80840.37,0.0,0.69962,0.00021,17.74288]
[1778447260502,32.28,80835.1,0.0,0.69851,0.00021,17.77141]
[1778447262516,32.28,80833.9,0.0,0.69825,0.00021,17.77788]
[1778447267551,32.28,80834.01,0.0,0.69828,0.00021,17.77722]
[1778447272586,32.28,80834.06,0.0,0.69829,0.00021,17.77687]
[1778447277620,32.28,80832.99,0.0,0.69807,0.00021,17.78251]
[1778447282656,32.28,80833.27,0.0,0.69814,0.00021,17.78084]
[1778447284671,32.28,80826.84,0.0,0.69678,0.00021,17.81523]
[1778447289706,32.27,80832.42,0.0,0.69797,0.00021,17.78507]
[1778447294739,32.27,80831.58,0.0,0.69779,0.00021,17.78948]
[1778447298768,32.27,80825.67,0.0,0.69654,0.00021,17.82111]
[1778447304302,32.27,80831.68,0.0,0.69782,0.00021,17.78883]
[1778447309845,32.27,80832.57,0.0,0.69801,0.00021,17.78407]
[1778447314375,32.27,80824.08,0.0,0.69625,0.00021,17.82426]
[1778447316910,32.27,80829.36,0.0,0.69737,0.00021,17.79584]
[1778447321929,32.27,80829.93,0.0,0.69749,0.00021,17.79279]
[1778447322935,32.27,80835.52,0.0,0.69868,0.00021,17.76266]
[1778447327971,32.27,80834.98,0.0,0.69856,0.00021,17.76558]
[1778447332000,32.27,80841.19,0.0,0.69988,0.00021,17.73193]
[1778447334518,32.27,80843.38,0.0,0.70034,0.00021,17.72004]
[1778447340056,32.27,80842.0,0.0,0.70005,0.00021,17.72754]
[1778447343078,32.27,80836.18,0.0,0.69882,0.00021,17.75908]
[1778447345092,32.27,80832.18,0.0,0.69798,0.00021,17.78058]
[1778447350127,32.27,80828.51,0.0,0.6972,0.00021,17.80019]
[1778447355163,32.27,80827.5,0.0,0.69699,0.00021,17.80544]
[1778447361204,32.27,80827.21,0.0,0.69693,0.00021,17.80692]
[1778447366239,32.27,80826.59,0.0,0.6968,0.00021,17.81022]
[1778447371274,32.27,80826.09,0.0,0.69674,0.00021,17.80753]
[1778447376309,32.27,80828.54,0.0,0.69726,0.00021,17.79441]
[1778447381344,32.27,80830.32,0.0,0.69763,0.00021,17.78495]
[1778447386379,32.27,80826.84,0.0,0.69689,0.00021,17.80372]
[1778447391416,32.27,80826.76,0.0,0.69687,0.00021,17.80421]
[1778447396452,32.27,80827.16,0.0,0.69695,0.00021,17.80215]
[1778447401487,32.27,80828.05,0.0,0.69714,0.00021,17.79749]
[1778447406525,32.27,80827.41,0.0,0.697,0.00021,17.80087]
[1778447411558,32.27,80828.43,0.0,0.69722,0.00021,17.79536]
[1778447416595,32.27,80829.26,0.0,0.6974,0.00021,17.79088]
[1778447421628,32.27,80829.57,0.0,0.69747,0.00021,17.7892]
[1778447426663,32.27,80827.74,0.0,0.69707,0.00021,17.79931]
[1778447430694,32.27,80814.71,0.0,0.69429,0.00021,17.8689]
[1778447431705,32.27,80815.32,0.0,0.69446,0.00021,17.86033]
[1778447433715,32.27,80808.87,0.0,0.69309,0.00021,17.89434]
[1778447435727,32.27,80798.3,0.0,0.69083,0.00021,17.94966]
[1778447436734,32.27,80797.05,0.0,0.69056,0.00021,17.95615]
[1778447443786,32.27,80796.62,0.0,0.69049,0.00021,17.95798]
[1778447448822,32.27,80801.09,0.0,0.69145,0.00021,17.93446]
[1778447453855,32.27,80797.47,0.0,0.69068,0.00021,17.95328]
[1778447458890,32.27,80798.23,0.0,0.69085,0.00021,17.94921]
[1778447465503,32.27,80795.45,0.0,0.69026,0.00021,17.96357]
[1778447466948,32.26,80778.75,0.0,0.68666,0.00022,18.04975]
[1778447470209,32.26,80771.53,0.0,0.68511,0.00022,18.08658]
[1778447470997,32.26,80760.06,0.0,0.68262,0.00022,18.14453]
[1778447471993,32.26,80717.45,0.0,0.67332,0.00022,18.35368]
[1778447472997,32.27,80720.99,0.0,0.67409,0.00022,18.33687]
[1778447474005,32.27,80728.8,0.0,0.6758,0.00022,18.29915]
[1778447478036,32.27,80719.86,0.0,0.67383,0.00022,18.3425]
[1778447479044,32.27,80714.25,0.0,0.6726,0.00022,18.36937]
[1778447484087,32.27,80713.07,0.0,0.67234,0.00022,18.37509]
[1778447485610,32.27,80702.46,0.0,0.67,0.00022,18.42538]
[1778447487104,32.27,80694.34,0.0,0.6682,0.00022,18.46353]
[1778447491130,32.27,80700.54,0.0,0.6696,0.00022,18.42938]
[1778447495684,32.27,80694.65,0.0,0.66829,0.00022,18.45708]
[1778447498180,32.27,80703.03,0.0,0.67014,0.00022,18.41783]
[1778447500194,32.27,80691.57,0.0,0.66761,0.00022,18.47153]
[1778447502208,32.27,80683.67,0.0,0.66586,0.00022,18.50814]
[1778447503220,32.27,80674.57,0.0,0.66384,0.00022,18.54976]
[1778447505789,32.27,80668.54,0.0,0.6625,0.00022,18.57707]
[1778447507266,32.27,80657.94,0.0,0.66013,0.00022,18.62461]
[1778447512294,32.27,80656.75,0.0,0.65987,0.00022,18.62985]
[1778447517329,32.27,80655.56,0.0,0.6596,0.00022,18.63515]
[1778447521358,32.27,80671.11,0.0,0.66307,0.00022,18.56548]
[1778447526394,32.28,80674.96,0.0,0.66391,0.00022,18.54819]
[1778447531429,32.28,80668.44,0.0,0.66245,0.00022,18.57794]
[1778447532437,32.28,80662.65,0.0,0.66116,0.00022,18.604]
[1778447533445,32.28,80668.9,0.0,0.66255,0.00022,18.57591]
[1778447538479,32.28,80672.98,0.0,0.66345,0.00022,18.55764]
[1778447540493,32.28,80680.68,0.0,0.66516,0.00022,18.52261]
[1778447545534,32.28,80688.28,0.0,0.66684,0.00022,18.48778]
[1778447546542,32.28,80664.5,0.0,0.66155,0.00022,18.59625]
[1778447547548,32.28,80653.24,0.0,0.65904,0.00022,18.64645]
[1778447551591,32.29,80641.49,0.0,0.65643,0.00022,18.69301]
[1778447552603,32.29,80632.63,0.0,0.65445,0.00022,18.73138]
[1778447553603,32.29,80600.24,0.0,0.64713,0.00023,18.86788]
[1778447554610,32.29,80594.59,0.0,0.64584,0.00023,18.89114]
[1778447559648,32.3,80594.47,0.0,0.64578,0.00023,18.8923]
[1778447562669,32.3,80574.66,0.0,0.64126,0.00023,18.97208]
[1778447564682,32.3,80578.29,0.0,0.64208,0.00023,18.95778]
[1778447566697,32.31,80572.38,0.0,0.64072,0.00023,18.98129]
[1778447570725,32.31,80572.17,0.0,0.64066,0.00023,18.98247]
[1778447575761,32.32,80576.86,0.0,0.64171,0.00023,18.96432]
[1778447580796,32.32,80577.27,0.0,0.64178,0.00023,18.963]
[1778447582813,32.32,80573.92,0.0,0.64101,0.00023,18.97645]
[1778447585038,32.32,80572.43,0.0,0.64066,0.00023,18.98243]
[1778447585042,32.32,80572.43,0.0,0.64066,0.00023,18.98243]
[1778447585069,32.32,80572.43,0.0,0.64066,0.00023,18.98243]
[1778447585832,32.33,80569.24,0.0,0.63993,0.00023,18.99503]
[1778447590866,32.33,80571.08,0.0,0.64034,0.00023,18.98804]
[1778447591873,32.33,80574.67,0.0,0.64115,0.00023,18.97397]
[1778447593162,32.33,80576.54,0.0,0.64158,0.00023,18.96664]
[1778447593172,32.33,80576.54,0.0,0.64158,0.00023,18.96664]
[1778447593282,32.33,80576.54,0.0,0.64158,0.00023,18.96664]
[1778447593887,32.33,80576.83,0.0,0.64164,0.00023,18.96555]
[1778447597922,32.33,80586.61,0.0,0.64385,0.00023,18.92675]
[1778447598922,32.33,80600.75,0.0,0.64705,0.00023,18.86943]
[1778447599930,32.34,80613.65,0.0,0.64996,0.00023,18.81609]
[1778447600936,32.34,80617.03,0.0,0.65072,0.00023,18.80205]
[1778447604964,32.34,80618.4,0.0,0.651,0.00023,18.79683]
[1778447609999,32.35,80614.73,0.0,0.65013,0.00023,18.81297]
[1778447615038,32.36,80619.38,0.0,0.65117,0.00023,18.78909]
[1778447618058,32.37,80622.52,0.0,0.65185,0.00022,18.77638]
[1778447623092,32.38,80616.68,0.0,0.6505,0.00023,18.8018]
[1778447624100,32.38,80624.7,0.0,0.65229,0.00022,18.76817]
[1778447625107,32.38,80628.41,0.0,0.65312,0.00022,18.75257]
[1778447626630,32.38,80634.57,0.0,0.65449,0.00022,18.72642]
[1778447629136,32.39,80640.4,0.0,0.65578,0.00022,18.70155]
[1778447631151,32.39,80643.93,0.0,0.65657,0.00022,18.68629]
[1778447636701,32.39,80644.92,0.0,0.65679,0.00022,18.68213]
[1778447639207,32.39,80652.56,0.0,0.65849,0.00022,18.64882]
[1778447644242,32.39,80652.3,0.0,0.65842,0.00022,18.65004]
[1778447649277,32.39,80648.8,0.0,0.65764,0.00022,18.66553]
[1778447654312,32.39,80637.36,0.0,0.65507,0.00022,18.71531]
[1778447655320,32.39,80633.58,0.0,0.65423,0.00022,18.73154]
[1778447660354,32.39,80646.19,0.0,0.65705,0.00022,18.67696]
[1778447661361,32.39,80650.73,0.0,0.65806,0.00022,18.65712]
[1778447666921,32.39,80654.77,0.0,0.65896,0.00022,18.63944]
[1778447670424,32.39,80660.17,0.0,0.66016,0.00022,18.61556]
[1778447675458,32.39,80655.36,0.0,0.65913,0.00022,18.63167]
[1778447682508,32.39,80655.42,0.0,0.65914,0.00022,18.6314]
[1778447687542,32.39,80656.41,0.0,0.65936,0.00022,18.62702]
[1778447692579,32.39,80657.38,0.0,0.65958,0.00022,18.62274]
[1778447697614,32.39,80657.61,0.0,0.65963,0.00022,18.62172]
[1778447702649,32.39,80655.47,0.0,0.65915,0.00022,18.63114]
[1778447704664,32.39,80663.35,0.0,0.66091,0.00022,18.59615]
[1778447709698,32.39,80663.86,0.0,0.66102,0.00022,18.59389]
[1778447714734,32.39,80676.23,0.0,0.66377,0.00022,18.5383]
[1778447715739,32.39,80689.66,0.0,0.66674,0.00022,18.47692]
[1778447716747,32.39,80696.53,0.0,0.66826,0.00022,18.44512]
[1778447718761,32.39,80683.43,0.0,0.66536,0.00022,18.50555]
[1778447719769,32.39,80685.06,0.0,0.66572,0.00022,18.49808]
[1778447722789,32.39,80679.39,0.0,0.66447,0.00022,18.52399]
[1778447727836,32.39,80679.6,0.0,0.66451,0.00022,18.52304]
[1778447732871,32.39,80677.67,0.0,0.66412,0.00022,18.52657]
[1778447737906,32.39,80677.11,0.0,0.664,0.00022,18.5291]
[1778447739920,32.39,80668.17,0.0,0.66201,0.00022,18.56948]
[1778447740928,32.39,80662.39,0.0,0.66073,0.00022,18.59532]
[1778447745964,32.39,80665.26,0.0,0.66137,0.00022,18.58247]
[1778447750998,32.39,80665.23,0.0,0.66136,0.00022,18.58257]
[1778447755029,32.39,80671.6,0.0,0.66278,0.00022,18.55399]
[1778447756034,32.39,80677.1,0.0,0.664,0.00022,18.52911]
[1778447758050,32.39,80681.06,0.0,0.66487,0.00022,18.51114]
[1778447762076,32.39,80675.45,0.0,0.66362,0.00022,18.53674]
[1778447764091,32.39,80669.43,0.0,0.66229,0.00022,18.56391]
[1778447769126,32.39,80669.76,0.0,0.66236,0.00022,18.56241]
[1778447772147,32.39,80675.58,0.0,0.66365,0.00022,18.53616]
[1778447777182,32.4,80682.97,0.0,0.66528,0.00022,18.50268]
[1778447782216,32.4,80685.18,0.0,0.66576,0.00022,18.49274]
[1778447787253,32.4,80684.12,0.0,0.66553,0.00022,18.49757]
[1778447788260,32.4,80676.67,0.0,0.66388,0.00022,18.53152]
[1778447790275,32.4,80675.81,0.0,0.66369,0.00022,18.53538]
[1778447795827,32.4,80671.54,0.0,0.66278,0.00022,18.54939]
[1778447801351,32.4,80670.94,0.0,0.66265,0.00022,18.55203]
[1778447806386,32.4,80674.13,0.0,0.66336,0.00022,18.53761]
[1778447811422,32.4,80671.32,0.0,0.66274,0.00022,18.55034]
[1778447816455,32.4,80674.72,0.0,0.66349,0.00022,18.53496]
[1778447818470,32.4,80681.08,0.0,0.6649,0.00022,18.50605]
[1778447823504,32.4,80680.56,0.0,0.66479,0.00022,18.50843]
[1778447828540,32.4,80681.57,0.0,0.66501,0.00022,18.50384]
[1778447830554,32.4,80687.68,0.0,0.66636,0.00022,18.47586]
[1778447836113,32.4,80681.63,0.0,0.66503,0.00022,18.5035]
[1778447841631,32.39,80687.11,0.0,0.66624,0.00022,18.47829]
[1778447844651,32.39,80693.52,0.0,0.66767,0.00022,18.44861]
[1778447846183,32.39,80703.76,0.0,0.66993,0.00022,18.40078]
[1778447848683,32.39,80709.9,0.0,0.67128,0.00022,18.37183]
[1778447850694,32.39,80710.08,0.0,0.67132,0.00022,18.37096]
[1778447853725,32.39,80701.54,0.0,0.66948,0.00022,18.40584]
[1778447856253,32.39,80710.91,0.0,0.67155,0.00022,18.36163]
[1778447861772,32.39,80713.98,0.0,0.67223,0.00022,18.34683]
[1778447866808,32.38,80713.76,0.0,0.6722,0.00022,18.34759]
[1778447872849,32.38,80709.34,0.0,0.67123,0.00022,18.36837]
[1778447877885,32.38,80711.83,0.0,0.67179,0.00022,18.3564]
[1778447882919,32.38,80712.89,0.0,0.67204,0.00022,18.35102]
[1778447888967,32.37,80717.69,0.0,0.67311,0.00022,18.32779]
[1778447893999,32.37,80718.67,0.0,0.67334,0.00022,18.32274]
[1778447897026,32.37,80724.42,0.0,0.67461,0.00022,18.29501]
[1778447898029,32.37,80729.85,0.0,0.67579,0.00022,18.26882]
[1778447899036,32.37,80732.61,0.0,0.6764,0.00022,18.25532]
[1778447901053,32.37,80740.94,0.0,0.67823,0.00022,18.21449]
[1778447907095,32.36,80745.27,0.0,0.67919,0.00022,18.19272]
[1778447912130,32.36,80746.87,0.0,0.6796,0.00022,18.17918]
[1778447915151,32.36,80754.53,0.0,0.68127,0.00022,18.14104]
[1778447919178,32.36,80758.58,0.0,0.68215,0.00022,18.12071]
[1778447925223,32.35,80763.64,0.0,0.68326,0.00022,18.09504]
[1778447930259,32.35,80764.43,0.0,0.68345,0.00022,18.09068]
[1778447935295,32.35,80764.81,0.0,0.68355,0.00022,18.0883]
[1778447940328,32.34,80758.01,0.0,0.68209,0.00022,18.12199]
[1778447945363,32.34,80755.46,0.0,0.68156,0.00022,18.13427]
[1778447950399,32.34,80753.88,0.0,0.68123,0.00022,18.14175]
[1778447954426,32.33,80760.8,0.0,0.68275,0.00022,18.10682]
[1778447956960,32.33,80763.74,0.0,0.68339,0.00022,18.09191]
[1778447960469,32.33,80782.5,0.0,0.68746,0.00022,17.99632]
[1778447961475,32.33,80794.94,0.0,0.69014,0.00021,17.93201]
[1778447962483,32.33,80795.95,0.0,0.69036,0.00021,17.92672]
[1778447967520,32.33,80798.13,0.0,0.69083,0.00021,17.91517]
[1778447968524,32.33,80804.18,0.0,0.69213,0.00021,17.88354]
[1778447969531,32.33,80820.43,0.0,0.6956,0.00021,17.79761]
[1778447970539,32.32,80832.74,0.0,0.69822,0.00021,17.73163]
[1778447971556,32.32,80837.1,0.0,0.69919,0.00021,17.70269]
[1778447973559,32.32,80844.75,0.0,0.70081,0.00021,17.6611]
[1778447975091,32.32,80850.09,0.0,0.70194,0.00021,17.63193]
[1778447976579,32.32,80862.14,0.0,0.70448,0.00021,17.56553]
[1778447978595,32.32,80864.4,0.0,0.70495,0.00021,17.55314]
[1778447983629,32.32,80856.75,0.0,0.70335,0.00021,17.59531]
[1778447986650,32.32,80853.97,0.0,0.70276,0.00021,17.61057]
[1778447989672,32.32,80860.08,0.0,0.70405,0.00021,17.57698]
[1778447995232,32.32,80857.13,0.0,0.70342,0.00021,17.59336]
[1778448000748,32.32,80855.82,0.0,0.70314,0.00021,17.60065]
[1778448005785,32.32,80851.33,0.0,0.7022,0.00021,17.62531]
[1778448010822,32.32,80849.09,0.0,0.70172,0.00021,17.63755]
[1778448015372,32.32,80842.97,0.0,0.70043,0.00021,17.67088]
[1778448017872,32.32,80839.51,0.0,0.6997,0.00021,17.68958]
[1778448022904,32.32,80840.42,0.0,0.6999,0.00021,17.68449]
[1778448027944,32.32,80839.91,0.0,0.6998,0.00021,17.6871]
[1778448032990,32.32,80826.97,0.0,0.69711,0.00021,17.75117]
[1778448033982,32.32,80804.98,0.0,0.69242,0.00021,17.86775]
[1778448034993,32.32,80804.27,0.0,0.69227,0.00021,17.87142]
[1778448040025,32.32,80801.31,0.0,0.69165,0.00021,17.88655]
[1778448043053,32.32,80777.55,0.0,0.68654,0.00022,18.00923]
[1778448044060,32.31,80777.67,0.0,0.68657,0.00022,18.00857]
[1778448049096,32.31,80775.7,0.0,0.68615,0.00022,18.01844]
[1778448054129,32.31,80769.44,0.0,0.68482,0.00022,18.04985]
[1778448059166,32.31,80769.59,0.0,0.68487,0.00022,18.04847]
[1778448066219,32.3,80773.18,0.0,0.68569,0.00022,18.02922]
[1778448068232,32.29,80783.16,0.0,0.68786,0.00022,17.97772]
[1778448073269,32.29,80782.94,0.0,0.68784,0.00022,17.97826]
[1778448078302,32.28,80778.46,0.0,0.6869,0.00022,18.00058]
[1778448083337,32.28,80779.83,0.0,0.68723,0.00022,17.99279]
[1778448088372,32.27,80780.22,0.0,0.68734,0.00022,17.99004]
[1778448093408,32.27,80774.95,0.0,0.68626,0.00022,18.01127]
[1778448098442,32.26,80771.54,0.0,0.68554,0.00022,18.02813]
[1778448104488,32.26,80768.92,0.0,0.685,0.00022,18.0409]
[1778448105492,32.26,80750.23,0.0,0.68094,0.00022,18.13482]
[1778448106499,32.26,80740.57,0.0,0.67883,0.00022,18.18266]
[1778448107506,32.26,80738.05,0.0,0.67828,0.00022,18.19504]
[1778448112541,32.25,80736.16,0.0,0.67788,0.00022,18.204]
[1778448117576,32.25,80734.42,0.0,0.67751,0.00022,18.21225]
[1778448122611,32.25,80729.62,0.0,0.67648,0.00022,18.23529]
[1778448126168,32.25,80745.55,0.0,0.67998,0.00022,18.15671]
[1778448126640,32.25,80745.55,0.0,0.67998,0.00022,18.15666]
[1778448127647,32.25,80746.87,0.0,0.68027,0.00022,18.15009]
[1778448132688,32.24,80748.92,0.0,0.68073,0.00022,18.13954]
[1778448136238,32.24,80734.67,0.0,0.67762,0.00022,18.20977]
[1778448137723,32.24,80733.49,0.0,0.67737,0.00022,18.21545]
[1778448140746,32.24,80722.69,0.0,0.675,0.00022,18.26785]
[1778448141754,32.24,80715.82,0.0,0.6735,0.00022,18.30091]
[1778448142760,32.24,80702.73,0.0,0.6706,0.00022,18.36334]
[1778448143769,32.24,80695.04,0.0,0.6689,0.00022,18.39954]
[1778448146314,32.24,80703.72,0.0,0.67082,0.00022,18.35861]
[1778448147799,32.24,80710.35,0.0,0.67229,0.00022,18.32704]
[1778448151823,32.24,80713.18,0.0,0.67296,0.00022,18.30814]
[1778448156384,32.24,80705.0,0.0,0.67116,0.00022,18.34699]
[1778448160886,32.23,80713.05,0.0,0.67294,0.00022,18.30854]
[1778448161893,32.23,80721.23,0.0,0.67474,0.00022,18.26913]
[1778448162900,32.23,80724.05,0.0,0.67537,0.00022,18.2554]
[1778448167937,32.23,80726.03,0.0,0.67582,0.00022,18.24545]
[1778448168944,32.23,80732.72,0.0,0.67729,0.00022,18.21273]
[1778448170958,32.23,80738.07,0.0,0.67846,0.00022,18.1864]
[1778448176524,32.23,80742.41,0.0,0.67942,0.00022,18.16487]
[1778448179014,32.23,80748.2,0.0,0.68068,0.00022,18.13612]
[1778448186594,32.23,80751.44,0.0,0.68139,0.00022,18.12001]
[1778448192104,32.23,80754.84,0.0,0.68213,0.00022,18.10301]
[1778448196133,32.23,80760.48,0.0,0.68336,0.00022,18.07449]
[1778448201168,32.23,80762.73,0.0,0.68386,0.00022,18.06293]
[1778448205196,32.23,80773.67,0.0,0.68624,0.00022,18.00715]
[1778448210232,32.23,80776.16,0.0,0.68678,0.00022,17.99435]
[1778448215266,32.23,80780.63,0.0,0.68779,0.00022,17.96602]
[1778448220301,32.22,80779.21,0.0,0.68749,0.00022,17.9732]
[1778448225336,32.22,80780.96,0.0,0.68787,0.00022,17.96405]
[1778448226343,32.22,80792.67,0.0,0.6904,0.00022,17.9033]
[1778448227350,32.22,80794.3,0.0,0.69075,0.00022,17.89477]
[1778448232387,32.22,80790.26,0.0,0.68989,0.00022,17.9157]
[1778448237421,32.22,80790.34,0.0,0.68992,0.00022,17.91485]
[1778448242457,32.22,80790.72,0.0,0.69002,0.00022,17.91251]
[1778448247505,32.21,80777.86,0.0,0.68725,0.00022,17.9787]
[1778448248513,32.21,80757.38,0.0,0.68281,0.00022,18.08293]
[1778448249532,32.21,80759.11,0.0,0.68319,0.00022,18.07411]
[1778448252547,32.21,80765.73,0.0,0.68464,0.00022,18.04039]
[1778448254555,32.21,80768.91,0.0,0.68534,0.00022,18.02392]
[1778448259590,32.21,80766.78,0.0,0.68488,0.00022,18.03465]
[1778448263622,32.21,80760.36,0.0,0.68349,0.00022,18.06708]
[1778448264627,32.21,80753.9,0.0,0.68208,0.00022,18.09961]
[1778448265633,32.21,80746.18,0.0,0.6804,0.00022,18.13817]
[1778448266640,32.21,80745.46,0.0,0.68024,0.00022,18.14168]
[1778448269662,32.2,80739.8,0.0,0.67901,0.00022,18.16956]
[1778448271675,32.2,80721.45,0.0,0.67502,0.00022,18.25403]
[1778448272682,32.2,80718.87,0.0,0.67445,0.00022,18.26643]
[1778448277718,32.2,80719.92,0.0,0.6747,0.00022,18.2611]
[1778448282752,32.2,80721.35,0.0,0.67503,0.00022,18.25386]
[1778448287792,32.19,80721.18,0.0,0.675,0.00022,18.25441]
[1778448292824,32.19,80722.73,0.0,0.67535,0.00022,18.24666]
[1778448294836,32.19,80728.28,0.0,0.67658,0.00022,18.21955]
[1778448298863,32.19,80731.83,0.0,0.67736,0.00022,18.20214]
[1778448302892,32.19,80724.56,0.0,0.67576,0.00022,18.23766]
[1778448304906,32.19,80720.68,0.0,0.67491,0.00022,18.25645]
[1778448309941,32.19,80720.01,0.0,0.67477,0.00022,18.2595]
[1778448311955,32.19,80732.39,0.0,0.6775,0.00022,18.19904]
[1778448317518,32.19,80736.67,0.0,0.67844,0.00022,18.17786]
[1778448323033,32.18,80737.27,0.0,0.67859,0.00022,18.17452]
[1778448328068,32.18,80736.35,0.0,0.6784,0.00022,18.17867]
[1778448334109,32.18,80736.59,0.0,0.67851,0.00022,18.17186]
[1778448340151,32.17,80736.45,0.0,0.6785,0.00022,18.17218]
[1778448344181,32.17,80730.22,0.0,0.67714,0.00022,18.20256]
[1778448350222,32.17,80733.14,0.0,0.6778,0.00022,18.18774]
[1778448354250,32.17,80739.4,0.0,0.67919,0.00022,18.15658]
[1778448357800,32.17,80743.37,0.0,0.68006,0.00022,18.13679]
[1778448363312,32.16,80742.17,0.0,0.67981,0.00022,18.14256]
[1778448368347,32.16,80741.28,0.0,0.67962,0.00022,18.14673]
[1778448370362,32.16,80749.48,0.0,0.68142,0.00022,18.10572]
[1778448371369,32.16,80752.05,0.0,0.68198,0.00022,18.09279]
[1778448376404,32.16,80751.44,0.0,0.68186,0.00022,18.09576]
[1778448381439,32.16,80751.25,0.0,0.68181,0.00022,18.0967]
[1778448386474,32.16,80750.21,0.0,0.6816,0.00022,18.10172]
[1778448388487,32.16,80738.69,0.0,0.67907,0.00022,18.15908]
[1778448389496,32.16,80737.83,0.0,0.67889,0.00022,18.16327]
[1778448394536,32.15,80738.68,0.0,0.67913,0.00022,18.15334]
[1778448399565,32.15,80737.41,0.0,0.67886,0.00022,18.15933]
[1778448404601,32.15,80735.25,0.0,0.6784,0.00022,18.16969]
[1778448409635,32.14,80734.79,0.0,0.67832,0.00022,18.17166]
[1778448414671,32.14,80734.75,0.0,0.67832,0.00022,18.17156]
[1778448419708,32.14,80731.24,0.0,0.67756,0.00022,18.1886]
[1778448424741,32.14,80731.33,0.0,0.67759,0.00022,18.18789]
[1778448428770,32.14,80741.09,0.0,0.67975,0.00022,18.13936]
[1778448429777,32.14,80745.29,0.0,0.68067,0.00022,18.11843]
[1778448434811,32.13,80745.31,0.0,0.68068,0.00022,18.11816]
[1778448439847,32.13,80746.54,0.0,0.68095,0.00022,18.11183]
[1778448444886,32.13,80743.53,0.0,0.6803,0.00022,18.12669]
[1778448449918,32.13,80741.37,0.0,0.67984,0.00022,18.13724]
[1778448454953,32.13,80735.63,0.0,0.67862,0.00022,18.16023]
[1778448459987,32.13,80733.1,0.0,0.67808,0.00022,18.17245]
[1778448467037,32.12,80732.37,0.0,0.67793,0.00022,18.17565]
[1778448472072,32.12,80732.14,0.0,0.6779,0.00022,18.17649]
[1778448478656,32.12,80730.91,0.0,0.67765,0.00022,18.1821]
[1778448485165,32.11,80731.39,0.0,0.67777,0.00022,18.17923]
[1778448490205,32.11,80742.52,0.0,0.68023,0.00022,18.12371]
[1778448491213,32.11,80748.45,0.0,0.68154,0.00022,18.09393]
[1778448493227,32.11,80752.27,0.0,0.68238,0.00022,18.07454]
[1778448498795,32.1,80756.83,0.0,0.6834,0.00022,18.05102]
[1778448501284,32.1,80762.56,0.0,0.68466,0.00022,18.02175]
[1778448506319,32.1,80762.75,0.0,0.68471,0.00022,18.02046]
[1778448512362,32.1,80764.63,0.0,0.68518,0.00022,18.00514]
[1778448515382,32.09,80770.36,0.0,0.68644,0.00022,17.97556]
[1778448520417,32.09,80771.0,0.0,0.68659,0.00022,17.97197]
[1778448525453,32.09,80773.25,0.0,0.68709,0.00022,17.96005]
[1778448530487,32.09,80774.63,0.0,0.68741,0.00022,17.9526]
[1778448536531,32.08,80778.74,0.0,0.68832,0.00022,17.93083]
[1778448541569,32.08,80780.12,0.0,0.68864,0.00022,17.92316]
[1778448546605,32.08,80782.99,0.0,0.68928,0.00022,17.90774]
[1778448549626,32.07,80793.47,0.0,0.69157,0.00022,17.85248]
[1778448551639,32.07,80799.05,0.0,0.69278,0.00022,17.82277]
[1778448556675,32.07,80798.03,0.0,0.69258,0.00022,17.82767]
[1778448561711,32.06,80798.59,0.0,0.69273,0.00022,17.82408]
[1778448566744,32.06,80798.78,0.0,0.6928,0.00022,17.82231]
[1778448569766,32.06,80806.51,0.0,0.69448,0.00022,17.78088]
[1778448574801,32.05,80810.01,0.0,0.69529,0.00022,17.75624]
[1778448579837,32.05,80809.06,0.0,0.69511,0.00022,17.76068]
[1778448584870,32.04,80809.65,0.0,0.69526,0.00022,17.75692]
[1778448590915,32.04,80808.22,0.0,0.69498,0.00022,17.76393]
[1778448595950,32.03,80806.91,0.0,0.69472,0.00022,17.77043]
[1778448600985,32.03,80805.38,0.0,0.69441,0.00022,17.77812]
[1778448606021,32.03,80804.64,0.0,0.69427,0.00022,17.7816]
[1778448609041,32.02,80811.78,0.0,0.69582,0.00022,17.74306]
[1778448611056,32.02,80811.31,0.0,0.69572,0.00022,17.74549]
[1778448616090,32.02,80808.86,0.0,0.6952,0.00022,17.75844]
[1778448619111,32.02,80819.16,0.0,0.69742,0.00021,17.70277]
[1778448623139,32.02,80825.91,0.0,0.69887,0.00021,17.66619]
[1778448628174,32.02,80831.38,0.0,0.70004,0.00021,17.63617]
[1778448629711,32.02,80838.37,0.0,0.70154,0.00021,17.59775]
[1778448633212,32.02,80842.91,0.0,0.70255,0.00021,17.56716]
[1778448638244,32.02,80847.18,0.0,0.70347,0.00021,17.54329]
[1778448643279,32.02,80849.82,0.0,0.70404,0.00021,17.52851]
[1778448647307,32.02,80856.42,0.0,0.70545,0.00021,17.49151]
[1778448652341,32.02,80859.65,0.0,0.70613,0.00021,17.47337]
[1778448657378,32.02,80862.23,0.0,0.70668,0.00021,17.45877]
[1778448661405,32.02,80855.7,0.0,0.70529,0.00021,17.49559]
[1778448662412,32.02,80850.35,0.0,0.70415,0.00021,17.52547]
[1778448666441,32.02,80856.11,0.0,0.70538,0.00021,17.49317]
[1778448671475,32.02,80857.85,0.0,0.70574,0.00021,17.4837]
[1778448674507,32.02,80852.52,0.0,0.70461,0.00021,17.51362]
[1778448680072,32.02,80850.7,0.0,0.70422,0.00021,17.52385]
[1778448685584,32.02,80847.04,0.0,0.70343,0.00021,17.54427]
[1778448690619,32.02,80844.82,0.0,0.70296,0.00021,17.55664]
[1778448692637,32.02,80838.94,0.0,0.70175,0.00021,17.58375]
[1778448693640,32.02,80826.07,0.0,0.69899,0.00021,17.65451]
[1778448694647,32.02,80819.8,0.0,0.69764,0.00021,17.6886]
[1778448696661,32.02,80835.52,0.0,0.70101,0.00021,17.6028]
[1778448697668,32.02,80837.24,0.0,0.70138,0.00021,17.59338]
[1778448700688,32.02,80848.01,0.0,0.70367,0.00021,17.53391]
[1778448701703,32.02,80849.26,0.0,0.70393,0.00021,17.52704]
[1778448707738,32.03,80853.11,0.0,0.70473,0.00021,17.50609]
[1778448717809,32.03,80856.54,0.0,0.70544,0.00021,17.48741]
[1778448723850,32.03,80861.38,0.0,0.70645,0.00021,17.46081]
[1778448724859,32.03,80866.74,0.0,0.70758,0.00021,17.43073]
[1778448726872,32.04,80872.62,0.0,0.70881,0.00021,17.39767]
[1778448733921,32.04,80870.0,0.0,0.70823,0.00021,17.41348]
[1778448738955,32.04,80871.71,0.0,0.70857,0.00021,17.40416]
[1778448743991,32.05,80872.53,0.0,0.70873,0.00021,17.3999]
[1778448749026,32.05,80875.51,0.0,0.70935,0.00021,17.38317]
[1778448754060,32.05,80875.04,0.0,0.70928,0.00021,17.38091]
[1778448759095,32.06,80880.16,0.0,0.71033,0.00021,17.35266]
[1778448764131,32.06,80881.1,0.0,0.7105,0.00021,17.34798]
[1778448769166,32.06,80885.88,0.0,0.71149,0.00021,17.32108]
[1778448771180,32.06,80891.23,0.0,0.71261,0.00021,17.29057]
[1778448776215,32.07,80898.94,0.0,0.71421,0.00021,17.24644]
[1778448779237,32.07,80901.83,0.0,0.71481,0.00021,17.2298]
[1778448784271,32.07,80898.23,0.0,0.71405,0.00021,17.25092]
[1778448789306,32.07,80899.36,0.0,0.71427,0.00021,17.24467]
[1778448796355,32.07,80897.96,0.0,0.71397,0.00021,17.2531]
[1778448801389,32.07,80894.8,0.0,0.71331,0.00021,17.27133]
[1778448806425,32.07,80895.01,0.0,0.71336,0.00021,17.26989]
[1778448811016,32.07,80903.45,0.0,0.71518,0.00021,17.21518]
[1778448812468,32.07,80905.46,0.0,0.71561,0.00021,17.20338]
[1778448817502,32.07,80906.53,0.0,0.71583,0.00021,17.19701]
[1778448822538,32.07,80911.05,0.0,0.71678,0.00021,17.17059]
[1778448827573,32.07,80914.25,0.0,0.71744,0.00021,17.15187]
[1778448831166,32.07,80908.14,0.0,0.71617,0.00021,17.18762]
[1778448835629,32.07,80899.71,0.0,0.7144,0.00021,17.23694]
[1778448837643,32.07,80896.55,0.0,0.71374,0.00021,17.25524]
[1778448842679,32.07,80892.61,0.0,0.71291,0.00021,17.27797]
[1778448844693,32.07,80883.35,0.0,0.71097,0.00021,17.33105]
[1778448845700,32.07,80874.8,0.0,0.70917,0.00021,17.37982]
[1778448846707,32.07,80870.32,0.0,0.70822,0.00021,17.40523]
[1778448849729,32.07,80869.27,0.0,0.70799,0.00021,17.4114]
[1778448854765,32.07,80860.12,0.0,0.70604,0.00021,17.46318]
[1778448855775,32.07,80855.06,0.0,0.70497,0.00021,17.49153]
[1778448861377,32.08,80854.53,0.0,0.70485,0.00021,17.49477]
[1778448864836,32.08,80843.37,0.0,0.70247,0.00021,17.55687]
[1778448865842,32.08,80838.61,0.0,0.70145,0.00021,17.58317]
[1778448870877,32.08,80837.01,0.0,0.7011,0.00021,17.59217]
[1778448875912,32.08,80833.19,0.0,0.70032,0.00021,17.60788]
[1778448877926,32.08,80820.31,0.0,0.69756,0.00021,17.67805]
[1778448878933,32.08,80819.15,0.0,0.69731,0.00021,17.68433]
[1778448883968,32.08,80816.69,0.0,0.69678,0.00021,17.69759]
[1778448889003,32.08,80822.14,0.0,0.69795,0.00021,17.66812]
[1778448891017,32.08,80827.83,0.0,0.69917,0.00021,17.63726]
[1778448896053,32.08,80829.61,0.0,0.69954,0.00021,17.6278]
[1778448901088,32.08,80829.87,0.0,0.6996,0.00021,17.62644]
[1778448906122,32.08,80832.04,0.0,0.70006,0.00021,17.61467]
[1778448911158,32.08,80831.55,0.0,0.69995,0.00021,17.61749]
[1778448916193,32.09,80837.69,0.0,0.70125,0.00021,17.58399]
[1778448917200,32.09,80845.91,0.0,0.70301,0.00021,17.53865]
[1778448920221,32.09,80843.2,0.0,0.70243,0.00021,17.55366]
[1778448925257,32.09,80841.78,0.0,0.70212,0.00021,17.56151]
[1778448930291,32.09,80836.36,0.0,0.70097,0.00021,17.59138]
[1778448932305,32.09,80834.61,0.0,0.70063,0.00021,17.59564]
[1778448933311,32.09,80826.37,0.0,0.69887,0.00021,17.64065]
[1778448934321,32.09,80826.24,0.0,0.69884,0.00021,17.64135]
[1778448940361,32.09,80824.32,0.0,0.69843,0.00021,17.6517]
[1778448945396,32.09,80815.28,0.0,0.69649,0.00022,17.70044]
[1778448950431,32.08,80812.29,0.0,0.69586,0.00022,17.7162]
[1778448955466,32.08,80814.9,0.0,0.69644,0.00022,17.70186]
[1778448956473,32.08,80821.06,0.0,0.69776,0.00021,17.66856]
[1778448957480,32.08,80827.37,0.0,0.69912,0.00021,17.63429]
[1778448963522,32.08,80827.73,0.0,0.69919,0.00021,17.63244]
[1778448968557,32.08,80829.02,0.0,0.69946,0.00021,17.62552]
[1778448973592,32.08,80830.1,0.0,0.69969,0.00021,17.61982]
[1778448980641,32.09,80834.72,0.0,0.70065,0.00021,17.59513]
[1778448985676,32.09,80836.38,0.0,0.701,0.00021,17.58628]
[1778448990711,32.09,80834.16,0.0,0.70051,0.00021,17.59875]
[1778448995780,32.09,80833.71,0.0,0.70045,0.00021,17.59605]
[1778449002375,32.09,80834.22,0.0,0.70055,0.00021,17.5935]
[1778449008872,32.09,80835.59,0.0,0.70084,0.00021,17.58596]
[1778449014913,32.09,80837.63,0.0,0.70128,0.00021,17.57481]
[1778449019949,32.09,80837.53,0.0,0.70125,0.00021,17.57539]
[1778449024984,32.09,80837.56,0.0,0.70126,0.00021,17.57526]
[1778449028012,32.09,80845.03,0.0,0.70285,0.00021,17.53411]
[1778449030019,32.09,80851.59,0.0,0.70425,0.00021,17.49774]
[1778449032588,32.09,80858.5,0.0,0.70572,0.00021,17.45918]
[1778449036061,32.09,80877.35,0.0,0.7097,0.00021,17.35297]
[1778449037068,32.09,80889.33,0.0,0.71222,0.00021,17.28454]
[1778449038075,32.09,80887.79,0.0,0.71189,0.00021,17.29339]
[1778449043110,32.09,80885.11,0.0,0.71133,0.00021,17.30871]
[1778449050159,32.09,80881.8,0.0,0.71064,0.00021,17.32746]
[1778449051166,32.09,80870.29,0.0,0.70826,0.00021,17.38731]
[1778449053179,32.09,80868.78,0.0,0.70794,0.00021,17.39578]
[1778449056209,32.09,80841.39,0.0,0.70213,0.00021,17.54852]
[1778449057211,32.09,80835.61,0.0,0.7009,0.00021,17.5802]
[1778449059225,32.09,80833.5,0.0,0.70045,0.00021,17.59178]
[1778449064260,32.09,80830.85,0.0,0.69988,0.00021,17.60626]
[1778449068288,32.09,80825.11,0.0,0.69865,0.00021,17.63746]
[1778449075337,32.09,80828.21,0.0,0.69932,0.00021,17.62044]
[1778449080372,32.09,80829.08,0.0,0.69951,0.00021,17.61566]
[1778449083398,32.09,80839.51,0.0,0.70174,0.00021,17.55853]
[1778449088428,32.09,80842.4,0.0,0.70235,0.00021,17.54271]
[1778449095479,32.09,80845.35,0.0,0.70298,0.00021,17.52652]
[1778449100512,32.09,80841.38,0.0,0.70212,0.00021,17.54883]
[1778449102525,32.1,80835.25,0.0,0.7008,0.00021,17.58266]
[1778449107561,32.1,80834.97,0.0,0.70074,0.00021,17.58444]
[1778449112598,32.1,80835.22,0.0,0.70082,0.00021,17.57785]
[1778449117632,32.1,80835.09,0.0,0.70079,0.00021,17.57872]
[1778449122667,32.1,80834.05,0.0,0.70056,0.00021,17.58456]
[1778449127702,32.1,80826.92,0.0,0.69903,0.00021,17.6236]
[1778449133293,32.1,80822.32,0.0,0.69805,0.00021,17.64858]
[1778449138782,32.1,80828.75,0.0,0.69942,0.00021,17.61366]
[1778449140794,32.1,80818.92,0.0,0.69731,0.00021,17.66704]
[1778449145829,32.1,80814.88,0.0,0.69645,0.00022,17.68875]
[1778449150863,32.1,80813.48,0.0,0.69615,0.00022,17.6962]
[1778449153437,32.1,80801.37,0.0,0.69354,0.00022,17.76088]
[1778449154892,32.1,80799.25,0.0,0.69308,0.00022,17.77203]
[1778449159926,32.1,80797.72,0.0,0.69277,0.00022,17.77969]
[1778449160933,32.1,80790.98,0.0,0.69131,0.00022,17.81526]
[1778449161944,32.1,80788.73,0.0,0.69082,0.00022,17.82702]
[1778449163507,32.1,80781.01,0.0,0.68915,0.00022,17.86731]
[1778449164962,32.09,80776.31,0.0,0.68813,0.00022,17.89155]
[1778449165969,32.09,80763.55,0.0,0.68535,0.00022,17.95726]
[1778449166976,32.09,80762.04,0.0,0.68502,0.00022,17.9649]
[1778449171004,32.09,80759.57,0.0,0.68454,0.00022,17.97162]
[1778449175049,32.09,80750.7,0.0,0.68262,0.00022,18.01621]
[1778449176056,32.08,80763.75,0.0,0.68548,0.00022,17.94971]
[1778449177063,32.08,80764.43,0.0,0.68563,0.00022,17.94617]
[1778449182107,32.08,80763.05,0.0,0.68534,0.00022,17.953]
[1778449183715,32.08,80755.48,0.0,0.68368,0.00022,17.99155]
[1778449185121,32.08,80753.39,0.0,0.68323,0.00022,18.00202]
[1778449193179,32.07,80751.33,0.0,0.68281,0.00022,18.01159]
[1778449198214,32.07,80754.05,0.0,0.68343,0.00022,17.99725]
[1778449202241,32.07,80767.94,0.0,0.6865,0.00022,17.92574]
[1778449203249,32.06,80769.74,0.0,0.68689,0.00022,17.91641]
[1778449210298,32.06,80770.24,0.0,0.68703,0.00022,17.91325]
[1778449211305,32.06,80775.87,0.0,0.68826,0.00022,17.88401]
[1778449213323,32.06,80786.05,0.0,0.69048,0.00022,17.83064]
[1778449214328,32.06,80789.08,0.0,0.69115,0.00022,17.81461]
[1778449216340,32.06,80794.89,0.0,0.69241,0.00022,17.78378]
[1778449221375,32.05,80798.55,0.0,0.69322,0.00022,17.76416]
[1778449226411,32.05,80802.77,0.0,0.69414,0.00022,17.74147]
[1778449232453,32.05,80802.21,0.0,0.69406,0.00022,17.73896]
[1778449236491,32.05,80792.39,0.0,0.69194,0.00022,17.79089]
[1778449237498,32.05,80789.07,0.0,0.69122,0.00022,17.80833]
[1778449242533,32.05,80785.11,0.0,0.69038,0.00022,17.82866]
[1778449247569,32.04,80786.84,0.0,0.69078,0.00022,17.819]
[1778449252602,32.04,80786.84,0.0,0.69081,0.00022,17.81836]
[1778449254617,32.04,80795.27,0.0,0.69264,0.00022,17.77378]
[1778449255624,32.04,80802.56,0.0,0.69423,0.00022,17.73486]
[1778449256635,32.03,80804.45,0.0,0.69464,0.00022,17.72463]
[1778449261680,32.03,80804.67,0.0,0.69471,0.00022,17.72294]
[1778449266711,32.03,80805.34,0.0,0.69487,0.00022,17.71894]
[1778449272753,32.02,80805.26,0.0,0.69487,0.00022,17.7188]
[1778449274766,32.02,80799.08,0.0,0.69354,0.00022,17.75161]
[1778449280810,32.02,80797.67,0.0,0.69327,0.00022,17.75837]
[1778449281816,32.02,80773.11,0.0,0.68792,0.00022,17.88749]
[1778449282823,32.02,80765.85,0.0,0.68633,0.00022,17.925]
[1778449283830,32.02,80774.48,0.0,0.68822,0.00022,17.88023]
[1778449284842,32.02,80776.03,0.0,0.68856,0.00022,17.87211]
[1778449286851,32.01,80781.94,0.0,0.68986,0.00022,17.84108]
[1778449288862,32.01,80785.25,0.0,0.69059,0.00022,17.8235]
[1778449294495,32.01,80789.92,0.0,0.69166,0.00022,17.79307]
[1778449299941,32.0,80791.77,0.0,0.69209,0.00022,17.78269]
[1778449305984,32.0,80794.47,0.0,0.6927,0.00022,17.76787]
[1778449311019,32.0,80794.31,0.0,0.69268,0.00022,17.76835]
[1778449316055,32.0,80796.06,0.0,0.69307,0.00022,17.75869]
[1778449321090,31.99,80796.18,0.0,0.69311,0.00022,17.75773]
[1778449326124,31.99,80797.04,0.0,0.69331,0.00022,17.75284]
[1778449327132,31.99,80804.55,0.0,0.69494,0.00022,17.71258]
[1778449328139,31.99,80812.13,0.0,0.69658,0.00022,17.67168]
[1778449329146,31.99,80811.9,0.0,0.69654,0.00022,17.67281]
[1778449334784,31.98,80809.1,0.0,0.69596,0.00022,17.68722]
[1778449340236,31.98,80806.49,0.0,0.69542,0.00022,17.70065]
[1778449345271,31.97,80807.94,0.0,0.69576,0.00022,17.69222]
[1778449350306,31.97,80814.35,0.0,0.69716,0.00022,17.6571]
[1778449355341,31.97,80812.32,0.0,0.69678,0.00022,17.66225]
[1778449361382,31.96,80810.68,0.0,0.69646,0.00022,17.67043]
[1778449366422,31.96,80807.86,0.0,0.69585,0.00022,17.68546]
[1778449371458,31.96,80806.87,0.0,0.69566,0.00022,17.69018]
[1778449376492,31.95,80806.32,0.0,0.69557,0.00022,17.69246]
[1778449382535,31.95,80804.18,0.0,0.69513,0.00022,17.70323]
[1778449387570,31.94,80807.25,0.0,0.69582,0.00022,17.6861]
[1778449392606,31.94,80809.78,0.0,0.69639,0.00022,17.67189]
[1778449393614,31.94,80819.16,0.0,0.69842,0.00022,17.62086]
[1778449394621,31.94,80825.4,0.0,0.69977,0.00022,17.58666]
[1778449397642,31.94,80831.07,0.0,0.70099,0.00021,17.55534]
[1778449399656,31.94,80836.34,0.0,0.70213,0.00021,17.52614]
[1778449401670,31.94,80841.71,0.0,0.70328,0.00021,17.4963]
[1778449403684,31.94,80849.36,0.0,0.70492,0.00021,17.45347]
[1778449408720,31.93,80853.16,0.0,0.70574,0.00021,17.43206]
[1778449412748,31.93,80872.33,0.0,0.70987,0.00021,17.31767]
[1778449413754,31.93,80873.34,0.0,0.71008,0.00021,17.31186]
[1778449415769,31.93,80866.95,0.0,0.70873,0.00021,17.34826]
[1778449420804,31.93,80863.39,0.0,0.70798,0.00021,17.36839]
[1778449425841,31.93,80861.32,0.0,0.70754,0.00021,17.37989]
[1778449430874,31.93,80862.15,0.0,0.70773,0.00021,17.37495]
[1778449434903,31.93,80854.23,0.0,0.70604,0.00021,17.41961]
[1778449438931,31.93,80848.68,0.0,0.70486,0.00021,17.45064]
[1778449443965,31.93,80846.42,0.0,0.70439,0.00021,17.46299]
[1778449449000,31.92,80842.69,0.0,0.7036,0.00021,17.48355]
[1778449454035,31.92,80837.85,0.0,0.70258,0.00021,17.51021]
[1778449459069,31.92,80828.56,0.0,0.70058,0.00022,17.56146]
[1778449462091,31.92,80822.06,0.0,0.69918,0.00022,17.59718]
[1778449467126,31.92,80833.4,0.0,0.70163,0.00021,17.53468]
[1778449469142,31.92,80833.95,0.0,0.70175,0.00021,17.53159]
[1778449471155,31.92,80839.8,0.0,0.70305,0.00021,17.49374]
[1778449474180,31.92,80847.81,0.0,0.70476,0.00021,17.44912]
[1778449478204,31.92,80853.65,0.0,0.706,0.00021,17.41651]
[1778449483240,31.92,80858.74,0.0,0.70708,0.00021,17.38789]
[1778449487268,31.92,80848.92,0.0,0.70498,0.00021,17.44327]
[1778449488275,31.92,80841.19,0.0,0.70333,0.00021,17.48648]
[1778449489282,31.92,80830.43,0.0,0.70101,0.00022,17.54617]
[1778449490290,31.92,80831.16,0.0,0.70117,0.00022,17.54219]
[1778449491296,31.92,80839.1,0.0,0.70287,0.00021,17.49823]
[1778449492303,31.92,80834.83,0.0,0.70196,0.00021,17.52196]
[1778449493310,31.93,80828.6,0.0,0.70061,0.00022,17.55641]
[1778449494317,31.93,80822.92,0.0,0.69939,0.00022,17.58766]
[1778449499352,31.93,80819.17,0.0,0.69858,0.00022,17.60827]
[1778449504387,31.93,80813.83,0.0,0.69742,0.00022,17.63744]
[1778449505994,31.93,80827.03,0.0,0.70027,0.00022,17.56521]
[1778449508415,31.93,80831.19,0.0,0.70117,0.00022,17.54224]
[1778449513450,31.93,80820.79,0.0,0.69892,0.00022,17.59946]
[1778449514458,31.93,80817.73,0.0,0.69826,0.00022,17.61623]
[1778449516064,31.93,80824.82,0.0,0.69979,0.00022,17.57751]
[1778449520504,31.93,80829.75,0.0,0.70085,0.00022,17.55039]
[1778449526542,31.93,80835.86,0.0,0.70216,0.00021,17.51661]
[1778449532586,31.93,80840.72,0.0,0.70325,0.00021,17.48422]
[1778449534600,31.93,80850.27,0.0,0.70529,0.00021,17.43085]
[1778449536616,31.93,80857.53,0.0,0.70684,0.00021,17.39008]
[1778449539635,31.93,80864.13,0.0,0.70823,0.00021,17.35297]
[1778449544670,31.93,80867.59,0.0,0.70895,0.00021,17.33381]
[1778449549706,31.94,80872.76,0.0,0.71004,0.00021,17.30459]
[1778449554746,31.94,80875.48,0.0,0.71061,0.00021,17.28915]
[1778449559777,31.94,80875.57,0.0,0.71062,0.00021,17.28886]
[1778449564812,31.94,80878.55,0.0,0.71124,0.00021,17.27199]
[1778449569847,31.94,80879.58,0.0,0.71145,0.00021,17.26631]
[1778449574882,31.94,80878.9,0.0,0.7113,0.00021,17.27042]
[1778449578910,31.94,80871.9,0.0,0.70981,0.00021,17.31069]
[1778449581942,31.94,80869.24,0.0,0.70924,0.00021,17.32606]
[1778449587988,31.94,80869.09,0.0,0.70921,0.00021,17.32698]
[1778449588997,31.94,80861.7,0.0,0.70763,0.00021,17.36903]
[1778449591009,31.94,80855.67,0.0,0.70639,0.00021,17.39771]
[1778449595040,31.94,80848.6,0.0,0.70488,0.00021,17.43745]
[1778449599076,31.94,80856.76,0.0,0.70662,0.00021,17.39152]
[1778449600083,31.94,80858.75,0.0,0.70705,0.00021,17.38031]
[1778449605121,31.95,80866.01,0.0,0.70858,0.00021,17.33939]
[1778449610159,31.95,80866.28,0.0,0.70863,0.00021,17.33815]
[1778449613174,31.95,80873.7,0.0,0.7102,0.00021,17.29595]
[1778449618211,31.95,80869.92,0.0,0.70939,0.00021,17.31785]
[1778449624252,31.95,80872.11,0.0,0.70984,0.00021,17.30577]
[1778449629287,31.96,80871.52,0.0,0.7097,0.00021,17.30942]
[1778449634322,31.96,80870.43,0.0,0.70946,0.00021,17.31585]
[1778449639357,31.96,80871.52,0.0,0.70969,0.00021,17.30984]
[1778449644392,31.96,80872.75,0.0,0.70994,0.00021,17.30302]
[1778449650435,31.96,80872.91,0.0,0.70997,0.00021,17.30215]
[1778449651442,31.96,80867.4,0.0,0.70885,0.00021,17.32809]
[1778449653465,31.96,80860.77,0.0,0.70744,0.00021,17.36582]
[1778449658493,31.96,80855.44,0.0,0.7063,0.00021,17.39599]
[1778449662521,31.96,80850.07,0.0,0.70515,0.00021,17.42608]
[1778449667557,31.96,80845.46,0.0,0.70417,0.00021,17.45176]
[1778449672591,31.96,80842.97,0.0,0.70364,0.00021,17.46559]
[1778449677625,31.96,80844.92,0.0,0.70405,0.00021,17.45481]
[1778449682666,31.96,80848.33,0.0,0.70478,0.00021,17.43588]
[1778449687700,31.96,80851.47,0.0,0.70544,0.00021,17.41861]
[1778449692735,31.96,80853.0,0.0,0.70576,0.00021,17.41028]
[1778449697772,31.97,80852.69,0.0,0.70568,0.00021,17.41236]
[1778449702807,31.97,80853.35,0.0,0.7058,0.00021,17.40909]
[1778449707842,31.97,80853.96,0.0,0.70592,0.00021,17.40601]
[1778449712878,31.97,80849.18,0.0,0.70493,0.00021,17.4278]
[1778449718920,31.98,80846.0,0.0,0.70423,0.00021,17.446]
[1778449723953,31.98,80844.49,0.0,0.7039,0.00021,17.45475]
[1778449732015,31.98,80845.12,0.0,0.70402,0.00021,17.45168]
[1778449737049,31.98,80843.58,0.0,0.70368,0.00021,17.46047]
[1778449744104,31.99,80843.05,0.0,0.70355,0.00021,17.46368]
[1778449749141,31.99,80845.13,0.0,0.70399,0.00021,17.45224]
[1778449754174,31.99,80841.55,0.0,0.70322,0.00021,17.47228]
[1778449760215,31.99,80840.73,0.0,0.70304,0.00021,17.47693]
[1778449765252,31.99,80838.98,0.0,0.70267,0.00021,17.48672]
[1778449771293,31.99,80835.58,0.0,0.70198,0.00021,17.50019]
[1778449777935,31.99,80835.89,0.0,0.70203,0.00021,17.49885]
[1778449783378,31.99,80836.73,0.0,0.70219,0.00021,17.49471]
[1778449789421,32.0,80836.25,0.0,0.70207,0.00021,17.49789]
[1778449793449,32.0,80841.64,0.0,0.70321,0.00021,17.4684]
[1778449798483,32.0,80841.59,0.0,0.70318,0.00021,17.46912]
[1778449801505,32.01,80825.94,0.0,0.69981,0.00022,17.55574]
[1778449802514,32.01,80825.4,0.0,0.69969,0.00022,17.55873]
[1778449808148,32.01,80823.84,0.0,0.69935,0.00022,17.56749]
[1778449813589,32.01,80819.83,0.0,0.69847,0.00022,17.58967]
[1778449818625,32.01,80816.39,0.0,0.69772,0.00022,17.60864]
[1778449824261,32.01,80816.25,0.0,0.69768,0.00022,17.60972]
[1778449826679,32.01,80821.71,0.0,0.69886,0.00022,17.58]
[1778449829702,32.01,80827.96,0.0,0.7002,0.00022,17.54579]
[1778449835337,32.01,80834.42,0.0,0.70163,0.00021,17.50489]
[1778449840778,32.01,80834.42,0.0,0.70163,0.00021,17.50498]
[1778449845812,32.02,80837.04,0.0,0.70219,0.00021,17.49061]
[1778449851855,32.02,80839.74,0.0,0.70276,0.00021,17.4759]
[1778449856890,32.02,80842.83,0.0,0.70341,0.00021,17.45896]
[1778449861937,32.02,80843.2,0.0,0.70349,0.00021,17.457]
[1778449868975,32.02,80843.62,0.0,0.70357,0.00021,17.45477]
[1778449874010,32.02,80845.74,0.0,0.70402,0.00021,17.4432]
[1778449879045,32.02,80849.97,0.0,0.70492,0.00021,17.41975]
[1778449884084,32.02,80852.88,0.0,0.70553,0.00021,17.40372]
[1778449889115,32.03,80857.77,0.0,0.70656,0.00021,17.37662]
[1778449892135,32.03,80865.4,0.0,0.70822,0.00021,17.32834]
[1778449897171,32.03,80870.73,0.0,0.70933,0.00021,17.2987]
[1778449902207,32.04,80872.61,0.0,0.7097,0.00021,17.28865]
[1778449905228,32.04,80882.17,0.0,0.71171,0.00021,17.23443]
[1778449905830,32.04,80883.65,0.0,0.71202,0.00021,17.22603]
[1778449911269,32.04,80883.7,0.0,0.71201,0.00021,17.22631]
[1778449915299,32.04,80890.43,0.0,0.71342,0.00021,17.18772]
[1778449918318,32.04,80894.48,0.0,0.71426,0.00021,17.16456]
[1778449923355,32.05,80895.08,0.0,0.71437,0.00021,17.1616]
[1778449928407,32.08,80892.05,0.0,0.71354,0.00021,17.18467]
[1778449933426,32.09,80892.47,0.0,0.71359,0.00021,17.18332]
[1778449938463,32.09,80892.75,0.0,0.71361,0.00021,17.18273]
[1778449942489,32.1,80884.76,0.0,0.7119,0.00021,17.22956]
[1778449945511,32.1,80881.27,0.0,0.71114,0.00021,17.25013]
[1778449947523,32.12,80870.79,0.0,0.70884,0.00021,17.31213]
[1778449949537,32.12,80866.51,0.0,0.70792,0.00021,17.33671]
[1778449954574,32.13,80864.24,0.0,0.70745,0.00021,17.34498]
[1778449959609,32.13,80862.57,0.0,0.70707,0.00021,17.35517]
[1778449961624,32.13,80851.18,0.0,0.70464,0.00021,17.41914]
[1778449962633,32.14,80837.09,0.0,0.70162,0.00021,17.49726]
[1778449963638,32.14,80834.73,0.0,0.70111,0.00021,17.51041]
[1778449968674,32.14,80834.49,0.0,0.70103,0.00021,17.51245]
[1778449969681,32.14,80828.48,0.0,0.69973,0.00021,17.5455]
[1778449970689,32.14,80822.57,0.0,0.69846,0.00021,17.57779]
[1778449972701,32.15,80814.44,0.0,0.6967,0.00022,17.62196]
[1778449974716,32.16,80814.11,0.0,0.69656,0.00022,17.62556]
[1778449977736,32.19,80791.53,0.0,0.69151,0.00022,17.74963]
[1778449978744,32.19,80791.0,0.0,0.69139,0.00022,17.7525]
[1778449979750,32.19,80778.5,0.0,0.68867,0.00022,17.81787]
[1778449980758,32.19,80774.07,0.0,0.6877,0.00022,17.84091]
[1778449982772,32.2,80770.9,0.0,0.687,0.00022,17.85745]
[1778449986400,32.2,80798.21,0.0,0.69292,0.00022,17.71536]
[1778449986800,32.2,80798.68,0.0,0.69302,0.00022,17.71301]
[1778449987807,32.2,80791.34,0.0,0.69143,0.00022,17.75177]
[1778449988813,32.2,80775.3,0.0,0.68793,0.00022,17.83545]
[1778449989821,32.2,80774.68,0.0,0.68779,0.00022,17.83877]
[1778449994855,32.21,80776.09,0.0,0.68808,0.00022,17.83201]
[1778450001905,32.21,80775.8,0.0,0.68798,0.00022,17.83426]
[1778450006940,32.22,80774.93,0.0,0.68777,0.00022,17.83925]
[1778450011975,32.22,80774.2,0.0,0.68764,0.00022,17.83813]
[1778450017010,32.22,80770.39,0.0,0.68679,0.00022,17.85819]
[1778450019024,32.22,80764.79,0.0,0.68556,0.00022,17.88698]
[1778450023052,32.23,80759.04,0.0,0.68429,0.00022,17.91648]
[1778450028087,32.25,80754.21,0.0,0.68311,0.00022,17.94381]
[1778450033122,32.3,80752.55,0.0,0.68248,0.00022,17.95862]
[1778450039163,32.33,80752.74,0.0,0.68239,0.00022,17.96068]
[1778450044198,32.34,80752.95,0.0,0.68237,0.00022,17.96115]
[1778450049234,32.36,80757.74,0.0,0.68332,0.00022,17.9395]
[1778450054270,32.36,80759.01,0.0,0.68358,0.00022,17.9335]
[1778450059305,32.37,80757.48,0.0,0.68323,0.00022,17.94158]
[1778450061318,32.37,80770.38,0.0,0.68604,0.00022,17.87641]
[1778450062326,32.37,80771.85,0.0,0.68636,0.00022,17.86895]
[1778450067361,32.37,80772.18,0.0,0.68642,0.00022,17.86746]
[1778450072396,32.37,80772.89,0.0,0.68661,0.00022,17.85867]
[1778450077431,32.37,80770.82,0.0,0.68616,0.00022,17.86935]
[1778450079449,32.37,80763.21,0.0,0.6845,0.00022,17.90804]
[1778450083475,32.37,80754.52,0.0,0.68259,0.00022,17.95183]
[1778450085488,32.37,80745.31,0.0,0.68058,0.00022,17.99777]
[1778450087501,32.37,80739.31,0.0,0.67926,0.00022,18.02751]
[1778450092535,32.38,80734.31,0.0,0.67815,0.00022,18.05222]
[1778450097571,32.38,80734.83,0.0,0.67826,0.00022,18.04988]
[1778450102607,32.38,80733.43,0.0,0.67794,0.00022,18.05698]
[1778450107641,32.38,80734.08,0.0,0.67807,0.00022,18.05406]
[1778450109656,32.38,80745.24,0.0,0.68051,0.00022,17.99923]
[1778450114690,32.39,80751.09,0.0,0.68178,0.00022,17.9706]
[1778450116725,32.39,80740.87,0.0,0.67953,0.00022,18.0214]
[1778450117713,32.39,80753.26,0.0,0.68224,0.00022,17.95994]
[1778450118720,32.39,80737.45,0.0,0.67878,0.00022,18.03837]
[1778450119727,32.39,80723.5,0.0,0.6757,0.00022,18.1065]
[1778450120734,32.39,80720.18,0.0,0.67496,0.00022,18.12261]
[1778450124766,32.4,80726.38,0.0,0.67631,0.00022,18.093]
[1778450129801,32.4,80725.74,0.0,0.67615,0.00022,18.09659]
[1778450134835,32.4,80722.81,0.0,0.67552,0.00022,18.10594]
[1778450139871,32.41,80721.39,0.0,0.67519,0.00022,18.11322]
[1778450144906,32.41,80721.01,0.0,0.67508,0.00022,18.11562]
[1778450149942,32.42,80727.05,0.0,0.67639,0.00022,18.08707]
[1778450150948,32.42,80744.5,0.0,0.68022,0.00022,18.00166]
[1778450151955,32.42,80747.17,0.0,0.6808,0.00022,17.98852]
[1778450153968,32.42,80754.74,0.0,0.68245,0.00022,17.95105]
[1778450159004,32.43,80753.86,0.0,0.68223,0.00022,17.95603]
[1778450164047,32.43,80744.05,0.0,0.68006,0.00022,18.00535]
[1778450166056,32.43,80738.45,0.0,0.67882,0.00022,18.03309]
[1778450171097,32.44,80731.31,0.0,0.67724,0.00022,18.06842]
[1778450176130,32.44,80734.48,0.0,0.67791,0.00022,18.05352]
[1778450181166,32.45,80739.93,0.0,0.67907,0.00022,18.02752]
[1778450186201,32.45,80737.37,0.0,0.67849,0.00022,18.04061]
[1778450191235,32.46,80730.86,0.0,0.67708,0.00022,18.06753]
[1778450196271,32.46,80726.4,0.0,0.67608,0.00022,18.08961]
[1778450201305,32.47,80726.16,0.0,0.676,0.00022,18.09124]
[1778450207348,32.47,80723.4,0.0,0.67537,0.00022,18.10513]
[1778450212383,32.47,80722.62,0.0,0.67518,0.00022,18.10934]
[1778450217424,32.48,80723.41,0.0,0.67533,0.00022,18.10602]
[1778450222459,32.48,80722.2,0.0,0.67504,0.00022,18.11234]
[1778450227494,32.49,80716.08,0.0,0.67368,0.00022,18.14209]
[1778450232529,32.49,80717.34,0.0,0.67393,0.00022,18.13658]
[1778450238167,32.5,80719.11,0.0,0.67429,0.00022,18.12875]
[1778450245621,32.5,80720.43,0.0,0.67456,0.00022,18.12305]
[1778450248642,32.51,80727.58,0.0,0.67612,0.00022,18.08894]
[1778450253677,32.51,80731.51,0.0,0.677,0.00022,18.06517]
[1778450256699,32.51,80734.19,0.0,0.67757,0.00022,18.05253]
[1778450261738,32.52,80731.3,0.0,0.6769,0.00022,18.06722]
[1778450266768,32.53,80729.84,0.0,0.67656,0.00022,18.07482]
[1778450276835,32.53,80729.37,0.0,0.67642,0.00022,18.07807]
[1778450281873,32.54,80730.72,0.0,0.67669,0.00022,18.07208]
[1778450284897,32.54,80723.55,0.0,0.6751,0.00022,18.10698]
[1778450289928,32.55,80723.72,0.0,0.67511,0.00022,18.10664]
[1778450294964,32.55,80726.67,0.0,0.67574,0.00022,18.09297]
[1778450308659,32.56,80729.46,0.0,0.67629,0.00022,18.08094]
[1778450314097,32.57,80731.22,0.0,0.67669,0.00022,18.06766]
[1778450319132,32.57,80730.99,0.0,0.67662,0.00022,18.0693]
[1778450324167,32.58,80724.9,0.0,0.67526,0.00022,18.09923]
[1778450329202,32.58,80723.03,0.0,0.67482,0.00022,18.10883]
[1778450335244,32.59,80722.38,0.0,0.67465,0.00022,18.11247]
[1778450340279,32.59,80722.44,0.0,0.67465,0.00022,18.11257]
[1778450348941,32.6,80721.21,0.0,0.67435,0.00022,18.11905]
[1778450354379,32.6,80718.09,0.0,0.67365,0.00022,18.1343]
[1778450357400,32.6,80710.4,0.0,0.67195,0.00022,18.17082]
[1778450362435,32.61,80707.14,0.0,0.67122,0.00022,18.18637]
[1778450365457,32.61,80713.6,0.0,0.67264,0.00022,18.15614]
[1778450370491,32.61,80719.47,0.0,0.67391,0.00022,18.12871]
[1778450375526,32.62,80721.73,0.0,0.67442,0.00022,18.11307]
[1778450380561,32.62,80720.95,0.0,0.67423,0.00022,18.1172]
[1778450385596,32.62,80718.87,0.0,0.67376,0.00022,18.12746]
[1778450388617,32.62,80712.48,0.0,0.67235,0.00022,18.15789]
[1778450392644,32.63,80706.71,0.0,0.67107,0.00022,18.18519]
[1778450399696,32.63,80703.91,0.0,0.67044,0.00022,18.19855]
[1778450402726,32.63,80678.76,0.0,0.66486,0.00022,18.31434]
[1778450403734,32.63,80666.98,0.0,0.66224,0.00022,18.36728]
[1778450404741,32.63,80661.82,0.0,0.66109,0.00022,18.39026]
[1778450405754,32.63,80654.2,0.0,0.65939,0.00022,18.42392]
[1778450407762,32.63,80654.12,0.0,0.65936,0.00022,18.42433]
[1778450410784,32.63,80660.58,0.0,0.6608,0.00022,18.39598]
[1778450412798,32.63,80674.18,0.0,0.66383,0.00022,18.3354]
[1778450413805,32.63,80676.2,0.0,0.66427,0.00022,18.32637]
[1778450417834,32.64,80681.7,0.0,0.66548,0.00022,18.30182]
[1778450418858,32.64,80693.18,0.0,0.66802,0.00022,18.24941]
[1778450419855,32.64,80700.87,0.0,0.66972,0.00022,18.21386]
[1778450420856,32.64,80731.76,0.0,0.67651,0.00022,18.06753]
[1778450421864,32.64,80753.12,0.0,0.68117,0.00022,17.9634]
[1778450423897,32.64,80752.14,0.0,0.68096,0.00022,17.96829]
[1778450424889,32.64,80771.38,0.0,0.68513,0.00022,17.87263]
[1778450425893,32.64,80794.8,0.0,0.69018,0.00021,17.75347]
[1778450426901,32.64,80794.15,0.0,0.69003,0.00021,17.75689]
[1778450427908,32.64,80783.28,0.0,0.68769,0.00022,17.81261]
[1778450428915,32.64,80784.69,0.0,0.68799,0.00022,17.80552]
[1778450433949,32.64,80787.76,0.0,0.68867,0.00022,17.78496]
[1778450435963,32.65,80780.74,0.0,0.68715,0.00022,17.82088]
[1778450437977,32.65,80777.74,0.0,0.6865,0.00022,17.83619]
[1778450443019,32.65,80799.84,0.0,0.69125,0.00021,17.72335]
[1778450444026,32.65,80807.0,0.0,0.69278,0.00021,17.68625]
[1778450447047,32.65,80812.79,0.0,0.69401,0.00021,17.65617]
[1778450448054,32.65,80822.11,0.0,0.696,0.00021,17.60722]
[1778450449060,32.65,80824.33,0.0,0.69647,0.00021,17.59549]
[1778450451075,32.65,80839.06,0.0,0.6996,0.00021,17.51703]
[1778450452082,32.65,80855.98,0.0,0.70317,0.00021,17.4257]
[1778450453088,32.65,80862.47,0.0,0.70453,0.00021,17.39035]
[1778450455109,32.65,80866.99,0.0,0.70547,0.00021,17.36575]
[1778450456109,32.65,80873.04,0.0,0.70674,0.00021,17.33248]
[1778450458126,32.65,80880.97,0.0,0.70839,0.00021,17.28872]
[1778450463171,32.66,80875.34,0.0,0.70719,0.00021,17.3205]
[1778450465182,32.66,80884.27,0.0,0.70905,0.00021,17.27116]
[1778450466195,32.66,80895.45,0.0,0.71137,0.00021,17.20875]
[1778450467197,32.66,80902.52,0.0,0.71283,0.00021,17.16903]
[1778450469825,32.66,80933.72,0.0,0.71925,0.0002,16.99104]
[1778450472237,32.66,80927.91,0.0,0.71804,0.00021,17.02505]
[1778450474247,32.66,80933.16,0.0,0.71911,0.0002,16.99486]
[1778450475255,32.66,80976.99,0.0,0.72803,0.0002,16.7371]
[1778450476266,32.66,80992.69,0.0,0.73118,0.0002,16.64327]
[1778450477289,32.66,81001.28,0.0,0.73289,0.0002,16.59165]
[1778450478284,32.67,80972.6,0.0,0.72712,0.0002,16.76403]
[1778450479910,32.69,80908.5,0.0,0.7139,0.00021,17.13991]
[1778450481306,32.7,80904.78,0.0,0.71305,0.00021,17.16328]
[1778450483320,32.71,80921.67,0.0,0.71647,0.00021,17.06908]
[1778450484326,32.71,80938.85,0.0,0.71999,0.0002,16.97038]
[1778450485337,32.71,80951.54,0.0,0.72257,0.0002,16.8966]
[1778450486342,32.71,80957.48,0.0,0.72378,0.0002,16.86183]
[1778450487350,32.72,80959.74,0.0,0.72422,0.0002,16.8489]
[1778450489981,32.74,80949.59,0.0,0.72201,0.0002,16.91304]
[1778450493392,32.75,80946.58,0.0,0.72142,0.0002,16.92548]
[1778450496416,32.79,80955.38,0.0,0.72298,0.0002,16.88112]
[1778450497423,32.78,80973.82,0.0,0.7267,0.0002,16.77277]
[1778450498430,32.79,80978.83,0.0,0.72771,0.0002,16.74327]
[1778450500060,32.79,80993.1,0.0,0.73055,0.0002,16.65862]
[1778450501452,32.79,81007.12,0.0,0.73334,0.0002,16.57452]
[1778450502473,32.79,81045.86,0.0,0.74098,0.0002,16.33777]
[1778450503467,32.79,81055.89,0.0,0.74293,0.00019,16.27586]
[1778450504474,32.81,81062.69,0.0,0.74416,0.00019,16.23676]
[1778450505481,32.82,81068.33,0.0,0.74514,0.00019,16.20521]
[1778450510133,32.87,81074.38,0.0,0.746,0.00019,16.17769]
[1778450515551,32.92,81081.52,0.0,0.74711,0.00019,16.14202]
[1778450516559,32.93,81089.7,0.0,0.74859,0.00019,16.09353]
[1778450517565,32.94,81103.89,0.0,0.75121,0.00019,16.0074]
[1778450518572,32.96,81111.57,0.0,0.75254,0.00019,15.9631]
[1778450519579,32.98,81113.98,0.0,0.75289,0.00019,15.95159]
[1778450524649,33.07,81116.44,0.0,0.75281,0.00019,15.95482]
[1778450526657,33.09,81140.35,0.0,0.75719,0.00019,15.80652]
[1778450527664,33.1,81170.11,0.0,0.76263,0.00018,15.61838]
[1778450528687,33.1,81187.06,0.0,0.76575,0.00018,15.50814]
[1778450530685,33.1,81144.69,0.0,0.7579,0.00019,15.78248]
[1778450531692,33.13,81120.85,0.0,0.75327,0.00019,15.93973]
[1778450532699,33.13,81118.33,0.0,0.75279,0.00019,15.95582]
[1778450533707,33.13,81109.43,0.0,0.7511,0.00019,16.01219]
[1778450534715,33.13,81104.55,0.0,0.75017,0.00019,16.04305]
[1778450536727,33.13,81111.52,0.0,0.75147,0.00019,15.99975]
[1778450537735,33.13,81095.81,0.0,0.74848,0.00019,16.09858]
[1778450538749,33.15,81077.09,0.0,0.74481,0.00019,16.2179]
[1778450539752,33.15,81071.18,0.0,0.74367,0.00019,16.25463]
[1778450541774,33.15,81071.94,0.0,0.7438,0.00019,16.2504]
[1778450543780,33.15,81069.82,0.0,0.74338,0.00019,16.26396]
[1778450544793,33.16,81062.05,0.0,0.74186,0.00019,16.31211]
[1778450545795,33.16,81055.55,0.0,0.74061,0.00019,16.35186]
[1778450546804,33.16,81066.16,0.0,0.74265,0.00019,16.28705]
[1778450547810,33.16,81072.49,0.0,0.74387,0.00019,16.24832]
[1778450549823,33.17,81051.44,0.0,0.7397,0.00019,16.38049]
[1778450550833,33.17,81041.69,0.0,0.73781,0.00019,16.43963]
[1778450551838,33.18,81021.38,0.0,0.73388,0.0002,16.55633]
[1778450552845,33.18,81022.45,0.0,0.73409,0.0002,16.55003]
[1778450553853,33.18,81014.75,0.0,0.73257,0.0002,16.59608]
[1778450554858,33.19,80996.41,0.0,0.72888,0.0002,16.70696]
[1778450555866,33.19,80997.1,0.0,0.72901,0.0002,16.70312]
[1778450556873,33.19,81004.55,0.0,0.73047,0.0002,16.65934]
[1778450557882,33.19,81010.52,0.0,0.73165,0.0002,16.62416]
[1778450558890,33.19,81005.04,0.0,0.73057,0.0002,16.6566]
[1778450560905,33.2,81017.45,0.0,0.73294,0.0002,16.58524]
[1778450561912,33.21,81010.18,0.0,0.7315,0.0002,16.62858]
[1778450562923,33.21,81005.1,0.0,0.7305,0.0002,16.65874]
[1778450563930,33.21,80981.47,0.0,0.7258,0.0002,16.79754]
[1778450564936,33.21,80974.73,0.0,0.72446,0.0002,16.83678]
[1778450566957,33.21,80980.6,0.0,0.72562,0.0002,16.80292]
[1778450568972,33.21,80986.87,0.0,0.72686,0.0002,16.76667]
[1778450571986,33.21,80976.48,0.0,0.72478,0.0002,16.82736]
[1778450575016,33.21,80968.7,0.0,0.72322,0.0002,16.87258]
[1778450576015,33.21,80955.38,0.0,0.72055,0.0002,16.94909]
[1778450577021,33.22,80948.06,0.0,0.71907,0.0002,16.99083]
[1778450579038,33.22,80942.07,0.0,0.71786,0.0002,17.02488]
[1778450581051,33.22,80936.45,0.0,0.71672,0.0002,17.05662]
[1778450582060,33.22,80914.35,0.0,0.71223,0.0002,17.18022]
[1778450583064,33.22,80896.5,0.0,0.70858,0.00021,17.27845]
[1778450588102,33.22,80894.98,0.0,0.70825,0.00021,17.28718]
[1778450589107,33.22,80881.14,0.0,0.7054,0.00021,17.36229]
[1778450590113,33.22,80871.25,0.0,0.70336,0.00021,17.41541]
[1778450591128,33.22,80865.29,0.0,0.70212,0.00021,17.44723]
[1778450592129,33.22,80858.49,0.0,0.70071,0.00021,17.48336]
[1778450593135,33.22,80833.03,0.0,0.69539,0.00021,17.61655]
[1778450594142,33.22,80825.68,0.0,0.69386,0.00021,17.65436]
[1778450597164,33.22,80814.39,0.0,0.69148,0.00021,17.71203]
[1778450599185,33.22,80834.65,0.0,0.69574,0.00021,17.60802]
[1778450600189,33.22,80862.88,0.0,0.70162,0.00021,17.46002]
[1778450601195,33.22,80880.33,0.0,0.70522,0.00021,17.36691]
[1778450602205,33.22,80910.59,0.0,0.71144,0.0002,17.2016]
[1778450606231,33.22,80919.17,0.0,0.71318,0.0002,17.15429]
[1778450611266,33.22,80923.27,0.0,0.71405,0.0002,17.12635]
[1778450612273,33.23,80930.44,0.0,0.7155,0.0002,17.08636]
[1778450615295,33.23,80939.66,0.0,0.71736,0.0002,17.03463]
[1778450616302,33.23,80959.2,0.0,0.72129,0.0002,16.92378]
[1778450617309,33.23,80965.6,0.0,0.72257,0.0002,16.88726]
[1778450618316,33.23,80958.89,0.0,0.72122,0.0002,16.92587]
[1778450620967,33.23,80954.44,0.0,0.72031,0.0002,16.95155]
[1778450622345,33.23,80961.72,0.0,0.72177,0.0002,16.91019]
[1778450624358,33.23,80983.85,0.0,0.72618,0.0002,16.78257]
[1778450625367,33.23,80995.42,0.0,0.72847,0.0002,16.71514]
[1778450627381,33.23,80990.2,0.0,0.72743,0.0002,16.74594]
[1778450631043,33.24,81001.23,0.0,0.7296,0.0002,16.68168]
[1778450634432,33.24,81006.85,0.0,0.73069,0.0002,16.64888]
[1778450638458,33.24,80988.79,0.0,0.72711,0.0002,16.75535]
[1778450639465,33.24,80977.04,0.0,0.72477,0.0002,16.82384]
[1778450641113,33.24,80978.1,0.0,0.72497,0.0002,16.81788]
[1778450646516,33.25,80969.67,0.0,0.72327,0.0002,16.86711]
[1778450649541,33.25,80977.48,0.0,0.72482,0.0002,16.82233]
[1778450651555,33.25,80980.25,0.0,0.72536,0.0002,16.80652]
[1778450652568,33.25,80960.99,0.0,0.72151,0.0002,16.91764]
[1778450653571,33.25,80940.74,0.0,0.71743,0.0002,17.03289]
[1778450654578,33.25,80933.31,0.0,0.71592,0.0002,17.07478]
[1778450655585,33.25,80942.3,0.0,0.71774,0.0002,17.02419]
[1778450656592,33.25,80946.94,0.0,0.71867,0.0002,16.99801]
[1778450658605,33.25,80941.69,0.0,0.71761,0.0002,17.02782]
[1778450661253,33.26,80938.08,0.0,0.71687,0.0002,17.04839]
[1778450663640,33.26,80931.54,0.0,0.71555,0.0002,17.08526]
[1778450667669,33.26,80936.88,0.0,0.71662,0.0002,17.05555]
[1778450672708,33.26,80929.64,0.0,0.71519,0.0002,17.09101]
[1778450677744,33.26,80932.15,0.0,0.71568,0.0002,17.07728]
[1778450680765,33.26,80933.76,0.0,0.716,0.0002,17.06837]
[1778450683786,33.26,80927.52,0.0,0.71474,0.0002,17.10337]
[1778450687813,33.27,80916.61,0.0,0.71251,0.0002,17.16432]
[1778450688821,33.27,80907.42,0.0,0.71063,0.0002,17.2151]
[1778450689828,33.27,80906.17,0.0,0.71038,0.0002,17.22202]
[1778450694863,33.27,80905.88,0.0,0.71031,0.0002,17.22392]
[1778450698895,33.27,80913.55,0.0,0.71186,0.0002,17.18207]
[1778450699900,33.27,80926.24,0.0,0.71444,0.0002,17.11169]
[1778450700909,33.27,80938.55,0.0,0.71693,0.0002,17.04278]
[1778450701921,33.27,80938.68,0.0,0.71695,0.0002,17.04212]
[1778450702923,33.27,80926.59,0.0,0.7145,0.0002,17.10997]
[1778450703930,33.27,80933.99,0.0,0.716,0.0002,17.06866]
[1778450704935,33.27,80937.71,0.0,0.71675,0.0002,17.04782]
[1778450706950,33.27,80941.22,0.0,0.71745,0.0002,17.02821]
[1778450709971,33.28,80948.81,0.0,0.71897,0.0002,16.98555]
[1778450710981,33.28,80954.79,0.0,0.72017,0.0002,16.95169]
[1778450711987,33.28,80965.51,0.0,0.72232,0.0002,16.89046]
[1778450712995,33.28,80972.0,0.0,0.72362,0.0002,16.85314]
[1778450717024,33.28,80993.11,0.0,0.72781,0.0002,16.73076]
[1778450718031,33.28,81003.71,0.0,0.7299,0.0002,16.66863]
[1778450719038,33.28,80997.89,0.0,0.72875,0.0002,16.7029]
[1778450720045,33.28,80991.59,0.0,0.7275,0.0002,16.7399]
[1778450724072,33.28,80987.26,0.0,0.72663,0.0002,16.76545]
[1778450728128,33.28,80993.78,0.0,0.72792,0.0002,16.72755]
[1778450729109,33.28,81022.62,0.0,0.7336,0.0002,16.55738]
[1778450730117,33.28,81038.17,0.0,0.73663,0.00019,16.46438]
[1778450731124,33.28,81033.13,0.0,0.7357,0.00019,16.48908]
[1778450732131,33.28,81026.16,0.0,0.73434,0.0002,16.5308]
[1778450735151,33.28,81019.39,0.0,0.733,0.0002,16.57135]
[1778450738174,33.28,81026.0,0.0,0.73429,0.0002,16.5323]
[1778450740189,33.28,81019.02,0.0,0.73291,0.0002,16.5741]
[1778450741198,33.29,81035.0,0.0,0.73603,0.00019,16.47885]
[1778450742203,33.29,81028.32,0.0,0.73473,0.0002,16.51892]
[1778450744219,33.29,81036.99,0.0,0.73641,0.00019,16.46716]
[1778450745224,33.29,81042.78,0.0,0.73753,0.00019,16.43246]
[1778450747238,33.29,81050.25,0.0,0.73899,0.00019,16.3873]
[1778450748244,33.29,81040.31,0.0,0.73705,0.00019,16.44738]
[1778450749252,33.29,81032.16,0.0,0.73546,0.0002,16.49638]
[1778450750262,33.29,81032.05,0.0,0.73544,0.0002,16.4971]
[1778450755298,33.29,81022.28,0.0,0.73351,0.0002,16.55593]
[1778450757311,33.29,81017.07,0.0,0.73248,0.0002,16.58711]
[1778450760334,33.29,81004.14,0.0,0.72993,0.0002,16.66368]
[1778450764361,33.29,80995.15,0.0,0.72815,0.0002,16.71652]
[1778450765368,33.29,80989.04,0.0,0.72694,0.0002,16.75222]
[1778450768389,33.3,80975.65,0.0,0.72427,0.0002,16.83008]
[1778450773423,33.3,80973.33,0.0,0.72381,0.0002,16.84361]
[1778450778466,33.3,80972.51,0.0,0.72364,0.0002,16.84841]
[1778450780474,33.3,80961.45,0.0,0.72143,0.0002,16.91189]
[1778450783496,33.3,80970.27,0.0,0.72319,0.0002,16.86145]
[1778450788530,33.3,80968.91,0.0,0.72291,0.0002,16.86951]
[1778450792187,33.3,80962.34,0.0,0.72164,0.0002,16.9017]
[1778450794573,33.3,80955.34,0.0,0.72023,0.0002,16.94175]
[1778450795580,33.3,80943.05,0.0,0.71775,0.0002,17.01142]
[1778450796587,33.3,80943.49,0.0,0.71784,0.0002,17.00893]
[1778450802261,33.3,80942.07,0.0,0.71755,0.0002,17.017]
[1778450803637,33.3,80976.56,0.0,0.72447,0.0002,16.82013]
[1778450804646,33.3,80975.48,0.0,0.72426,0.0002,16.82634]
[1778450805651,33.3,80970.24,0.0,0.72321,0.0002,16.85658]
[1778450807671,33.3,81014.97,0.0,0.73206,0.0002,16.59569]
[1778450808678,33.29,81025.02,0.0,0.7341,0.0002,16.5339]
[1778450809690,33.29,81023.29,0.0,0.73376,0.0002,16.54431]
[1778450812332,33.29,81051.1,0.0,0.73918,0.00019,16.37716]
[1778450813715,33.29,81044.96,0.0,0.73799,0.00019,16.41428]
[1778450816737,33.29,81069.15,0.0,0.74266,0.00019,16.26754]
[1778450817743,33.29,81092.63,0.0,0.74715,0.00019,16.12298]
[1778450818808,33.29,81091.9,0.0,0.74701,0.00019,16.1277]
[1778450819761,33.29,81103.87,0.0,0.74928,0.00019,16.05336]
[1778450820764,33.29,81114.99,0.0,0.75138,0.00019,15.98408]
[1778450822429,33.29,81101.08,0.0,0.74874,0.00019,16.0712]
[1778450823789,33.29,81108.38,0.0,0.75012,0.00019,16.02588]
[1778450824801,33.3,81099.33,0.0,0.74839,0.00019,16.08256]
[1778450825805,33.3,81110.22,0.0,0.75045,0.00019,16.01482]
[1778450826810,33.3,81113.4,0.0,0.75105,0.00019,15.99512]
[1778450827817,33.3,81137.91,0.0,0.75565,0.00019,15.84087]
[1778450828824,33.3,81141.6,0.0,0.75633,0.00019,15.8177]
[1778450829845,33.3,81147.87,0.0,0.75749,0.00019,15.77811]
[1778450830862,33.3,81174.56,0.0,0.76243,0.00018,15.60734]
[1778450832517,33.3,81209.7,0.0,0.76883,0.00018,15.37994]
[1778450835880,33.32,81219.98,0.0,0.77055,0.00018,15.31749]
[1778450836889,33.32,81229.81,0.0,0.77232,0.00018,15.25318]
[1778450837922,33.33,81225.66,0.0,0.7715,0.00018,15.28326]
[1778450838903,33.33,81214.22,0.0,0.76943,0.00018,15.35842]
[1778450839910,33.34,81198.14,0.0,0.76651,0.00018,15.46341]
[1778450840918,33.34,81192.31,0.0,0.76544,0.00018,15.50147]
[1778450841926,33.35,81182.19,0.0,0.76349,0.00018,15.57032]
[1778450842931,33.35,81177.26,0.0,0.76258,0.00018,15.60238]
[1778450843942,33.35,81189.71,0.0,0.76485,0.00018,15.52235]
[1778450844945,33.35,81199.29,0.0,0.76659,0.00018,15.4605]
[1778450845952,33.37,81190.86,0.0,0.76499,0.00018,15.51766]
[1778450846960,33.37,81195.8,0.0,0.76588,0.00018,15.48588]
[1778450848974,33.38,81185.56,0.0,0.76395,0.00018,15.55439]
[1778450849980,33.38,81178.73,0.0,0.76269,0.00018,15.59858]
[1778450850987,33.38,81178.19,0.0,0.76259,0.00018,15.60224]
[1778450851994,33.38,81186.1,0.0,0.76408,0.00018,15.54577]
[1778450853001,33.38,81194.86,0.0,0.76568,0.00018,15.48944]
[1778450854012,33.38,81197.07,0.0,0.76607,0.00018,15.47545]
[1778450856023,33.38,81187.05,0.0,0.76423,0.00018,15.54072]
[1778450857029,33.38,81181.61,0.0,0.76323,0.00018,15.57599]
[1778450859047,33.39,81181.3,0.0,0.76316,0.00018,15.57835]
[1778450864078,33.39,81173.81,0.0,0.76178,0.00018,15.6268]
[1778450865086,33.39,81176.28,0.0,0.76223,0.00018,15.61096]
[1778450867104,33.39,81164.9,0.0,0.76013,0.00018,15.68408]
[1778450868110,33.39,81156.77,0.0,0.75862,0.00019,15.73606]
[1778450869117,33.39,81154.5,0.0,0.7582,0.00019,15.75061]
[1778450871130,33.39,81148.86,0.0,0.75715,0.00019,15.78658]
[1778450874153,33.39,81140.85,0.0,0.75565,0.00019,15.83758]
[1778450875167,33.39,81135.47,0.0,0.75464,0.00019,15.87164]
[1778450880199,33.4,81128.43,0.0,0.75331,0.00019,15.91645]
[1778450881200,33.4,81123.33,0.0,0.75235,0.00019,15.9486]
[1778450884221,33.4,81113.83,0.0,0.75055,0.00019,16.00838]
[1778450886235,33.4,81105.07,0.0,0.74889,0.00019,16.06302]
[1778450887243,33.4,81102.85,0.0,0.74846,0.00019,16.07681]
[1778450890269,33.4,81092.94,0.0,0.74658,0.00019,16.13804]
[1778450891273,33.4,81147.92,0.0,0.75692,0.00019,15.79443]
[1778450892279,33.4,81165.47,0.0,0.76016,0.00018,15.68292]
[1778450893285,33.4,81163.16,0.0,0.75973,0.00018,15.69786]
[1778450898320,33.41,81166.36,0.0,0.76029,0.00018,15.67844]
[1778450900334,33.41,81173.07,0.0,0.76152,0.00018,15.63596]
[1778450901342,33.41,81176.94,0.0,0.76221,0.00018,15.61167]
[1778450903355,33.41,81185.42,0.0,0.76376,0.00018,15.55745]
[1778450904362,33.41,81185.26,0.0,0.76372,0.00018,15.55868]
[1778450908391,33.42,81194.34,0.0,0.76535,0.00018,15.50126]
[1778450911411,33.42,81185.39,0.0,0.76375,0.00018,15.55388]
[1778450915438,33.42,81191.92,0.0,0.76492,0.00018,15.5127]
[1778450918460,33.43,81201.22,0.0,0.76659,0.00018,15.45331]
[1778450921481,33.43,81194.52,0.0,0.76536,0.00018,15.4971]
[1778450923494,33.43,81187.33,0.0,0.76404,0.00018,15.54366]
[1778450928530,33.43,81189.92,0.0,0.7645,0.00018,15.52739]
[1778450930543,33.43,81197.92,0.0,0.76595,0.00018,15.47604]
[1778450933565,33.43,81211.29,0.0,0.76836,0.00018,15.38996]
[1778450934573,33.43,81217.99,0.0,0.76956,0.00018,15.34655]
[1778450938604,33.44,81224.99,0.0,0.7708,0.00018,15.3017]
[1778450940619,33.45,81232.11,0.0,0.77199,0.00018,15.25837]
[1778450941642,33.45,81241.24,0.0,0.77361,0.00018,15.19874]
[1778450944647,33.45,81235.93,0.0,0.77265,0.00018,15.2342]
[1778450949682,33.46,81225.37,0.0,0.77074,0.00018,15.30419]
[1778450951696,33.46,81219.57,0.0,0.76969,0.00018,15.34227]
[1778450956731,33.46,81217.83,0.0,0.76935,0.00018,15.35446]
[1778450959755,33.47,81195.81,0.0,0.76535,0.00018,15.49764]
[1778450960762,33.47,81206.54,0.0,0.7673,0.00018,15.42837]
[1778450961770,33.47,81212.98,0.0,0.76846,0.00018,15.38673]
[1778450966804,33.47,81216.4,0.0,0.76905,0.00018,15.36524]
[1778450969824,33.47,81228.24,0.0,0.77117,0.00018,15.2886]
[1778450970832,33.47,81234.44,0.0,0.77227,0.00018,15.2483]
[1778450971841,33.48,81235.22,0.0,0.77239,0.00018,15.24025]
[1778450973521,33.51,81224.27,0.0,0.77028,0.00018,15.31722]
[1778450974861,33.51,81221.8,0.0,0.76983,0.00018,15.33349]
[1778450979896,33.51,81220.28,0.0,0.76954,0.00018,15.34426]
[1778450983591,33.51,81214.75,0.0,0.76852,0.00018,15.38084]
[1778450985939,33.51,81206.06,0.0,0.76695,0.00018,15.43735]
[1778450987953,33.52,81204.96,0.0,0.76674,0.00018,15.44471]
[1778450991980,33.52,81195.74,0.0,0.76505,0.00018,15.50486]
[1778450993661,33.52,81187.95,0.0,0.76362,0.00018,15.55525]
[1778450996022,33.52,81181.53,0.0,0.76244,0.00018,15.59671]
[1778451001044,33.52,81183.43,0.0,0.76277,0.00018,15.5853]
[1778451003058,33.53,81190.23,0.0,0.764,0.00018,15.54202]
[1778451008095,33.53,81189.38,0.0,0.76382,0.00018,15.54835]
[1778451011116,33.53,81203.13,0.0,0.7663,0.00018,15.46045]
[1778451012123,33.53,81212.88,0.0,0.76806,0.00018,15.3976]
[1778451013129,33.53,81221.26,0.0,0.76956,0.00018,15.34348]
[1778451014137,33.53,81224.78,0.0,0.77018,0.00018,15.32089]
[1778451016150,33.54,81234.07,0.0,0.77184,0.00018,15.2606]
[1778451017158,33.54,81239.53,0.0,0.77281,0.00018,15.22507]
[1778451020186,33.54,81236.46,0.0,0.77225,0.00018,15.24568]
[1778451024210,33.54,81231.37,0.0,0.77132,0.00018,15.27959]
[1778451028273,33.54,81244.27,0.0,0.7736,0.00018,15.19598]
[1778451029268,33.54,81260.73,0.0,0.77652,0.00018,15.08786]
[1778451030277,33.55,81298.83,0.0,0.78317,0.00017,14.83554]
[1778451031288,33.55,81330.07,0.0,0.78859,0.00017,14.62069]
[1778451032296,33.55,81339.21,0.0,0.79013,0.00017,14.55945]
[1778451033304,33.56,81337.83,0.0,0.78979,0.00017,14.57335]
[1778451036324,33.57,81364.12,0.0,0.79421,0.00017,14.39636]
[1778451037331,33.57,81370.93,0.0,0.79534,0.00017,14.35044]
[1778451038344,33.57,81372.94,0.0,0.79567,0.00017,14.33701]
[1778451039346,33.57,81366.56,0.0,0.79459,0.00017,14.38072]
[1778451040352,33.57,81375.99,0.0,0.79616,0.00017,14.31697]
[1778451041360,33.57,81371.5,0.0,0.7954,0.00017,14.34798]
[1778451042367,33.58,81362.67,0.0,0.79391,0.00017,14.40838]
[1778451043377,33.58,81354.95,0.0,0.7926,0.00017,14.46121]
[1778451044382,33.58,81350.13,0.0,0.79178,0.00017,14.49426]
[1778451049435,33.58,81356.94,0.0,0.79288,0.00017,14.44981]
[1778451050427,33.59,81349.29,0.0,0.79158,0.00017,14.50226]
[1778451051434,33.59,81346.74,0.0,0.79114,0.00017,14.51987]
[1778451056471,33.6,81337.45,0.0,0.78952,0.00017,14.58422]
[1778451058484,33.6,81336.88,0.0,0.78941,0.00017,14.58859]
[1778451060501,33.6,81328.87,0.0,0.78803,0.00017,14.64297]
[1778451061504,33.6,81317.47,0.0,0.78607,0.00017,14.71974]
[1778451062512,33.6,81320.24,0.0,0.78654,0.00017,14.70158]
[1778451063519,33.6,81333.0,0.0,0.78871,0.00017,14.61622]
[1778451064530,33.6,81332.51,0.0,0.78862,0.00017,14.61989]
[1778451065532,33.61,81314.05,0.0,0.78545,0.00017,14.74415]
[1778451066541,33.61,81316.34,0.0,0.78583,0.00017,14.72919]
[1778451068554,33.61,81324.15,0.0,0.78715,0.00017,14.67766]
[1778451073588,33.63,81323.46,0.0,0.78692,0.00017,14.68669]
[1778451076614,33.64,81318.15,0.0,0.78589,0.00017,14.72716]
[1778451077618,33.66,81328.87,0.0,0.78764,0.00017,14.65898]
[1778451079631,33.67,81318.42,0.0,0.78576,0.00017,14.73246]
[1778451080644,33.67,81312.31,0.0,0.7847,0.00017,14.77354]
[1778451083662,33.68,81300.74,0.0,0.78269,0.00017,14.85132]
[1778451084672,33.68,81317.42,0.0,0.78555,0.00017,14.74066]
[1778451086681,33.68,81309.87,0.0,0.78424,0.00017,14.79161]
[1778451089706,33.68,81322.48,0.0,0.78638,0.00017,14.70814]
[1778451090710,33.68,81338.12,0.0,0.78904,0.00017,14.60382]
[1778451091716,33.68,81352.64,0.0,0.79154,0.00017,14.50072]
[1778451092722,33.71,81347.23,0.0,0.79047,0.00017,14.54368]
[1778451094737,33.74,81336.18,0.0,0.78838,0.00017,14.62679]
[1778451096750,33.77,81342.15,0.0,0.78917,0.00017,14.59568]
[1778451101788,33.8,81346.17,0.0,0.78969,0.00017,14.57537]
[1778451106825,33.82,81349.88,0.0,0.79014,0.00017,14.55766]
[1778451107832,33.83,81382.26,0.0,0.79555,0.00017,14.34027]
[1778451112867,33.83,81380.72,0.0,0.79526,0.00017,14.35192]
[1778451117902,33.83,81378.9,0.0,0.79494,0.00017,14.36513]
[1778451120929,33.84,81371.25,0.0,0.79365,0.00017,14.41725]
[1778451121930,33.84,81359.41,0.0,0.79166,0.00017,14.49695]
[1778451125958,33.84,81350.79,0.0,0.79019,0.00017,14.5556]
[1778451130993,33.84,81348.54,0.0,0.78979,0.00017,14.57162]
[1778451133007,33.84,81356.24,0.0,0.79107,0.00017,14.52053]
[1778451134744,33.85,81384.18,0.0,0.79573,0.00017,14.33296]
[1778451135096,33.86,81384.18,0.0,0.79565,0.00017,14.33624]
[1778451136046,33.86,81399.57,0.0,0.79819,0.00016,14.23226]
[1778451137048,33.86,81412.26,0.0,0.80026,0.00016,14.14665]
[1778451140068,33.86,81404.31,0.0,0.79894,0.00016,14.20156]
[1778451145103,33.87,81405.85,0.0,0.79915,0.00016,14.19275]
[1778451146110,33.87,81410.91,0.0,0.79997,0.00016,14.15885]
[1778451151145,33.88,81409.38,0.0,0.79973,0.00016,14.16527]
[1778451152153,33.88,81404.32,0.0,0.79889,0.00016,14.19989]
[1778451153163,33.88,81398.64,0.0,0.79795,0.00016,14.23863]
[1778451154849,33.88,81390.23,0.0,0.79656,0.00017,14.29584]
[1778451156185,33.88,81382.88,0.0,0.79532,0.00017,14.34627]
[1778451157191,33.88,81375.1,0.0,0.79402,0.00017,14.39903]
[1778451162226,33.89,81372.74,0.0,0.79358,0.00017,14.4169]
[1778451167261,33.9,81373.65,0.0,0.79368,0.00017,14.41267]
[1778451169274,33.9,81367.06,0.0,0.79257,0.00017,14.45761]
[1778451171289,33.9,81356.62,0.0,0.7908,0.00017,14.52815]
[1778451172296,33.9,81356.02,0.0,0.7907,0.00017,14.53239]
[1778451177335,33.91,81341.99,0.0,0.78831,0.00017,14.62697]
[1778451178339,33.91,81338.93,0.0,0.78779,0.00017,14.64743]
[1778451179347,33.91,81327.45,0.0,0.78584,0.00017,14.72376]
[1778451180354,33.91,81326.08,0.0,0.7856,0.00017,14.73286]
[1778451182385,33.91,81331.13,0.0,0.78646,0.00017,14.69961]
[1778451184399,33.91,81323.69,0.0,0.78518,0.00017,14.74923]
[1778451185407,33.91,81314.65,0.0,0.78363,0.00017,14.80912]
[1778451186413,33.91,81304.13,0.0,0.78182,0.00017,14.87867]
[1778451187428,33.91,81304.35,0.0,0.78186,0.00017,14.87734]
[1778451192456,33.91,81301.66,0.0,0.78138,0.00017,14.89566]
[1778451197491,33.92,81287.93,0.0,0.77899,0.00017,14.98631]
[1778451198499,33.92,81282.9,0.0,0.77812,0.00017,15.01924]
[1778451201524,33.92,81281.63,0.0,0.7779,0.00017,15.02748]
[1778451202531,33.92,81299.04,0.0,0.78091,0.00017,14.91341]
[1778451203538,33.92,81303.25,0.0,0.78164,0.00017,14.88584]
[1778451208572,33.92,81302.3,0.0,0.78146,0.00017,14.89273]
[1778451213608,33.92,81302.34,0.0,0.7815,0.00017,14.88729]
[1778451215622,33.92,81310.03,0.0,0.78282,0.00017,14.83697]
[1778451216629,33.92,81320.55,0.0,0.78461,0.00017,14.76772]
[1778451217636,33.93,81320.05,0.0,0.78452,0.00017,14.7713]
[1778451218643,33.93,81313.17,0.0,0.78334,0.00017,14.817]
[1778451219650,33.93,81309.89,0.0,0.78277,0.00017,14.83883]
[1778451224690,33.93,81309.07,0.0,0.7826,0.00017,14.84517]
[1778451229721,33.93,81313.95,0.0,0.78341,0.00017,14.81401]
[1778451234756,33.94,81308.39,0.0,0.78243,0.00017,14.85188]
[1778451236770,33.94,81304.43,0.0,0.78174,0.00017,14.87832]
[1778451241806,33.94,81309.75,0.0,0.78263,0.00017,14.84423]
[1778451244827,33.95,81303.99,0.0,0.78162,0.00017,14.88281]
[1778451245834,33.95,81311.76,0.0,0.78295,0.00017,14.83188]
[1778451247849,33.95,81311.51,0.0,0.7829,0.00017,14.83401]
[1778451249862,33.95,81302.74,0.0,0.78138,0.00017,14.89218]
[1778451251876,33.95,81300.14,0.0,0.78092,0.00017,14.90982]
[1778451255906,33.96,81294.62,0.0,0.77995,0.00017,14.94664]
[1778451260939,33.96,81291.59,0.0,0.77941,0.00017,14.96708]
[1778451262953,33.96,81299.44,0.0,0.78075,0.00017,14.91596]
[1778451266981,33.96,81311.02,0.0,0.78273,0.00017,14.84062]
[1778451272018,33.97,81308.68,0.0,0.78235,0.00017,14.85132]
[1778451276045,33.97,81314.35,0.0,0.7833,0.00017,14.81497]
[1778451281080,33.98,81313.98,0.0,0.7832,0.00017,14.81865]
[1778451286114,33.98,81314.55,0.0,0.78327,0.00017,14.81613]
[1778451291151,33.98,81312.23,0.0,0.78284,0.00017,14.83264]
[1778451293165,33.99,81294.77,0.0,0.77983,0.00017,14.94754]
[1778451295843,33.99,81301.1,0.0,0.78092,0.00017,14.90625]
[1778451296186,33.99,81301.1,0.0,0.78091,0.00017,14.9064]
[1778451301225,33.99,81300.52,0.0,0.7808,0.00017,14.91091]
[1778451302228,33.99,81306.65,0.0,0.78184,0.00017,14.87089]
[1778451303235,33.99,81312.16,0.0,0.78278,0.00017,14.83491]
[1778451304242,33.99,81317.79,0.0,0.78374,0.00017,14.79812]
[1778451307263,33.99,81311.3,0.0,0.78262,0.00017,14.8413]
[1778451312297,34.0,81310.62,0.0,0.78248,0.00017,14.84671]
[1778451315983,34.0,81294.49,0.0,0.77969,0.00017,14.95289]
[1778451317333,34.0,81280.55,0.0,0.77727,0.00017,15.04385]
[1778451322384,34.0,81284.93,0.0,0.77804,0.00017,15.01504]
[1778451323377,34.0,81275.28,0.0,0.77636,0.00017,15.07783]
[1778451324384,34.0,81268.12,0.0,0.77511,0.00017,15.12427]
[1778451329418,34.0,81268.47,0.0,0.77518,0.00017,15.12195]
[1778451336130,34.0,81269.04,0.0,0.77534,0.00017,15.11228]
[1778451341504,34.0,81270.25,0.0,0.77555,0.00017,15.10427]
[1778451346540,34.0,81273.71,0.0,0.77616,0.00017,15.08173]
[1778451351577,34.0,81273.84,0.0,0.77618,0.00017,15.08079]
[1778451356611,34.0,81275.17,0.0,0.77642,0.00017,15.07208]
[1778451361647,34.0,81262.78,0.0,0.77425,0.00018,15.15243]
[1778451362654,34.0,81259.12,0.0,0.77361,0.00018,15.17611]
[1778451367695,34.0,81256.66,0.0,0.77318,0.00018,15.19189]
[1778451369706,34.0,81262.05,0.0,0.77413,0.00018,15.15703]
[1778451371776,34.0,81264.54,0.0,0.77456,0.00018,15.14098]
[1778451372732,34.0,81249.73,0.0,0.77196,0.00018,15.23662]
[1778451373739,34.0,81230.32,0.0,0.76851,0.00018,15.36131]
[1778451374746,34.0,81226.9,0.0,0.7679,0.00018,15.38319]
[1778451378774,34.0,81234.12,0.0,0.76918,0.00018,15.33724]
[1778451380789,34.0,81227.53,0.0,0.76801,0.00018,15.37953]
[1778451381796,34.0,81221.98,0.0,0.76702,0.00018,15.41498]
[1778451385824,34.0,81227.49,0.0,0.76799,0.00018,15.38001]
[1778451390859,34.0,81221.81,0.0,0.76697,0.00018,15.41654]
[1778451395894,34.0,81218.96,0.0,0.76651,0.00018,15.42914]
[1778451400929,34.0,81219.51,0.0,0.76661,0.00018,15.42573]
[1778451405970,34.0,81216.0,0.0,0.76598,0.00018,15.44788]
[1778451408994,34.0,81200.85,0.0,0.76326,0.00018,15.54396]
[1778451410001,34.0,81202.09,0.0,0.76348,0.00018,15.53607]
[1778451414033,34.0,81210.82,0.0,0.76506,0.00018,15.48058]
[1778451415038,34.0,81212.45,0.0,0.76535,0.00018,15.47024]
[1778451420082,34.0,81209.13,0.0,0.76476,0.00018,15.49131]
[1778451425111,34.0,81207.16,0.0,0.76441,0.00018,15.50359]
[1778451430144,34.0,81206.05,0.0,0.76422,0.00018,15.51032]
[1778451435181,34.0,81204.02,0.0,0.76386,0.00018,15.52282]
[1778451440214,34.0,81207.41,0.0,0.76448,0.00018,15.50107]
[1778451442231,34.0,81201.17,0.0,0.76336,0.00018,15.54037]
[1778451447266,33.99,81204.03,0.0,0.76389,0.00018,15.52184]
[1778451449281,33.99,81217.26,0.0,0.76626,0.00018,15.43787]
[1778451451296,33.99,81208.76,0.0,0.76479,0.00018,15.48603]
[1778451452303,33.99,81215.83,0.0,0.76606,0.00018,15.4411]
[1778451455323,33.99,81233.52,0.0,0.76922,0.00018,15.32832]
[1778451456999,33.99,81260.63,0.0,0.774,0.00018,15.15396]
[1778451458343,33.99,81269.6,0.0,0.77557,0.00017,15.09605]
[1778451459351,33.99,81279.64,0.0,0.77731,0.00017,15.031]
[1778451461364,34.0,81284.76,0.0,0.7782,0.00017,14.99776]
[1778451462372,34.0,81294.71,0.0,0.77992,0.00017,14.93276]
[1778451464418,34.0,81303.55,0.0,0.78144,0.00017,14.87506]
[1778451465399,34.0,81321.58,0.0,0.78453,0.00017,14.75646]
[1778451467065,34.0,81331.55,0.0,0.78622,0.00017,14.69083]
[1778451467412,34.0,81331.55,0.0,0.78622,0.00017,14.69088]
[1778451469426,34.0,81337.78,0.0,0.78727,0.00017,14.64978]
[1778451472449,34.0,81348.5,0.0,0.78907,0.00017,14.57904]
[1778451474461,34.0,81334.35,0.0,0.78668,0.00017,14.67315]
[1778451477140,34.0,81281.27,0.0,0.77756,0.00017,15.02189]
[1778451478498,34.0,81269.29,0.0,0.77546,0.00017,15.09992]
[1778451479505,34.0,81279.43,0.0,0.77723,0.00017,15.03437]
[1778451483540,34.0,81317.55,0.0,0.7838,0.00017,14.78485]
[1778451484542,34.0,81337.19,0.0,0.78714,0.00017,14.65526]
[1778451485553,34.0,81343.36,0.0,0.78818,0.00017,14.61435]
[1778451487210,34.0,81359.93,0.0,0.79096,0.00017,14.50444]
[1778451487563,34.01,81359.19,0.0,0.79083,0.00017,14.50964]
[1778451492631,34.01,81353.2,0.0,0.78979,0.00017,14.55069]
[1778451495661,34.01,81344.76,0.0,0.78836,0.00017,14.60731]
[1778451497284,34.01,81339.91,0.0,0.78754,0.00017,14.63951]
[1778451498680,34.01,81339.81,0.0,0.78752,0.00017,14.64027]
[1778451499687,34.01,81334.07,0.0,0.78654,0.00017,14.67848]
[1778451504740,34.01,81336.89,0.0,0.78702,0.00017,14.66002]
[1778451505730,34.01,81327.7,0.0,0.78545,0.00017,14.72088]
[1778451507357,34.01,81330.37,0.0,0.78591,0.00017,14.70307]
[1778451508752,34.01,81335.83,0.0,0.78684,0.00017,14.66695]
[1778451511773,34.01,81352.56,0.0,0.78971,0.00017,14.55021]
[1778451512780,34.01,81358.64,0.0,0.79073,0.00017,14.5099]
[1778451514796,34.02,81349.58,0.0,0.7892,0.00017,14.5706]
[1778451515801,34.02,81341.23,0.0,0.78779,0.00017,14.62617]
[1778451516808,34.02,81341.79,0.0,0.78788,0.00017,14.62254]
[1778451518823,34.02,81331.55,0.0,0.78614,0.00017,14.69051]
[1778451519832,34.02,81327.52,0.0,0.78546,0.00017,14.71714]
[1778451522850,34.02,81321.93,0.0,0.7845,0.00017,14.75397]
[1778451523857,34.02,81316.49,0.0,0.78359,0.00017,14.7894]
[1778451524864,34.02,81305.79,0.0,0.78174,0.00017,14.8601]
[1778451525871,34.02,81300.09,0.0,0.78074,0.00017,14.89839]
[1778451527885,34.02,81306.8,0.0,0.78187,0.00017,14.85533]
[1778451528892,34.03,81315.21,0.0,0.78328,0.00017,14.80121]
[1778451529926,34.04,81316.59,0.0,0.78347,0.00017,14.79385]
[1778451531913,34.05,81298.57,0.0,0.78028,0.00017,14.91587]
[1778451532920,34.05,81306.01,0.0,0.78154,0.00017,14.86806]
[1778451533927,34.06,81310.23,0.0,0.78223,0.00017,14.84185]
[1778451537955,34.09,81303.13,0.0,0.78081,0.00017,14.89602]
[1778451542994,34.11,81309.59,0.0,0.78179,0.00017,14.85876]
[1778451545011,34.11,81324.12,0.0,0.78427,0.00017,14.76358]
[1778451547021,34.11,81334.03,0.0,0.78597,0.00017,14.69797]
[1778451548028,34.11,81346.59,0.0,0.78808,0.00017,14.61515]
[1778451552056,34.11,81340.86,0.0,0.78711,0.00017,14.65347]
[1778451553063,34.11,81334.13,0.0,0.78596,0.00017,14.69803]
[1778451556083,34.12,81344.24,0.0,0.78764,0.00017,14.63266]
[1778451557091,34.12,81349.35,0.0,0.78847,0.00017,14.60011]
[1778451562131,34.14,81353.42,0.0,0.78905,0.00017,14.57752]
[1778451563137,34.14,81359.65,0.0,0.79008,0.00017,14.53645]
[1778451564144,34.14,81369.76,0.0,0.79176,0.00017,14.46961]
[1778451565150,34.14,81364.59,0.0,0.7909,0.00017,14.50419]
[1778451570186,34.14,81367.99,0.0,0.79143,0.00017,14.48281]
[1778451575220,34.15,81371.24,0.0,0.792,0.00017,14.45658]
[1778451578245,34.15,81361.96,0.0,0.79044,0.00017,14.51892]
[1778451579250,34.15,81351.02,0.0,0.7886,0.00017,14.59146]
[1778451582271,34.15,81345.5,0.0,0.78767,0.00017,14.6282]
[1778451584288,34.17,81338.44,0.0,0.78639,0.00017,14.67819]
[1778451587306,34.17,81344.64,0.0,0.78738,0.00017,14.63965]
[1778451592341,34.18,81342.43,0.0,0.78699,0.00017,14.65485]
[1778451597376,34.18,81335.28,0.0,0.78574,0.00017,14.70374]
[1778451602412,34.2,81326.42,0.0,0.78414,0.00017,14.76574]
[1778451606487,34.2,81312.51,0.0,0.78176,0.00017,14.85695]
[1778451611516,34.2,81311.61,0.0,0.78161,0.00017,14.86281]
[1778451613530,34.2,81301.7,0.0,0.77991,0.00017,14.92739]
[1778451615544,34.2,81293.01,0.0,0.77841,0.00017,14.98389]
[1778451619572,34.2,81287.45,0.0,0.77744,0.00017,15.02006]
[1778451624617,34.2,81293.82,0.0,0.77854,0.00017,14.97904]
[1778451626631,34.2,81301.45,0.0,0.77984,0.00017,14.92969]
[1778451628229,34.21,81289.48,0.0,0.77776,0.00017,15.00808]
[1778451633680,34.22,81292.05,0.0,0.77818,0.00017,14.98888]
[1778451635693,34.22,81297.33,0.0,0.77908,0.00017,14.95481]
[1778451636700,34.22,81326.89,0.0,0.78413,0.00017,14.76233]
[1778451638299,34.22,81346.83,0.0,0.7875,0.00017,14.63155]
[1778451639722,34.24,81351.46,0.0,0.78817,0.00017,14.60535]
[1778451641736,34.24,81345.87,0.0,0.78722,0.00017,14.64253]
[1778451646773,34.24,81346.79,0.0,0.78735,0.00017,14.63732]
[1778451650803,34.24,81341.75,0.0,0.78649,0.00017,14.67114]
[1778451652818,34.24,81333.41,0.0,0.78507,0.00017,14.7261]
[1778451658444,34.24,81317.54,0.0,0.78238,0.00017,14.82991]
[1778451662904,34.24,81322.78,0.0,0.78328,0.00017,14.79548]
[1778451663895,34.24,81297.46,0.0,0.77894,0.00017,14.96038]
[1778451664902,34.24,81285.94,0.0,0.77695,0.00017,15.03485]
[1778451665909,34.24,81286.09,0.0,0.77698,0.00017,15.03378]
[1778451670945,34.24,81281.04,0.0,0.77612,0.00017,15.06585]
[1778451672960,34.24,81269.85,0.0,0.77418,0.00017,15.13775]
[1778451673967,34.24,81267.44,0.0,0.77376,0.00017,15.15324]
[1778451679002,34.24,81270.12,0.0,0.77422,0.00017,15.13606]
[1778451681016,34.24,81263.29,0.0,0.77303,0.00017,15.17984]
[1778451682022,34.24,81265.01,0.0,0.77333,0.00017,15.16875]
[1778451686052,34.24,81270.13,0.0,0.77423,0.00017,15.13578]
[1778451691089,34.24,81268.93,0.0,0.77408,0.00017,15.13754]
[1778451692097,34.24,81275.34,0.0,0.7752,0.00017,15.09631]
[1778451697132,34.24,81275.14,0.0,0.77516,0.00017,15.09759]
[1778451702166,34.24,81273.8,0.0,0.77493,0.00017,15.10607]
[1778451707200,34.24,81274.71,0.0,0.7751,0.00017,15.10004]
[1778451708208,34.24,81280.39,0.0,0.77608,0.00017,15.06344]
[1778451713242,34.24,81281.46,0.0,0.77627,0.00017,15.05648]
[1778451718280,34.24,81284.75,0.0,0.77684,0.00017,15.03529]
[1778451722309,34.24,81278.44,0.0,0.77575,0.00017,15.07593]
[1778451727347,34.24,81277.15,0.0,0.77553,0.00017,15.08404]
[1778451729363,34.24,81265.19,0.0,0.77344,0.00017,15.16087]
[1778451730373,34.24,81252.06,0.0,0.77114,0.00018,15.24496]
[1778451731378,34.24,81250.31,0.0,0.77083,0.00018,15.25611]
[1778451733391,34.24,81255.4,0.0,0.77173,0.00018,15.22359]
[1778451736413,34.24,81249.93,0.0,0.77077,0.00018,15.25858]
[1778451739440,34.24,81264.84,0.0,0.77338,0.00017,15.16316]
[1778451740448,34.24,81268.0,0.0,0.77394,0.00017,15.1428]
[1778451745482,34.24,81270.39,0.0,0.77436,0.00017,15.12703]
[1778451749510,34.23,81262.71,0.0,0.77303,0.00017,15.17597]
[1778451751524,34.23,81253.72,0.0,0.77152,0.00018,15.22738]
[1778451756563,34.23,81248.65,0.0,0.77064,0.00018,15.25939]
[1778451761599,34.23,81257.33,0.0,0.77217,0.00018,15.20361]
[1778451766634,34.23,81260.46,0.0,0.77272,0.00018,15.18355]
[1778451772676,34.23,81259.92,0.0,0.77263,0.00018,15.18693]
[1778451777712,34.23,81266.52,0.0,0.77379,0.00017,15.14445]
[1778451782747,34.23,81263.82,0.0,0.77332,0.00017,15.16156]
[1778451783755,34.23,81253.03,0.0,0.77143,0.00018,15.23055]
[1778451789375,34.23,81250.81,0.0,0.77105,0.00018,15.2444]
[1778451794830,34.22,81264.32,0.0,0.77343,0.00017,15.15744]
[1778451797851,34.22,81272.35,0.0,0.77483,0.00017,15.10578]
[1778451802885,34.22,81271.48,0.0,0.77468,0.00017,15.11133]
[1778451805910,34.22,81277.01,0.0,0.77565,0.00017,15.07572]
[1778451806917,34.22,81288.8,0.0,0.77769,0.00017,14.99959]
[1778451809520,34.22,81279.95,0.0,0.77616,0.00017,15.05658]
[1778451814970,34.22,81280.22,0.0,0.77627,0.00017,15.04875]
[1778451820011,34.22,81277.71,0.0,0.77584,0.00017,15.06465]
[1778451825040,34.22,81277.27,0.0,0.77577,0.00017,15.06721]
[1778451830077,34.22,81278.32,0.0,0.77596,0.00017,15.0602]
[1778451832088,34.22,81272.37,0.0,0.77493,0.00017,15.0984]
[1778451837124,34.22,81270.71,0.0,0.77465,0.00017,15.10865]
[1778451842161,34.22,81266.47,0.0,0.77391,0.00017,15.13598]
[1778451847195,34.22,81266.54,0.0,0.77392,0.00017,15.13548]
[1778451848205,34.22,81272.44,0.0,0.77495,0.00017,15.09757]
[1778451849212,34.22,81283.31,0.0,0.77684,0.00017,15.02754]
[1778451850215,34.22,81287.46,0.0,0.77756,0.00017,15.00071]
[1778451852231,34.22,81290.8,0.0,0.77813,0.00017,14.97917]
[1778451858274,34.22,81291.98,0.0,0.77833,0.00017,14.97187]
[1778451864316,34.22,81293.34,0.0,0.77856,0.00017,14.96338]
[1778451869350,34.22,81291.83,0.0,0.77829,0.00017,14.97343]
[1778451874385,34.22,81291.22,0.0,0.77823,0.00017,14.97177]
[1778451878413,34.22,81296.7,0.0,0.77917,0.00017,14.9365]
[1778451883448,34.23,81293.09,0.0,0.77853,0.00017,14.96047]
[1778451885462,34.23,81287.06,0.0,0.77749,0.00017,14.99969]
[1778451887476,34.23,81288.29,0.0,0.7777,0.00017,14.9918]
[1778451888486,34.23,81293.69,0.0,0.77863,0.00017,14.95685]
[1778451890497,34.23,81297.5,0.0,0.77928,0.00017,14.93227]
[1778451893517,34.23,81306.5,0.0,0.78083,0.00017,14.87394]
[1778451894525,34.23,81309.14,0.0,0.78128,0.00017,14.85679]
[1778451898553,34.23,81300.17,0.0,0.77973,0.00017,14.91546]
[1778451899560,34.23,81296.41,0.0,0.77908,0.00017,14.93999]
[1778451905602,34.23,81293.92,0.0,0.77863,0.00017,14.95681]
[1778451910637,34.24,81295.17,0.0,0.77882,0.00017,14.94995]
[1778451915672,34.24,81295.42,0.0,0.77882,0.00017,14.94964]
[1778451920707,34.25,81295.79,0.0,0.77885,0.00017,14.94858]
[1778451925742,34.27,81296.64,0.0,0.77886,0.00017,14.94837]
[1778451930776,34.35,81296.63,0.0,0.77835,0.00017,14.96819]
[1778451936818,34.43,81296.65,0.0,0.77785,0.00017,14.98371]
[1778451941853,34.5,81292.34,0.0,0.77669,0.00017,15.02734]
[1778451944875,34.53,81282.96,0.0,0.77486,0.00017,15.09542]
[1778451950514,34.56,81308.53,0.0,0.77909,0.00017,14.93817]
[1778451951924,34.56,81314.5,0.0,0.78009,0.00017,14.90037]
[1778451956959,34.57,81315.73,0.0,0.78027,0.00017,14.89371]
[1778451958973,34.57,81323.8,0.0,0.78163,0.00017,14.8421]
[1778451960585,34.57,81329.71,0.0,0.78262,0.00017,14.8042]
[1778451961994,34.57,81337.06,0.0,0.78385,0.00017,14.75723]
[1778451967031,34.58,81340.13,0.0,0.78432,0.00017,14.73899]
[1778451972065,34.58,81339.18,0.0,0.78412,0.00017,14.74679]
[1778451976093,34.6,81347.24,0.0,0.78535,0.00017,14.69938]
[1778451980727,34.61,81365.62,0.0,0.78835,0.00017,14.58248]
[1778451981128,34.61,81365.62,0.0,0.78835,0.00017,14.58271]
[1778451984150,34.62,81359.66,0.0,0.78734,0.00017,14.62215]
[1778451989188,34.62,81364.13,0.0,0.78806,0.00017,14.59394]
[1778451993216,34.62,81370.22,0.0,0.78911,0.00017,14.54919]
[1778451997249,34.64,81358.38,0.0,0.78702,0.00017,14.63099]
[1778451998255,34.66,81347.45,0.0,0.78509,0.00017,14.70614]
[1778451999264,34.67,81346.01,0.0,0.78477,0.00017,14.71873]
[1778452004300,34.71,81382.76,0.0,0.79057,0.00016,14.49195]
[1778452005306,34.72,81401.92,0.0,0.79368,0.00016,14.36794]
[1778452006313,34.72,81400.64,0.0,0.79346,0.00016,14.3766]
[1778452011349,34.73,81402.47,0.0,0.79373,0.00016,14.36602]
[1778452014371,34.73,81396.58,0.0,0.79275,0.00016,14.40543]
[1778452016390,34.73,81390.85,0.0,0.7918,0.00016,14.44331]
[1778452017397,34.73,81381.97,0.0,0.79033,0.00016,14.50156]
[1778452018407,34.73,81381.65,0.0,0.79027,0.00016,14.5039]
[1778452023439,34.74,81381.25,0.0,0.79018,0.00016,14.50775]
[1778452025454,34.74,81390.86,0.0,0.79174,0.00016,14.44555]
[1778452026463,34.74,81393.16,0.0,0.79211,0.00016,14.43084]
[1778452027469,34.74,81402.21,0.0,0.79359,0.00016,14.37183]
[1778452028476,34.74,81406.5,0.0,0.79428,0.00016,14.34394]
[1778452031495,34.74,81401.05,0.0,0.79337,0.00016,14.3804]
[1778452034516,34.75,81408.04,0.0,0.7945,0.00016,14.33515]
[1778452035524,34.75,81410.3,0.0,0.79486,0.00016,14.32056]
[1778452036530,34.75,81422.07,0.0,0.79676,0.00016,14.2434]
[1778452037538,34.75,81423.68,0.0,0.79702,0.00016,14.23304]
[1778452042573,34.75,81418.59,0.0,0.79616,0.00016,14.26785]
[1778452043581,34.75,81412.25,0.0,0.79513,0.00016,14.30979]
[1778452044586,34.76,81419.87,0.0,0.79636,0.00016,14.25986]
[1778452045594,34.76,81427.62,0.0,0.7976,0.00016,14.20905]
[1778452046611,34.76,81431.46,0.0,0.79821,0.00016,14.18414]
[1778452048615,34.77,81442.64,0.0,0.79992,0.00016,14.11403]
[1778452049627,34.78,81459.1,0.0,0.80249,0.00016,14.00731]
[1778452050632,34.79,81478.1,0.0,0.80541,0.00016,13.88452]
[1778452051639,34.81,81491.91,0.0,0.80751,0.00016,13.79187]
[1778452052661,34.82,81501.69,0.0,0.80896,0.00016,13.72967]
[1778452053656,34.82,81517.41,0.0,0.81139,0.00015,13.62472]
[1778452054663,34.84,81585.02,0.0,0.82142,0.00015,13.17925]
[1778452055671,34.89,81586.75,0.0,0.8214,0.00015,13.18072]
[1778452058691,34.94,81590.92,0.0,0.82165,0.00015,13.16971]
[1778452060710,34.95,81616.95,0.0,0.82538,0.00015,12.99875]
[1778452061721,34.96,81661.11,0.0,0.83174,0.00014,12.70142]
[1778452062728,34.97,81666.82,0.0,0.83242,0.00014,12.66896]
[1778452063732,34.99,81675.25,0.0,0.83348,0.00014,12.61854]
[1778452064741,35.0,81685.45,0.0,0.8349,0.00014,12.55037]
[1778452065745,35.02,81674.19,0.0,0.83315,0.00014,12.63444]
[1778452066752,35.02,81674.4,0.0,0.83317,0.00014,12.63372]
[1778452067757,35.02,81683.24,0.0,0.8344,0.00014,12.57457]
[1778452068765,35.03,81686.58,0.0,0.83486,0.00014,12.55261]
[1778452069772,35.04,81692.22,0.0,0.83553,0.00014,12.5206]
[1778452070778,35.07,81676.29,0.0,0.83312,0.00014,12.63648]
[1778452071787,35.07,81673.24,0.0,0.83267,0.00014,12.65771]
[1778452072793,35.07,81663.07,0.0,0.83122,0.00014,12.72684]
[1778452073801,35.08,81660.43,0.0,0.83083,0.00014,12.74518]
[1778452074808,35.08,81645.26,0.0,0.82865,0.00014,12.84776]
[1778452075814,35.08,81644.07,0.0,0.82847,0.00014,12.85617]
[1778452076822,35.08,81636.0,0.0,0.8273,0.00014,12.91081]
[1778452077828,35.08,81638.34,0.0,0.82763,0.00014,12.89546]
[1778452079845,35.08,81631.13,0.0,0.82657,0.00014,12.94479]
[1778452081857,35.1,81642.28,0.0,0.82805,0.00014,12.87582]
[1778452082872,35.1,81664.67,0.0,0.83125,0.00014,12.72573]
[1778452083875,35.12,81654.69,0.0,0.8297,0.00014,12.79863]
[1778452084878,35.15,81646.86,0.0,0.8284,0.00014,12.86001]
[1778452086893,35.16,81640.36,0.0,0.82738,0.00014,12.90757]
[1778452087899,35.17,81649.17,0.0,0.82858,0.00014,12.85193]
[1778452088920,35.18,81650.45,0.0,0.82867,0.00014,12.84747]
[1778452089921,35.2,81656.05,0.0,0.82939,0.00014,12.81407]
[1778452090930,35.2,81677.22,0.0,0.83238,0.00014,12.67254]
[1778452091935,35.23,81669.2,0.0,0.83101,0.00014,12.73793]
[1778452092943,35.23,81658.76,0.0,0.82953,0.00014,12.80785]
[1778452093951,35.26,81658.95,0.0,0.82937,0.00014,12.81532]
[1778452095963,35.29,81668.82,0.0,0.83058,0.00014,12.75836]
[1778452097977,35.32,81678.82,0.0,0.83178,0.00014,12.70202]
[1778452099994,35.35,81666.98,0.0,0.8299,0.00014,12.79098]
[1778452102016,35.38,81651.11,0.0,0.82744,0.00014,12.90668]
[1778452103022,35.39,81645.4,0.0,0.82661,0.00014,12.9451]
[1778452105039,35.4,81651.42,0.0,0.82737,0.00014,12.91003]
[1778452109067,35.41,81632.02,0.0,0.82455,0.00014,13.04052]
[1778452110076,35.41,81619.46,0.0,0.82273,0.00015,13.12406]
[1778452114103,35.41,81610.07,0.0,0.82141,0.00015,13.18089]
[1778452117129,35.41,81598.04,0.0,0.81963,0.00015,13.26127]
[1778452118133,35.41,81603.51,0.0,0.82042,0.00015,13.22535]
[1778452120148,35.41,81597.03,0.0,0.81946,0.00015,13.26875]
[1778452125183,35.42,81590.38,0.0,0.81846,0.00015,13.31388]
[1778452126189,35.42,81583.56,0.0,0.81744,0.00015,13.35917]
[1778452129219,35.42,81566.37,0.0,0.81488,0.00015,13.47307]
[1778452134246,35.42,81560.71,0.0,0.81402,0.00015,13.5107]
[1778452138274,35.42,81565.73,0.0,0.81477,0.00015,13.47776]
[1778452141886,35.42,81571.49,0.0,0.81563,0.00015,13.43985]
[1778452144317,35.42,81560.26,0.0,0.81395,0.00015,13.51389]
[1778452145323,35.42,81555.03,0.0,0.81316,0.00015,13.5484]
[1778452147337,35.42,81543.71,0.0,0.81145,0.00015,13.62285]
[1778452152373,35.42,81545.43,0.0,0.8117,0.00015,13.61214]
[1778452154386,35.42,81536.33,0.0,0.81032,0.00015,13.67209]
[1778452156403,35.42,81531.0,0.0,0.80951,0.00015,13.70711]
[1778452159421,35.42,81536.21,0.0,0.8103,0.00015,13.67303]
[1778452162029,35.43,81545.34,0.0,0.81167,0.00015,13.61339]
[1778452163449,35.43,81533.69,0.0,0.80991,0.00015,13.68994]
[1778452164457,35.43,81529.95,0.0,0.80934,0.00015,13.71446]
[1778452166491,35.43,81524.69,0.0,0.80854,0.00015,13.74887]
[1778452168490,35.43,81521.36,0.0,0.80803,0.00015,13.7705]
[1778452173523,35.42,81516.56,0.0,0.80736,0.00015,13.79567]
[1778452174535,35.42,81509.35,0.0,0.80625,0.00015,13.84281]
[1778452175541,35.42,81504.76,0.0,0.80555,0.00015,13.87276]
[1778452180575,35.42,81503.22,0.0,0.80531,0.00015,13.88257]
[1778452181584,35.42,81508.83,0.0,0.80618,0.00015,13.84594]
[1778452182591,35.42,81509.32,0.0,0.80625,0.00015,13.84277]
[1778452184604,35.42,81502.4,0.0,0.80519,0.00015,13.888]
[1778452185611,35.42,81498.22,0.0,0.80454,0.00015,13.91524]
[1778452190646,35.42,81496.88,0.0,0.80434,0.00015,13.92382]
[1778452195684,35.42,81498.91,0.0,0.80465,0.00015,13.91051]
[1778452198705,35.42,81490.94,0.0,0.80342,0.00016,13.96246]
[1778452199711,35.42,81489.91,0.0,0.80326,0.00016,13.96912]
[1778452204747,35.42,81489.58,0.0,0.80321,0.00016,13.97122]
[1778452205754,35.42,81495.12,0.0,0.80407,0.00015,13.93497]
[1778452206762,35.42,81501.25,0.0,0.80502,0.00015,13.89488]
[1778452208775,35.42,81504.26,0.0,0.80549,0.00015,13.87507]
[1778452209781,35.42,81510.74,0.0,0.80649,0.00015,13.83268]
[1778452214818,35.42,81503.73,0.0,0.80542,0.00015,13.87823]
[1778452219853,35.42,81490.37,0.0,0.80336,0.00016,13.9649]
[1778452220859,35.42,81492.08,0.0,0.80362,0.00016,13.95374]
[1778452225896,35.42,81488.91,0.0,0.80313,0.00016,13.97428]
[1778452226902,35.42,81494.12,0.0,0.80394,0.00015,13.94035]
[1778452227909,35.42,81499.31,0.0,0.80475,0.00015,13.9064]
[1778452230950,35.42,81503.91,0.0,0.80547,0.00015,13.87613]
[1778452231941,35.42,81496.51,0.0,0.80438,0.00015,13.91837]
[1778452232948,35.42,81486.3,0.0,0.8028,0.00016,13.98489]
[1778452233956,35.42,81483.81,0.0,0.80241,0.00016,14.00105]
[1778452237983,35.42,81472.52,0.0,0.80065,0.00016,14.07435]
[1778452238991,35.42,81468.19,0.0,0.79996,0.00016,14.10248]
[1778452242013,35.42,81459.3,0.0,0.79857,0.00016,14.16006]
[1778452246039,35.42,81460.79,0.0,0.7988,0.00016,14.15024]
[1778452249064,35.42,81454.72,0.0,0.79785,0.00016,14.18932]
[1778452251074,35.42,81465.68,0.0,0.79958,0.00016,14.11825]
[1778452252081,35.42,81466.32,0.0,0.79968,0.00016,14.11409]
[1778452255102,35.41,81455.91,0.0,0.79804,0.00016,14.18141]
[1778452256109,35.42,81445.85,0.0,0.79645,0.00016,14.24641]
[1778452257117,35.42,81448.0,0.0,0.79679,0.00016,14.23254]
[1778452262152,35.42,81449.6,0.0,0.79704,0.00016,14.22228]
[1778452267187,35.42,81450.86,0.0,0.79724,0.00016,14.21416]
[1778452271222,35.42,81459.08,0.0,0.79854,0.00016,14.16107]
[1778452272225,35.42,81467.33,0.0,0.79984,0.00016,14.10757]
[1778452273229,35.42,81456.16,0.0,0.79808,0.00016,14.17982]
[1778452274236,35.42,81452.95,0.0,0.79757,0.00016,14.20061]
[1778452278263,35.42,81458.55,0.0,0.79846,0.00016,14.16447]
[1778452281284,35.42,81468.11,0.0,0.79996,0.00016,14.10261]
[1778452284310,35.41,81493.32,0.0,0.8039,0.00016,13.93863]
[1778452286325,35.42,81500.86,0.0,0.80506,0.00015,13.88957]
[1778452290352,35.42,81510.47,0.0,0.80654,0.00015,13.82699]
[1778452292996,35.42,81519.76,0.0,0.80802,0.00015,13.76026]
[1778452294390,35.42,81535.46,0.0,0.81041,0.00015,13.65755]
[1778452299425,35.42,81539.9,0.0,0.81106,0.00015,13.62939]
[1778452301442,35.42,81532.75,0.0,0.80997,0.00015,13.67666]
[1778452303067,35.42,81525.69,0.0,0.80889,0.00015,13.72306]
[1778452305466,35.42,81523.53,0.0,0.80856,0.00015,13.73745]
[1778452309495,35.42,81533.89,0.0,0.81013,0.00015,13.66995]
[1778452311510,35.42,81543.59,0.0,0.81159,0.00015,13.60668]
[1778452313141,35.43,81566.47,0.0,0.81502,0.00015,13.45648]
[1778452313524,35.43,81566.47,0.0,0.81502,0.00015,13.45656]
[1778452315537,35.43,81572.04,0.0,0.81585,0.00015,13.42008]
[1778452317551,35.43,81566.64,0.0,0.81504,0.00015,13.45586]
[1778452319565,35.43,81561.21,0.0,0.81421,0.00015,13.4921]
[1778452321579,35.43,81569.21,0.0,0.8154,0.00015,13.4396]
[1778452323216,35.43,81556.48,0.0,0.8135,0.00015,13.52349]
[1778452323595,35.43,81556.48,0.0,0.81349,0.00015,13.52368]
[1778452324600,35.43,81566.56,0.0,0.815,0.00015,13.45741]
[1778452325609,35.43,81581.79,0.0,0.81727,0.00015,13.35699]
[1778452326616,35.43,81596.24,0.0,0.8194,0.00015,13.26154]
[1778452327622,35.43,81586.85,0.0,0.81801,0.00015,13.32395]
[1778452328628,35.43,81586.07,0.0,0.81789,0.00015,13.32935]
[1778452333663,35.44,81585.56,0.0,0.81779,0.00015,13.33383]
[1778452335687,35.44,81595.2,0.0,0.81921,0.00015,13.27035]
[1778452336701,35.44,81624.44,0.0,0.82347,0.00014,13.07687]
[1778452337710,35.44,81627.17,0.0,0.82387,0.00014,13.05895]
[1778452338718,35.44,81644.48,0.0,0.82636,0.00014,12.94424]
[1778452339748,35.44,81661.74,0.0,0.82881,0.00014,12.82986]
[1778452340748,35.44,81670.87,0.0,0.83011,0.00014,12.7691]
[1778452341782,35.44,81704.48,0.0,0.8348,0.00014,12.54607]
[1778452342778,35.44,81749.25,0.0,0.84093,0.00014,12.24757]
[1778452343780,35.44,81788.05,0.0,0.84612,0.00013,11.98847]
[1778452344785,35.47,81780.49,0.0,0.84495,0.00013,12.04744]
[1778452345795,35.49,81773.48,0.0,0.84388,0.00013,12.10139]
[1778452346803,35.49,81767.85,0.0,0.84311,0.00013,12.13959]
[1778452347816,35.49,81772.94,0.0,0.84379,0.00013,12.10564]
[1778452348829,35.49,81762.2,0.0,0.84234,0.00013,12.17787]
[1778452349826,35.5,81743.51,0.0,0.8398,0.00014,12.30365]
[1778452350853,35.5,81724.77,0.0,0.83722,0.00014,12.42933]
[1778452351841,35.5,81694.91,0.0,0.83315,0.00014,12.62214]
[1778452352854,35.5,81707.23,0.0,0.83486,0.00014,12.54013]
[1778452353933,35.5,81709.67,0.0,0.83518,0.00014,12.52495]
[1778452355899,35.5,81703.52,0.0,0.83433,0.00014,12.56589]
[1778452356906,35.5,81717.36,0.0,0.83623,0.00014,12.47422]
[1778452357916,35.53,81723.92,0.0,0.83699,0.00014,12.43746]
[1778452359927,35.53,81712.81,0.0,0.83544,0.00014,12.51241]
[1778452364963,35.54,81709.49,0.0,0.83494,0.00014,12.53671]
[1778452365970,35.54,81718.95,0.0,0.83623,0.00014,12.47429]
[1778452369997,35.54,81725.48,0.0,0.83709,0.00014,12.43273]
[1778452372016,35.55,81717.87,0.0,0.83603,0.00014,12.48437]
[1778452374026,35.55,81711.64,0.0,0.83515,0.00014,12.5267]
[1778452375034,35.55,81699.48,0.0,0.83345,0.00014,12.60789]
[1778452379061,35.56,81693.66,0.0,0.83257,0.00014,12.65036]
[1778452384096,35.58,81677.03,0.0,0.83009,0.00014,12.76748]
[1778452386110,35.58,81687.78,0.0,0.83159,0.00014,12.69663]
[1778452391146,35.59,81681.24,0.0,0.8306,0.00014,12.74369]
[1778452392153,35.6,81666.68,0.0,0.82854,0.00014,12.84048]
[1778452396182,35.6,81654.35,0.0,0.82676,0.00014,12.9232]
[1778452399202,35.6,81661.11,0.0,0.82771,0.00014,12.87902]
[1778452400209,35.61,81664.19,0.0,0.82809,0.00014,12.86139]
[1778452405247,35.66,81654.62,0.0,0.82643,0.00014,12.93889]
[1778452407258,35.66,81647.95,0.0,0.82547,0.00014,12.98334]
[1778452408265,35.66,81649.24,0.0,0.82565,0.00014,12.97498]
[1778452413300,35.66,81654.87,0.0,0.8265,0.00014,12.93278]
[1778452415315,35.66,81653.52,0.0,0.82629,0.00014,12.94246]
[1778452420355,35.67,81654.83,0.0,0.82643,0.00014,12.93579]
[1778452423374,35.69,81665.13,0.0,0.82779,0.00014,12.87304]
[1778452424020,35.69,81670.7,0.0,0.82856,0.00014,12.83674]
[1778452425472,35.69,81689.82,0.0,0.83125,0.00014,12.71037]
[1778452426482,35.69,81767.61,0.0,0.8419,0.00013,12.19506]
[1778452427478,35.69,81788.89,0.0,0.84472,0.00013,12.0548]
[1778452428490,35.69,81845.87,0.0,0.85212,0.00013,11.67773]
[1778452429519,35.69,81869.87,0.0,0.85517,0.00013,11.51886]
[1778452430545,35.69,81902.74,0.0,0.85927,0.00012,11.30199]
[1778452431512,35.69,81923.05,0.0,0.86176,0.00012,11.16837]
[1778452432519,35.72,81977.69,0.0,0.86815,0.00012,10.81885]
[1778452433525,35.72,81999.18,0.0,0.87065,0.00012,10.67905]
[1778452434533,35.75,81982.3,0.0,0.8685,0.00012,10.79968]
[1778452435540,35.75,82036.48,0.0,0.87476,0.00011,10.44689]
[1778452436551,35.75,82029.49,0.0,0.87395,0.00011,10.49321]
[1778452438563,35.78,82043.06,0.0,0.87532,0.00011,10.41507]
[1778452439567,35.8,82028.22,0.0,0.87347,0.00011,10.52061]
[1778452440576,35.84,81994.93,0.0,0.86936,0.00012,10.75227]
[1778452441584,35.87,81976.32,0.0,0.86702,0.00012,10.88231]
[1778452442589,35.87,81972.45,0.0,0.86655,0.00012,10.90827]
[1778452443597,35.87,81997.43,0.0,0.86948,0.00012,10.74589]
[1778452444604,35.89,82028.03,0.0,0.87291,0.00011,10.5528]
[1778452445614,35.91,82056.09,0.0,0.87595,0.00011,10.37955]
[1778452446624,35.91,82064.36,0.0,0.87686,0.00011,10.32727]
[1778452447627,35.94,82051.09,0.0,0.87517,0.00011,10.4246]
[1778452448649,35.98,82027.42,0.0,0.87221,0.00011,10.59331]
[1778452450648,35.99,82004.57,0.0,0.86954,0.00012,10.74351]
[1778452451657,35.99,82010.84,0.0,0.87025,0.00012,10.70364]
[1778452452663,35.99,82010.04,0.0,0.87014,0.00012,10.70971]
[1778452454309,36.0,81988.29,0.0,0.86759,0.00012,10.85187]
[1778452454679,36.0,81988.29,0.0,0.86758,0.00012,10.85255]
[1778452455685,36.0,81975.66,0.0,0.86608,0.00012,10.9354]
[1778452456706,36.03,81971.74,0.0,0.86542,0.00012,10.9714]
[1778452457712,36.03,81977.4,0.0,0.86609,0.00012,10.93506]
[1778452458713,36.03,81987.11,0.0,0.86722,0.00012,10.87241]
[1778452459722,36.03,81995.54,0.0,0.8682,0.00012,10.81823]
[1778452460729,36.04,81993.49,0.0,0.86795,0.00012,10.83221]
[1778452461739,36.07,81985.03,0.0,0.86675,0.00012,10.8989]
[1778452462743,36.09,81976.15,0.0,0.86555,0.00012,10.96474]
[1778452464384,36.09,81965.36,0.0,0.86426,0.00012,11.03561]
[1778452464758,36.09,81965.36,0.0,0.86425,0.00012,11.03625]
[1778452466773,36.1,81980.7,0.0,0.86605,0.00012,10.93725]
[1778452467779,36.1,81980.66,0.0,0.86605,0.00012,10.93772]
[1778452469795,36.1,81987.0,0.0,0.86679,0.00012,10.89698]
[1778452470800,36.1,81989.88,0.0,0.86708,0.00012,10.88097]
[1778452472815,36.12,81982.55,0.0,0.86617,0.00012,10.92823]
[1778452474457,36.13,81973.65,0.0,0.86508,0.00012,10.9883]
[1778452477855,36.13,81995.52,0.0,0.86764,0.00012,10.84706]
[1778452478862,36.14,81995.01,0.0,0.86753,0.00012,10.8536]
[1778452479906,36.15,81986.49,0.0,0.86647,0.00012,10.91192]
[1778452480882,36.16,81978.94,0.0,0.8655,0.00012,10.96548]
[1778452481890,36.16,81968.89,0.0,0.86431,0.00012,11.03071]
[1778452482911,36.16,81972.44,0.0,0.86472,0.00012,11.00797]
[1778452484533,36.19,81966.46,0.0,0.86384,0.00012,11.05632]
[1778452485930,36.19,81953.38,0.0,0.86226,0.00012,11.14181]
[1778452486939,36.19,81936.98,0.0,0.86028,0.00012,11.24884]
[1778452487942,36.19,81940.36,0.0,0.86068,0.00012,11.22711]
[1778452488948,36.19,81955.83,0.0,0.86254,0.00012,11.12683]
[1778452489956,36.19,81961.28,0.0,0.86319,0.00012,11.09186]
[1778452490971,36.19,81974.57,0.0,0.86476,0.00012,11.00609]
[1778452491974,36.19,81987.67,0.0,0.8663,0.00012,10.9218]
[1778452492977,36.21,81990.46,0.0,0.8665,0.00012,10.91087]
[1778452497008,36.29,81996.51,0.0,0.86672,0.00012,10.89929]
[1778452498013,36.31,81999.23,0.0,0.86691,0.00012,10.88894]
[1778452502042,36.39,82019.85,0.0,0.86876,0.00012,10.78677]
[1778452504056,36.43,82042.58,0.0,0.87114,0.00011,10.65441]
[1778452505071,36.45,82049.97,0.0,0.87184,0.00011,10.61523]
[1778452508088,36.52,82032.29,0.0,0.8694,0.00011,10.75225]
[1778452509094,36.52,82009.58,0.0,0.86677,0.00012,10.89838]
[1778452510098,36.52,82001.09,0.0,0.86577,0.00012,10.9534]
[1778452514133,36.56,82012.86,0.0,0.8669,0.00012,10.89107]
[1778452515144,36.57,82028.45,0.0,0.8686,0.00012,10.79711]
[1778452516147,36.58,82036.3,0.0,0.86945,0.00011,10.75002]
[1778452521182,36.64,82035.5,0.0,0.86897,0.00011,10.77702]
[1778452522189,36.64,82047.11,0.0,0.8703,0.00011,10.70301]
[1778452523199,36.65,82050.66,0.0,0.87061,0.00011,10.6854]
[1778452525216,36.7,82044.4,0.0,0.86959,0.00011,10.74289]
[1778452526221,36.72,82053.83,0.0,0.87057,0.00011,10.68833]
[1778452527228,36.74,82035.31,0.0,0.86835,0.00011,10.81235]
[1778452528235,36.75,82026.75,0.0,0.86727,0.00012,10.87217]
[1778452530248,36.76,82021.46,0.0,0.86662,0.00012,10.90819]
[1778452533269,36.78,82013.63,0.0,0.86561,0.00012,10.96091]
[1778452534278,36.79,82010.68,0.0,0.8652,0.00012,10.98366]
[1778452535284,36.79,82006.5,0.0,0.8647,0.00012,11.01075]
[1778452536290,36.79,81999.16,0.0,0.86385,0.00012,11.05757]
[1778452537297,36.79,81997.38,0.0,0.86364,0.00012,11.06895]
[1778452538304,36.79,82002.9,0.0,0.86428,0.00012,11.03398]
[1778452539311,36.79,82005.54,0.0,0.86459,0.00012,11.01725]
[1778452542345,36.8,82016.89,0.0,0.8659,0.00012,10.94507]
[1778452543341,36.8,82013.54,0.0,0.86548,0.00012,10.96813]
[1778452544348,36.8,82000.15,0.0,0.86392,0.00012,11.05351]
[1778452546366,36.8,81993.24,0.0,0.86311,0.00012,11.09752]
[1778452547373,36.8,81987.05,0.0,0.86238,0.00012,11.13692]
[1778452549387,36.8,81982.56,0.0,0.86186,0.00012,11.1653]
[1778452550400,36.8,81970.98,0.0,0.86048,0.00012,11.23924]
[1778452551408,36.8,81964.35,0.0,0.8597,0.00012,11.2815]
[1778452556443,36.8,81964.51,0.0,0.85969,0.00012,11.28166]
[1778452558457,36.8,81958.78,0.0,0.859,0.00012,11.31868]
[1778452560471,36.8,81966.86,0.0,0.85996,0.00012,11.26728]
[1778452561487,36.8,81963.34,0.0,0.85954,0.00012,11.29002]
[1778452565523,36.81,81944.53,0.0,0.85723,0.00012,11.41253]
[1778452566537,36.81,81940.53,0.0,0.85675,0.00012,11.43815]
[1778452568551,36.81,81929.21,0.0,0.85537,0.00012,11.5106]
[1778452569552,36.81,81906.53,0.0,0.85258,0.00012,11.65606]
[1778452570559,36.81,81901.46,0.0,0.85193,0.00012,11.68955]
[1778452572573,36.81,81908.15,0.0,0.85277,0.00012,11.64649]
[1778452573582,36.81,81913.11,0.0,0.85338,0.00012,11.61458]
[1778452575594,36.81,81902.64,0.0,0.8521,0.00012,11.68122]
[1778452576601,36.81,81899.64,0.0,0.85173,0.00012,11.70029]
[1778452578616,36.81,81908.88,0.0,0.85289,0.00012,11.64031]
[1778452579622,36.81,81914.88,0.0,0.85363,0.00012,11.60152]
[1778452580629,36.81,81914.66,0.0,0.85361,0.00012,11.60269]
[1778452584665,36.8,81906.57,0.0,0.85263,0.00012,11.65363]
[1778452586671,36.8,81912.17,0.0,0.85333,0.00012,11.6171]
[1778452587686,36.8,81908.9,0.0,0.85293,0.00012,11.63792]
[1778452590699,36.8,81903.53,0.0,0.85228,0.00012,11.67161]
[1778452591707,36.8,81907.0,0.0,0.85277,0.00012,11.64298]
[1778452592713,36.8,81916.07,0.0,0.8539,0.00012,11.58448]
[1778452593719,36.8,81913.71,0.0,0.85361,0.00012,11.5994]
[1778452594727,36.8,81923.49,0.0,0.85482,0.00012,11.53642]
[1778452595734,36.8,81930.31,0.0,0.85566,0.00012,11.49253]
[1778452596741,36.79,81931.05,0.0,0.85575,0.00012,11.48768]
[1778452598755,36.79,81940.81,0.0,0.85694,0.00012,11.42477]
[1778452600769,36.79,81950.79,0.0,0.85816,0.00012,11.36061]
[1778452601775,36.79,81951.98,0.0,0.8583,0.00012,11.35296]
[1778452603789,36.79,81944.44,0.0,0.85739,0.00012,11.40119]
[1778452606810,36.79,81941.51,0.0,0.85704,0.00012,11.41969]
[1778452607817,36.79,81950.63,0.0,0.85815,0.00012,11.36098]
[1778452608825,36.79,81953.24,0.0,0.85847,0.00012,11.34406]
[1778452611847,36.79,81945.81,0.0,0.85758,0.00012,11.39122]
[1778452613860,36.79,81939.91,0.0,0.85687,0.00012,11.42874]
[1778452615529,36.79,81920.68,0.0,0.85453,0.00012,11.55158]
[1778452620909,36.78,81926.28,0.0,0.85525,0.00012,11.51398]
[1778452622923,36.78,81932.41,0.0,0.85601,0.00012,11.47403]
[1778452623933,36.78,81942.83,0.0,0.85728,0.00012,11.40688]
[1778452625602,36.78,81934.09,0.0,0.85623,0.00012,11.4624]
[1778452626950,36.78,81914.48,0.0,0.85383,0.00012,11.58805]
[1778452627958,36.78,81903.61,0.0,0.85249,0.00012,11.6575]
[1778452628965,36.78,81901.63,0.0,0.85225,0.00012,11.66978]
[1778452631986,36.77,81907.09,0.0,0.85296,0.00012,11.63334]
[1778452637023,36.76,81901.64,0.0,0.85232,0.00012,11.66613]
[1778452638037,36.76,81899.25,0.0,0.85203,0.00012,11.68108]
[1778452639037,36.76,81905.49,0.0,0.85282,0.00012,11.64056]
[1778452640046,36.76,81911.15,0.0,0.85353,0.00012,11.60367]
[1778452642059,36.76,81901.49,0.0,0.85234,0.00012,11.66501]
[1778452644074,36.76,81908.06,0.0,0.85317,0.00012,11.62199]
[1778452645743,36.75,81899.58,0.0,0.85214,0.00012,11.67574]
[1778452647097,36.75,81905.38,0.0,0.85286,0.00012,11.63804]
[1778452648102,36.75,81909.58,0.0,0.85339,0.00012,11.61068]
[1778452650115,36.75,81903.27,0.0,0.85262,0.00012,11.65055]
[1778452652130,36.75,81902.84,0.0,0.85264,0.00012,11.6465]
[1778452655813,36.74,81903.98,0.0,0.85281,0.00012,11.63777]
[1778452658173,36.74,81897.0,0.0,0.85196,0.00012,11.68192]
[1778452662201,36.74,81891.26,0.0,0.85127,0.00012,11.71718]
[1778452663208,36.73,81900.67,0.0,0.85245,0.00012,11.65622]
[1778452664215,36.73,81901.24,0.0,0.85253,0.00012,11.65205]
[1778452668243,36.73,81892.03,0.0,0.85142,0.00012,11.7093]
[1778452669250,36.73,81891.52,0.0,0.85136,0.00012,11.71243]
[1778452671264,36.73,81898.51,0.0,0.85225,0.00012,11.66683]
[1778452672272,36.72,81897.91,0.0,0.85218,0.00012,11.67029]
[1778452674286,36.72,81908.52,0.0,0.85351,0.00012,11.60129]
[1778452675327,36.72,81908.59,0.0,0.85353,0.00012,11.60043]
[1778452677312,36.72,81882.89,0.0,0.85034,0.00013,11.76496]
[1778452678319,36.72,81885.01,0.0,0.85062,0.00013,11.7507]
[1778452681341,36.71,81892.18,0.0,0.85155,0.00012,11.70288]
[1778452682347,36.71,81898.33,0.0,0.85232,0.00012,11.663]
[1778452683354,36.71,81906.86,0.0,0.85339,0.00012,11.60762]
[1778452684361,36.71,81907.11,0.0,0.85343,0.00012,11.60558]
[1778452688389,36.7,81927.73,0.0,0.85599,0.00012,11.47132]
[1778452689396,36.7,81933.59,0.0,0.85671,0.00012,11.43343]
[1778452691411,36.7,81935.27,0.0,0.85693,0.00012,11.42209]
[1778452694431,36.7,81945.44,0.0,0.85818,0.00012,11.35593]
[1778452699466,36.69,81953.78,0.0,0.85921,0.00012,11.30067]
[1778452702488,36.69,81937.02,0.0,0.8572,0.00012,11.40752]
[1778452703494,36.69,81917.99,0.0,0.85488,0.00012,11.5295]
[1778452708536,36.69,81922.14,0.0,0.85542,0.00012,11.50108]
[1778452710544,36.68,81909.78,0.0,0.85392,0.00012,11.57985]
[1778452712558,36.68,81899.5,0.0,0.85271,0.00012,11.63929]
[1778452715582,36.68,81893.25,0.0,0.85196,0.00012,11.67848]
[1778452720627,36.67,81906.22,0.0,0.85361,0.00012,11.59296]
[1778452721634,36.67,81899.0,0.0,0.85272,0.00012,11.63911]
[1778452722641,36.67,81892.07,0.0,0.85186,0.00012,11.68335]
[1778452723648,36.67,81901.6,0.0,0.85306,0.00012,11.6215]
[1778452724658,36.67,81907.89,0.0,0.85384,0.00012,11.58059]
[1778452728690,36.66,81897.87,0.0,0.85262,0.00012,11.6441]
[1778452729700,36.66,81888.96,0.0,0.85152,0.00013,11.70104]
[1778452730704,36.66,81881.04,0.0,0.85055,0.00013,11.75103]
[1778452733725,36.65,81890.16,0.0,0.85172,0.00012,11.69051]
[1778452734734,36.64,81903.72,0.0,0.85351,0.00012,11.59771]
[1778452735740,36.64,81905.43,0.0,0.85373,0.00012,11.58626]
[1778452736750,36.64,81891.41,0.0,0.85199,0.00012,11.67665]
[1778452737754,36.63,81888.52,0.0,0.85164,0.00013,11.69437]
[1778452738760,36.63,81883.17,0.0,0.85098,0.00013,11.72834]
[1778452740776,36.63,81881.12,0.0,0.85074,0.00013,11.74075]
[1778452742789,36.61,81893.09,0.0,0.85236,0.00012,11.657]
[1778452743796,36.61,81899.76,0.0,0.8532,0.00012,11.61346]
[1778452744804,36.61,81897.62,0.0,0.85294,0.00012,11.62684]
[1778452746817,36.61,81914.25,0.0,0.85502,0.00012,11.51869]
[1778452747824,36.61,81919.27,0.0,0.85564,0.00012,11.48603]
[1778452750845,36.6,81908.05,0.0,0.85427,0.00012,11.55759]
[1778452751861,36.6,81902.22,0.0,0.85356,0.00012,11.59484]
[1778452752859,36.6,81900.11,0.0,0.85331,0.00012,11.60805]
[1778452754876,36.6,81890.98,0.0,0.85218,0.00012,11.66614]
[1778452755883,36.6,81891.47,0.0,0.85225,0.00012,11.66248]
[1778452758903,36.59,81899.9,0.0,0.85333,0.00012,11.60663]
[1778452759910,36.59,81900.13,0.0,0.85337,0.00012,11.60474]
[1778452763938,36.59,81909.65,0.0,0.85458,0.00012,11.54173]
[1778452764946,36.59,81911.29,0.0,0.85478,0.00012,11.53083]
[1778452769981,36.58,81910.1,0.0,0.85467,0.00012,11.53697]
[1778452775016,36.58,81910.46,0.0,0.8548,0.00012,11.52706]
[1778452776687,36.58,81899.7,0.0,0.85347,0.00012,11.59621]
[1778452778037,36.57,81890.53,0.0,0.85234,0.00012,11.6547]
[1778452779044,36.57,81887.32,0.0,0.85195,0.00013,11.67496]
[1778452784079,36.57,81889.66,0.0,0.85229,0.00012,11.65735]
[1778452789113,36.56,81898.72,0.0,0.85347,0.00012,11.59644]
[1778452790123,36.56,81899.42,0.0,0.85356,0.00012,11.59153]
[1778452795156,36.55,81900.87,0.0,0.85378,0.00012,11.5803]
[1778452799195,36.55,81906.07,0.0,0.85445,0.00012,11.54526]
[1778452801211,36.55,81915.24,0.0,0.85559,0.00012,11.48526]
[1778452802218,36.54,81926.83,0.0,0.85702,0.00012,11.41006]
[1778452803224,36.54,81933.86,0.0,0.85789,0.00012,11.36432]
[1778452804230,36.54,81936.06,0.0,0.85816,0.00012,11.3498]
[1778452808258,36.54,81941.42,0.0,0.85883,0.00012,11.31403]
[1778452811279,36.54,81950.96,0.0,0.86,0.00012,11.25173]
[1778452812288,36.54,81953.1,0.0,0.86026,0.00012,11.23776]
[1778452817321,36.53,81950.03,0.0,0.85991,0.00012,11.25669]
[1778452822356,36.53,81960.39,0.0,0.86117,0.00012,11.18893]
[1778452823369,36.53,81963.19,0.0,0.86151,0.00012,11.1708]
[1778452828400,36.53,81968.17,0.0,0.86213,0.00012,11.13731]
[1778452829406,36.53,81961.51,0.0,0.86134,0.00012,11.17989]
[1778452830438,36.52,81955.08,0.0,0.86057,0.00012,11.22095]
[1778452831444,36.52,81951.8,0.0,0.86025,0.00012,11.23565]
[1778452832436,36.52,81959.95,0.0,0.86123,0.00012,11.1827]
[1778452833440,36.52,81966.49,0.0,0.86202,0.00012,11.14022]
[1778452834449,36.52,81968.7,0.0,0.86229,0.00012,11.12569]
[1778452836464,36.52,81963.11,0.0,0.86163,0.00012,11.16112]
[1778452841497,36.51,81964.87,0.0,0.86187,0.00012,11.1482]
[1778452844519,36.51,81949.24,0.0,0.86001,0.00012,11.24803]
[1778452845525,36.51,81947.8,0.0,0.85985,0.00012,11.25689]
[1778452846533,36.51,81936.65,0.0,0.8585,0.00012,11.32866]
[1778452847539,36.51,81933.21,0.0,0.85809,0.00012,11.35059]
[1778452852586,36.51,81936.73,0.0,0.85854,0.00012,11.32643]
[1778452853582,36.5,81931.62,0.0,0.85792,0.00012,11.35914]
[1778452854588,36.5,81924.78,0.0,0.85709,0.00012,11.40299]
[1778452855595,36.5,81925.04,0.0,0.85713,0.00012,11.40092]
[1778452860630,36.5,81920.85,0.0,0.85666,0.00012,11.42604]
[1778452861641,36.5,81915.29,0.0,0.85598,0.00012,11.46157]
[1778452862652,36.49,81927.07,0.0,0.85743,0.00012,11.38523]
[1778452863654,36.49,81926.15,0.0,0.85732,0.00012,11.39093]
[1778452864665,36.49,81915.06,0.0,0.85596,0.00012,11.4625]
[1778452865668,36.49,81911.86,0.0,0.85557,0.00012,11.48299]
[1778452866675,36.49,81900.17,0.0,0.85413,0.00012,11.55838]
[1778452867681,36.49,81900.26,0.0,0.85415,0.00012,11.55747]
[1778452872717,36.49,81896.15,0.0,0.85367,0.00012,11.58232]
[1778452874742,36.48,81881.55,0.0,0.85186,0.00013,11.67612]
[1778452875738,36.48,81879.99,0.0,0.85167,0.00013,11.68574]
[1778452880773,36.48,81872.61,0.0,0.85079,0.00013,11.73105]
[1778452881781,36.47,81874.38,0.0,0.85102,0.00013,11.71901]
[1778452884801,36.47,81868.26,0.0,0.85028,0.00013,11.75703]
[1778452885808,36.47,81860.14,0.0,0.84926,0.00013,11.80932]
[1778452886815,36.46,81859.41,0.0,0.84925,0.00013,11.80988]
[1778452891850,36.38,81855.9,0.0,0.84933,0.00013,11.80227]
[1778452893864,36.37,81850.55,0.0,0.84873,0.00013,11.83276]
[1778452894871,36.36,81863.79,0.0,0.8505,0.00013,11.74203]
[1778452896885,36.36,81872.13,0.0,0.85157,0.00013,11.68727]
[1778452898901,36.35,81865.17,0.0,0.8507,0.00013,11.73192]
[1778452899906,36.35,81872.35,0.0,0.85161,0.00013,11.68493]
[1778452900914,36.35,81876.72,0.0,0.85217,0.00013,11.65627]
[1778452903936,36.35,81870.58,0.0,0.85141,0.00013,11.69554]
[1778452908976,36.34,81884.5,0.0,0.8532,0.00013,11.60281]
[1778452909984,36.34,81888.74,0.0,0.85374,0.00012,11.57487]
[1778452910990,36.34,81897.35,0.0,0.85482,0.00012,11.51858]
[1778452913006,36.34,81892.6,0.0,0.85423,0.00012,11.54891]
[1778452916029,36.34,81889.54,0.0,0.85386,0.00012,11.56815]
[1778452917035,36.34,81899.45,0.0,0.85511,0.00012,11.50311]
[1778452918044,36.34,81902.72,0.0,0.85552,0.00012,11.48162]
[1778452923077,36.33,81898.57,0.0,0.85503,0.00012,11.50748]
[1778452925093,36.33,81893.96,0.0,0.85446,0.00012,11.5369]
[1778452926100,36.33,81903.08,0.0,0.8556,0.00012,11.47719]
[1778452927108,36.33,81907.63,0.0,0.85618,0.00012,11.44717]
[1778452930133,36.29,81919.32,0.0,0.85785,0.00012,11.35867]
[1778452931160,36.28,81917.01,0.0,0.85762,0.00012,11.37056]
[1778452932146,36.27,81907.71,0.0,0.85654,0.00012,11.42781]
[1778452933152,36.27,81900.18,0.0,0.85561,0.00012,11.4764]
[1778452934160,36.27,81900.14,0.0,0.85561,0.00012,11.47634]
[1778452939197,36.23,81878.17,0.0,0.85315,0.00013,11.60421]
[1778452940203,36.23,81872.38,0.0,0.85243,0.00013,11.64158]
[1778452941211,36.23,81871.75,0.0,0.85236,0.00013,11.64524]
[1778452944231,36.21,81866.26,0.0,0.85177,0.00013,11.67567]
[1778452946244,36.21,81860.81,0.0,0.8511,0.00013,11.71023]
[1778452947891,36.21,81868.9,0.0,0.85213,0.00013,11.65689]
[1778452949266,36.2,81869.29,0.0,0.8522,0.00013,11.65333]
[1778452952289,36.2,81858.94,0.0,0.85098,0.00013,11.71354]
[1778452953295,36.2,81864.98,0.0,0.85175,0.00013,11.67357]
[1778452954303,36.2,81863.89,0.0,0.85162,0.00013,11.68022]
[1778452957962,36.19,81854.18,0.0,0.85042,0.00013,11.74221]
[1778452958332,36.19,81854.18,0.0,0.85043,0.00013,11.74167]
[1778452963368,36.18,81855.63,0.0,0.85066,0.00013,11.72946]
[1778452964375,36.17,81865.66,0.0,0.85204,0.00013,11.65868]
[1778452965382,36.17,81866.14,0.0,0.8521,0.00013,11.65512]
[1778452969410,36.16,81861.02,0.0,0.85149,0.00013,11.68685]
[1778452975452,36.09,81861.79,0.0,0.85204,0.00013,11.65773]
[1778452978117,36.06,81838.8,0.0,0.84934,0.00013,11.79641]
[1778452980486,36.02,81836.93,0.0,0.8493,0.00013,11.79779]
[1778452985522,35.98,81840.25,0.0,0.85005,0.00013,11.75915]
[1778452990557,35.97,81835.67,0.0,0.84949,0.00013,11.78794]
[1778452993578,35.97,81849.16,0.0,0.85124,0.00013,11.69845]
[1778452994591,35.96,81849.36,0.0,0.85129,0.00013,11.69549]
[1778452997605,35.96,81839.57,0.0,0.85009,0.00013,11.75738]
[1778453000626,35.93,81837.06,0.0,0.84995,0.00013,11.76388]
[1778453005664,35.86,81836.7,0.0,0.85033,0.00013,11.74414]
[1778453008688,35.85,81846.06,0.0,0.85162,0.00013,11.67763]
[1778453009696,35.85,81845.45,0.0,0.85155,0.00013,11.68159]
[1778453012716,35.85,81839.96,0.0,0.85091,0.00013,11.71149]
[1778453017751,35.84,81835.55,0.0,0.85038,0.00013,11.73858]
[1778453022786,35.82,81837.73,0.0,0.8508,0.00013,11.717]
[1778453025809,35.81,81845.62,0.0,0.85188,0.00013,11.66123]
[1778453026815,35.81,81842.46,0.0,0.85148,0.00013,11.68179]
[1778453031850,35.81,81841.22,0.0,0.85135,0.00013,11.6884]
[1778453033864,35.81,81846.33,0.0,0.85202,0.00013,11.65405]
[1778453034871,35.8,81855.94,0.0,0.85325,0.00013,11.59036]
[1778453035878,35.8,81854.92,0.0,0.85312,0.00013,11.59691]
[1778453037891,35.8,81848.5,0.0,0.85231,0.00013,11.63892]
[1778453038899,35.8,81848.86,0.0,0.85236,0.00013,11.6363]
[1778453041920,35.8,81854.44,0.0,0.85308,0.00013,11.59876]
[1778453043934,35.8,81855.41,0.0,0.85322,0.00013,11.59199]
[1778453048972,35.8,81854.49,0.0,0.85312,0.00013,11.59705]
[1778453054004,35.79,81854.86,0.0,0.85318,0.00013,11.59358]
[1778453059040,35.79,81852.78,0.0,0.85294,0.00013,11.60625]
[1778453064074,35.79,81851.02,0.0,0.85274,0.00013,11.61653]
[1778453069110,35.78,81849.06,0.0,0.85251,0.00013,11.62841]
[1778453074151,35.78,81848.12,0.0,0.85247,0.00013,11.62753]
[1778453077172,35.78,81842.98,0.0,0.85182,0.00013,11.66085]
[1778453082207,35.77,81848.03,0.0,0.85256,0.00013,11.62287]
[1778453086235,35.76,81841.53,0.0,0.85176,0.00013,11.66377]
[1778453087243,35.76,81840.26,0.0,0.8516,0.00013,11.67193]
[1778453093286,35.75,81838.59,0.0,0.85142,0.00013,11.68156]
[1778453096305,35.75,81846.85,0.0,0.85249,0.00013,11.62627]
[1778453099326,35.75,81849.32,0.0,0.85281,0.00013,11.60951]
[1778453102360,35.75,81866.19,0.0,0.85496,0.00013,11.49789]
[1778453103374,35.75,81880.49,0.0,0.85676,0.00013,11.40346]
[1778453104368,35.75,81890.22,0.0,0.858,0.00012,11.33786]
[1778453106384,35.74,81883.05,0.0,0.85712,0.00013,11.38443]
[1778453110415,35.73,81896.66,0.0,0.85892,0.00012,11.28925]
[1778453115444,35.73,81899.06,0.0,0.85924,0.00012,11.27198]
[1778453119122,35.72,81904.24,0.0,0.8599,0.00012,11.2367]
[1778453124507,35.72,81911.95,0.0,0.86087,0.00012,11.1846]
[1778453127527,35.72,81899.72,0.0,0.85938,0.00012,11.26451]
[1778453132563,35.71,81904.4,0.0,0.86004,0.00012,11.22611]
[1778453137599,35.71,81912.81,0.0,0.86111,0.00012,11.16925]
[1778453139262,35.71,81924.66,0.0,0.86256,0.00012,11.09079]
[1778453144648,35.71,81923.7,0.0,0.86246,0.00012,11.09643]
[1778453147670,35.71,81938.15,0.0,0.86422,0.00012,11.00093]
[1778453149332,35.7,81916.51,0.0,0.86159,0.00012,11.14331]
[1778453150691,35.7,81917.47,0.0,0.86171,0.00012,11.13678]
[1778453155724,35.7,81915.53,0.0,0.86149,0.00012,11.14854]
[1778453160759,35.7,81915.08,0.0,0.86145,0.00012,11.15042]
[1778453165793,35.7,81914.99,0.0,0.86146,0.00012,11.14995]
[1778453169824,35.69,81895.38,0.0,0.85906,0.00012,11.27844]
[1778453170831,35.69,81893.6,0.0,0.85885,0.00012,11.28981]
[1778453173852,35.69,81886.35,0.0,0.85796,0.00012,11.3365]
[1778453178887,35.68,81883.65,0.0,0.85765,0.00013,11.35296]
[1778453179893,35.68,81878.27,0.0,0.85698,0.00013,11.38834]
[1778453181911,35.68,81870.74,0.0,0.85603,0.00013,11.43814]
[1778453182918,35.68,81878.79,0.0,0.85704,0.00013,11.38512]
[1778453183925,35.69,81878.23,0.0,0.85697,0.00013,11.38911]
[1778453184932,35.69,81889.63,0.0,0.8584,0.00012,11.31363]
[1778453185938,35.69,81895.64,0.0,0.85914,0.00012,11.2739]
[1778453187955,35.68,81879.48,0.0,0.85714,0.00013,11.37995]
[1778453188963,35.68,81878.16,0.0,0.85698,0.00013,11.38818]
[1778453190976,35.68,81872.29,0.0,0.85625,0.00013,11.42661]
[1778453192990,35.68,81865.44,0.0,0.85546,0.00013,11.46551]
[1778453195012,35.68,81861.87,0.0,0.85501,0.00013,11.48864]
[1778453196012,35.68,81866.98,0.0,0.85566,0.00013,11.45456]
[1778453199032,35.68,81861.83,0.0,0.85502,0.00013,11.488]
[1778453204069,35.67,81861.02,0.0,0.85495,0.00013,11.4921]
[1778453209106,35.67,81862.4,0.0,0.85516,0.00013,11.48093]
[1778453211119,35.67,81868.52,0.0,0.85588,0.00013,11.44298]
[1778453216155,35.67,81880.34,0.0,0.85737,0.00013,11.36503]
[1778453217162,35.67,81884.47,0.0,0.85789,0.00013,11.33766]
[1778453222201,35.67,81879.21,0.0,0.85723,0.00013,11.37219]
[1778453223208,35.67,81866.37,0.0,0.85562,0.00013,11.45706]
[1778453224216,35.67,81862.4,0.0,0.85512,0.00013,11.48294]
[1778453229250,35.67,81861.53,0.0,0.85503,0.00013,11.48762]
[1778453234286,35.67,81850.62,0.0,0.85366,0.00013,11.55915]
[1778453239327,35.67,81845.5,0.0,0.85301,0.00013,11.59273]
[1778453241336,35.67,81838.6,0.0,0.85212,0.00013,11.63849]
[1778453244357,35.67,81827.2,0.0,0.85065,0.00013,11.71423]
[1778453246395,35.67,81820.81,0.0,0.84983,0.00013,11.75652]
[1778453247387,35.67,81831.42,0.0,0.8512,0.00013,11.68617]
[1778453248394,35.66,81863.52,0.0,0.85531,0.00013,11.47308]
[1778453249403,35.66,81870.08,0.0,0.85614,0.00013,11.42952]
[1778453252423,35.66,81875.79,0.0,0.85694,0.00013,11.38454]
[1778453257456,35.66,81884.0,0.0,0.858,0.00013,11.32852]
[1778453262493,35.65,81887.88,0.0,0.85851,0.00012,11.30149]
[1778453267526,35.65,81890.61,0.0,0.85888,0.00012,11.28211]
[1778453272561,35.65,81890.5,0.0,0.85889,0.00012,11.28149]
[1778453277595,35.64,81890.0,0.0,0.85885,0.00012,11.28337]
[1778453282634,35.64,81891.35,0.0,0.85904,0.00012,11.2731]
[1778453284649,35.64,81915.02,0.0,0.86197,0.00012,11.11641]
[1778453286685,35.64,81895.6,0.0,0.85958,0.00012,11.24464]
[1778453288680,35.64,81896.53,0.0,0.8597,0.00012,11.238]
[1778453295726,35.63,81896.86,0.0,0.85977,0.00012,11.23419]
[1778453300399,35.63,81906.28,0.0,0.86096,0.00012,11.17094]
[1778453305796,35.63,81908.03,0.0,0.86119,0.00012,11.15863]
[1778453310831,35.62,81906.56,0.0,0.86102,0.00012,11.16766]
[1778453312845,35.62,81901.59,0.0,0.86047,0.00012,11.19393]
[1778453313852,35.62,81892.7,0.0,0.85937,0.00012,11.25272]
[1778453314859,35.62,81886.17,0.0,0.85857,0.00012,11.29532]
[1778453317880,35.62,81880.42,0.0,0.85785,0.00013,11.33317]
[1778453320545,35.62,81885.63,0.0,0.85851,0.00012,11.2985]
[1778453321908,35.62,81890.31,0.0,0.85909,0.00012,11.26767]
[1778453323922,35.62,81891.52,0.0,0.85924,0.00012,11.25972]
[1778453328957,35.62,81903.71,0.0,0.86076,0.00012,11.17829]
[1778453330618,35.62,81913.77,0.0,0.862,0.00012,11.1117]
[1778453331979,35.62,81913.26,0.0,0.86194,0.00012,11.11498]
[1778453332988,35.62,81919.99,0.0,0.86277,0.00012,11.0705]
[1778453333992,35.62,81923.75,0.0,0.86323,0.00012,11.04571]
[1778453339029,35.62,81922.99,0.0,0.86313,0.00012,11.05099]
[1778453340688,35.62,81917.49,0.0,0.86246,0.00012,11.08734]
[1778453343058,35.62,81915.39,0.0,0.8622,0.00012,11.10124]
[1778453348095,35.62,81920.2,0.0,0.86279,0.00012,11.06936]
[1778453351116,35.62,81927.51,0.0,0.86368,0.00012,11.02096]
[1778453356156,35.62,81927.26,0.0,0.86366,0.00012,11.02226]
[1778453359172,35.62,81914.86,0.0,0.86215,0.00012,11.10384]
[1778453360179,35.62,81914.36,0.0,0.86209,0.00012,11.1071]
[1778453365214,35.62,81915.35,0.0,0.86221,0.00012,11.10036]
[1778453370254,35.61,81915.38,0.0,0.86222,0.00012,11.09997]
[1778453375289,35.61,81923.37,0.0,0.86326,0.00012,11.04101]
[1778453376294,35.61,81925.43,0.0,0.86351,0.00012,11.02745]
[1778453379316,35.61,81920.31,0.0,0.86288,0.00012,11.06137]
[1778453383345,35.61,81931.96,0.0,0.86431,0.00012,10.98427]
[1778453384351,35.61,81935.93,0.0,0.86479,0.00012,10.95795]
[1778453389388,35.61,81937.37,0.0,0.86498,0.00012,10.94787]
[1778453390395,35.61,81945.44,0.0,0.86595,0.00012,10.89458]
[1778453391401,35.61,81948.11,0.0,0.86627,0.00012,10.87695]
[1778453396445,35.61,81952.85,0.0,0.86685,0.00012,10.84541]
[1778453397445,35.61,81963.21,0.0,0.86809,0.00012,10.77701]
[1778453398454,35.61,81981.04,0.0,0.8702,0.00012,10.65976]
[1778453399458,35.61,81979.25,0.0,0.86999,0.00012,10.67151]
[1778453401470,35.61,81970.57,0.0,0.86897,0.00012,10.72847]
[1778453402478,35.61,81971.18,0.0,0.86904,0.00012,10.72439]
[1778453407516,35.61,81978.12,0.0,0.86986,0.00012,10.67855]
[1778453408529,35.61,81986.54,0.0,0.87085,0.00012,10.62332]
[1778453409530,35.61,81996.31,0.0,0.872,0.00012,10.55932]
[1778453410539,35.61,81998.79,0.0,0.87228,0.00012,10.54354]
[1778453414576,35.61,81986.19,0.0,0.87079,0.00012,10.62673]
[1778453419616,35.61,81987.33,0.0,0.87092,0.00012,10.61962]
[1778453422639,35.61,81979.51,0.0,0.87,0.00012,10.67125]
[1778453423650,35.61,81985.14,0.0,0.87066,0.00012,10.63439]
[1778453425665,35.61,81967.44,0.0,0.86857,0.00012,10.75075]
[1778453426668,35.61,81949.08,0.0,0.86638,0.00012,10.8713]
[1778453427669,35.61,81939.42,0.0,0.86522,0.00012,10.93464]
[1778453430691,35.61,81934.31,0.0,0.86461,0.00012,10.96797]
[1778453435725,35.61,81932.11,0.0,0.86439,0.00012,10.97702]
[1778453438747,35.61,81921.22,0.0,0.86305,0.00012,11.04943]
[1778453440761,35.62,81914.15,0.0,0.86219,0.00012,11.09625]
[1778453443785,35.62,81908.87,0.0,0.86153,0.00012,11.13124]
[1778453445799,35.62,81902.55,0.0,0.86076,0.00012,11.1729]
[1778453447813,35.62,81911.67,0.0,0.86188,0.00012,11.11263]
[1778453450834,35.62,81919.63,0.0,0.86284,0.00012,11.0608]
[1778453455870,35.62,81922.21,0.0,0.86314,0.00012,11.04459]
[1778453459898,35.62,81927.82,0.0,0.86382,0.00012,11.00807]
[1778453463925,35.62,81921.92,0.0,0.86309,0.00012,11.04754]
[1778453466947,35.62,81912.95,0.0,0.86199,0.00012,11.10698]
[1778453471664,35.62,81905.88,0.0,0.86112,0.00012,11.15365]
[1778453472991,35.62,81894.5,0.0,0.85971,0.00012,11.22888]
[1778453475022,35.62,81886.89,0.0,0.85877,0.00012,11.27894]
[1778453477024,35.62,81883.06,0.0,0.85829,0.00013,11.30437]
[1778453481740,35.62,81877.88,0.0,0.85764,0.00013,11.3388]
[1778453483069,35.62,81875.15,0.0,0.85729,0.00013,11.35685]
[1778453484077,35.62,81860.92,0.0,0.8555,0.00013,11.45108]
[1778453485083,35.62,81852.64,0.0,0.85444,0.00013,11.50607]
[1778453486091,35.62,81851.43,0.0,0.85429,0.00013,11.5141]
[1778453489112,35.62,81845.95,0.0,0.85359,0.00013,11.55041]
[1778453490119,35.62,81832.61,0.0,0.85188,0.00013,11.63888]
[1778453491811,35.62,81826.71,0.0,0.85118,0.00013,11.67163]
[1778453496160,35.62,81821.64,0.0,0.85054,0.00013,11.7044]
[1778453497167,35.62,81811.73,0.0,0.84926,0.00013,11.76994]
[1778453498174,35.62,81808.38,0.0,0.84883,0.00013,11.79183]
[1778453499182,35.62,81817.15,0.0,0.84998,0.00013,11.73318]
[1778453500187,35.61,81832.41,0.0,0.85196,0.00013,11.63152]
[1778453501882,35.61,81827.85,0.0,0.85138,0.00013,11.6614]
[1778453504220,35.61,81827.03,0.0,0.85128,0.00013,11.66635]
[1778453509255,35.61,81835.42,0.0,0.85239,0.00013,11.60941]
[1778453511269,35.61,81836.52,0.0,0.85254,0.00013,11.60175]
[1778453516304,35.61,81830.55,0.0,0.85179,0.00013,11.64047]
[1778453522345,35.6,81835.13,0.0,0.8524,0.00013,11.60874]
[1778453523354,35.6,81853.44,0.0,0.85475,0.00013,11.48701]
[1778453524360,35.6,81855.96,0.0,0.85507,0.00013,11.47026]
[1778453526374,35.6,81850.32,0.0,0.85436,0.00013,11.50711]
[1778453529395,35.6,81856.36,0.0,0.85515,0.00013,11.46612]
[1778453530401,35.6,81857.22,0.0,0.85527,0.00013,11.45993]
[1778453533422,35.59,81865.54,0.0,0.85635,0.00013,11.40337]
[1778453538458,35.59,81867.25,0.0,0.8566,0.00013,11.39006]
[1778453543493,35.58,81871.65,0.0,0.85717,0.00013,11.36023]
[1778453544500,35.58,81871.21,0.0,0.85711,0.00013,11.36308]
[1778453545507,35.58,81878.34,0.0,0.85801,0.00013,11.31575]
[1778453546514,35.58,81877.65,0.0,0.85793,0.00013,11.32011]
[1778453547520,35.58,81888.55,0.0,0.8593,0.00012,11.24769]
[1778453548530,35.58,81894.87,0.0,0.86008,0.00012,11.20573]
[1778453549537,35.58,81898.45,0.0,0.86053,0.00012,11.18198]
[1778453551552,35.58,81901.64,0.0,0.86098,0.00012,11.1548]
[1778453552558,35.58,81910.93,0.0,0.86213,0.00012,11.09335]
[1778453553565,35.58,81914.16,0.0,0.86252,0.00012,11.07209]
[1778453554571,35.58,81897.98,0.0,0.86053,0.00012,11.17923]
[1778453555582,35.58,81899.28,0.0,0.86069,0.00012,11.1706]
[1778453560613,35.58,81897.44,0.0,0.86046,0.00012,11.18276]
[1778453563635,35.58,81911.18,0.0,0.86216,0.00012,11.0918]
[1778453564641,35.58,81911.6,0.0,0.86221,0.00012,11.08914]
[1778453569677,35.58,81912.17,0.0,0.86227,0.00012,11.08598]
[1778453572699,35.59,81906.04,0.0,0.86151,0.00012,11.12683]
[1778453574714,35.59,81915.82,0.0,0.86271,0.00012,11.0623]
[1778453575720,35.59,81921.0,0.0,0.86334,0.00012,11.02821]
[1778453577734,35.59,81923.7,0.0,0.86366,0.00012,11.01078]
[1778453581761,35.59,81930.0,0.0,0.86441,0.00012,10.97004]
[1778453583778,35.59,81936.91,0.0,0.86525,0.00012,10.92438]
[1778453586798,35.59,81953.13,0.0,0.8672,0.00012,10.81759]
[1778453587804,35.59,81960.27,0.0,0.86806,0.00012,10.77038]
[1778453588812,35.59,81972.5,0.0,0.86951,0.00012,10.68991]
[1778453589818,35.59,81979.85,0.0,0.87038,0.00012,10.64173]
[1778453590825,35.59,81984.52,0.0,0.87092,0.00012,10.61125]
[1778453593847,35.59,81998.72,0.0,0.87257,0.00012,10.51886]
[1778453594857,35.59,81997.6,0.0,0.87243,0.00012,10.52651]
[1778453595860,35.59,81989.49,0.0,0.87148,0.00012,10.57995]
[1778453596869,35.59,81999.34,0.0,0.87263,0.00012,10.51567]
[1778453597876,35.59,82002.41,0.0,0.87298,0.00012,10.4959]
[1778453599889,35.6,82005.54,0.0,0.87333,0.00012,10.47616]
[1778453600895,35.6,82011.57,0.0,0.87402,0.00012,10.43711]
[1778453602911,35.6,81991.94,0.0,0.87172,0.00012,10.56639]
[1778453603916,35.6,81987.55,0.0,0.87121,0.00012,10.59539]
[1778453605931,35.6,81988.91,0.0,0.87136,0.00012,10.58683]
[1778453610967,35.6,81999.47,0.0,0.87257,0.00012,10.5187]
[1778453611972,35.6,82000.15,0.0,0.87271,0.00012,10.50853]
[1778453617008,35.61,82001.72,0.0,0.87286,0.00012,10.49971]
[1778453621038,35.61,82013.21,0.0,0.87417,0.00012,10.4258]
[1778453622044,35.61,82013.67,0.0,0.87422,0.00012,10.4232]
[1778453623052,35.61,82023.79,0.0,0.87537,0.00011,10.35754]
[1778453624059,35.61,82021.89,0.0,0.87515,0.00011,10.3704]
[1778453629096,35.62,82016.83,0.0,0.87453,0.00011,10.40555]
[1778453634135,35.62,82017.06,0.0,0.87453,0.00011,10.40577]
[1778453635139,35.65,82038.62,0.0,0.87685,0.00011,10.27315]
[1778453636143,35.65,82054.94,0.0,0.87869,0.00011,10.16726]
[1778453637861,35.65,82063.69,0.0,0.87966,0.00011,10.11079]
[1778453639164,35.65,82064.72,0.0,0.87977,0.00011,10.10466]
[1778453642189,35.65,82057.63,0.0,0.87896,0.00011,10.15146]
[1778453644205,35.65,82057.61,0.0,0.87895,0.00011,10.15201]
[1778453647931,35.65,82052.22,0.0,0.87833,0.00011,10.18825]
[1778453651251,35.66,82032.4,0.0,0.87607,0.00011,10.31795]
[1778453652258,35.66,82020.55,0.0,0.87471,0.00011,10.39524]
[1778453653266,35.66,82026.5,0.0,0.8754,0.00011,10.3565]
[1778453654272,35.66,82027.22,0.0,0.87548,0.00011,10.35189]
[1778453659308,35.66,82021.41,0.0,0.87481,0.00011,10.38961]
[1778453661322,35.66,82013.26,0.0,0.87388,0.00012,10.44264]
[1778453662328,35.66,82014.46,0.0,0.87402,0.00012,10.43478]
[1778453668079,35.66,82008.72,0.0,0.87336,0.00012,10.472]
[1778453672406,35.65,81999.57,0.0,0.87237,0.00012,10.52529]
[1778453674417,35.65,82006.82,0.0,0.87322,0.00012,10.47731]
[1778453675424,35.65,82012.49,0.0,0.87388,0.00012,10.44006]
[1778453676432,35.65,82020.03,0.0,0.87475,0.00011,10.39071]
[1778453677439,35.65,82020.41,0.0,0.87479,0.00011,10.38811]
[1778453682477,35.65,82017.85,0.0,0.87451,0.00011,10.4041]
[1778453684487,35.65,82032.76,0.0,0.87622,0.00011,10.30672]
[1778453685494,35.65,82031.96,0.0,0.87613,0.00011,10.31191]
[1778453690529,35.65,82022.18,0.0,0.87501,0.00011,10.37549]
[1778453691536,35.65,82020.2,0.0,0.87479,0.00011,10.38829]
[1778453692543,35.65,82007.57,0.0,0.87334,0.00012,10.47057]
[1778453693550,35.65,82015.58,0.0,0.87426,0.00012,10.41806]
[1778453694557,35.65,82015.99,0.0,0.87431,0.00012,10.41522]
[1778453699592,35.65,82013.41,0.0,0.87403,0.00012,10.43123]
[1778453705635,35.64,82013.9,0.0,0.87411,0.00012,10.42693]
[1778453710673,35.64,82019.91,0.0,0.87481,0.00011,10.38682]
[1778453712683,35.64,82024.72,0.0,0.87537,0.00011,10.35524]
[1778453714697,35.64,82027.3,0.0,0.87567,0.00011,10.3383]
[1778453719732,35.64,82028.23,0.0,0.87578,0.00011,10.33202]
[1778453724767,35.64,82023.41,0.0,0.87523,0.00011,10.36322]
[1778453725773,35.64,82038.2,0.0,0.87691,0.00011,10.26688]
[1778453726781,35.64,82042.56,0.0,0.87741,0.00011,10.23859]
[1778453727788,35.64,82052.97,0.0,0.87858,0.00011,10.17111]
[1778453728796,35.64,82055.1,0.0,0.87881,0.00011,10.15749]
[1778453733830,35.64,82058.29,0.0,0.87921,0.00011,10.13187]
[1778453737858,35.64,82063.94,0.0,0.87982,0.00011,10.09635]
[1778453739872,35.65,82070.1,0.0,0.8805,0.00011,10.05709]
[1778453740879,35.65,82071.5,0.0,0.88065,0.00011,10.04841]
[1778453745921,35.65,82083.71,0.0,0.88197,0.00011,9.9712]
[1778453746927,35.65,82090.27,0.0,0.88268,0.00011,9.92912]
[1778453747935,35.65,82091.87,0.0,0.88285,0.00011,9.91909]
[1778453748939,35.65,82104.67,0.0,0.88424,0.00011,9.83704]
[1778453749971,35.65,82115.67,0.0,0.88543,0.00011,9.76685]
[1778453750956,35.65,82130.28,0.0,0.88699,0.00011,9.67349]
[1778453751971,35.66,82136.08,0.0,0.88755,0.00011,9.63947]
[1778453752969,35.67,82123.91,0.0,0.8862,0.00011,9.72057]
[1778453754983,35.67,82124.84,0.0,0.8863,0.00011,9.71503]
[1778453756998,35.67,82103.61,0.0,0.884,0.00011,9.8515]
[1778453758005,35.67,82104.18,0.0,0.88406,0.00011,9.84785]
[1778453762035,35.67,82109.76,0.0,0.88467,0.00011,9.81205]
[1778453763049,35.67,82097.79,0.0,0.88337,0.00011,9.88901]
[1778453764050,35.67,82081.45,0.0,0.88157,0.00011,9.99441]
[1778453765058,35.67,82072.01,0.0,0.88053,0.00011,10.05537]
[1778453766064,35.67,82063.21,0.0,0.87955,0.00011,10.11261]
[1778453768078,35.67,82070.03,0.0,0.8803,0.00011,10.06877]
[1778453770092,35.68,82074.61,0.0,0.88079,0.00011,10.04013]
[1778453771099,35.68,82084.6,0.0,0.88189,0.00011,9.97576]
[1778453772106,35.68,82089.5,0.0,0.88243,0.00011,9.94436]
[1778453777141,35.68,82077.23,0.0,0.88107,0.00011,10.02384]
[1778453778148,35.68,82071.61,0.0,0.88045,0.00011,10.06013]
[1778453779155,35.68,82070.97,0.0,0.88038,0.00011,10.06408]
[1778453781187,35.68,82065.07,0.0,0.87973,0.00011,10.10209]
[1778453782189,35.68,82056.22,0.0,0.87874,0.00011,10.15924]
[1778453783193,35.68,82031.72,0.0,0.87594,0.00011,10.32019]
[1778453784220,35.68,82023.84,0.0,0.87504,0.00011,10.37146]
[1778453785204,35.68,82034.92,0.0,0.87631,0.00011,10.29929]
[1778453787218,35.68,82031.62,0.0,0.87593,0.00011,10.32073]
[1778453792254,35.68,82044.34,0.0,0.87744,0.00011,10.23195]
[1778453793261,35.68,82045.59,0.0,0.87758,0.00011,10.22393]
[1778453795274,35.68,82051.6,0.0,0.87825,0.00011,10.18518]
[1778453799036,35.68,82063.99,0.0,0.87963,0.00011,10.10543]
[1778453799303,35.68,82063.99,0.0,0.87962,0.00011,10.1057]
[1778453801318,35.69,82075.09,0.0,0.88084,0.00011,10.03461]
[1778453806354,35.69,82071.91,0.0,0.88047,0.00011,10.05624]
[1778453811389,35.69,82071.71,0.0,0.88046,0.00011,10.05718]
[1778453814413,35.69,82082.17,0.0,0.88162,0.00011,9.98928]
[1778453815418,35.69,82099.82,0.0,0.88355,0.00011,9.87568]
[1778453816429,35.69,82129.77,0.0,0.88678,0.00011,9.68378]
[1778453817432,35.69,82134.63,0.0,0.88729,0.00011,9.65303]
[1778453819186,35.69,82142.99,0.0,0.88817,0.00011,9.60006]
[1778453820453,35.69,82142.89,0.0,0.88815,0.00011,9.60146]
[1778453822468,35.69,82132.96,0.0,0.88708,0.00011,9.66557]
[1778453823474,35.69,82123.53,0.0,0.88607,0.00011,9.72613]
[1778453824482,35.69,82113.9,0.0,0.88503,0.00011,9.788]
[1778453825488,35.69,82115.63,0.0,0.88522,0.00011,9.77704]
[1778453826495,35.69,82125.69,0.0,0.88629,0.00011,9.7128]
[1778453827503,35.7,82129.23,0.0,0.88666,0.00011,9.69066]
[1778453831530,35.7,82122.56,0.0,0.88594,0.00011,9.73413]
[1778453832537,35.7,82122.42,0.0,0.88592,0.00011,9.7352]
[1778453833544,35.7,82114.29,0.0,0.88504,0.00011,9.7876]
[1778453834551,35.7,82110.11,0.0,0.88458,0.00011,9.81467]
[1778453836575,35.7,82104.05,0.0,0.88392,0.00011,9.85418]
[1778453839596,35.7,82098.57,0.0,0.88332,0.00011,9.88964]
[1778453843623,35.7,82085.49,0.0,0.88188,0.00011,9.97431]
[1778453844631,35.7,82079.02,0.0,0.88116,0.00011,10.016]
[1778453845639,35.7,82073.97,0.0,0.88061,0.00011,10.04852]
[1778453849666,35.7,82081.36,0.0,0.88142,0.00011,10.00105]
[1778453850673,35.7,82075.74,0.0,0.8808,0.00011,10.0373]
[1778453852688,35.71,82063.64,0.0,0.87951,0.00011,10.1099]
[1778453853694,35.71,82060.54,0.0,0.87916,0.00011,10.13007]
[1778453857733,35.71,82052.13,0.0,0.8782,0.00011,10.18547]
[1778453858741,35.71,82033.4,0.0,0.87608,0.00011,10.30696]
[1778453859747,35.71,82030.59,0.0,0.87576,0.00011,10.3252]
[1778453861761,35.71,82038.04,0.0,0.87661,0.00011,10.27676]
[1778453866798,35.71,82038.6,0.0,0.87667,0.00011,10.27313]
[1778453867803,35.71,82030.22,0.0,0.87572,0.00011,10.32757]
[1778453868812,35.71,82026.99,0.0,0.87535,0.00011,10.34849]
[1778453870823,35.71,82039.33,0.0,0.87676,0.00011,10.26814]
[1778453871832,35.71,82039.57,0.0,0.87679,0.00011,10.2666]
[1778453876871,35.71,82046.72,0.0,0.87759,0.00011,10.22038]
[1778453881908,35.71,82045.3,0.0,0.87743,0.00011,10.22992]
[1778453883940,35.71,82040.01,0.0,0.87683,0.00011,10.2643]
[1778453884947,35.71,82051.8,0.0,0.87816,0.00011,10.18804]
[1778453885955,35.71,82044.12,0.0,0.87729,0.00011,10.23787]
[1778453890990,35.71,82035.84,0.0,0.87635,0.00011,10.29161]
[1778453891996,35.71,82043.21,0.0,0.87719,0.00011,10.24382]
[1778453894010,35.71,82021.44,0.0,0.87471,0.00011,10.38509]
[1778453895019,35.71,82015.77,0.0,0.87406,0.00012,10.42178]
[1778453897031,35.71,82009.58,0.0,0.87336,0.00012,10.46163]
[1778453901059,35.7,82021.08,0.0,0.8747,0.00011,10.38572]
[1778453903073,35.7,82014.41,0.0,0.87394,0.00012,10.42873]
[1778453908108,35.7,82015.01,0.0,0.87403,0.00012,10.42367]
[1778453913144,35.7,82013.3,0.0,0.87391,0.00012,10.42759]
[1778453918178,35.69,82010.18,0.0,0.87357,0.00012,10.44672]
[1778453923213,35.69,82009.62,0.0,0.87353,0.00012,10.4491]
[1778453927241,35.69,82002.44,0.0,0.87272,0.00012,10.49488]
[1778453928250,35.69,82007.77,0.0,0.87334,0.00012,10.45978]
[1778453930263,35.69,82018.33,0.0,0.87457,0.00011,10.39041]
[1778453931274,35.69,82018.89,0.0,0.87463,0.00011,10.38659]
[1778453936305,35.68,82009.82,0.0,0.8736,0.00012,10.44485]
[1778453939327,35.68,82004.55,0.0,0.87301,0.00012,10.47855]
[1778453940334,35.68,82003.03,0.0,0.87284,0.00012,10.48818]
[1778453942350,35.68,82015.64,0.0,0.8743,0.00012,10.40537]
[1778453943355,35.68,82016.52,0.0,0.87441,0.00011,10.39945]
[1778453948390,35.68,82012.27,0.0,0.87393,0.00012,10.42622]
[1778453949397,35.68,82005.7,0.0,0.87318,0.00012,10.46887]
[1778453950404,35.67,82008.92,0.0,0.87356,0.00012,10.44759]
[1778453952418,35.67,82013.09,0.0,0.87404,0.00012,10.41994]
[1778453955438,35.67,82007.17,0.0,0.87337,0.00012,10.45789]
[1778453960475,35.67,82003.62,0.0,0.87298,0.00012,10.47978]
[1778453961484,35.67,81988.99,0.0,0.87128,0.00012,10.57509]
[1778453962490,35.67,81985.39,0.0,0.87087,0.00012,10.59845]
[1778453967523,35.66,81985.36,0.0,0.87088,0.00012,10.59778]
[1778453971554,35.66,81992.3,0.0,0.87176,0.00012,10.54552]
[1778453972561,35.66,81992.08,0.0,0.87174,0.00012,10.54688]
[1778453977596,35.66,81987.98,0.0,0.87127,0.00012,10.57335]
[1778453978604,35.66,81978.57,0.0,0.87016,0.00012,10.6351]
[1778453980346,35.66,81976.72,0.0,0.86994,0.00012,10.64733]
[1778453982634,35.66,81971.54,0.0,0.86933,0.00012,10.68132]
[1778453985655,35.66,81958.09,0.0,0.86773,0.00012,10.76955]
[1778453986662,35.66,81955.89,0.0,0.86747,0.00012,10.78392]
[1778453990416,35.66,82000.86,0.0,0.87277,0.00012,10.48895]
[1778453991697,35.66,82004.97,0.0,0.87325,0.00012,10.46215]
[1778453993711,35.66,82007.32,0.0,0.87352,0.00012,10.44697]
[1778453996738,35.66,82013.6,0.0,0.87424,0.00012,10.406]
[1778454000487,35.66,82019.89,0.0,0.87497,0.00011,10.36482]
[1778454001767,35.66,82026.73,0.0,0.87575,0.00011,10.32026]
[1778454002789,35.66,82047.31,0.0,0.87808,0.00011,10.18655]
[1778454003800,35.66,82055.07,0.0,0.87895,0.00011,10.13643]
[1778454004809,35.66,82077.4,0.0,0.88144,0.00011,9.99194]
[1778454005885,35.66,82101.39,0.0,0.88406,0.00011,9.83757]
[1778454006851,35.66,82146.43,0.0,0.88888,0.00011,9.54948]
[1778454007848,35.66,82207.23,0.0,0.89515,0.0001,9.16503]
[1778454008854,35.7,82214.63,0.0,0.89568,0.0001,9.13239]
[1778454009864,35.7,82226.45,0.0,0.89686,0.0001,9.05846]
[1778454010865,35.72,82233.52,0.0,0.89745,0.0001,9.02205]
[1778454011873,35.74,82234.98,0.0,0.89746,0.0001,9.02126]
[1778454012878,35.76,82242.99,0.0,0.89812,0.0001,8.97966]
[1778454013887,35.76,82241.64,0.0,0.89798,0.0001,8.98894]
[1778454016915,35.76,82223.21,0.0,0.89612,0.0001,9.10561]
[1778454017927,35.76,82192.7,0.0,0.89303,0.0001,9.29731]
[1778454018932,35.78,82182.35,0.0,0.8919,0.0001,9.36685]
[1778454019942,35.78,82169.75,0.0,0.89057,0.0001,9.44791]
[1778454020944,35.78,82151.83,0.0,0.8887,0.00011,9.56144]
[1778454021950,35.78,82136.81,0.0,0.8871,0.00011,9.65779]
[1778454022958,35.78,82125.6,0.0,0.8859,0.00011,9.72946]
[1778454023964,35.78,82118.43,0.0,0.88513,0.00011,9.77525]
[1778454024980,35.78,82121.97,0.0,0.88551,0.00011,9.75277]
[1778454025982,35.78,82110.85,0.0,0.88431,0.00011,9.82386]
[1778454026986,35.78,82100.1,0.0,0.88314,0.00011,9.89276]
[1778454027993,35.78,82094.43,0.0,0.88253,0.00011,9.92901]
[1778454030012,35.78,82088.56,0.0,0.88189,0.00011,9.96633]
[1778454033051,35.78,82082.15,0.0,0.88125,0.00011,10.00109]
[1778454034079,35.78,82070.49,0.0,0.87997,0.00011,10.0757]
[1778454035084,35.78,82060.4,0.0,0.87885,0.00011,10.14081]
[1778454036119,35.78,82065.79,0.0,0.87945,0.00011,10.10601]
[1778454037137,35.78,82095.39,0.0,0.88271,0.00011,9.91549]
[1778454038134,35.78,82108.49,0.0,0.88414,0.00011,9.83148]
[1778454039141,35.78,82100.4,0.0,0.88326,0.00011,9.88331]
[1778454040151,35.78,82101.07,0.0,0.88333,0.00011,9.87892]
[1778454041157,35.78,82118.28,0.0,0.8852,0.00011,9.76866]
[1778454042163,35.78,82119.95,0.0,0.88538,0.00011,9.75806]
[1778454046229,35.78,82127.6,0.0,0.88619,0.00011,9.70953]
[1778454047224,35.78,82154.72,0.0,0.88906,0.0001,9.53717]
[1778454048231,35.78,82181.86,0.0,0.89188,0.0001,9.36561]
[1778454049237,35.78,82184.92,0.0,0.89219,0.0001,9.34666]
[1778454052265,35.78,82160.3,0.0,0.88963,0.0001,9.50279]
[1778454053268,35.78,82173.65,0.0,0.89101,0.0001,9.41848]
[1778454054272,35.78,82178.37,0.0,0.8915,0.0001,9.38871]
[1778454056300,35.78,82190.3,0.0,0.89272,0.0001,9.3142]
[1778454057308,35.78,82203.53,0.0,0.89406,0.0001,9.23126]
[1778454058308,35.79,82182.2,0.0,0.89188,0.0001,9.36569]
[1778454059320,35.79,82181.02,0.0,0.89175,0.0001,9.37324]
[1778454062336,35.79,82171.68,0.0,0.89078,0.0001,9.43247]
[1778454063342,35.79,82165.36,0.0,0.89013,0.0001,9.47245]
[1778454064357,35.79,82163.0,0.0,0.88988,0.0001,9.48759]
[1778454065361,35.79,82189.55,0.0,0.89262,0.0001,9.3203]
[1778454066370,35.79,82195.51,0.0,0.89323,0.0001,9.28282]
[1778454067375,35.79,82200.57,0.0,0.89374,0.0001,9.25127]
[1778454068382,35.79,82194.77,0.0,0.89314,0.0001,9.28798]
[1778454069389,35.79,82181.38,0.0,0.89177,0.0001,9.37249]
[1778454070397,35.79,82165.62,0.0,0.89013,0.0001,9.47213]
[1778454071403,35.79,82162.03,0.0,0.88976,0.0001,9.49506]
[1778454075430,35.79,82162.16,0.0,0.88975,0.0001,9.49522]
[1778454079459,35.8,82142.49,0.0,0.88767,0.00011,9.6209]
[1778454080466,35.8,82142.57,0.0,0.88768,0.00011,9.62063]
[1778454081475,35.8,82149.2,0.0,0.88837,0.00011,9.57874]
[1778454082480,35.8,82142.69,0.0,0.88768,0.00011,9.62039]
[1778454084496,35.8,82120.57,0.0,0.88532,0.00011,9.76179]
[1778454085502,35.8,82108.45,0.0,0.88401,0.00011,9.83937]
[1778454086508,35.8,82101.93,0.0,0.8833,0.00011,9.88111]
[1778454087516,35.8,82098.71,0.0,0.88295,0.00011,9.90168]
[1778454090539,35.8,82116.98,0.0,0.88493,0.00011,9.7844]
[1778454091546,35.8,82124.33,0.0,0.88578,0.00011,9.73152]
[1778454092554,35.8,82123.34,0.0,0.88567,0.00011,9.73792]
[1778454093562,35.8,82141.62,0.0,0.88762,0.00011,9.6216]
[1778454094566,35.8,82151.37,0.0,0.88864,0.00011,9.55992]
[1778454095573,35.8,82150.4,0.0,0.88854,0.00011,9.56642]
[1778454100608,35.8,82145.46,0.0,0.88798,0.00011,9.59969]
[1778454101616,35.81,82148.72,0.0,0.88832,0.00011,9.57961]
[1778454102643,35.81,82156.68,0.0,0.88915,0.0001,9.52913]
[1778454103631,35.81,82161.8,0.0,0.88969,0.0001,9.49687]
[1778454104638,35.81,82169.51,0.0,0.89049,0.0001,9.44826]
[1778454105645,35.81,82169.63,0.0,0.8905,0.0001,9.44773]
[1778454110685,35.81,82174.75,0.0,0.891,0.0001,9.41701]
[1778454111688,35.81,82177.11,0.0,0.89124,0.0001,9.40238]
[1778454112697,35.81,82185.65,0.0,0.89212,0.0001,9.34856]
[1778454113701,35.81,82195.27,0.0,0.8931,0.0001,9.28822]
[1778454114709,35.81,82203.05,0.0,0.89389,0.0001,9.2396]
[1778454115715,35.81,82200.57,0.0,0.89363,0.0001,9.25543]
[1778454119744,35.82,82195.96,0.0,0.89315,0.0001,9.28527]
[1778454124778,35.82,82195.25,0.0,0.89306,0.0001,9.29071]
[1778454126797,35.82,82200.7,0.0,0.89361,0.0001,9.25669]
[1778454127802,35.82,82220.78,0.0,0.89563,0.0001,9.13145]
[1778454129877,35.82,82229.41,0.0,0.89649,0.0001,9.07807]
[1778454131523,35.82,82272.54,0.0,0.90071,0.0001,8.81178]
[1778454132904,35.83,82336.98,0.0,0.90677,9e-05,8.41964]
[1778454133916,35.83,82348.48,0.0,0.90781,9e-05,8.35127]
[1778454134924,35.83,82360.47,0.0,0.90889,9e-05,8.27995]
[1778454135929,35.83,82346.42,0.0,0.9076,9e-05,8.36532]
[1778454136946,35.83,82348.51,0.0,0.90778,9e-05,8.35348]
[1778454137950,35.84,82334.48,0.0,0.90648,9e-05,8.43893]
[1778454138959,35.84,82320.17,0.0,0.90514,9e-05,8.52631]
[1778454139970,35.84,82306.94,0.0,0.90389,9e-05,8.60734]
[1778454141618,35.84,82297.69,0.0,0.903,9e-05,8.66457]
[1778454142992,35.84,82289.77,0.0,0.90225,0.0001,8.71333]
[1778454144001,35.84,82286.88,0.0,0.90197,0.0001,8.73127]
[1778454145037,35.86,82301.05,0.0,0.90323,9e-05,8.65043]
[1778454146019,35.86,82331.16,0.0,0.90604,9e-05,8.46766]
[1778454147027,35.86,82352.1,0.0,0.90795,9e-05,8.3419]
[1778454148033,35.86,82350.04,0.0,0.90775,9e-05,8.35508]
[1778454149041,35.86,82344.85,0.0,0.90727,9e-05,8.38711]
[1778454151690,35.87,82340.02,0.0,0.90685,9e-05,8.41256]
[1778454154083,35.89,82300.31,0.0,0.90303,9e-05,8.66091]
[1778454155087,35.89,82293.76,0.0,0.9024,0.0001,8.70124]
[1778454156093,35.89,82295.91,0.0,0.90261,0.0001,8.68832]
[1778454157100,35.89,82289.23,0.0,0.90197,0.0001,8.72945]
[1778454158107,35.89,82300.07,0.0,0.90299,9e-05,8.66333]
[1778454159115,35.89,82307.46,0.0,0.90369,9e-05,8.61852]
[1778454160122,35.89,82307.11,0.0,0.90365,9e-05,8.62099]
[1778454165157,35.89,82299.59,0.0,0.90292,9e-05,8.66839]
[1778454166164,35.89,82287.88,0.0,0.9018,0.0001,8.74024]
[1778454167171,35.9,82278.9,0.0,0.90093,0.0001,8.79544]
[1778454168178,35.9,82282.81,0.0,0.90131,0.0001,8.77147]
[1778454170193,35.9,82277.26,0.0,0.90077,0.0001,8.80564]
[1778454172207,35.9,82267.79,0.0,0.89986,0.0001,8.86389]
[1778454174225,35.9,82276.52,0.0,0.9007,0.0001,8.81007]
[1778454176235,35.9,82327.48,0.0,0.90553,9e-05,8.49911]
[1778454177243,35.9,82343.18,0.0,0.90698,9e-05,8.40434]
[1778454178250,35.9,82342.04,0.0,0.90687,9e-05,8.41144]
[1778454179256,35.9,82351.04,0.0,0.90769,9e-05,8.35747]
[1778454180266,35.9,82354.13,0.0,0.90797,9e-05,8.3392]
[1778454181276,35.9,82343.33,0.0,0.90697,9e-05,8.4049]
[1778454182278,35.9,82346.02,0.0,0.90721,9e-05,8.38893]
[1778454183297,35.9,82338.07,0.0,0.90648,9e-05,8.43712]
[1778454184296,35.9,82333.52,0.0,0.90605,9e-05,8.46479]
[1778454188325,35.9,82315.26,0.0,0.90434,9e-05,8.57607]
[1778454189331,35.9,82298.47,0.0,0.90275,9e-05,8.67893]
[1778454194366,35.91,82299.59,0.0,0.90285,9e-05,8.6729]
[1778454195373,35.91,82309.92,0.0,0.90382,9e-05,8.6101]
[1778454196380,35.91,82314.91,0.0,0.90428,9e-05,8.58002]
[1778454199405,35.91,82308.33,0.0,0.90365,9e-05,8.62101]
[1778454200410,35.91,82308.7,0.0,0.90368,9e-05,8.619]
[1778454201417,35.91,82301.93,0.0,0.90304,9e-05,8.66051]
[1778454202424,35.91,82301.98,0.0,0.90304,9e-05,8.66039]
[1778454204451,35.91,82310.25,0.0,0.90382,9e-05,8.61039]
[1778454205456,35.91,82315.72,0.0,0.90433,9e-05,8.57738]
[1778454206474,35.91,82327.73,0.0,0.90544,9e-05,8.50483]
[1778454207474,35.91,82323.76,0.0,0.90507,9e-05,8.5293]
[1778454208481,35.92,82315.46,0.0,0.90428,9e-05,8.58006]
[1778454209487,35.92,82316.06,0.0,0.90434,9e-05,8.57672]
[1778454210501,35.92,82326.06,0.0,0.90526,9e-05,8.51635]
[1778454211503,35.92,82322.92,0.0,0.90502,9e-05,8.52997]
[1778454213517,35.92,82314.58,0.0,0.90424,9e-05,8.58091]
[1778454218553,35.92,82306.91,0.0,0.90351,9e-05,8.62825]
[1778454223588,35.92,82304.91,0.0,0.9033,9e-05,8.64151]
[1778454225622,35.92,82312.6,0.0,0.90402,9e-05,8.59506]
[1778454226613,35.92,82291.49,0.0,0.90202,0.0001,8.72406]
[1778454227630,35.92,82264.13,0.0,0.89938,0.0001,8.89213]
[1778454228627,35.92,82262.0,0.0,0.89918,0.0001,8.90508]
[1778454229634,35.92,82244.46,0.0,0.89746,0.0001,9.01329]
[1778454230641,35.92,82237.45,0.0,0.89677,0.0001,9.05678]
[1778454231647,35.92,82238.97,0.0,0.89692,0.0001,9.0473]
[1778454233662,35.92,82229.13,0.0,0.89594,0.0001,9.1084]
[1778454234671,35.92,82217.18,0.0,0.89474,0.0001,9.18272]
[1778454235676,35.92,82216.17,0.0,0.89465,0.0001,9.1886]
[1778454237690,35.92,82224.44,0.0,0.89548,0.0001,9.13671]
[1778454240714,35.92,82218.53,0.0,0.8949,0.0001,9.17321]
[1778454242728,35.92,82227.45,0.0,0.8958,0.0001,9.11727]
[1778454243735,35.92,82234.96,0.0,0.89655,0.0001,9.07045]
[1778454247765,35.92,82241.41,0.0,0.89719,0.0001,9.03043]
[1778454251793,35.92,82236.19,0.0,0.89667,0.0001,9.0629]
[1778454252805,35.92,82230.28,0.0,0.89608,0.0001,9.09958]
[1778454254815,35.92,82222.97,0.0,0.89535,0.0001,9.14488]
[1778454255824,35.92,82217.98,0.0,0.89486,0.0001,9.17581]
[1778454259857,35.92,82210.85,0.0,0.89414,0.0001,9.21987]
[1778454260866,35.92,82205.25,0.0,0.89358,0.0001,9.25492]
[1778454262878,35.92,82224.38,0.0,0.89551,0.0001,9.13536]
[1778454264893,35.92,82230.05,0.0,0.89608,0.0001,9.09984]
[1778454269928,35.91,82230.07,0.0,0.89609,0.0001,9.09925]
[1778454272593,35.91,82249.84,0.0,0.8981,0.0001,8.97072]
[1778454272953,35.92,82249.84,0.0,0.8981,0.0001,8.97083]
[1778454273960,35.92,82241.33,0.0,0.89726,0.0001,9.02357]
[1778454277992,35.91,82218.95,0.0,0.89503,0.0001,9.16264]
[1778454280010,35.91,82227.48,0.0,0.89589,0.0001,9.10925]
[1778454281012,35.91,82238.81,0.0,0.89701,0.0001,9.03888]
[1778454284033,35.91,82247.7,0.0,0.89789,0.0001,8.984]
[1778454286047,35.92,82252.3,0.0,0.89833,0.0001,8.95585]
[1778454290076,35.92,82245.7,0.0,0.89768,0.0001,8.99732]
[1778454295111,35.92,82244.93,0.0,0.89759,0.0001,9.00274]
[1778454297137,35.92,82231.88,0.0,0.8963,0.0001,9.08384]
[1778454298140,35.92,82219.12,0.0,0.89502,0.0001,9.16315]
[1778454302806,35.92,82238.15,0.0,0.89693,0.0001,9.0444]
[1778454304182,35.92,82247.43,0.0,0.89784,0.0001,8.98703]
[1778454309217,35.92,82259.93,0.0,0.89905,0.0001,8.91054]
[1778454310225,35.92,82259.91,0.0,0.89905,0.0001,8.91091]
[1778454312876,35.92,82276.25,0.0,0.90062,0.0001,8.81081]
[1778454315260,35.92,82263.96,0.0,0.89943,0.0001,8.88642]
[1778454316267,35.92,82254.72,0.0,0.89853,0.0001,8.94332]
[1778454317275,35.92,82251.23,0.0,0.89819,0.0001,8.9647]
[1778454320295,35.92,82257.93,0.0,0.89886,0.0001,8.92268]
[1778454321302,35.92,82265.01,0.0,0.89955,0.0001,8.87885]
[1778454322952,35.92,82269.7,0.0,0.90001,0.0001,8.8498]
[1778454324323,35.92,82275.0,0.0,0.90052,0.0001,8.81715]
[1778454326339,35.92,82277.74,0.0,0.90079,0.0001,8.79995]
[1778454327344,35.92,82289.62,0.0,0.90194,0.0001,8.72676]
[1778454328351,35.92,82293.68,0.0,0.90233,0.0001,8.70168]
[1778454329358,35.92,82282.78,0.0,0.90129,0.0001,8.7682]
[1778454330365,35.91,82281.83,0.0,0.90121,0.0001,8.77372]
[1778454335400,35.91,82282.23,0.0,0.90132,0.0001,8.7638]
[1778454337414,35.91,82288.47,0.0,0.90193,0.0001,8.72495]
[1778454338423,35.91,82299.03,0.0,0.90294,9e-05,8.66011]
[1778454339430,35.91,82307.48,0.0,0.90374,9e-05,8.6084]
[1778454340436,35.91,82320.44,0.0,0.90496,9e-05,8.52951]
[1778454341443,35.91,82320.84,0.0,0.905,9e-05,8.52709]
[1778454342449,35.91,82345.22,0.0,0.90725,9e-05,8.37976]
[1778454343457,35.91,82344.58,0.0,0.90719,9e-05,8.38384]
[1778454344464,35.91,82336.43,0.0,0.90644,9e-05,8.43321]
[1778454345471,35.91,82332.8,0.0,0.9061,9e-05,8.45529]
[1778454350507,35.91,82322.56,0.0,0.90514,9e-05,8.51797]
[1778454351516,35.91,82317.83,0.0,0.90469,9e-05,8.54674]
[1778454353542,35.91,82308.98,0.0,0.90386,9e-05,8.60057]
[1778454354546,35.91,82304.74,0.0,0.90346,9e-05,8.62634]
[1778454355553,35.91,82295.52,0.0,0.90259,0.0001,8.6825]
[1778454356560,35.91,82290.17,0.0,0.90209,0.0001,8.71503]
[1778454357567,35.91,82287.65,0.0,0.90185,0.0001,8.73023]
[1778454360587,35.91,82285.51,0.0,0.90166,0.0001,8.74252]
[1778454362606,35.91,82296.24,0.0,0.90269,9e-05,8.67634]
[1778454363610,35.91,82293.73,0.0,0.90245,0.0001,8.69148]
[1778454364615,35.91,82306.42,0.0,0.90366,9e-05,8.61382]
[1778454365623,35.91,82310.18,0.0,0.90401,9e-05,8.59083]
[1778454366629,35.91,82318.84,0.0,0.90483,9e-05,8.53813]
[1778454367636,35.91,82322.42,0.0,0.90516,9e-05,8.51642]
[1778454369650,35.91,82328.44,0.0,0.90572,9e-05,8.48007]
[1778454372697,35.91,82339.49,0.0,0.90673,9e-05,8.41363]
[1778454373686,35.91,82350.27,0.0,0.90772,9e-05,8.34894]
[1778454374693,35.91,82360.79,0.0,0.90867,9e-05,8.28611]
[1778454375700,35.91,82356.96,0.0,0.90832,9e-05,8.30949]
[1778454376707,35.91,82351.03,0.0,0.90777,9e-05,8.34547]
[1778454377724,35.91,82340.81,0.0,0.90683,9e-05,8.40731]
[1778454378732,35.91,82339.25,0.0,0.90668,9e-05,8.41695]
[1778454380745,35.91,82333.62,0.0,0.90616,9e-05,8.45135]
[1778454382759,35.91,82343.24,0.0,0.90704,9e-05,8.39361]
[1778454383769,35.91,82349.04,0.0,0.90757,9e-05,8.35895]
[1778454385785,35.91,82342.09,0.0,0.90692,9e-05,8.40136]
[1778454386804,35.92,82334.44,0.0,0.90621,9e-05,8.44775]
[1778454387798,35.92,82332.1,0.0,0.906,9e-05,8.46205]
[1778454388805,35.92,82321.15,0.0,0.90498,9e-05,8.5285]
[1778454389813,35.92,82322.34,0.0,0.90509,9e-05,8.52133]
[1778454394849,35.92,82317.36,0.0,0.90467,9e-05,8.54607]
[1778454399882,35.92,82316.35,0.0,0.90458,9e-05,8.5523]
[1778454402904,35.92,82308.54,0.0,0.90384,9e-05,8.59978]
[1778454403915,35.92,82290.04,0.0,0.90209,0.0001,8.71236]
[1778454405926,35.92,82283.0,0.0,0.90142,0.0001,8.75521]
[1778454409958,35.91,82277.76,0.0,0.90094,0.0001,8.7858]
[1778454412974,35.91,82270.54,0.0,0.90026,0.0001,8.82911]
[1778454413984,35.91,82262.48,0.0,0.89949,0.0001,8.87829]
[1778454419017,35.89,82253.24,0.0,0.89868,0.0001,8.92928]
[1778454420023,35.89,82247.2,0.0,0.89809,0.0001,8.96645]
[1778454423050,35.89,82255.94,0.0,0.89895,0.0001,8.91229]
[1778454425067,35.89,82243.27,0.0,0.89771,0.0001,8.99062]
[1778454426076,35.89,82236.17,0.0,0.897,0.0001,9.03464]
[1778454428088,35.89,82229.32,0.0,0.89632,0.0001,9.07706]
[1778454433736,35.89,82224.58,0.0,0.89586,0.0001,9.10593]
[1778454435134,35.89,82217.32,0.0,0.89514,0.0001,9.15105]
[1778454436141,35.89,82209.81,0.0,0.89438,0.0001,9.19778]
[1778454441177,35.89,82212.38,0.0,0.89465,0.0001,9.18088]
[1778454442184,35.89,82218.74,0.0,0.8953,0.0001,9.14109]
[1778454443809,35.89,82229.43,0.0,0.89637,0.0001,9.07445]
[1778454444203,35.89,82229.43,0.0,0.89637,0.0001,9.07436]
[1778454446212,35.89,82224.13,0.0,0.89584,0.0001,9.1071]
[1778454448232,35.88,82213.35,0.0,0.89477,0.0001,9.17387]
[1778454450239,35.88,82206.88,0.0,0.89412,0.0001,9.21389]
[1778454451247,35.88,82213.68,0.0,0.89487,0.0001,9.16535]
[1778454453880,35.88,82225.3,0.0,0.89604,0.0001,9.0927]
[1778454457289,35.88,82242.94,0.0,0.89779,0.0001,8.98296]
[1778454461317,35.88,82234.88,0.0,0.89699,0.0001,9.03293]
[1778454462325,35.88,82223.72,0.0,0.89588,0.0001,9.10226]
[1778454467360,35.88,82222.3,0.0,0.89575,0.0001,9.1103]
[1778454472395,35.88,82223.38,0.0,0.89588,0.0001,9.1026]
[1778454474023,35.88,82228.47,0.0,0.89639,0.0001,9.07057]
[1778454475415,35.88,82234.33,0.0,0.89697,0.0001,9.03399]
[1778454480450,35.87,82236.21,0.0,0.89717,0.0001,9.02177]
[1778454481457,35.87,82244.66,0.0,0.89801,0.0001,8.96901]
[1778454482466,35.87,82243.7,0.0,0.89792,0.0001,8.97467]
[1778454487505,35.86,82259.07,0.0,0.89948,0.0001,8.87621]
[1778454488505,35.86,82274.29,0.0,0.90096,0.0001,8.78233]
[1778454489513,35.86,82285.06,0.0,0.90199,0.0001,8.71625]
[1778454490520,35.86,82286.76,0.0,0.90215,0.0001,8.70595]
[1778454491530,35.87,82300.48,0.0,0.90345,9e-05,8.6222]
[1778454492533,35.87,82301.11,0.0,0.90351,9e-05,8.61861]
[1778454495556,35.87,82294.8,0.0,0.9029,9e-05,8.65792]
[1778454498575,35.87,82300.2,0.0,0.9034,9e-05,8.62569]
[1778454499582,35.87,82308.8,0.0,0.90421,9e-05,8.57358]
[1778454500591,35.87,82309.73,0.0,0.90429,9e-05,8.56829]
[1778454505625,35.89,82313.08,0.0,0.90447,9e-05,8.55651]
[1778454508655,35.9,82323.21,0.0,0.90535,9e-05,8.49952]
[1778454509652,35.9,82338.88,0.0,0.90685,9e-05,8.40167]
[1778454510678,35.9,82351.47,0.0,0.908,9e-05,8.32572]
[1778454511667,35.9,82350.19,0.0,0.90794,9e-05,8.32759]
[1778454512674,35.9,82338.63,0.0,0.90688,9e-05,8.3975]
[1778454513684,35.9,82333.28,0.0,0.90638,9e-05,8.43001]
[1778454515695,35.9,82326.33,0.0,0.90573,9e-05,8.47238]
[1778454516703,35.9,82320.43,0.0,0.90518,9e-05,8.50825]
[1778454517711,35.9,82315.96,0.0,0.90476,9e-05,8.53543]
[1778454518722,35.9,82301.85,0.0,0.90344,9e-05,8.62121]
[1778454519727,35.9,82298.16,0.0,0.90309,9e-05,8.64351]
[1778454522749,35.9,82308.01,0.0,0.90402,9e-05,8.58343]
[1778454523756,35.9,82312.62,0.0,0.90445,9e-05,8.55574]
[1778454527784,35.9,82303.44,0.0,0.90357,9e-05,8.61307]
[1778454530805,35.9,82295.74,0.0,0.90282,9e-05,8.66092]
[1778454532828,35.91,82294.19,0.0,0.90267,0.0001,8.67082]
[1778454534836,35.91,82284.49,0.0,0.90174,0.0001,8.73055]
[1778454535843,35.91,82288.54,0.0,0.90212,0.0001,8.70587]
[1778454537857,35.91,82292.07,0.0,0.90245,0.0001,8.68462]
[1778454539871,35.91,82299.0,0.0,0.90311,9e-05,8.64266]
[1778454540881,35.91,82305.56,0.0,0.90372,9e-05,8.60291]
[1778454541885,35.91,82301.89,0.0,0.90337,9e-05,8.62555]
[1778454543900,35.91,82300.38,0.0,0.90322,9e-05,8.63525]
[1778454547928,35.91,82310.41,0.0,0.90417,9e-05,8.57434]
[1778454548935,35.91,82313.44,0.0,0.90445,9e-05,8.55586]
[1778454549944,35.91,82296.78,0.0,0.90288,9e-05,8.65727]
[1778454550950,35.91,82284.13,0.0,0.90168,0.0001,8.73443]
[1778454551956,35.91,82285.76,0.0,0.90184,0.0001,8.72413]
[1778454556991,35.91,82279.61,0.0,0.90124,0.0001,8.76212]
[1778454561020,35.91,82286.75,0.0,0.90193,0.0001,8.71838]
[1778454564052,35.91,82295.62,0.0,0.90277,0.0001,8.66433]
[1778454565060,35.91,82302.26,0.0,0.9034,9e-05,8.62396]
[1778454569089,35.91,82302.22,0.0,0.90338,9e-05,8.62514]
[1778454574123,35.91,82301.18,0.0,0.90334,9e-05,8.6254]
[1778454579159,35.91,82296.3,0.0,0.90289,9e-05,8.65413]
[1778454583186,35.91,82298.93,0.0,0.90314,9e-05,8.63803]
[1778454585202,35.91,82306.53,0.0,0.90386,9e-05,8.59183]
[1778454590238,35.91,82303.84,0.0,0.90362,9e-05,8.60756]
[1778454595272,35.91,82298.82,0.0,0.90315,9e-05,8.63746]
[1778454600307,35.9,82294.9,0.0,0.90279,0.0001,8.6605]
[1778454602321,35.9,82307.6,0.0,0.904,9e-05,8.58285]
[1778454603328,35.9,82314.16,0.0,0.90461,9e-05,8.54298]
[1778454604335,35.9,82327.65,0.0,0.90587,9e-05,8.46135]
[1778454609370,35.9,82333.27,0.0,0.9064,9e-05,8.42668]
[1778454610378,35.9,82340.66,0.0,0.90708,9e-05,8.382]
[1778454612392,35.9,82327.62,0.0,0.90588,9e-05,8.4604]
[1778454617427,35.9,82326.21,0.0,0.90577,9e-05,8.46811]
[1778454622463,35.9,82322.6,0.0,0.90544,9e-05,8.48919]
[1778454627118,35.9,82337.13,0.0,0.9068,9e-05,8.40046]
[1778454627505,35.9,82337.13,0.0,0.9068,9e-05,8.40034]
[1778454632541,35.89,82338.98,0.0,0.90705,9e-05,8.38161]
[1778454634554,35.89,82332.68,0.0,0.90648,9e-05,8.41943]
[1778454637189,35.89,82353.79,0.0,0.90842,9e-05,8.29208]
[1778454637608,35.89,82353.79,0.0,0.90842,9e-05,8.29205]
[1778454638595,35.89,82359.16,0.0,0.9089,9e-05,8.2599]
[1778454639602,35.89,82374.46,0.0,0.91028,9e-05,8.16856]
[1778454640612,35.89,82384.45,0.0,0.91117,9e-05,8.10934]
[1778454641623,35.89,82399.58,0.0,0.9125,9e-05,8.01997]
[1778454642627,35.89,82402.69,0.0,0.91277,9e-05,8.00203]
[1778454645654,35.91,82384.6,0.0,0.91109,9e-05,8.11426]
[1778454647262,35.91,82373.61,0.0,0.91011,9e-05,8.18023]
[1778454648668,35.91,82384.98,0.0,0.91112,9e-05,8.11274]
[1778454649675,35.91,82388.5,0.0,0.91143,9e-05,8.09211]
[1778454654710,35.91,82384.44,0.0,0.91105,9e-05,8.11756]
[1778454659743,35.91,82384.75,0.0,0.91105,9e-05,8.117]
[1778454664780,35.92,82386.47,0.0,0.91119,9e-05,8.10806]
[1778454665788,35.92,82378.82,0.0,0.9105,9e-05,8.15379]
[1778454666794,35.92,82388.46,0.0,0.91136,9e-05,8.0967]
[1778454667799,35.92,82389.15,0.0,0.91142,9e-05,8.09288]
[1778454669814,35.92,82376.05,0.0,0.91024,9e-05,8.17129]
[1778454670821,35.92,82364.87,0.0,0.90923,9e-05,8.23817]
[1778454671827,35.92,82366.01,0.0,0.90934,9e-05,8.23142]
[1778454676864,35.92,82376.9,0.0,0.91031,9e-05,8.16695]
[1778454677870,35.92,82382.65,0.0,0.91082,9e-05,8.13293]
[1778454678877,35.92,82384.01,0.0,0.91093,9e-05,8.1251]
[1778454681904,35.92,82377.99,0.0,0.91039,9e-05,8.16163]
[1778454682909,35.93,82367.73,0.0,0.90946,9e-05,8.22301]
[1778454683918,35.93,82359.74,0.0,0.90874,9e-05,8.2709]
[1778454684924,35.93,82358.04,0.0,0.90859,9e-05,8.28111]
[1778454689958,35.93,82353.0,0.0,0.90813,9e-05,8.31141]
[1778454690965,35.93,82340.99,0.0,0.90703,9e-05,8.38362]
[1778454691972,35.93,82337.88,0.0,0.9068,9e-05,8.39647]
[1778454697007,35.92,82338.27,0.0,0.90684,9e-05,8.39354]
[1778454702042,35.92,82332.65,0.0,0.90633,9e-05,8.42678]
[1778454707083,35.92,82333.22,0.0,0.9064,9e-05,8.42256]
[1778454712115,35.92,82331.81,0.0,0.90628,9e-05,8.43026]
[1778454713122,35.92,82322.49,0.0,0.90541,9e-05,8.48673]
[1778454714130,35.92,82318.96,0.0,0.90508,9e-05,8.50815]
[1778454716147,35.92,82312.21,0.0,0.90446,9e-05,8.54881]
[1778454718162,35.92,82298.69,0.0,0.90318,9e-05,8.63094]
[1778454719168,35.92,82298.21,0.0,0.90314,9e-05,8.63368]
[1778454724203,35.91,82302.92,0.0,0.9036,9e-05,8.60387]
[1778454726217,35.91,82310.29,0.0,0.9043,9e-05,8.55887]
[1778454727224,35.91,82310.74,0.0,0.90435,9e-05,8.55576]
[1778454728235,35.91,82305.54,0.0,0.90386,9e-05,8.58716]
[1778454733266,35.91,82304.59,0.0,0.90379,9e-05,8.59215]
[1778454736287,35.91,82312.62,0.0,0.90455,9e-05,8.54292]
[1778454740315,35.91,82330.28,0.0,0.90621,9e-05,8.43495]
[1778454745350,35.91,82330.38,0.0,0.90623,9e-05,8.43358]
[1778454750385,35.9,82326.29,0.0,0.90586,9e-05,8.45784]
[1778454754413,35.9,82316.71,0.0,0.90502,9e-05,8.50995]
[1778454756428,35.9,82304.09,0.0,0.90384,9e-05,8.58653]
[1778454757435,35.9,82295.74,0.0,0.90305,9e-05,8.63723]
[1778454762469,35.9,82297.77,0.0,0.90326,9e-05,8.62384]
[1778454768121,35.9,82299.06,0.0,0.90339,9e-05,8.61532]
[1778454770525,35.9,82293.78,0.0,0.9029,0.0001,8.64709]
[1778454773546,35.9,82281.63,0.0,0.90175,0.0001,8.72077]
[1778454774553,35.9,82272.43,0.0,0.90086,0.0001,8.77723]
[1778454778192,35.9,82259.81,0.0,0.89964,0.0001,8.85491]
[1778454778582,35.9,82259.32,0.0,0.89959,0.0001,8.85784]
[1778454783620,35.9,82252.29,0.0,0.8989,0.0001,8.90178]
[1778454784630,35.9,82245.98,0.0,0.89827,0.0001,8.94093]
[1778454789668,35.9,82257.76,0.0,0.89941,0.0001,8.86897]
[1778454791683,35.9,82270.07,0.0,0.90061,0.0001,8.79346]
[1778454796717,35.9,82272.88,0.0,0.90087,0.0001,8.77646]
[1778454801752,35.9,82277.63,0.0,0.90133,0.0001,8.74757]
[1778454806787,35.9,82276.68,0.0,0.90123,0.0001,8.75372]
[1778454809808,35.9,82293.1,0.0,0.9028,0.0001,8.6534]
[1778454810815,35.9,82294.12,0.0,0.90289,0.0001,8.64738]
[1778454815460,35.9,82300.01,0.0,0.90351,9e-05,8.60529]
[1778454816857,35.9,82305.14,0.0,0.904,9e-05,8.57375]
[1778454819879,35.9,82311.45,0.0,0.9046,9e-05,8.53509]
[1778454822899,35.9,82314.73,0.0,0.90491,9e-05,8.51507]
[1778454826926,35.9,82303.55,0.0,0.90386,9e-05,8.58297]
[1778454827934,35.9,82302.66,0.0,0.90378,9e-05,8.58828]
[1778454833976,35.9,82304.24,0.0,0.90394,9e-05,8.57792]
[1778454834982,35.9,82314.62,0.0,0.90491,9e-05,8.51471]
[1778454835990,35.9,82317.2,0.0,0.90515,9e-05,8.49903]
[1778454839010,35.9,82311.94,0.0,0.90466,9e-05,8.53095]
[1778454841026,35.9,82308.33,0.0,0.90433,9e-05,8.55274]
[1778454846063,35.9,82306.44,0.0,0.90415,9e-05,8.56378]
[1778454850089,35.9,82298.66,0.0,0.90343,9e-05,8.61077]
[1778454851096,35.9,82291.84,0.0,0.90277,0.0001,8.65263]
[1778454852103,35.9,82290.56,0.0,0.90265,0.0001,8.66063]
[1778454855124,35.9,82281.36,0.0,0.90176,0.0001,8.71738]
[1778454856131,35.9,82286.39,0.0,0.90224,0.0001,8.68665]
[1778454858145,35.9,82297.7,0.0,0.90332,9e-05,8.61744]
[1778454859152,35.9,82300.18,0.0,0.90356,9e-05,8.60216]
[1778454864193,35.9,82299.54,0.0,0.90351,9e-05,8.60544]
[1778454865220,35.9,82313.48,0.0,0.90482,9e-05,8.52049]
[1778454866219,35.9,82348.74,0.0,0.90808,9e-05,8.30784]
[1778454867221,35.9,82354.82,0.0,0.90863,9e-05,8.27136]
[1778454868228,35.9,82355.68,0.0,0.9087,9e-05,8.26656]
[1778454873265,35.9,82356.19,0.0,0.90878,9e-05,8.25922]
[1778454878299,35.9,82355.06,0.0,0.90867,9e-05,8.26642]
[1778454883334,35.9,82355.22,0.0,0.90869,9e-05,8.26548]
[1778454886355,35.91,82348.35,0.0,0.90805,9e-05,8.30782]
[1778454891390,35.91,82345.29,0.0,0.90776,9e-05,8.32687]
[1778454895418,35.91,82356.99,0.0,0.9088,9e-05,8.258]
[1778454896426,35.91,82361.43,0.0,0.9092,9e-05,8.23149]
[1778454898439,35.91,82369.91,0.0,0.90996,9e-05,8.18108]
[1778454899447,35.91,82376.73,0.0,0.91057,9e-05,8.14062]
[1778454900452,35.91,82376.79,0.0,0.91057,9e-05,8.1405]
[1778454902467,35.91,82382.84,0.0,0.91111,9e-05,8.105]
[1778454903476,35.91,82384.01,0.0,0.91121,9e-05,8.09834]
[1778454904481,35.91,82399.45,0.0,0.91257,9e-05,8.00719]
[1778454905488,35.93,82405.25,0.0,0.91301,9e-05,7.97727]
[1778454906499,35.94,82406.87,0.0,0.91308,9e-05,7.97252]
[1778454908509,35.94,82392.95,0.0,0.91185,9e-05,8.05559]
[1778454909516,35.94,82394.98,0.0,0.91202,9e-05,8.04391]
[1778454911532,35.94,82403.03,0.0,0.91273,9e-05,7.99629]
[1778454912550,35.94,82405.67,0.0,0.91296,9e-05,7.98077]
[1778454913548,35.94,82439.17,0.0,0.91585,9e-05,7.7849]
[1778454916568,35.94,82449.35,0.0,0.9167,8e-05,7.72648]
[1778454917575,35.94,82452.75,0.0,0.91698,8e-05,7.70721]
[1778454918581,35.95,82447.48,0.0,0.91653,8e-05,7.73827]
[1778454919591,35.95,82440.11,0.0,0.9159,9e-05,7.78156]
[1778454920596,35.95,82427.7,0.0,0.91483,9e-05,7.85435]
[1778454921603,35.95,82426.27,0.0,0.9147,9e-05,7.86296]
[1778454926638,35.95,82424.56,0.0,0.91454,9e-05,7.87423]
[1778454927645,35.95,82419.19,0.0,0.91407,9e-05,7.90594]
[1778454929659,35.95,82411.59,0.0,0.91341,9e-05,7.95095]
[1778454931676,35.95,82416.51,0.0,0.91388,9e-05,7.91657]
[1778454932683,35.95,82416.79,0.0,0.9139,9e-05,7.91511]
[1778454934697,35.95,82410.7,0.0,0.91337,9e-05,7.9513]
[1778454936338,35.96,82406.97,0.0,0.91304,9e-05,7.97353]
[1778454941751,35.96,82401.92,0.0,0.91256,9e-05,8.00597]
[1778454946785,35.97,82400.26,0.0,0.91237,9e-05,8.01835]
[1778454948803,35.97,82417.7,0.0,0.91388,9e-05,7.91676]
[1778454949811,35.99,82417.26,0.0,0.91375,9e-05,7.92603]
[1778454953839,36.06,82408.77,0.0,0.91256,9e-05,8.00645]
[1778454958876,36.07,82407.78,0.0,0.91244,9e-05,8.01471]
[1778454963909,36.07,82400.44,0.0,0.91176,9e-05,8.06022]
[1778454966550,36.08,82393.8,0.0,0.91116,9e-05,8.10019]
[1778454970961,36.08,82385.81,0.0,0.91043,9e-05,8.14878]
[1778454971967,36.08,82394.47,0.0,0.9112,9e-05,8.09806]
[1778454972975,36.08,82409.4,0.0,0.9125,9e-05,8.01037]
[1778454973982,36.08,82408.16,0.0,0.91239,9e-05,8.0181]
[1778454979017,36.09,82404.95,0.0,0.91208,9e-05,8.0391]
[1778454981031,36.09,82399.61,0.0,0.9116,9e-05,8.07132]
[1778454983045,36.09,82394.12,0.0,0.9111,9e-05,8.10434]
[1778454985059,36.09,82389.1,0.0,0.91065,9e-05,8.13457]
[1778454988080,36.09,82387.3,0.0,0.91048,9e-05,8.14586]
[1778454991108,36.1,82395.84,0.0,0.91128,9e-05,8.09024]
[1778454992117,36.1,82405.59,0.0,0.91214,9e-05,8.03304]
[1778454993124,36.1,82413.08,0.0,0.91279,9e-05,7.98938]
[1778454994130,36.1,82410.37,0.0,0.91254,9e-05,8.00573]
[1778454996144,36.1,82403.66,0.0,0.91194,9e-05,8.046]
[1778454997150,36.1,82400.93,0.0,0.9117,9e-05,8.06243]
[1778455000173,36.1,82391.3,0.0,0.91083,9e-05,8.12018]
[1778455001179,36.1,82385.51,0.0,0.91032,9e-05,8.15467]
[1778455002186,36.11,82382.77,0.0,0.91007,9e-05,8.17108]
[1778455005211,36.11,82370.04,0.0,0.90892,9e-05,8.24712]
[1778455006216,36.11,82369.79,0.0,0.9089,9e-05,8.24864]
[1778455007224,36.11,82382.04,0.0,0.91,9e-05,8.17588]
[1778455008230,36.11,82384.13,0.0,0.91018,9e-05,8.16363]
[1778455010244,36.11,82389.75,0.0,0.91068,9e-05,8.13067]
[1778455011252,36.11,82402.8,0.0,0.91183,9e-05,8.05384]
[1778455012258,36.11,82402.95,0.0,0.91184,9e-05,8.05328]
[1778455017293,36.11,82397.69,0.0,0.91135,9e-05,8.08583]
[1778455018300,36.11,82407.52,0.0,0.91221,9e-05,8.02819]
[1778455019306,36.11,82406.25,0.0,0.91209,9e-05,8.036]
[1778455024341,36.12,82393.76,0.0,0.91097,9e-05,8.11129]
[1778455025349,36.12,82390.3,0.0,0.91066,9e-05,8.13195]
[1778455030384,36.12,82389.92,0.0,0.91061,9e-05,8.13534]
[1778455035429,36.13,82385.37,0.0,0.91017,9e-05,8.16441]
[1778455037435,36.13,82375.96,0.0,0.90932,9e-05,8.22116]
[1778455038441,36.13,82376.04,0.0,0.90932,9e-05,8.2211]
[1778455041463,36.13,82369.24,0.0,0.90869,9e-05,8.26278]
[1778455044484,36.14,82363.58,0.0,0.90816,9e-05,8.29755]
[1778455049520,36.14,82353.34,0.0,0.9072,9e-05,8.36029]
[1778455050526,36.14,82347.62,0.0,0.90668,9e-05,8.39477]
[1778455051532,36.14,82348.59,0.0,0.90682,9e-05,8.38333]
[1778455055560,36.14,82341.63,0.0,0.90617,9e-05,8.42578]
[1778455056568,36.14,82340.83,0.0,0.90609,9e-05,8.4307]
[1778455059589,36.14,82332.55,0.0,0.90532,9e-05,8.48087]
[1778455060596,36.14,82317.46,0.0,0.90391,9e-05,8.57196]
[1778455061603,36.14,82313.65,0.0,0.90356,9e-05,8.59494]
[1778455062613,36.14,82299.6,0.0,0.90223,9e-05,8.68005]
[1778455063617,36.14,82283.39,0.0,0.90069,0.0001,8.77854]
[1778455064624,36.14,82280.12,0.0,0.90037,0.0001,8.7985]
[1778455065632,36.14,82273.89,0.0,0.89977,0.0001,8.83655]
[1778455066638,36.14,82270.56,0.0,0.89945,0.0001,8.85665]
[1778455068653,36.14,82261.53,0.0,0.89858,0.0001,8.91157]
[1778455069659,36.14,82247.26,0.0,0.89718,0.0001,8.99953]
[1778455070666,36.14,82244.04,0.0,0.89686,0.0001,9.01943]
[1778455073690,36.14,82251.21,0.0,0.89757,0.0001,8.97528]
[1778455074696,36.14,82252.74,0.0,0.89771,0.0001,8.96596]
[1778455076709,36.14,82245.98,0.0,0.89705,0.0001,9.00778]
[1778455079729,36.14,82264.71,0.0,0.89888,0.0001,8.89279]
[1778455080736,36.14,82264.89,0.0,0.89889,0.0001,8.89192]
[1778455084770,36.14,82247.46,0.0,0.89719,0.0001,8.9989]
[1778455085777,36.14,82241.12,0.0,0.89656,0.0001,9.03808]
[1778455086784,36.14,82239.24,0.0,0.89637,0.0001,9.04971]
[1778455088853,36.14,82251.92,0.0,0.89763,0.0001,8.97155]
[1778455089818,36.14,82256.16,0.0,0.89804,0.0001,8.94559]
[1778455091832,36.14,82262.14,0.0,0.89862,0.0001,8.90902]
[1778455094853,36.15,82265.24,0.0,0.89892,0.0001,8.89048]
[1778455099889,36.15,82258.1,0.0,0.8982,0.0001,8.93562]
[1778455100894,36.15,82258.14,0.0,0.8982,0.0001,8.93553]
[1778455102910,36.15,82268.64,0.0,0.89922,0.0001,8.87144]
[1778455103917,36.15,82271.25,0.0,0.89947,0.0001,8.8557]
[1778455104923,36.15,82277.19,0.0,0.90004,0.0001,8.81963]
[1778455105932,36.15,82282.34,0.0,0.90053,0.0001,8.78848]
[1778455107539,36.15,82270.44,0.0,0.89937,0.0001,8.86194]
[1778455108952,36.15,82273.74,0.0,0.89969,0.0001,8.84199]
[1778455109959,36.16,82287.22,0.0,0.90098,0.0001,8.75994]
[1778455110966,36.15,82280.45,0.0,0.90033,0.0001,8.80109]
[1778455111973,36.15,82274.8,0.0,0.89984,0.0001,8.8297]
[1778455112982,36.16,82276.47,0.0,0.9,0.0001,8.81977]
[1778455117609,36.16,82289.27,0.0,0.90121,0.0001,8.74319]
[1778455119026,36.16,82281.71,0.0,0.90048,0.0001,8.78968]
[1778455120034,36.16,82263.7,0.0,0.89872,0.0001,8.90037]
[1778455123059,36.16,82257.55,0.0,0.89812,0.0001,8.93856]
[1778455124062,36.16,82246.57,0.0,0.89704,0.0001,9.00611]
[1778455125069,36.16,82251.93,0.0,0.89757,0.0001,8.97313]
[1778455127679,36.16,82251.2,0.0,0.89749,0.0001,8.97778]
[1778455133125,36.16,82247.83,0.0,0.89715,0.0001,8.99889]
[1778455135139,36.16,82252.88,0.0,0.89765,0.0001,8.96788]
[1778455136147,36.16,82254.77,0.0,0.89783,0.0001,8.95635]
[1778455137749,36.16,82263.47,0.0,0.89868,0.0001,8.90305]
[1778455139167,36.17,82264.6,0.0,0.89879,0.0001,8.89645]
[1778455144204,36.17,82269.23,0.0,0.89922,0.0001,8.86909]
[1778455145211,36.17,82274.58,0.0,0.89974,0.0001,8.83657]
[1778455146217,36.17,82274.63,0.0,0.89974,0.0001,8.83654]
[1778455149237,36.17,82269.14,0.0,0.89919,0.0001,8.87086]
[1778455151253,36.17,82260.11,0.0,0.89831,0.0001,8.92653]
[1778455152260,36.17,82253.17,0.0,0.89763,0.0001,8.96935]
[1778455153274,36.17,82252.13,0.0,0.89752,0.0001,8.97586]
[1778455155311,36.17,82257.81,0.0,0.89808,0.0001,8.94106]
[1778455156288,36.17,82245.03,0.0,0.89682,0.0001,9.01999]
[1778455157889,36.17,82243.37,0.0,0.89665,0.0001,9.03031]
[1778455160316,36.17,82251.39,0.0,0.89744,0.0001,8.98101]
[1778455161322,36.17,82247.19,0.0,0.89702,0.0001,9.00698]
[1778455166359,36.18,82247.25,0.0,0.89702,0.0001,9.00702]
[1778455168373,36.18,82252.7,0.0,0.89756,0.0001,8.97378]
[1778455173412,36.18,82249.56,0.0,0.89729,0.0001,8.98789]
[1778455174416,36.18,82242.07,0.0,0.89655,0.0001,9.0341]
[1778455179451,36.18,82244.58,0.0,0.8968,0.0001,9.01888]
[1778455183479,36.18,82254.97,0.0,0.89781,0.0001,8.95539]
[1778455187507,36.18,82245.89,0.0,0.89691,0.0001,9.0119]
[1778455192542,36.18,82241.46,0.0,0.89646,0.0001,9.03964]
[1778455197577,36.18,82234.69,0.0,0.89579,0.0001,9.08174]
[1778455200597,36.18,82242.65,0.0,0.89657,0.0001,9.03276]
[1778455206643,36.18,82240.9,0.0,0.8964,0.0001,9.04382]
[1778455211675,36.19,82239.87,0.0,0.89629,0.0001,9.05033]
[1778455216710,36.19,82244.28,0.0,0.89673,0.0001,9.02334]
[1778455217717,36.19,82249.51,0.0,0.89724,0.0001,8.99125]
[1778455218724,36.19,82241.8,0.0,0.89648,0.0001,9.03879]
[1778455223759,36.19,82242.86,0.0,0.89658,0.0001,9.03246]
[1778455228795,36.19,82242.16,0.0,0.89651,0.0001,9.03706]
[1778455233833,36.19,82237.71,0.0,0.89612,0.0001,9.05876]
[1778455235842,36.19,82233.25,0.0,0.89568,0.0001,9.08626]
[1778455240877,36.19,82229.28,0.0,0.89529,0.0001,9.11046]
[1778455245913,36.19,82230.11,0.0,0.89538,0.0001,9.10482]
[1778455247928,36.19,82237.49,0.0,0.89611,0.0001,9.05912]
[1778455251957,36.18,82233.29,0.0,0.8957,0.0001,9.08479]
[1778455256994,36.18,82231.91,0.0,0.89557,0.0001,9.09278]
[1778455259008,36.18,82247.63,0.0,0.89713,0.0001,8.99574]
[1778455260019,36.18,82255.33,0.0,0.89789,0.0001,8.9485]
[1778455262062,36.18,82261.51,0.0,0.89849,0.0001,8.91075]
[1778455263043,36.18,82275.96,0.0,0.89989,0.0001,8.82251]
[1778455266070,36.19,82265.6,0.0,0.89887,0.0001,8.88646]
[1778455271105,36.19,82261.45,0.0,0.89847,0.0001,8.91207]
[1778455276139,36.18,82277.76,0.0,0.90006,0.0001,8.8114]
[1778455277146,36.18,82295.5,0.0,0.90177,0.0001,8.70306]
[1778455278742,36.18,82308.66,0.0,0.90302,9e-05,8.62293]
[1778455282184,36.18,82303.42,0.0,0.90253,9e-05,8.65423]
[1778455283188,36.18,82293.13,0.0,0.90156,0.0001,8.71644]
[1778455288812,36.18,82305.32,0.0,0.90274,9e-05,8.64084]
[1778455292257,36.18,82293.82,0.0,0.90171,0.0001,8.70425]
[1778455293262,36.17,82303.36,0.0,0.90262,9e-05,8.64605]
[1778455294269,36.17,82305.27,0.0,0.90281,9e-05,8.63428]
[1778455299304,36.17,82305.19,0.0,0.90281,9e-05,8.63387]
[1778455304339,36.17,82305.11,0.0,0.90282,9e-05,8.6334]
[1778455309374,36.17,82303.76,0.0,0.90271,9e-05,8.64055]
[1778455314408,36.16,82302.52,0.0,0.90261,9e-05,8.6469]
[1778455319444,36.16,82298.69,0.0,0.90227,0.0001,8.66889]
[1778455324480,36.16,82298.36,0.0,0.90226,0.0001,8.66946]
[1778455326492,36.16,82302.83,0.0,0.90269,9e-05,8.64156]
[1778455331531,36.15,82304.12,0.0,0.90283,9e-05,8.63262]
[1778455332535,36.15,82297.83,0.0,0.90223,0.0001,8.67079]
[1778455333547,36.15,82298.05,0.0,0.90226,0.0001,8.6689]
[1778455336564,36.15,82292.29,0.0,0.90173,0.0001,8.70299]
[1778455341599,36.15,82302.79,0.0,0.90275,9e-05,8.63778]
[1778455346633,36.14,82306.46,0.0,0.90311,9e-05,8.6146]
[1778455350661,36.14,82311.58,0.0,0.9036,9e-05,8.58297]
[1778455353682,36.14,82304.91,0.0,0.90304,9e-05,8.617]
[1778455355695,36.14,82295.69,0.0,0.90217,0.0001,8.67248]
[1778455360730,36.14,82299.45,0.0,0.90255,9e-05,8.64836]
[1778455365766,36.13,82298.5,0.0,0.90248,9e-05,8.65287]
[1778455370801,36.13,82298.4,0.0,0.90249,9e-05,8.65216]
[1778455375836,36.13,82298.62,0.0,0.90253,9e-05,8.64956]
[1778455380872,36.12,82303.69,0.0,0.90303,9e-05,8.6177]
[1778455385911,36.12,82297.23,0.0,0.90243,0.0001,8.65587]
[1778455386915,36.12,82274.75,0.0,0.90028,0.0001,8.79274]
[1778455387922,36.12,82261.28,0.0,0.89897,0.0001,8.87535]
[1778455390943,36.12,82255.32,0.0,0.89838,0.0001,8.91224]
[1778455395977,36.12,82260.15,0.0,0.89884,0.0001,8.88321]
[1778455401013,36.12,82257.04,0.0,0.89855,0.0001,8.90149]
[1778455403027,36.12,82250.04,0.0,0.89787,0.0001,8.94448]
[1778455404038,36.12,82239.97,0.0,0.89688,0.0001,9.00627]
[1778455406049,36.12,82248.55,0.0,0.89773,0.0001,8.95312]
[1778455407055,36.12,82251.57,0.0,0.89803,0.0001,8.93418]
[1778455412091,36.12,82254.04,0.0,0.89834,0.0001,8.91248]
[1778455414104,36.12,82235.41,0.0,0.89651,0.0001,9.02704]
[1778455415128,36.12,82227.65,0.0,0.89573,0.0001,9.07501]
[1778455417125,36.12,82210.46,0.0,0.89401,0.0001,9.18139]
[1778455422161,36.11,82207.21,0.0,0.8937,0.0001,9.20058]
[1778455424176,36.11,82191.71,0.0,0.89213,0.0001,9.29663]
[1778455425183,36.11,82198.16,0.0,0.89279,0.0001,9.25612]
[1778455427196,36.11,82190.19,0.0,0.89199,0.0001,9.3052]
[1778455432233,36.1,82197.25,0.0,0.89273,0.0001,9.25968]
[1778455433240,36.1,82190.83,0.0,0.89209,0.0001,9.29913]
[1778455436265,36.1,82207.85,0.0,0.89383,0.0001,9.19223]
[1778455438280,36.1,82213.34,0.0,0.89439,0.0001,9.1578]
[1778455439874,36.1,82204.38,0.0,0.89349,0.0001,9.21331]
[1778455442309,36.1,82213.68,0.0,0.89444,0.0001,9.15487]
[1778455444327,36.1,82224.84,0.0,0.89556,0.0001,9.08544]
[1778455447344,36.1,82219.54,0.0,0.89504,0.0001,9.11806]
[1778455449944,36.1,82225.26,0.0,0.89561,0.0001,9.08237]
[1778455455399,36.1,82217.05,0.0,0.8948,0.0001,9.13285]
[1778455456410,36.1,82211.94,0.0,0.89428,0.0001,9.16439]
[1778455460019,36.09,82204.78,0.0,0.89358,0.0001,9.20793]
[1778455465473,36.09,82201.27,0.0,0.89324,0.0001,9.22834]
[1778455466478,36.09,82223.58,0.0,0.8955,0.0001,9.0894]
[1778455467484,36.09,82226.63,0.0,0.89581,0.0001,9.0704]
[1778455471513,36.09,82238.32,0.0,0.89703,0.0001,8.99187]
[1778455472524,36.09,82249.42,0.0,0.89813,0.0001,8.92327]
[1778455473527,36.09,82255.62,0.0,0.89874,0.0001,8.88508]
[1778455474533,36.09,82262.0,0.0,0.89936,0.0001,8.8459]
[1778455475541,36.09,82261.14,0.0,0.89927,0.0001,8.85144]
[1778455480575,36.09,82259.43,0.0,0.89909,0.0001,8.86289]
[1778455485611,36.09,82266.92,0.0,0.89981,0.0001,8.8177]
[1778455486617,36.09,82268.12,0.0,0.89992,0.0001,8.81055]
[1778455491653,36.09,82268.67,0.0,0.89996,0.0001,8.80804]
[1778455492660,36.1,82278.6,0.0,0.90091,0.0001,8.74772]
[1778455493670,36.1,82276.4,0.0,0.9007,0.0001,8.76147]
[1778455494674,36.1,82264.56,0.0,0.89956,0.0001,8.83359]
[1778455495686,36.09,82251.61,0.0,0.89829,0.0001,8.91294]
[1778455496688,36.1,82252.34,0.0,0.89836,0.0001,8.90877]
[1778455501728,36.1,82248.47,0.0,0.89797,0.0001,8.93328]
[1778455504746,36.1,82263.3,0.0,0.89942,0.0001,8.84232]
[1778455505752,36.1,82269.07,0.0,0.89998,0.0001,8.80694]
[1778455510787,36.1,82270.55,0.0,0.90012,0.0001,8.79799]
[1778455515822,36.1,82267.19,0.0,0.89979,0.0001,8.81868]
[1778455518843,36.1,82274.61,0.0,0.90052,0.0001,8.77252]
[1778455520856,36.09,82276.97,0.0,0.90076,0.0001,8.75715]
[1778455525892,36.09,82278.27,0.0,0.90091,0.0001,8.74768]
[1778455530928,36.09,82278.92,0.0,0.901,0.0001,8.74218]
[1778455534956,36.08,82284.25,0.0,0.90158,0.0001,8.70289]
[1778455539991,36.08,82287.72,0.0,0.90193,0.0001,8.68034]
[1778455546053,36.08,82287.87,0.0,0.90197,0.0001,8.6783]
[1778455550081,36.08,82296.34,0.0,0.90279,9e-05,8.62586]
[1778455555117,36.07,82281.31,0.0,0.90137,0.0001,8.71649]
[1778455556123,36.07,82278.55,0.0,0.90111,0.0001,8.73305]
[1778455561158,36.05,82274.8,0.0,0.9009,0.0001,8.7459]
[1778455564179,36.04,82262.61,0.0,0.89978,0.0001,8.81653]
[1778455567200,36.03,82277.64,0.0,0.90125,0.0001,8.7233]
[1778455568206,36.03,82284.85,0.0,0.90195,0.0001,8.67906]
[1778455573244,36.03,82291.68,0.0,0.90261,0.0001,8.63657]
[1778455575257,36.03,82294.38,0.0,0.90288,0.0001,8.61983]
[1778455579286,36.03,82300.59,0.0,0.90347,9e-05,8.58154]
[1778455580293,36.03,82295.1,0.0,0.90295,9e-05,8.61481]
[1778455581302,36.03,82288.24,0.0,0.90231,0.0001,8.65624]
[1778455584323,36.01,82279.59,0.0,0.90156,0.0001,8.70363]
[1778455586337,36.01,82270.34,0.0,0.90068,0.0001,8.75958]
[1778455591371,36.01,82270.73,0.0,0.9008,0.0001,8.74994]
[1778455596406,36.0,82272.77,0.0,0.90102,0.0001,8.73563]
[1778455597415,36.0,82289.8,0.0,0.90269,0.0001,8.62944]
[1778455602447,35.99,82281.65,0.0,0.90198,0.0001,8.67434]
[1778455607487,35.98,82279.84,0.0,0.90183,0.0001,8.68423]
[1778455612519,35.98,82279.09,0.0,0.90177,0.0001,8.68788]
[1778455617554,35.98,82278.28,0.0,0.90171,0.0001,8.6918]
[1778455622590,35.98,82286.36,0.0,0.9025,0.0001,8.64146]
[1778455627623,35.97,82289.9,0.0,0.90284,0.0001,8.61925]
[1778455628631,35.97,82310.31,0.0,0.90477,9e-05,8.49515]
[1778455633666,35.98,82305.24,0.0,0.90429,9e-05,8.52625]
[1778455638701,35.98,82302.25,0.0,0.90401,9e-05,8.54459]
[1778455642730,35.98,82297.06,0.0,0.90352,9e-05,8.57615]
[1778455645750,35.98,82305.05,0.0,0.90427,9e-05,8.52752]
[1778455646757,35.98,82306.61,0.0,0.90442,9e-05,8.51809]
[1778455651366,35.98,82324.68,0.0,0.90616,9e-05,8.40294]
[1778455652800,35.98,82324.99,0.0,0.90619,9e-05,8.40094]
[1778455653807,35.98,82302.49,0.0,0.90409,9e-05,8.53731]
[1778455654812,35.98,82299.31,0.0,0.90379,9e-05,8.55664]
[1778455656827,35.98,82309.53,0.0,0.90475,9e-05,8.49462]
[1778455657834,35.98,82307.63,0.0,0.90457,9e-05,8.50622]
[1778455659848,35.98,82313.31,0.0,0.9051,9e-05,8.47188]
[1778455661438,35.98,82323.1,0.0,0.90602,9e-05,8.41238]
[1778455662869,35.98,82323.67,0.0,0.90607,9e-05,8.40888]
[1778455664882,35.97,82318.58,0.0,0.9056,9e-05,8.43949]
[1778455665890,35.98,82296.74,0.0,0.90355,9e-05,8.57199]
[1778455666915,35.97,82287.27,0.0,0.90265,0.0001,8.62962]
[1778455667910,35.97,82284.41,0.0,0.90238,0.0001,8.64694]
[1778455671934,35.97,82289.52,0.0,0.90287,0.0001,8.61522]
[1778455673948,35.97,82281.76,0.0,0.90213,0.0001,8.6623]
[1778455674955,35.97,82282.36,0.0,0.9022,0.0001,8.65843]
[1778455679990,35.97,82291.66,0.0,0.9031,0.0001,8.60079]
[1778455685028,35.97,82284.68,0.0,0.90244,0.0001,8.64287]
[1778455686035,35.97,82283.24,0.0,0.9023,0.0001,8.65149]
[1778455688049,35.97,82277.41,0.0,0.90175,0.0001,8.6865]
[1778455690063,35.97,82269.95,0.0,0.90104,0.0001,8.73164]
[1778455698119,35.96,82268.8,0.0,0.90096,0.0001,8.73669]
[1778455700141,35.96,82263.59,0.0,0.90047,0.0001,8.76811]
[1778455701147,35.95,82246.8,0.0,0.89891,0.0001,8.86645]
[1778455707190,35.94,82250.94,0.0,0.89935,0.0001,8.83869]
[1778455710211,35.91,82245.64,0.0,0.89899,0.0001,8.86113]
[1778455711221,35.91,82252.78,0.0,0.89975,0.0001,8.81077]
[1778455715247,35.91,82258.67,0.0,0.90035,0.0001,8.77291]
[1778455719274,35.91,82264.14,0.0,0.9009,0.0001,8.73824]
[1778455721292,35.91,82268.99,0.0,0.90137,0.0001,8.70792]
[1778455726325,35.9,82267.79,0.0,0.90128,0.0001,8.71402]
[1778455727332,35.9,82258.68,0.0,0.9004,0.0001,8.76973]
[1778455728339,35.9,82257.3,0.0,0.90028,0.0001,8.77755]
[1778455733373,35.9,82251.2,0.0,0.8997,0.0001,8.81367]
[1778455738408,35.88,82253.56,0.0,0.90001,0.0001,8.79411]
[1778455742442,35.87,82247.39,0.0,0.89948,0.0001,8.82741]
[1778455743450,35.87,82234.55,0.0,0.89822,0.0001,8.9068]
[1778455744458,35.87,82232.93,0.0,0.89807,0.0001,8.91577]
[1778455747478,35.87,82218.11,0.0,0.89662,0.0001,9.00667]
[1778455748484,35.86,82213.11,0.0,0.89613,0.0001,9.03712]
[1778455750499,35.83,82212.41,0.0,0.89629,0.0001,9.02667]
[1778455751505,35.83,82200.69,0.0,0.89511,0.0001,9.09981]
[1778455752513,35.79,82200.28,0.0,0.89531,0.0001,9.08686]
[1778455757547,35.74,82196.29,0.0,0.89518,0.0001,9.09502]
[1778455762582,35.74,82194.32,0.0,0.89502,0.0001,9.10441]
[1778455767617,35.73,82197.24,0.0,0.89539,0.0001,9.08187]
[1778455772651,35.67,82196.37,0.0,0.89568,0.0001,9.06106]
[1778455777687,35.65,82195.23,0.0,0.8957,0.0001,9.05944]
[1778455779702,35.65,82205.49,0.0,0.89676,0.0001,8.99397]
[1778455780708,35.65,82208.89,0.0,0.89711,0.0001,8.97181]
[1778455782286,35.65,82216.74,0.0,0.89791,0.0001,8.92249]
[1778455784736,35.64,82209.25,0.0,0.89717,0.0001,8.96862]
[1778455785743,35.64,82206.94,0.0,0.89695,0.0001,8.98227]
[1778455790782,35.64,82204.47,0.0,0.89672,0.0001,8.99602]
[1778455792359,35.64,82211.68,0.0,0.89746,0.0001,8.95008]
[1778455793802,35.64,82210.56,0.0,0.89736,0.0001,8.95671]
[1778455797827,35.63,82215.84,0.0,0.89791,0.0001,8.92223]
[1778455800848,35.63,82205.53,0.0,0.8969,0.0001,8.98518]
[1778455804877,35.62,82225.49,0.0,0.89892,0.0001,8.85887]
[1778455805889,35.62,82265.02,0.0,0.90279,0.0001,8.61387]
[1778455806896,35.62,82259.42,0.0,0.90224,0.0001,8.64839]
[1778455809917,35.62,82266.42,0.0,0.90292,0.0001,8.60536]
[1778455812501,35.62,82262.06,0.0,0.90249,0.0001,8.63243]
[1778455815959,35.62,82262.5,0.0,0.90253,0.0001,8.6299]
[1778455820994,35.62,82257.47,0.0,0.90205,0.0001,8.66065]
[1778455822573,35.62,82251.53,0.0,0.90148,0.0001,8.69713]
[1778455828056,35.62,82241.39,0.0,0.9005,0.0001,8.7592]
[1778455829065,35.62,82244.72,0.0,0.90083,0.0001,8.73832]
[1778455831077,35.62,82247.3,0.0,0.90114,0.0001,8.71606]
[1778455834097,35.62,82256.53,0.0,0.90205,0.0001,8.65842]
[1778455835104,35.62,82260.5,0.0,0.90244,0.0001,8.63382]
[1778455836111,35.62,82250.11,0.0,0.90143,0.0001,8.69789]
[1778455837119,35.62,82246.95,0.0,0.90112,0.0001,8.71727]
[1778455840139,35.62,82244.19,0.0,0.90086,0.0001,8.73373]
[1778455845174,35.61,82243.42,0.0,0.90081,0.0001,8.73733]
[1778455850209,35.61,82245.57,0.0,0.90104,0.0001,8.72288]
[1778455853231,35.61,82259.55,0.0,0.9024,0.0001,8.63584]
[1778455854239,35.61,82262.07,0.0,0.90265,0.0001,8.6202]
[1778455861288,35.61,82261.28,0.0,0.90258,0.0001,8.62449]
[1778455865316,35.61,82262.55,0.0,0.90271,0.0001,8.61629]
[1778455870352,35.6,82253.5,0.0,0.90184,0.0001,8.67162]
[1778455871359,35.6,82249.89,0.0,0.90149,0.0001,8.69376]
[1778455874385,35.6,82209.52,0.0,0.89752,0.0001,8.94415]
[1778455875393,35.6,82207.76,0.0,0.89734,0.0001,8.95496]
[1778455880430,35.6,82208.92,0.0,0.89747,0.0001,8.94674]
[1778455881434,35.6,82186.91,0.0,0.89525,0.0001,9.08459]
[1778455882442,35.6,82184.03,0.0,0.89496,0.0001,9.10233]
[1778455887475,35.59,82187.42,0.0,0.89534,0.0001,9.07905]
[1778455892511,35.59,82201.79,0.0,0.8969,0.0001,8.97993]
[1778455893517,35.58,82210.87,0.0,0.89782,0.0001,8.92265]
[1778455894525,35.58,82210.91,0.0,0.89783,0.0001,8.92202]
[1778455897549,35.58,82195.07,0.0,0.89625,0.0001,9.02005]
[1778455898565,35.58,82193.78,0.0,0.89613,0.0001,9.02763]
[1778455900584,35.58,82201.78,0.0,0.89696,0.0001,8.97639]
[1778455901577,35.57,82202.34,0.0,0.89702,0.0001,8.97243]
[1778455906612,35.57,82205.25,0.0,0.89735,0.0001,8.95206]
[1778455909632,35.57,82212.54,0.0,0.8981,0.0001,8.90498]
[1778455910640,35.56,82212.09,0.0,0.89812,0.0001,8.90377]
[1778455915684,35.53,82212.17,0.0,0.89827,0.0001,8.8944]
[1778455916689,35.53,82200.1,0.0,0.89706,0.0001,8.96962]
[1778455917696,35.53,82200.55,0.0,0.89711,0.0001,8.96641]
[1778455922731,35.53,82209.32,0.0,0.89803,0.0001,8.90917]
[1778455923738,35.52,82211.87,0.0,0.89829,0.0001,8.89284]
[1778455928773,35.52,82212.46,0.0,0.89838,0.0001,8.88731]
[1778455931794,35.52,82209.64,0.0,0.89812,0.0001,8.90377]
[1778455934814,35.51,82210.24,0.0,0.89819,0.0001,8.89885]
[1778455939850,35.51,82210.25,0.0,0.89823,0.0001,8.89686]
[1778455944884,35.5,82213.56,0.0,0.89859,0.0001,8.87421]
[1778455949920,35.5,82209.75,0.0,0.89824,0.0001,8.89609]
[1778455954955,35.49,82211.56,0.0,0.89851,0.0001,8.87689]
[1778455959990,35.49,82213.47,0.0,0.89872,0.0001,8.86321]
[1778455964022,35.49,82210.47,0.0,0.89845,0.0001,8.8803]
[1778455970061,35.48,82212.31,0.0,0.89866,0.0001,8.86706]
[1778455975117,35.48,82213.99,0.0,0.89885,0.0001,8.85506]
[1778455976657,35.48,82224.59,0.0,0.89991,0.0001,8.78859]
[1778455977123,35.48,82224.59,0.0,0.89991,0.0001,8.78836]
[1778455982161,35.47,82235.33,0.0,0.90099,0.0001,8.72036]
[1778455983171,35.47,82247.95,0.0,0.90222,0.0001,8.64183]
[1778455984175,35.47,82249.73,0.0,0.9024,0.0001,8.6307]
[1778455988201,35.47,82255.15,0.0,0.90293,0.0001,8.5971]
[1778455992231,35.47,82262.97,0.0,0.90368,0.0001,8.54872]
[1778455994244,35.47,82268.55,0.0,0.90422,0.0001,8.51437]
[1778455998271,35.47,82246.58,0.0,0.90209,0.0001,8.65026]
[1778455999280,35.47,82245.04,0.0,0.90194,0.0001,8.65965]
[1778456004316,35.47,82244.81,0.0,0.90194,0.0001,8.66022]
[1778456008343,35.47,82250.26,0.0,0.90248,0.0001,8.62576]
[1778456010357,35.47,82244.24,0.0,0.90189,0.0001,8.66277]
[1778456012371,35.47,82242.79,0.0,0.90182,0.0001,8.66548]
[1778456017408,35.46,82242.82,0.0,0.90183,0.0001,8.66431]
[1778456019420,35.46,82215.33,0.0,0.89913,0.0001,8.83509]
[1778456020430,35.46,82206.71,0.0,0.89828,0.0001,8.8886]
[1778456021433,35.46,82205.38,0.0,0.89815,0.0001,8.89643]
[1778456023449,35.46,82198.75,0.0,0.8975,0.0001,8.937]
[1778456024454,35.46,82193.06,0.0,0.89694,0.0001,8.9722]
[1778456025461,35.46,82186.12,0.0,0.89624,0.0001,9.01527]
[1778456026479,35.44,82184.58,0.0,0.89619,0.0001,9.01841]
[1778456028483,35.42,82195.07,0.0,0.89737,0.0001,8.94518]
[1778456029490,35.42,82196.39,0.0,0.89751,0.0001,8.93634]
[1778456031504,35.42,82202.96,0.0,0.89819,0.0001,8.89403]
[1778456032514,35.42,82203.66,0.0,0.89826,0.0001,8.88918]
[1778456037545,35.41,82200.17,0.0,0.89795,0.0001,8.9089]
[1778456042584,35.41,82198.41,0.0,0.8978,0.0001,8.91771]
[1778456044598,35.4,82205.81,0.0,0.89856,0.0001,8.87039]
[1778456045607,35.4,82206.13,0.0,0.8986,0.0001,8.86802]
[1778456050640,35.4,82204.96,0.0,0.89851,0.0001,8.87358]
[1778456057689,35.39,82202.31,0.0,0.89828,0.0001,8.88779]
[1778456060710,35.39,82196.95,0.0,0.89776,0.0001,8.92043]
[1778456061720,35.39,82190.83,0.0,0.89715,0.0001,8.95855]
[1778456062726,35.39,82187.48,0.0,0.89681,0.0001,8.97921]
[1778456063733,35.39,82178.29,0.0,0.89589,0.0001,9.03682]
[1778456064740,35.37,82179.54,0.0,0.89609,0.0001,9.0243]
[1778456069776,35.36,82183.72,0.0,0.89661,0.0001,8.99188]
[1778456071790,35.36,82189.48,0.0,0.89726,0.0001,8.94886]
[1778456073804,35.36,82188.16,0.0,0.89714,0.0001,8.95655]
[1778456075819,35.35,82186.75,0.0,0.89701,0.0001,8.96475]
[1778456077834,35.35,82195.67,0.0,0.89792,0.0001,8.90791]
[1778456079848,35.35,82198.68,0.0,0.89823,0.0001,8.88826]
[1778456084887,35.35,82199.09,0.0,0.8983,0.0001,8.8843]
[1778456086924,35.35,82192.65,0.0,0.89766,0.0001,8.92412]
[1778456087904,35.34,82191.59,0.0,0.89756,0.0001,8.92989]
[1778456092943,35.34,82192.49,0.0,0.89768,0.0001,8.92245]
[1778456093947,35.34,82198.43,0.0,0.89829,0.0001,8.88464]
[1778456098985,35.33,82201.56,0.0,0.89863,0.0001,8.86321]
[1778456103032,35.33,82208.79,0.0,0.89937,0.0001,8.8166]
[1778456104024,35.33,82200.48,0.0,0.89855,0.0001,8.86854]
[1778456105035,35.33,82198.43,0.0,0.89834,0.0001,8.88113]
[1778456107593,35.33,82211.13,0.0,0.89963,0.0001,8.80078]
[1778456108061,35.33,82211.13,0.0,0.89963,0.0001,8.80028]
[1778456109068,35.33,82228.57,0.0,0.90136,0.0001,8.69115]
[1778456110075,35.32,82241.11,0.0,0.90259,0.0001,8.61273]
[1778456112094,35.32,82228.16,0.0,0.90133,0.0001,8.69322]
[1778456113096,35.32,82233.69,0.0,0.90187,0.0001,8.65871]
[1778456117663,35.32,82238.73,0.0,0.90237,0.0001,8.62721]
[1778456122160,35.32,82233.79,0.0,0.90189,0.0001,8.65772]
[1778456124173,35.32,82219.05,0.0,0.90044,0.0001,8.7494]
[1778456127735,35.32,82207.81,0.0,0.89933,0.0001,8.81909]
[1778456128203,35.32,82207.81,0.0,0.89934,0.0001,8.8188]
[1778456129209,35.32,82202.06,0.0,0.89877,0.0001,8.85456]
[1778456134245,35.32,82200.24,0.0,0.89867,0.0001,8.85841]
[1778456135252,35.31,82207.53,0.0,0.8994,0.0001,8.81231]
[1778456136259,35.31,82208.35,0.0,0.89949,0.0001,8.80691]
[1778456141294,35.31,82206.84,0.0,0.89936,0.0001,8.81512]
[1778456143308,35.31,82231.04,0.0,0.90176,0.0001,8.66333]
[1778456144315,35.31,82232.46,0.0,0.9019,0.0001,8.65446]
[1778456149350,35.31,82236.31,0.0,0.90228,0.0001,8.63038]
[1778456154384,35.31,82238.76,0.0,0.90252,0.0001,8.61494]
[1778456157945,35.31,82245.98,0.0,0.90323,0.0001,8.56985]
[1778456162442,35.31,82253.46,0.0,0.90394,0.0001,8.52424]
[1778456164462,35.31,82255.35,0.0,0.90412,0.0001,8.51264]
[1778456166470,35.31,82267.74,0.0,0.90531,0.0001,8.43622]
[1778456168020,35.31,82274.52,0.0,0.90595,9e-05,8.39479]
[1778456169504,35.31,82281.56,0.0,0.90661,9e-05,8.35176]
[1778456170510,35.31,82286.34,0.0,0.90706,9e-05,8.32246]
[1778456175546,35.31,82283.68,0.0,0.90681,9e-05,8.3391]
[1778456180580,35.31,82280.71,0.0,0.90652,9e-05,8.35761]
[1778456185616,35.31,82280.12,0.0,0.90646,9e-05,8.36151]
[1778456188647,35.31,82299.62,0.0,0.90829,9e-05,8.24232]
[1778456189654,35.31,82314.63,0.0,0.90968,9e-05,8.15118]
[1778456190660,35.32,82315.07,0.0,0.90971,9e-05,8.14889]
[1778456195697,35.32,82317.67,0.0,0.90998,9e-05,8.12919]
[1778456196703,35.32,82326.89,0.0,0.91082,9e-05,8.07371]
[1778456197710,35.32,82327.72,0.0,0.91088,9e-05,8.06914]
[1778456202745,35.33,82328.76,0.0,0.91095,9e-05,8.0651]
[1778456207780,35.33,82318.24,0.0,0.90995,9e-05,8.13097]
[1778456208787,35.33,82317.05,0.0,0.90984,9e-05,8.13853]
[1778456213822,35.34,82321.5,0.0,0.91023,9e-05,8.11248]
[1778456214834,35.34,82325.79,0.0,0.91062,9e-05,8.08655]
[1778456219866,35.34,82324.74,0.0,0.91052,9e-05,8.09316]
[1778456224907,35.34,82322.71,0.0,0.91033,9e-05,8.10565]
[1778456225913,35.34,82330.31,0.0,0.91103,9e-05,8.0598]
[1778456229941,35.34,82319.79,0.0,0.91006,9e-05,8.12371]
[1778456233968,35.34,82328.61,0.0,0.91087,9e-05,8.07045]
[1778456236991,35.34,82334.1,0.0,0.91136,9e-05,8.03772]
[1778456242037,35.34,82332.13,0.0,0.91115,9e-05,8.05141]
[1778456246065,35.35,82324.07,0.0,0.9104,9e-05,8.10147]
[1778456247072,35.35,82312.74,0.0,0.90935,9e-05,8.17034]
[1778456252107,35.35,82311.15,0.0,0.90925,9e-05,8.175]
[1778456254121,35.35,82318.55,0.0,0.90994,9e-05,8.12971]
[1778456256135,35.35,82324.6,0.0,0.9105,9e-05,8.09282]
[1778456261170,35.35,82329.6,0.0,0.91096,9e-05,8.06226]
[1778456264193,35.35,82349.18,0.0,0.91273,9e-05,7.94445]
[1778456267216,35.35,82370.04,0.0,0.91457,9e-05,7.8204]
[1778456272257,35.35,82373.93,0.0,0.91489,9e-05,7.79892]
[1778456277291,35.36,82371.2,0.0,0.91463,9e-05,7.81669]
[1778456278819,35.36,82363.52,0.0,0.91395,9e-05,7.86271]
[1778456283334,35.36,82368.7,0.0,0.91439,9e-05,7.83311]
[1778456286354,35.36,82375.66,0.0,0.91499,9e-05,7.79265]
[1778456287362,35.36,82383.46,0.0,0.91566,9e-05,7.74678]
[1778456288897,35.37,82389.59,0.0,0.91619,9e-05,7.71094]
[1778456290385,35.37,82392.71,0.0,0.91645,9e-05,7.69336]
[1778456294412,35.37,82376.92,0.0,0.91505,9e-05,7.78851]
[1778456295418,35.37,82375.83,0.0,0.91495,9e-05,7.79536]
[1778456299452,35.38,82370.69,0.0,0.91447,9e-05,7.82736]
[1778456301460,35.38,82356.32,0.0,0.91319,9e-05,7.91378]
[1778456302466,35.38,82355.86,0.0,0.91314,9e-05,7.91675]
[1778456303474,35.38,82367.1,0.0,0.91414,9e-05,7.84983]
[1778456304481,35.38,82366.94,0.0,0.91412,9e-05,7.85111]
[1778456309520,35.38,82361.84,0.0,0.91364,9e-05,7.88318]
[1778456310527,35.38,82357.08,0.0,0.91322,9e-05,7.91191]
[1778456311534,35.38,82340.1,0.0,0.91174,9e-05,8.00825]
[1778456312542,35.38,82338.62,0.0,0.91161,9e-05,8.01724]
[1778456316569,35.39,82344.66,0.0,0.91215,9e-05,7.98128]
[1778456317576,35.39,82338.98,0.0,0.91163,9e-05,8.01558]
[1778456322611,35.39,82338.44,0.0,0.91158,9e-05,8.01933]
[1778456324626,35.39,82344.94,0.0,0.91216,9e-05,7.98045]
[1778456325632,35.39,82350.65,0.0,0.91267,9e-05,7.94635]
[1778456326639,35.39,82351.4,0.0,0.91273,9e-05,7.94208]
[1778456327646,35.39,82360.77,0.0,0.91357,9e-05,7.88625]
[1778456329183,35.39,82361.13,0.0,0.91359,9e-05,7.88472]
[1778456332683,35.39,82354.78,0.0,0.91301,9e-05,7.92356]
[1778456334697,35.39,82350.0,0.0,0.91258,9e-05,7.95263]
[1778456339732,35.4,82346.27,0.0,0.91223,9e-05,7.976]
[1778456340738,35.4,82338.81,0.0,0.91155,9e-05,8.02103]
[1778456341746,35.4,82331.94,0.0,0.91093,9e-05,8.06253]
[1778456342753,35.4,82333.69,0.0,0.91109,9e-05,8.05202]
[1778456347791,35.4,82336.73,0.0,0.91136,9e-05,8.03396]
[1778456352822,35.4,82338.51,0.0,0.91152,9e-05,8.02349]
[1778456357859,35.4,82338.18,0.0,0.91148,9e-05,8.02563]
[1778456363901,35.4,82342.05,0.0,0.91183,9e-05,8.00249]
[1778456369943,35.4,82341.46,0.0,0.91177,9e-05,8.00624]
[1778456371957,35.4,82351.0,0.0,0.91269,9e-05,7.94327]
[1778456372964,35.41,82354.18,0.0,0.91289,9e-05,7.92965]
[1778456375984,35.41,82345.69,0.0,0.91212,9e-05,7.98097]
[1778456376992,35.41,82349.0,0.0,0.91242,9e-05,7.9612]
[1778456378003,35.42,82350.63,0.0,0.91256,9e-05,7.95168]
[1778456383036,35.42,82355.47,0.0,0.91298,9e-05,7.92354]
[1778456388071,35.42,82353.43,0.0,0.91279,9e-05,7.93669]
[1778456393105,35.42,82352.13,0.0,0.91266,9e-05,7.94547]
[1778456398141,35.42,82346.58,0.0,0.91214,9e-05,7.97968]
[1778456402169,35.43,82337.25,0.0,0.91129,9e-05,8.0363]
[1778456405189,35.43,82346.86,0.0,0.91215,9e-05,7.97897]
[1778456407204,35.43,82352.16,0.0,0.91262,9e-05,7.94764]
[1778456412241,35.43,82350.36,0.0,0.91245,9e-05,7.95953]
[1778456415260,35.43,82344.58,0.0,0.91192,9e-05,7.99477]
[1778456419290,35.43,82339.41,0.0,0.91144,9e-05,8.02641]
[1778456424325,35.43,82341.27,0.0,0.9116,9e-05,8.01583]
[1778456429906,35.44,82342.91,0.0,0.91174,9e-05,8.00687]
[1778456435402,35.44,82341.48,0.0,0.91165,9e-05,8.01071]
[1778456441445,35.44,82340.28,0.0,0.91152,9e-05,8.0189]
[1778456446480,35.44,82339.61,0.0,0.91145,9e-05,8.02371]
[1778456451515,35.45,82336.41,0.0,0.91115,9e-05,8.04365]
[1778456454536,35.45,82309.9,0.0,0.90872,9e-05,8.20398]
[1778456458563,35.44,82304.55,0.0,0.90823,9e-05,8.23588]
[1778456462592,35.44,82311.03,0.0,0.90884,9e-05,8.19581]
[1778456464609,35.44,82314.6,0.0,0.90918,9e-05,8.17392]
[1778456468637,35.44,82322.83,0.0,0.90994,9e-05,8.12378]
[1778456473669,35.44,82319.86,0.0,0.90967,9e-05,8.14144]
[1778456478704,35.44,82321.43,0.0,0.90982,9e-05,8.13151]
[1778456484755,35.44,82321.73,0.0,0.90986,9e-05,8.1291]
[1778456490337,35.44,82324.21,0.0,0.91009,9e-05,8.11353]
[1778456495830,35.44,82322.74,0.0,0.91002,9e-05,8.11623]
[1778456500867,35.43,82313.65,0.0,0.90919,9e-05,8.17085]
[1778456501876,35.43,82308.8,0.0,0.90875,9e-05,8.20012]
[1778456503888,35.43,82306.03,0.0,0.90849,9e-05,8.21651]
[1778456508922,35.43,82304.55,0.0,0.90838,9e-05,8.22433]
[1778456511944,35.43,82293.05,0.0,0.90731,9e-05,8.29365]
[1778456512952,35.43,82294.85,0.0,0.90749,9e-05,8.28233]
[1778456516979,35.42,82289.79,0.0,0.90703,9e-05,8.31188]
[1778456518994,35.42,82282.47,0.0,0.90635,9e-05,8.3559]
[1778456521008,35.42,82290.73,0.0,0.90714,9e-05,8.30456]
[1778456525038,35.42,82292.49,0.0,0.90733,9e-05,8.29242]
[1778456530073,35.41,82291.7,0.0,0.90728,9e-05,8.29556]
[1778456535109,35.41,82292.52,0.0,0.90739,9e-05,8.2888]
[1778456537120,35.41,82298.13,0.0,0.90792,9e-05,8.25392]
[1778456541153,35.4,82311.81,0.0,0.90921,9e-05,8.16961]
[1778456542161,35.4,82311.13,0.0,0.90915,9e-05,8.17359]
[1778456545182,35.4,82305.15,0.0,0.9086,9e-05,8.20944]
[1778456550218,35.4,82308.25,0.0,0.9089,9e-05,8.18958]
[1778456555254,35.4,82327.25,0.0,0.91072,9e-05,8.06767]
[1778456560288,35.4,82325.99,0.0,0.91061,9e-05,8.07514]
[1778456563310,35.4,82331.88,0.0,0.91114,9e-05,8.03957]
[1778456565322,35.4,82337.59,0.0,0.91166,9e-05,8.00531]
[1778456570358,35.4,82339.53,0.0,0.91183,9e-05,7.99404]
[1778456575393,35.4,82338.53,0.0,0.91173,9e-05,8.00043]
[1778456580427,35.4,82339.5,0.0,0.91182,9e-05,7.99498]
[1778456584456,35.4,82347.33,0.0,0.91252,9e-05,7.94836]
[1778456589491,35.4,82350.98,0.0,0.91283,9e-05,7.92725]
[1778456594527,35.4,82349.11,0.0,0.91265,9e-05,7.93926]
[1778456599560,35.41,82344.17,0.0,0.9122,9e-05,7.96962]
[1778456604597,35.41,82341.74,0.0,0.91197,9e-05,7.98479]
[1778456609632,35.41,82346.03,0.0,0.91235,9e-05,7.95972]
[1778456614667,35.41,82343.94,0.0,0.9122,9e-05,7.96719]
[1778456616692,35.41,82331.05,0.0,0.91103,9e-05,8.04486]
[1778456617692,35.41,82320.57,0.0,0.91008,9e-05,8.10806]
[1778456622728,35.41,82322.93,0.0,0.9103,9e-05,8.09346]
[1778456628771,35.41,82326.55,0.0,0.91063,9e-05,8.07124]
[1778456633806,35.41,82333.48,0.0,0.91127,9e-05,8.02923]
[1778456638840,35.41,82334.81,0.0,0.91139,9e-05,8.02124]
[1778456643875,35.41,82331.32,0.0,0.91107,9e-05,8.04232]
[1778456648910,35.41,82332.09,0.0,0.91114,9e-05,8.03771]
[1778456653946,35.41,82333.91,0.0,0.91131,9e-05,8.02675]
[1778456657974,35.41,82346.06,0.0,0.9124,9e-05,7.95379]
[1778456658981,35.41,82348.9,0.0,0.91266,9e-05,7.93689]
[1778456664032,35.41,82348.37,0.0,0.91261,9e-05,7.94022]
[1778456669066,35.41,82346.59,0.0,0.91244,9e-05,7.95123]
[1778456673095,35.41,82354.54,0.0,0.9132,9e-05,7.89849]
[1778456675109,35.41,82358.92,0.0,0.91358,9e-05,7.87279]
[1778456680145,35.42,82366.99,0.0,0.91428,9e-05,7.82592]
[1778456681152,35.42,82370.41,0.0,0.91458,9e-05,7.80589]
[1778456683166,35.42,82360.46,0.0,0.91369,9e-05,7.86585]
[1778456684174,35.42,82358.82,0.0,0.91354,9e-05,7.87591]
[1778456689209,35.42,82354.52,0.0,0.91313,9e-05,7.90296]
[1778456694242,35.43,82355.11,0.0,0.91317,9e-05,7.90088]
[1778456699279,35.43,82353.3,0.0,0.91298,9e-05,7.9132]
[1778456702302,35.43,82360.49,0.0,0.91361,9e-05,7.87116]
[1778456703307,35.43,82363.26,0.0,0.91385,9e-05,7.8548]
[1778456706327,35.43,82366.85,0.0,0.91416,9e-05,7.834]
[1778456708342,35.44,82372.79,0.0,0.91468,9e-05,7.79912]
[1778456710356,35.44,82373.77,0.0,0.91476,9e-05,7.79357]
[1778456711363,35.44,82359.08,0.0,0.91346,9e-05,7.88113]
[1778456716399,35.44,82339.67,0.0,0.9117,9e-05,7.99884]
[1778456721434,35.44,82337.48,0.0,0.91149,9e-05,8.01285]
[1778456726471,35.44,82339.94,0.0,0.9117,9e-05,7.99866]
[1778456730503,35.44,82327.77,0.0,0.9106,9e-05,8.07188]
[1778456731508,35.44,82307.55,0.0,0.90879,9e-05,8.18848]
[1778456732515,35.44,82299.98,0.0,0.90809,9e-05,8.23436]
[1778456733521,35.44,82299.04,0.0,0.908,9e-05,8.23988]
[1778456738557,35.44,82301.57,0.0,0.90826,9e-05,8.22347]
[1778456743599,35.44,82302.45,0.0,0.90835,9e-05,8.21728]
[1778456745612,35.44,82297.39,0.0,0.90788,9e-05,8.2477]
[1778456750646,35.44,82313.19,0.0,0.90936,9e-05,8.1508]
[1778456755680,35.43,82312.45,0.0,0.9093,9e-05,8.15484]
[1778456760715,35.43,82309.34,0.0,0.90902,9e-05,8.1731]
[1778456762277,35.43,82304.05,0.0,0.90854,9e-05,8.20497]
[1778456764744,35.43,82310.4,0.0,0.90913,9e-05,8.16599]
[1778456766758,35.43,82305.17,0.0,0.90865,9e-05,8.1976]
[1778456772347,35.43,82303.98,0.0,0.90856,9e-05,8.20375]
[1778456777837,35.43,82308.81,0.0,0.90902,9e-05,8.17344]
[1778456780860,35.42,82300.77,0.0,0.90828,9e-05,8.22174]
[1778456785894,35.42,82295.35,0.0,0.9078,9e-05,8.25339]
[1778456790929,35.42,82294.04,0.0,0.90769,9e-05,8.25998]
[1778456795964,35.41,82295.96,0.0,0.90795,9e-05,8.24116]
[1778456800998,35.41,82291.25,0.0,0.90752,9e-05,8.26875]
[1778456806034,35.41,82288.12,0.0,0.90725,9e-05,8.28667]
[1778456808048,35.41,82295.92,0.0,0.90799,9e-05,8.2386]
[1778456809055,35.41,82296.37,0.0,0.90803,9e-05,8.23569]
[1778456812627,35.41,82302.86,0.0,0.90864,9e-05,8.19572]
[1778456818118,35.4,82313.42,0.0,0.90963,9e-05,8.13088]
[1778456819125,35.4,82319.11,0.0,0.91016,9e-05,8.09639]
[1778456820132,35.4,82318.78,0.0,0.91013,9e-05,8.09839]
[1778456822697,35.4,82308.88,0.0,0.90921,9e-05,8.15838]
[1778456824161,35.4,82309.88,0.0,0.90931,9e-05,8.15223]
[1778456825167,35.4,82301.43,0.0,0.90852,9e-05,8.2035]
[1778456826175,35.4,82301.38,0.0,0.90852,9e-05,8.20366]
[1778456828192,35.4,82314.61,0.0,0.90975,9e-05,8.12308]
[1778456829198,35.4,82316.56,0.0,0.90993,9e-05,8.11125]
[1778456834233,35.4,82316.6,0.0,0.90993,9e-05,8.11093]
[1778456835240,35.4,82323.07,0.0,0.91053,9e-05,8.07179]
[1778456836246,35.4,82324.59,0.0,0.91067,9e-05,8.06266]
[1778456839267,35.4,82330.04,0.0,0.91116,9e-05,8.02996]
[1778456841282,35.4,82332.23,0.0,0.91136,9e-05,8.01699]
[1778456843296,35.4,82323.06,0.0,0.91052,9e-05,8.07253]
[1778456844307,35.4,82323.22,0.0,0.91053,9e-05,8.0716]
[1778456847323,35.4,82317.69,0.0,0.91002,9e-05,8.1051]
[1778456852359,35.4,82316.56,0.0,0.90998,9e-05,8.10598]
[1778456855379,35.4,82302.17,0.0,0.90865,9e-05,8.1931]
[1778456856387,35.4,82297.44,0.0,0.90821,9e-05,8.2217]
[1778456859407,35.4,82289.46,0.0,0.90748,9e-05,8.26966]
[1778456864447,35.4,82292.45,0.0,0.90778,9e-05,8.25003]
[1778456866461,35.4,82300.76,0.0,0.90856,9e-05,8.19896]
[1778456867467,35.4,82302.19,0.0,0.90869,9e-05,8.1901]
[1778456870489,35.4,82309.41,0.0,0.90937,9e-05,8.14582]
[1778456875525,35.39,82309.14,0.0,0.90935,9e-05,8.14693]
[1778456880560,35.39,82308.08,0.0,0.90926,9e-05,8.15275]
[1778456885595,35.39,82308.09,0.0,0.90928,9e-05,8.15202]
[1778456890632,35.39,82307.52,0.0,0.90923,9e-05,8.15467]
[1778456892644,35.39,82317.08,0.0,0.91012,9e-05,8.09641]
[1778456893650,35.39,82323.04,0.0,0.91067,9e-05,8.0603]
[1778456894667,35.39,82323.18,0.0,0.91068,9e-05,8.05942]
[1778456899700,35.39,82323.59,0.0,0.91072,9e-05,8.0568]
[1778456903728,35.39,82316.41,0.0,0.91007,9e-05,8.10008]
[1778456904738,35.39,82314.34,0.0,0.90988,9e-05,8.11251]
[1778456909770,35.39,82310.1,0.0,0.90949,9e-05,8.13758]
[1778456913797,35.38,82315.48,0.0,0.91006,9e-05,8.09856]
[1778456914804,35.38,82320.58,0.0,0.91052,9e-05,8.06763]
[1778456917826,35.38,82311.49,0.0,0.90969,9e-05,8.1225]
[1778456918833,35.38,82312.39,0.0,0.90978,9e-05,8.11693]
[1778456923406,35.38,82323.88,0.0,0.91084,9e-05,8.04701]
[1778456928903,35.38,82321.96,0.0,0.91066,9e-05,8.05875]
[1778456933938,35.38,82321.84,0.0,0.91065,9e-05,8.05963]
[1778456938974,35.38,82320.47,0.0,0.91052,9e-05,8.06796]
[1778456944013,35.38,82320.67,0.0,0.91054,9e-05,8.06669]
[1778456949045,35.38,82321.03,0.0,0.91057,9e-05,8.06463]
[1778456950052,35.38,82329.62,0.0,0.91135,9e-05,8.01291]
[1778456955086,35.38,82332.69,0.0,0.91162,9e-05,7.99517]
[1778456957100,35.39,82323.16,0.0,0.91075,9e-05,8.05288]
[1778456958107,35.39,82323.2,0.0,0.91075,9e-05,8.05269]
[1778456963690,35.39,82323.23,0.0,0.91075,9e-05,8.0527]
[1778456969185,35.39,82326.64,0.0,0.91106,9e-05,8.03242]
[1778456971204,35.39,82315.12,0.0,0.91006,9e-05,8.09636]
[1778456972211,35.39,82304.14,0.0,0.90904,9e-05,8.16289]
[1778456973761,35.39,82300.87,0.0,0.90874,9e-05,8.18263]
[1778456979260,35.38,82299.77,0.0,0.90865,9e-05,8.18834]
[1778456984295,35.38,82298.6,0.0,0.90856,9e-05,8.19459]
[1778456989330,35.38,82297.83,0.0,0.9085,9e-05,8.19831]
[1778456991344,35.38,82286.42,0.0,0.90744,9e-05,8.2675]
[1778456992351,35.38,82286.85,0.0,0.90748,9e-05,8.26457]
[1778456997386,35.37,82286.72,0.0,0.90749,9e-05,8.26391]
[1778456998393,35.37,82292.85,0.0,0.90807,9e-05,8.22617]
[1778456999399,35.37,82293.44,0.0,0.90813,9e-05,8.22231]
[1778457001414,35.37,82299.28,0.0,0.90869,9e-05,8.18622]
[1778457002421,35.37,82304.12,0.0,0.90914,9e-05,8.1566]
[1778457003427,35.37,82303.86,0.0,0.90912,9e-05,8.15804]
[1778457005442,35.37,82291.82,0.0,0.908,9e-05,8.23106]
[1778457006449,35.37,82286.67,0.0,0.90752,9e-05,8.26226]
[1778457011483,35.37,82284.92,0.0,0.90738,9e-05,8.27157]
[1778457016520,35.36,82277.25,0.0,0.90667,9e-05,8.31717]
[1778457017546,35.36,82275.29,0.0,0.90649,9e-05,8.32886]
[1778457018533,35.36,82246.26,0.0,0.90371,0.0001,8.50767]
[1778457019610,35.36,82244.4,0.0,0.90354,0.0001,8.51822]
[1778457020639,35.36,82238.89,0.0,0.90301,0.0001,8.55236]
[1778457021565,35.36,82202.54,0.0,0.89942,0.0001,8.77891]
[1778457022575,35.36,82199.91,0.0,0.89917,0.0001,8.79456]
[1778457027619,35.36,82199.92,0.0,0.89919,0.0001,8.79346]
[1778457029628,35.35,82186.04,0.0,0.8978,0.0001,8.88016]
[1778457030632,35.35,82187.56,0.0,0.898,0.0001,8.8672]
[1778457035668,35.31,82189.87,0.0,0.89853,0.0001,8.8319]
[1778457040704,35.3,82192.76,0.0,0.89888,0.0001,8.81001]
[1778457045739,35.3,82193.77,0.0,0.899,0.0001,8.80245]
[1778457050774,35.29,82206.53,0.0,0.9003,0.0001,8.72127]
[1778457051781,35.29,82207.24,0.0,0.90037,0.0001,8.71671]
[1778457054802,35.29,82213.48,0.0,0.90099,0.0001,8.67733]
[1778457056818,35.29,82221.45,0.0,0.90179,0.0001,8.62705]
[1778457060848,35.29,82233.77,0.0,0.90301,0.0001,8.54955]
[1778457061859,35.29,82234.42,0.0,0.90307,0.0001,8.54542]
[1778457066894,35.28,82234.79,0.0,0.90314,0.0001,8.54145]
[1778457071934,35.28,82239.87,0.0,0.90367,0.0001,8.50738]
[1778457076964,35.27,82236.11,0.0,0.90334,0.0001,8.52834]
[1778457078978,35.27,82225.21,0.0,0.90229,0.0001,8.59523]
[1778457079986,35.27,82225.12,0.0,0.90229,0.0001,8.59525]
[1778457080992,35.27,82215.04,0.0,0.9013,0.0001,8.6576]
[1778457081999,35.27,82206.29,0.0,0.90044,0.0001,8.71213]
[1778457083006,35.27,82204.22,0.0,0.90024,0.0001,8.7248]
[1778457085023,35.26,82198.65,0.0,0.89969,0.0001,8.75906]
[1778457090057,35.26,82192.99,0.0,0.89915,0.0001,8.79276]
[1778457095094,35.25,82189.5,0.0,0.89889,0.0001,8.80676]
[1778457100133,35.25,82188.88,0.0,0.89887,0.0001,8.8082]
[1778457105168,35.23,82187.62,0.0,0.89883,0.0001,8.81011]
[1778457110201,35.23,82186.9,0.0,0.89879,0.0001,8.81257]
[1778457114781,35.22,82193.81,0.0,0.89952,0.0001,8.76741]
[1778457115234,35.22,82193.81,0.0,0.89952,0.0001,8.76694]
[1778457120275,35.21,82193.37,0.0,0.89958,0.0001,8.76297]
[1778457124852,35.2,82186.5,0.0,0.89892,0.0001,8.80458]
[1778457129337,35.2,82192.84,0.0,0.89957,0.0001,8.7638]
[1778457134924,35.2,82185.61,0.0,0.89885,0.0001,8.80865]
[1778457137396,35.2,82195.96,0.0,0.8999,0.0001,8.74336]
[1778457139407,35.2,82208.49,0.0,0.90115,0.0001,8.66465]
[1778457141421,35.2,82214.27,0.0,0.90172,0.0001,8.62849]
[1778457144995,35.2,82219.66,0.0,0.90225,0.0001,8.59487]
[1778457146455,35.2,82225.12,0.0,0.90279,0.0001,8.56072]
[1778457147463,35.2,82231.11,0.0,0.90337,0.0001,8.52356]
[1778457152498,35.2,82220.69,0.0,0.9024,0.0001,8.58321]
[1778457157533,35.2,82222.05,0.0,0.90253,0.0001,8.57482]
[1778457163579,35.2,82225.47,0.0,0.90287,0.0001,8.55357]
[1778457168611,35.2,82229.97,0.0,0.90331,0.0001,8.52551]
[1778457169618,35.2,82218.34,0.0,0.90217,0.0001,8.59799]
[1778457170633,35.2,82217.09,0.0,0.90204,0.0001,8.60566]
[1778457175662,35.2,82216.16,0.0,0.90196,0.0001,8.61081]
[1778457180695,35.2,82212.23,0.0,0.90158,0.0001,8.63488]
[1778457185730,35.19,82211.11,0.0,0.90149,0.0001,8.64086]
[1778457190765,35.19,82209.14,0.0,0.90132,0.0001,8.65168]
[1778457195801,35.19,82211.94,0.0,0.90161,0.0001,8.63317]
[1778457200835,35.19,82209.27,0.0,0.90135,0.0001,8.64956]
[1778457205884,35.19,82213.31,0.0,0.90176,0.0001,8.62379]
[1778457210920,35.18,82214.28,0.0,0.90186,0.0001,8.61721]
[1778457215960,35.18,82210.42,0.0,0.90154,0.0001,8.6349]
[1778457219983,35.18,82202.61,0.0,0.90078,0.0001,8.68333]
[1778457220989,35.18,82196.3,0.0,0.90015,0.0001,8.72276]
[1778457221997,35.18,82195.22,0.0,0.90004,0.0001,8.72931]
[1778457227034,35.18,82190.52,0.0,0.89959,0.0001,8.75763]
[1778457232067,35.17,82190.09,0.0,0.89957,0.0001,8.75895]
[1778457237102,35.17,82188.34,0.0,0.89942,0.0001,8.76862]
[1778457242136,35.17,82188.12,0.0,0.89942,0.0001,8.76862]
[1778457247173,35.16,82185.61,0.0,0.89918,0.0001,8.78306]
[1778457249189,35.16,82178.72,0.0,0.8985,0.0001,8.82599]
[1778457250195,35.16,82176.23,0.0,0.89825,0.0001,8.84138]
[1778457255780,35.16,82177.38,0.0,0.8984,0.0001,8.83202]
[1778457261277,35.15,82177.9,0.0,0.89848,0.0001,8.82703]
[1778457262284,35.15,82157.93,0.0,0.89644,0.0001,8.9532]
[1778457263291,35.15,82160.46,0.0,0.89671,0.0001,8.93661]
[1778457268326,35.14,82157.04,0.0,0.8964,0.0001,8.95577]
[1778457273362,35.14,82152.27,0.0,0.89601,0.0001,8.97702]
[1778457275923,35.13,82159.49,0.0,0.89677,0.0001,8.93016]
[1778457281419,35.13,82160.52,0.0,0.89692,0.0001,8.92094]
[1778457286453,35.12,82160.9,0.0,0.897,0.0001,8.91634]
[1778457291491,35.09,82157.04,0.0,0.89682,0.0001,8.92691]
[1778457293504,35.06,82150.91,0.0,0.89634,0.0001,8.95637]
[1778457296064,35.05,82166.81,0.0,0.89806,0.0001,8.85014]
[1778457296526,35.05,82166.81,0.0,0.89806,0.0001,8.84981]
[1778457301560,35.04,82163.04,0.0,0.8977,0.0001,8.87206]
[1778457304583,35.04,82156.48,0.0,0.89705,0.0001,8.91254]
[1778457309618,35.04,82153.85,0.0,0.89681,0.0001,8.92708]
[1778457314652,35.03,82152.21,0.0,0.89668,0.0001,8.93528]
[1778457319688,35.02,82150.27,0.0,0.89652,0.0001,8.94533]
[1778457321701,35.02,82139.42,0.0,0.89541,0.0001,9.01354]
[1778457327744,35.01,82140.17,0.0,0.89554,0.0001,9.00529]
[1778457332783,35.01,82141.67,0.0,0.8958,0.0001,8.98695]
[1778457335802,35.0,82130.84,0.0,0.8947,0.0001,9.05463]
[1778457336811,35.0,82113.27,0.0,0.89284,0.00011,9.16755]
[1778457337818,35.0,82113.64,0.0,0.89288,0.00011,9.1651]
[1778457342860,35.0,82116.92,0.0,0.89325,0.00011,9.143]
[1778457344871,35.0,82111.57,0.0,0.89269,0.00011,9.17677]
[1778457348899,34.99,82117.87,0.0,0.89338,0.00011,9.13485]
[1778457349906,34.99,82123.92,0.0,0.89402,0.00011,9.09568]
[1778457350914,34.99,82125.84,0.0,0.89427,0.00011,9.08029]
[1778457355949,34.97,82128.15,0.0,0.89463,0.0001,9.05866]
[1778457358970,34.96,82115.34,0.0,0.8933,0.00011,9.13922]
[1778457359977,34.96,82098.67,0.0,0.89153,0.00011,9.24675]
[1778457360984,34.96,82097.95,0.0,0.89147,0.00011,9.24989]
[1778457362998,34.94,82107.06,0.0,0.8926,0.00011,9.18197]
[1778457364010,34.94,82111.59,0.0,0.89308,0.00011,9.15239]
[1778457369042,34.92,82108.71,0.0,0.89286,0.00011,9.16597]
[1778457371057,34.91,82099.45,0.0,0.89193,0.00011,9.22181]
[1778457372061,34.9,82095.45,0.0,0.89157,0.00011,9.24367]
[1778457374076,34.88,82087.13,0.0,0.89082,0.00011,9.28877]
[1778457375083,34.88,82076.84,0.0,0.88971,0.00011,9.35541]
[1778457376090,34.88,82072.39,0.0,0.88923,0.00011,9.38409]
[1778457379111,34.87,82069.64,0.0,0.88899,0.00011,9.39798]
[1778457380118,34.87,82075.14,0.0,0.8896,0.00011,9.36186]
[1778457385152,34.87,82069.29,0.0,0.88898,0.00011,9.39858]
[1778457388177,34.86,82059.66,0.0,0.88794,0.00011,9.46053]
[1778457389182,34.85,82067.71,0.0,0.88893,0.00011,9.4015]
[1778457390194,34.83,82065.41,0.0,0.88877,0.00011,9.41089]
[1778457392233,34.8,82057.18,0.0,0.88813,0.00011,9.44646]
[1778457398274,34.75,82055.93,0.0,0.88831,0.00011,9.43511]
[1778457402301,34.74,82064.93,0.0,0.8894,0.00011,9.37012]
[1778457403310,34.74,82064.47,0.0,0.88936,0.00011,9.37275]
[1778457408344,34.73,82063.46,0.0,0.88928,0.00011,9.37746]
[1778457414386,34.73,82064.55,0.0,0.88944,0.00011,9.36811]
[1778457419425,34.72,82068.41,0.0,0.88988,0.00011,9.34137]
[1778457420432,34.72,82061.75,0.0,0.88916,0.00011,9.38477]
[1778457421439,34.72,82060.99,0.0,0.88908,0.00011,9.38956]
[1778457423456,34.72,82069.88,0.0,0.89006,0.00011,9.33065]
[1778457424998,34.72,82104.06,0.0,0.89375,0.00011,9.10827]
[1778457430503,34.72,82105.62,0.0,0.89392,0.00011,9.09793]
[1778457435538,34.72,82109.65,0.0,0.89436,0.00011,9.07095]
[1778457437551,34.71,82115.22,0.0,0.89496,0.00011,9.03406]
[1778457440573,34.71,82123.99,0.0,0.8959,0.0001,8.97628]
[1778457441580,34.71,82130.78,0.0,0.89662,0.0001,8.93223]
[1778457442587,34.71,82121.41,0.0,0.89564,0.0001,8.99228]
[1778457443594,34.71,82121.12,0.0,0.89562,0.00011,8.99377]
[1778457448633,34.7,82120.31,0.0,0.89556,0.00011,8.9971]
[1778457453667,34.7,82123.11,0.0,0.89594,0.0001,8.97125]
[1778457457695,34.7,82128.94,0.0,0.89657,0.0001,8.93239]
[1778457462731,34.69,82131.82,0.0,0.8969,0.0001,8.91241]
[1778457467766,34.69,82133.17,0.0,0.89706,0.0001,8.90224]
[1778457472800,34.68,82133.93,0.0,0.89717,0.0001,8.8958]
[1778457475349,34.68,82139.43,0.0,0.89775,0.0001,8.85953]
[1778457480859,34.68,82139.35,0.0,0.89777,0.0001,8.8586]
[1778457481870,34.68,82129.29,0.0,0.89673,0.0001,8.92296]
[1778457482872,34.68,82120.65,0.0,0.89582,0.0001,8.97859]
[1778457483878,34.68,82122.33,0.0,0.896,0.0001,8.96793]
[1778457488915,34.68,82118.8,0.0,0.8956,0.00011,8.99217]
[1778457493949,34.68,82114.8,0.0,0.89516,0.00011,9.01904]
[1778457498983,34.68,82113.22,0.0,0.895,0.00011,9.02886]
[1778457500997,34.68,82123.12,0.0,0.89605,0.0001,8.96482]
[1778457502004,34.68,82128.54,0.0,0.89661,0.0001,8.92993]
[1778457507041,34.68,82120.96,0.0,0.89585,0.0001,8.97717]
[1778457508046,34.68,82115.44,0.0,0.89527,0.00011,9.01242]
[1778457510062,34.68,82104.88,0.0,0.89416,0.00011,9.08025]
[1778457511067,34.68,82104.05,0.0,0.89413,0.00011,9.07951]
[1778457515095,34.68,82112.73,0.0,0.89506,0.00011,9.02282]
[1778457520135,34.68,82112.6,0.0,0.89505,0.00011,9.02335]
[1778457522144,34.67,82131.04,0.0,0.89699,0.0001,8.90433]
[1778457523157,34.67,82142.58,0.0,0.89819,0.0001,8.82995]
[1778457524164,34.67,82144.69,0.0,0.89841,0.0001,8.81627]
[1778457529198,34.68,82145.83,0.0,0.89851,0.0001,8.81003]
[1778457534232,34.68,82147.98,0.0,0.89873,0.0001,8.79616]
[1778457541282,34.68,82148.16,0.0,0.89873,0.0001,8.79626]
[1778457543296,34.68,82142.56,0.0,0.89815,0.0001,8.83246]
[1778457544303,34.68,82142.77,0.0,0.89817,0.0001,8.83122]
[1778457549339,34.68,82143.49,0.0,0.89825,0.0001,8.82643]
[1778457551354,34.68,82134.55,0.0,0.89733,0.0001,8.88328]
[1778457552359,34.68,82124.1,0.0,0.89624,0.0001,8.9502]
[1778457553367,34.68,82122.24,0.0,0.89605,0.0001,8.96212]
[1778457558402,34.67,82135.99,0.0,0.89752,0.0001,8.87153]
[1778457559409,34.67,82149.18,0.0,0.89889,0.0001,8.78668]
[1778457560416,34.67,82146.79,0.0,0.89864,0.0001,8.80183]
[1778457565452,34.67,82148.79,0.0,0.89883,0.0001,8.7899]
[1778457569479,34.68,82155.1,0.0,0.89947,0.0001,8.75019]
[1778457574513,34.68,82155.78,0.0,0.89958,0.0001,8.74086]
[1778457579549,34.68,82159.81,0.0,0.89998,0.0001,8.71605]
[1778457584587,34.68,82158.52,0.0,0.89983,0.0001,8.72522]
[1778457586148,34.68,82174.79,0.0,0.90148,0.0001,8.62212]
[1778457588614,34.68,82180.29,0.0,0.90202,0.0001,8.58789]
[1778457589621,34.69,82179.62,0.0,0.90194,0.0001,8.59254]
[1778457591635,34.69,82185.5,0.0,0.90252,0.0001,8.55612]
[1778457596670,34.69,82181.87,0.0,0.90212,0.0001,8.58143]
[1778457597680,34.69,82176.66,0.0,0.90159,0.0001,8.61491]
[1778457598686,34.7,82184.52,0.0,0.90237,0.0001,8.56594]
[1778457601742,34.7,82193.43,0.0,0.90325,0.0001,8.51014]
[1778457602751,34.7,82183.57,0.0,0.90225,0.0001,8.57326]
[1778457603763,34.7,82186.02,0.0,0.90249,0.0001,8.55836]
[1778457604768,34.7,82196.84,0.0,0.90356,0.0001,8.48998]
[1778457606328,34.7,82224.01,0.0,0.90622,0.0001,8.31986]
[1778457607789,34.7,82241.02,0.0,0.90785,0.0001,8.21421]
[1778457608799,34.72,82246.14,0.0,0.90825,0.0001,8.1888]
[1778457609820,34.72,82252.49,0.0,0.90885,9e-05,8.1497]
[1778457610810,34.72,82261.06,0.0,0.90965,9e-05,8.09702]
[1778457611817,34.72,82264.92,0.0,0.91001,9e-05,8.07359]
[1778457614845,34.73,82292.76,0.0,0.91258,9e-05,7.90391]
[1778457616401,34.75,82299.77,0.0,0.9131,9e-05,7.86946]
[1778457617869,34.75,82306.62,0.0,0.91372,9e-05,7.82811]
[1778457618874,34.75,82322.08,0.0,0.91511,9e-05,7.73477]
[1778457619880,34.75,82321.78,0.0,0.91508,9e-05,7.73715]
[1778457620888,34.75,82329.46,0.0,0.91576,9e-05,7.69133]
[1778457621922,34.75,82339.46,0.0,0.91664,9e-05,7.63175]
[1778457622901,34.75,82349.82,0.0,0.91754,9e-05,7.57035]
[1778457623909,34.77,82361.4,0.0,0.91844,9e-05,7.50936]
[1778457624918,34.79,82350.07,0.0,0.91737,9e-05,7.58205]
[1778457626476,34.79,82323.19,0.0,0.91497,9e-05,7.74477]
[1778457627936,34.79,82318.4,0.0,0.91453,9e-05,7.77432]
[1778457629953,34.79,82315.26,0.0,0.91424,9e-05,7.79352]
[1778457634985,34.79,82312.63,0.0,0.91405,9e-05,7.80405]
[1778457638009,34.79,82304.4,0.0,0.9133,9e-05,7.85448]
[1778457639014,34.79,82301.08,0.0,0.913,9e-05,7.87437]
[1778457640023,34.79,82297.69,0.0,0.9127,9e-05,7.89432]
[1778457642035,34.79,82286.36,0.0,0.91165,9e-05,7.96387]
[1778457643043,34.79,82283.34,0.0,0.91136,9e-05,7.98279]
[1778457649085,34.79,82279.93,0.0,0.91103,9e-05,8.0047]
[1778457650093,34.79,82274.87,0.0,0.91056,9e-05,8.03588]
[1778457654120,34.79,82265.25,0.0,0.90965,9e-05,8.09534]
[1778457655129,34.79,82265.13,0.0,0.90964,9e-05,8.09605]
[1778457659155,34.79,82267.97,0.0,0.90991,9e-05,8.07834]
[1778457660161,34.79,82270.71,0.0,0.91017,9e-05,8.06143]
[1778457664189,34.79,82272.63,0.0,0.91035,9e-05,8.04961]
[1778457667211,34.79,82260.31,0.0,0.90919,9e-05,8.12558]
[1778457668218,34.79,82251.36,0.0,0.90834,0.0001,8.18084]
[1778457669225,34.79,82251.59,0.0,0.90837,0.0001,8.17924]
[1778457674261,34.79,82250.46,0.0,0.90827,0.0001,8.18536]
[1778457675267,34.79,82264.61,0.0,0.90961,9e-05,8.09771]
[1778457676274,34.79,82267.97,0.0,0.90994,9e-05,8.07656]
[1778457678288,34.79,82273.25,0.0,0.91043,9e-05,8.04408]
[1778457679295,34.79,82279.65,0.0,0.91103,9e-05,8.0048]
[1778457680302,34.79,82280.48,0.0,0.9111,9e-05,7.99981]
[1778457685336,34.79,82275.56,0.0,0.91064,9e-05,8.03043]
[1778457688357,34.79,82273.54,0.0,0.91045,9e-05,8.0429]
[1778457693393,34.79,82276.94,0.0,0.91085,9e-05,8.01426]
[1778457698428,34.78,82279.93,0.0,0.91116,9e-05,7.99423]
[1778457702458,34.78,82269.49,0.0,0.9102,9e-05,8.05713]
[1778457703466,34.78,82265.9,0.0,0.90987,9e-05,8.07886]
[1778457708500,34.77,82266.26,0.0,0.90993,9e-05,8.07458]
[1778457712528,34.77,82237.33,0.0,0.9072,0.0001,8.25252]
[1778457713537,34.77,82235.2,0.0,0.90699,0.0001,8.2659]
[1778457716555,34.77,82229.51,0.0,0.90644,0.0001,8.30164]
[1778457719579,34.77,82225.15,0.0,0.90602,0.0001,8.32897]
[1778457721591,34.77,82217.49,0.0,0.90528,0.0001,8.37657]
[1778457722597,34.77,82211.18,0.0,0.90466,0.0001,8.41611]
[1778457723607,34.77,82212.86,0.0,0.90482,0.0001,8.4055]
[1778457728639,34.77,82209.67,0.0,0.90451,0.0001,8.42525]
[1778457733675,34.77,82195.37,0.0,0.90311,0.0001,8.51486]
[1778457734681,34.77,82194.74,0.0,0.90305,0.0001,8.51865]
[1778457738710,34.77,82184.62,0.0,0.90205,0.0001,8.58171]
[1778457740724,34.76,82169.06,0.0,0.90049,0.0001,8.67981]
[1778457741731,34.75,82163.62,0.0,0.90001,0.0001,8.71025]
[1778457743745,34.73,82163.31,0.0,0.90012,0.0001,8.70312]
[1778457748780,34.68,82162.68,0.0,0.90038,0.0001,8.68626]
[1778457752812,34.67,82170.25,0.0,0.90129,0.0001,8.62701]
[1778457753815,34.67,82173.88,0.0,0.90166,0.0001,8.60362]
[1778457755829,34.67,82185.32,0.0,0.90281,0.0001,8.53096]
[1778457757402,34.67,82189.56,0.0,0.90322,0.0001,8.50464]
[1778457762882,34.67,82193.34,0.0,0.90361,0.0001,8.48014]
[1778457763890,34.67,82181.28,0.0,0.90241,0.0001,8.55636]
[1778457764896,34.67,82179.61,0.0,0.90224,0.0001,8.56674]
[1778457768927,34.66,82169.22,0.0,0.90121,0.0001,8.63183]
[1778457769930,34.66,82171.28,0.0,0.90142,0.0001,8.61842]
[1778457770938,34.66,82184.0,0.0,0.90271,0.0001,8.53741]
[1778457771945,34.66,82187.54,0.0,0.90306,0.0001,8.51482]
[1778457777566,34.66,82180.68,0.0,0.90239,0.0001,8.55729]
[1778457780018,34.66,82193.21,0.0,0.90365,0.0001,8.47757]
[1778457781011,34.66,82195.14,0.0,0.90384,0.0001,8.46528]
[1778457784032,34.66,82184.64,0.0,0.9028,0.0001,8.53141]
[1778457785048,34.66,82181.72,0.0,0.90251,0.0001,8.54974]
[1778457790073,34.65,82180.95,0.0,0.90245,0.0001,8.55363]
[1778457795112,34.65,82185.78,0.0,0.90295,0.0001,8.52211]
[1778457800149,34.65,82183.57,0.0,0.90274,0.0001,8.53519]
[1778457804175,34.65,82178.2,0.0,0.90221,0.0001,8.56855]
[1778457807777,34.65,82170.8,0.0,0.90148,0.0001,8.6149]
[1778457808203,34.65,82170.8,0.0,0.90148,0.0001,8.61462]
[1778457813239,34.64,82159.11,0.0,0.90037,0.0001,8.68197]
[1778457816260,34.64,82147.94,0.0,0.89924,0.0001,8.75291]
[1778457817266,34.64,82124.9,0.0,0.89685,0.0001,8.90045]
[1778457819284,34.64,82119.88,0.0,0.89634,0.0001,8.93217]
[1778457822302,34.64,82133.46,0.0,0.89777,0.0001,8.84389]
[1778457824316,34.64,82139.51,0.0,0.8984,0.0001,8.8047]
[1778457829350,34.64,82136.31,0.0,0.89808,0.0001,8.82459]
[1778457834387,34.63,82133.95,0.0,0.89785,0.0001,8.83903]
[1778457837408,34.63,82128.85,0.0,0.89733,0.0001,8.87134]
[1778457841435,34.63,82134.0,0.0,0.89787,0.0001,8.83755]
[1778457844460,34.63,82115.96,0.0,0.89599,0.00011,8.95333]
[1778457845467,34.63,82108.47,0.0,0.89521,0.00011,9.00143]
[1778457846500,34.63,82107.56,0.0,0.89512,0.00011,9.00694]
[1778457848488,34.63,82096.84,0.0,0.89399,0.00011,9.07596]
[1778457849495,34.63,82095.51,0.0,0.89385,0.00011,9.08448]
[1778457853524,34.62,82086.64,0.0,0.8929,0.00011,9.14161]
[1778457854531,34.62,82085.36,0.0,0.89277,0.00011,9.14973]
[1778457859566,34.62,82080.86,0.0,0.8923,0.00011,9.17784]
[1778457862588,34.62,82088.71,0.0,0.89316,0.00011,9.12599]
[1778457864606,34.62,82087.04,0.0,0.89299,0.00011,9.13649]
[1778457869636,34.62,82086.46,0.0,0.89294,0.00011,9.13913]
[1778457873664,34.61,82076.07,0.0,0.8919,0.00011,9.19984]
[1778457874673,34.61,82080.09,0.0,0.89234,0.00011,9.17331]
[1778457879707,34.61,82079.77,0.0,0.89233,0.00011,9.17403]
[1778457884742,34.61,82068.98,0.0,0.89117,0.00011,9.24337]
[1778457885751,34.61,82065.61,0.0,0.89081,0.00011,9.26537]
[1778457887764,34.61,82073.84,0.0,0.8917,0.00011,9.21152]
[1778457888771,34.61,82077.47,0.0,0.8921,0.00011,9.18752]
[1778457890785,34.6,82080.57,0.0,0.89245,0.00011,9.16677]
[1778457895819,34.6,82081.71,0.0,0.89259,0.00011,9.15804]
[1778457897835,34.6,82069.94,0.0,0.89132,0.00011,9.23466]
[1778457898841,34.6,82067.56,0.0,0.89106,0.00011,9.25022]
[1778457901862,34.6,82074.94,0.0,0.89186,0.00011,9.20201]
[1778457902868,34.6,82085.21,0.0,0.89297,0.00011,9.13478]
[1778457904883,34.6,82084.31,0.0,0.89289,0.00011,9.14008]
[1778457906905,34.6,82075.96,0.0,0.89199,0.00011,9.19398]
[1778457909936,34.6,82085.0,0.0,0.89298,0.00011,9.13438]
[1778457910946,34.59,82090.89,0.0,0.89361,0.00011,9.09592]
[1778457911945,34.59,82096.17,0.0,0.89418,0.00011,9.06154]
[1778457913963,34.59,82091.11,0.0,0.89364,0.00011,9.09417]
[1778457914966,34.59,82081.62,0.0,0.89263,0.00011,9.15571]
[1778457916023,34.59,82074.94,0.0,0.89191,0.00011,9.19927]
[1778457916985,34.59,82074.76,0.0,0.89189,0.00011,9.20022]
[1778457922017,34.59,82071.52,0.0,0.89153,0.00011,9.22156]
[1778457926048,34.59,82058.23,0.0,0.89008,0.00011,9.30863]
[1778457931087,34.59,82058.21,0.0,0.89015,0.00011,9.30231]
[1778457936121,34.59,82058.01,0.0,0.89013,0.00011,9.3033]
[1778457939149,34.59,82067.56,0.0,0.89118,0.00011,9.24068]
[1778457940156,34.59,82068.05,0.0,0.89123,0.00011,9.23754]
[1778457942172,34.59,82075.3,0.0,0.89202,0.00011,9.18986]
[1778457943183,34.59,82076.45,0.0,0.89215,0.00011,9.18189]
[1778457945192,34.59,82086.29,0.0,0.89322,0.00011,9.1174]
[1778457948215,34.59,82096.32,0.0,0.8943,0.00011,9.05192]
[1778457950230,34.59,82087.35,0.0,0.89334,0.00011,9.11014]
[1778457951237,34.59,82084.93,0.0,0.89308,0.00011,9.12557]
[1778457952242,34.59,82079.28,0.0,0.89248,0.00011,9.16238]
[1778457953251,34.59,82078.58,0.0,0.8924,0.00011,9.16671]
[1778457958286,34.58,82072.09,0.0,0.89172,0.00011,9.20785]
[1778457963324,34.58,82069.59,0.0,0.89147,0.00011,9.22311]
[1778457964332,34.58,82063.99,0.0,0.89086,0.00011,9.25973]
[1778457965337,34.58,82058.85,0.0,0.89029,0.00011,9.29334]
[1778457969366,34.58,82050.37,0.0,0.88937,0.00011,9.34881]
[1778457970375,34.58,82055.49,0.0,0.88993,0.00011,9.31509]
[1778457973398,34.58,82052.35,0.0,0.88959,0.00011,9.33543]
[1778457974433,34.58,82045.04,0.0,0.88878,0.00011,9.38333]
[1778457975415,34.58,82043.51,0.0,0.88862,0.00011,9.39321]
[1778457980450,34.58,82044.03,0.0,0.8887,0.00011,9.38854]
[1778457983473,34.57,82038.88,0.0,0.88813,0.00011,9.42199]
[1778457988506,34.57,82026.31,0.0,0.88675,0.00011,9.50362]
[1778457990521,34.57,82016.67,0.0,0.88568,0.00011,9.56637]
[1778457994548,34.56,82010.47,0.0,0.88507,0.00011,9.59933]
[1778457999582,34.56,82004.61,0.0,0.88442,0.00011,9.63703]
[1778458001597,34.56,81998.03,0.0,0.88368,0.00011,9.68009]
[1778458002604,34.56,81989.77,0.0,0.88274,0.00012,9.7346]
[1778458005625,34.56,81994.38,0.0,0.88329,0.00011,9.70289]
[1778458010660,34.55,81991.29,0.0,0.88296,0.00011,9.72176]
[1778458015698,34.55,81989.64,0.0,0.8828,0.00012,9.73091]
[1778458020733,34.54,81991.67,0.0,0.88307,0.00011,9.7156]
[1778458025768,34.54,81996.16,0.0,0.88361,0.00011,9.68405]
[1778458028789,34.54,81999.84,0.0,0.88405,0.00011,9.65872]
[1778458030803,34.53,81992.94,0.0,0.88327,0.00011,9.70399]
[1778458033824,34.53,81991.93,0.0,0.88317,0.00011,9.70968]
[1778458034831,34.53,81985.45,0.0,0.88243,0.00012,9.75245]
[1778458035838,34.53,81984.53,0.0,0.88233,0.00012,9.75816]
[1778458038859,34.53,81989.84,0.0,0.88296,0.00012,9.72161]
[1778458043907,34.52,81987.75,0.0,0.88275,0.00012,9.73372]
[1778458044900,34.52,81980.63,0.0,0.88193,0.00012,9.7808]
[1778458045908,34.52,81978.26,0.0,0.88167,0.00012,9.79619]
[1778458050943,34.51,81980.24,0.0,0.88193,0.00012,9.78089]
[1778458052957,34.51,81974.88,0.0,0.88138,0.00012,9.80973]
[1778458057992,34.51,81972.68,0.0,0.88117,0.00012,9.82215]
[1778458060015,34.51,81961.59,0.0,0.87988,0.00012,9.89602]
[1778458061014,34.51,81959.66,0.0,0.87965,0.00012,9.90871]
[1778458064034,34.5,81968.46,0.0,0.8807,0.00012,9.84905]
[1778458065042,34.5,81969.86,0.0,0.88086,0.00012,9.83952]
[1778458070075,34.5,81975.55,0.0,0.88155,0.00012,9.80028]
[1778458071083,34.5,81978.39,0.0,0.88189,0.00012,9.78089]
[1778458075123,34.49,81981.22,0.0,0.88224,0.00012,9.76046]
[1778458077133,34.49,81972.36,0.0,0.88122,0.00012,9.81884]
[1778458078141,34.49,81970.77,0.0,0.88105,0.00012,9.82902]
[1778458081162,34.49,81965.8,0.0,0.88049,0.00012,9.86083]
[1778458084182,34.48,81956.9,0.0,0.87947,0.00012,9.91895]
[1778458085188,34.48,81950.95,0.0,0.87877,0.00012,9.95858]
[1778458087202,34.47,81946.22,0.0,0.87828,0.00012,9.98662]
[1778458092238,34.45,81956.77,0.0,0.87971,0.00012,9.90482]
[1778458093245,34.44,81961.74,0.0,0.8803,0.00012,9.87128]
[1778458098283,34.44,81966.6,0.0,0.88089,0.00012,9.83789]
[1778458099287,34.44,81978.0,0.0,0.88222,0.00012,9.76119]
[1778458100296,34.44,81980.09,0.0,0.88247,0.00012,9.74687]
[1778458105331,34.44,81981.12,0.0,0.88262,0.00012,9.73837]
[1778458110368,34.43,81993.51,0.0,0.88407,0.00011,9.65425]
[1778458111375,34.43,81995.32,0.0,0.88434,0.00011,9.63594]
[1778458113389,34.43,82006.11,0.0,0.88557,0.00011,9.5639]
[1778458114396,34.43,82008.69,0.0,0.88587,0.00011,9.54672]
[1778458116412,34.43,82023.41,0.0,0.88754,0.00011,9.44839]
[1778458117417,34.43,82025.19,0.0,0.88774,0.00011,9.43636]
[1778458120438,34.43,82016.78,0.0,0.8868,0.00011,9.49209]
[1778458121445,34.43,82018.03,0.0,0.88694,0.00011,9.4835]
[1778458126480,34.42,82022.71,0.0,0.88749,0.00011,9.45105]
[1778458128494,34.42,82030.65,0.0,0.88838,0.00011,9.39844]
[1778458133528,34.42,82029.79,0.0,0.8883,0.00011,9.40361]
[1778458138566,34.42,82026.46,0.0,0.88792,0.00011,9.42582]
[1778458143600,34.42,82026.26,0.0,0.88791,0.00011,9.42668]
[1778458144624,34.42,82015.06,0.0,0.88665,0.00011,9.50069]
[1778458145623,34.42,82009.72,0.0,0.88606,0.00011,9.53553]
[1778458146625,34.42,82000.9,0.0,0.88506,0.00011,9.59407]
[1778458149648,34.42,81994.84,0.0,0.88438,0.00011,9.63311]
[1778458154681,34.41,81993.72,0.0,0.8843,0.00011,9.6383]
[1778458158709,34.41,81985.22,0.0,0.88334,0.00012,9.69379]
[1778458159716,34.41,81974.52,0.0,0.8821,0.00012,9.76534]
[1778458164751,34.41,81971.97,0.0,0.8818,0.00012,9.7826]
[1778458168781,34.41,81979.49,0.0,0.88267,0.00012,9.73256]
[1778458173817,34.41,81981.27,0.0,0.88292,0.00012,9.71523]
[1778458178850,34.41,81979.02,0.0,0.88265,0.00012,9.73085]
[1778458181872,34.41,81974.01,0.0,0.88207,0.00012,9.76458]
[1778458182879,34.41,81968.67,0.0,0.88144,0.00012,9.80037]
[1778458184893,34.41,81963.36,0.0,0.88082,0.00012,9.83594]
[1778458186907,34.41,81969.19,0.0,0.88151,0.00012,9.79683]
[1778458188921,34.41,81976.0,0.0,0.8823,0.00012,9.75137]
[1778458189929,34.41,81969.92,0.0,0.88159,0.00012,9.79212]
[1778458190935,34.41,81968.65,0.0,0.88144,0.00012,9.80065]
[1778458195969,34.41,81968.15,0.0,0.88138,0.00012,9.80403]
[1778458197983,34.41,81958.9,0.0,0.8803,0.00012,9.866]
[1778458198998,34.41,81955.84,0.0,0.87994,0.00012,9.88645]
[1778458199998,34.41,81950.29,0.0,0.87929,0.00012,9.9236]
[1778458201005,34.41,81946.81,0.0,0.87888,0.00012,9.94683]
[1778458202014,34.41,81957.67,0.0,0.88016,0.00012,9.87371]
[1778458203019,34.41,81966.06,0.0,0.88115,0.00012,9.81737]
[1778458204027,34.41,81965.08,0.0,0.88103,0.00012,9.82391]
[1778458209060,34.41,81964.06,0.0,0.88092,0.00012,9.83048]
[1778458213092,34.41,81969.48,0.0,0.88155,0.00012,9.79403]
[1778458216111,34.41,81975.98,0.0,0.88231,0.00012,9.75052]
[1778458221146,34.41,81974.83,0.0,0.88218,0.00012,9.75833]
[1778458224167,34.41,81980.65,0.0,0.88285,0.00012,9.7192]
[1778458229203,34.4,81980.35,0.0,0.88286,0.00012,9.71858]
[1778458233230,34.4,81974.65,0.0,0.8823,0.00012,9.74823]
[1778458235243,34.4,81974.21,0.0,0.88226,0.00012,9.7506]
[1778458237258,34.4,81969.01,0.0,0.88166,0.00012,9.78515]
[1778458239271,34.4,81966.23,0.0,0.88134,0.00012,9.80372]
[1778458243300,34.4,81961.21,0.0,0.88075,0.00012,9.83721]
[1778458246323,34.39,81966.29,0.0,0.88135,0.00012,9.80302]
[1778458251358,34.39,81970.57,0.0,0.88185,0.00012,9.77424]
[1778458256393,34.39,81972.35,0.0,0.88206,0.00012,9.76223]
[1778458259420,34.39,81979.96,0.0,0.88294,0.00012,9.71134]
[1778458264450,34.39,81978.21,0.0,0.88274,0.00012,9.7233]
[1778458269485,34.4,81978.26,0.0,0.88274,0.00012,9.72321]
[1778458273513,34.4,81970.58,0.0,0.88184,0.00012,9.77475]
[1778458274520,34.4,81963.14,0.0,0.88097,0.00012,9.82457]
[1778458275529,34.4,81962.68,0.0,0.88092,0.00012,9.82757]
[1778458280565,34.39,81961.99,0.0,0.88085,0.00012,9.83168]
[1778458284593,34.39,81967.81,0.0,0.88154,0.00012,9.79218]
[1778458285600,34.39,81985.77,0.0,0.88362,0.00012,9.67201]
[1778458287574,34.39,82006.5,0.0,0.88601,0.00011,9.53289]
[1778458292649,34.39,82006.53,0.0,0.88611,0.00011,9.52458]
[1778458297683,34.38,82007.53,0.0,0.88626,0.00011,9.51591]
[1778458302719,34.37,82005.1,0.0,0.88601,0.00011,9.53007]
[1778458309768,34.37,82001.0,0.0,0.8856,0.00011,9.55434]
[1778458314806,34.36,82003.1,0.0,0.88588,0.00011,9.53788]
[1778458319839,34.36,82005.59,0.0,0.88618,0.00011,9.5203]
[1778458324884,34.36,82007.88,0.0,0.88646,0.00011,9.50374]
[1778458329912,34.35,82002.36,0.0,0.88587,0.00011,9.53804]
[1778458334949,34.34,81999.71,0.0,0.88561,0.00011,9.55359]
[1778458336963,34.34,81992.47,0.0,0.8848,0.00011,9.6009]
[1778458338978,34.34,81985.08,0.0,0.88397,0.00012,9.64918]
[1778458339984,34.34,81977.97,0.0,0.88315,0.00012,9.69645]
[1778458344011,34.34,81972.88,0.0,0.88258,0.00012,9.72935]
[1778458348040,34.33,81976.66,0.0,0.88302,0.00012,9.70364]
[1778458351062,34.33,81968.44,0.0,0.88213,0.00012,9.75256]
[1778458353096,34.33,81964.7,0.0,0.88169,0.00012,9.77765]
[1778458354083,34.33,81949.6,0.0,0.87992,0.00012,9.87907]
[1778458355093,34.33,81936.72,0.0,0.87839,0.00012,9.96566]
[1778458356097,34.33,81932.86,0.0,0.87794,0.00012,9.99143]
[1778458361132,34.33,81933.27,0.0,0.87801,0.00012,9.98713]
[1778458365160,34.33,81928.14,0.0,0.87742,0.00012,10.02045]
[1778458370197,34.32,81926.06,0.0,0.87721,0.00012,10.03255]
[1778458375230,34.32,81929.58,0.0,0.87766,0.00012,10.00694]
[1778458380265,34.31,81924.91,0.0,0.87713,0.00012,10.03671]
[1778458385301,34.31,81920.17,0.0,0.87659,0.00012,10.06699]
[1778458389328,34.3,81916.11,0.0,0.87613,0.00012,10.09288]
[1778458393357,34.3,81921.7,0.0,0.87683,0.00012,10.05382]
[1778458398393,34.3,81918.73,0.0,0.8765,0.00012,10.07226]
[1778458402420,34.29,81904.42,0.0,0.87479,0.00012,10.16743]
[1778458403428,34.29,81907.22,0.0,0.87515,0.00012,10.14789]
[1778458405442,34.29,81911.86,0.0,0.87573,0.00012,10.11544]
[1778458410477,34.28,81916.13,0.0,0.87628,0.00012,10.08416]
[1778458415512,34.27,81919.03,0.0,0.87673,0.00012,10.05617]
[1778458420547,34.27,81917.41,0.0,0.87658,0.00012,10.06487]
[1778458425583,34.26,81910.61,0.0,0.8758,0.00012,10.10849]
[1778458427598,34.26,81903.97,0.0,0.87501,0.00012,10.15248]
[1778458432632,34.25,81908.68,0.0,0.87563,0.00012,10.11782]
[1778458434646,34.25,81903.57,0.0,0.87503,0.00012,10.15145]
[1778458437667,34.25,81896.08,0.0,0.87414,0.00012,10.20068]
[1778458438677,34.24,81893.49,0.0,0.87384,0.00012,10.21768]
[1778458443711,34.24,81893.94,0.0,0.87395,0.00012,10.21148]
[1778458448747,34.23,81895.87,0.0,0.87424,0.00012,10.19525]
[1778458453782,34.22,81894.06,0.0,0.87407,0.00012,10.20449]
[1778458456804,34.21,81888.43,0.0,0.87341,0.00012,10.24093]
[1778458458772,34.21,81884.54,0.0,0.87295,0.00012,10.26666]
[1778458463855,34.21,81881.85,0.0,0.87265,0.00012,10.28296]
[1778458468889,34.2,81881.97,0.0,0.87269,0.00012,10.28092]
[1778458472927,34.2,81889.24,0.0,0.87366,0.00012,10.22449]
[1778458473936,34.2,81880.29,0.0,0.87256,0.00012,10.28515]
[1778458474943,34.2,81879.94,0.0,0.87252,0.00012,10.28713]
[1778458476957,34.2,81874.82,0.0,0.8719,0.00012,10.32153]
[1778458482007,34.19,81868.15,0.0,0.87111,0.00012,10.36444]
[1778458485027,34.19,81877.12,0.0,0.87226,0.00012,10.30164]
[1778458489052,34.18,81871.39,0.0,0.87158,0.00012,10.33881]
[1778458494087,34.18,81865.74,0.0,0.87092,0.00012,10.37482]
[1778458498117,34.17,81860.05,0.0,0.87024,0.00013,10.41231]
[1778458503153,34.17,81851.95,0.0,0.86925,0.00013,10.46616]
[1778458504160,34.16,81846.92,0.0,0.86869,0.00013,10.49627]
[1778458509211,34.12,81839.13,0.0,0.86795,0.00013,10.53591]
[1778458513224,34.11,81846.16,0.0,0.86888,0.00013,10.48568]
[1778458514231,34.11,81847.94,0.0,0.86911,0.00013,10.47305]
[1778458516250,34.11,81837.82,0.0,0.86784,0.00013,10.54179]
[1778458517258,34.11,81832.38,0.0,0.86716,0.00013,10.57872]
[1778458520281,34.11,81829.41,0.0,0.86681,0.00013,10.59756]
[1778458521282,34.11,81824.39,0.0,0.86616,0.00013,10.63211]
[1778458522296,34.09,81813.85,0.0,0.86492,0.00013,10.69849]
[1778458523297,34.08,81788.78,0.0,0.86172,0.00013,10.86785]
[1778458524306,34.07,81785.27,0.0,0.86131,0.00013,10.88899]
[1778458526333,34.07,81771.84,0.0,0.85954,0.00013,10.98176]
[1778458527325,34.07,81777.86,0.0,0.86034,0.00013,10.93987]
[1778458529339,34.07,81775.8,0.0,0.86008,0.00013,10.95354]
[1778458531353,34.06,81771.14,0.0,0.85955,0.00013,10.97813]
[1778458536419,34.02,81776.86,0.0,0.86064,0.00013,10.92102]
[1778458538413,33.99,81771.73,0.0,0.86012,0.00013,10.94818]
[1778458541434,33.97,81763.5,0.0,0.85919,0.00013,10.99618]
[1778458542441,33.97,81760.12,0.0,0.85874,0.00013,11.0194]
[1778458546475,33.95,81744.99,0.0,0.85683,0.00014,11.11813]
[1778458547479,33.95,81731.91,0.0,0.85506,0.00014,11.20876]
[1778458548484,33.93,81731.62,0.0,0.85513,0.00014,11.20514]
[1778458551508,33.93,81725.69,0.0,0.85435,0.00014,11.24486]
[1778458556544,33.92,81719.88,0.0,0.85361,0.00014,11.28247]
[1778458561578,33.91,81722.11,0.0,0.85397,0.00014,11.26404]
[1778458564599,33.91,81713.37,0.0,0.8528,0.00014,11.32337]
[1778458569636,33.9,81717.27,0.0,0.85337,0.00014,11.29463]
[1778458570642,33.9,81712.08,0.0,0.85266,0.00014,11.33059]
[1778458572655,33.9,81710.05,0.0,0.85239,0.00014,11.34409]
[1778458574668,33.89,81715.45,0.0,0.8532,0.00014,11.30294]
[1778458575676,33.89,81722.03,0.0,0.85411,0.00014,11.25674]
[1778458576693,33.89,81725.53,0.0,0.8546,0.00014,11.23211]
[1778458578702,33.89,81730.81,0.0,0.85533,0.00014,11.19495]
[1778458579709,33.89,81738.2,0.0,0.85633,0.00014,11.14326]
[1778458580716,33.89,81739.42,0.0,0.8565,0.00014,11.13469]
[1778458581723,33.89,81750.36,0.0,0.85798,0.00013,11.05835]
[1778458582732,33.89,81765.9,0.0,0.86007,0.00013,10.95014]
[1778458583739,33.89,81775.81,0.0,0.8614,0.00013,10.88019]
[1778458584751,33.89,81771.32,0.0,0.86081,0.00013,10.91142]
[1778458585753,33.89,81776.68,0.0,0.86152,0.00013,10.87379]
[1778458586760,33.89,81768.48,0.0,0.86043,0.00013,10.93084]
[1778458587769,33.89,81747.86,0.0,0.85768,0.00014,11.07411]
[1778458588774,33.88,81752.68,0.0,0.85833,0.00013,11.04022]
[1778458589781,33.88,81762.32,0.0,0.85963,0.00013,10.97281]
[1778458590787,33.88,81767.43,0.0,0.86032,0.00013,10.93706]
[1778458595828,33.88,81777.59,0.0,0.86173,0.00013,10.86014]
[1778458596835,33.88,81782.84,0.0,0.86243,0.00013,10.82332]
[1778458597841,33.88,81775.77,0.0,0.86149,0.00013,10.8725]
[1778458598852,33.88,81772.48,0.0,0.86106,0.00013,10.89533]
[1778458599856,33.88,81767.32,0.0,0.86037,0.00013,10.93115]
[1778458602881,33.88,81776.01,0.0,0.86153,0.00013,10.87024]
[1778458603888,33.88,81778.27,0.0,0.86184,0.00013,10.85417]
[1778458608927,33.88,81782.65,0.0,0.86245,0.00013,10.82203]
[1778458609934,33.87,81789.19,0.0,0.86332,0.00013,10.77629]
[1778458610940,33.87,81786.92,0.0,0.86302,0.00013,10.79184]
[1778458613967,33.87,81792.03,0.0,0.86371,0.00013,10.7556]
[1778458619951,33.86,81799.55,0.0,0.86476,0.00013,10.69967]
[1778458621019,33.86,81806.53,0.0,0.8657,0.00013,10.64948]
[1778458622041,33.86,81819.87,0.0,0.86743,0.00013,10.55688]
[1778458623033,33.86,81835.07,0.0,0.86937,0.00013,10.45171]
[1778458624044,33.86,81836.5,0.0,0.86955,0.00013,10.44172]
[1778458625048,33.86,81820.36,0.0,0.86749,0.00013,10.55363]
[1778458626060,33.86,81822.23,0.0,0.86773,0.00013,10.54071]
[1778458629076,33.86,81824.87,0.0,0.86808,0.00013,10.52177]
[1778458632095,33.85,81819.3,0.0,0.86737,0.00013,10.55976]
[1778458635118,33.85,81815.18,0.0,0.86684,0.00013,10.58817]
[1778458639146,33.85,81806.81,0.0,0.86576,0.00013,10.64633]
[1778458640159,33.85,81801.08,0.0,0.86501,0.00013,10.68605]
[1778458641166,33.85,81808.45,0.0,0.86597,0.00013,10.63476]
[1778458643179,33.85,81769.38,0.0,0.86084,0.00013,10.90631]
[1778458644186,33.85,81755.25,0.0,0.85896,0.00013,11.00452]
[1778458646200,33.85,81729.54,0.0,0.85548,0.00014,11.18367]
[1778458647206,33.85,81724.31,0.0,0.85478,0.00014,11.21975]
[1778458649226,33.85,81714.45,0.0,0.85342,0.00014,11.28861]
[1778458652247,33.85,81699.12,0.0,0.85136,0.00014,11.38932]
[1778458654332,33.85,81718.5,0.0,0.85405,0.00014,11.25389]
[1778458655282,33.85,81725.97,0.0,0.85507,0.00014,11.20168]
[1778458656295,33.85,81711.17,0.0,0.85303,0.00014,11.30535]
[1778458658318,33.85,81725.73,0.0,0.85503,0.00014,11.20381]
[1778458659325,33.85,81709.84,0.0,0.85286,0.00014,11.31408]
[1778458660332,33.85,81704.37,0.0,0.8521,0.00014,11.35248]
[1778458662346,33.85,81712.48,0.0,0.85322,0.00014,11.29562]
[1778458667400,33.85,81692.16,0.0,0.85041,0.00014,11.43706]
[1778458672443,33.85,81692.97,0.0,0.85051,0.00014,11.43226]
[1778458674459,33.85,81671.6,0.0,0.84749,0.00014,11.58225]
[1778458676464,33.85,81679.36,0.0,0.84858,0.00014,11.52821]
[1778458678477,33.85,81685.13,0.0,0.8494,0.00014,11.4874]
[1778458682507,33.85,81689.13,0.0,0.84999,0.00014,11.45822]
[1778458684522,33.85,81683.58,0.0,0.84922,0.00014,11.49656]
[1778458685530,33.85,81676.29,0.0,0.84819,0.00014,11.5478]
[1778458686538,33.85,81676.16,0.0,0.84817,0.00014,11.54858]
[1778458691576,33.84,81683.19,0.0,0.84918,0.00014,11.49851]
[1778458692581,33.84,81697.3,0.0,0.85116,0.00014,11.39942]
[1778458693588,33.84,81701.71,0.0,0.85178,0.00014,11.36837]
[1778458695602,33.84,81712.62,0.0,0.85329,0.00014,11.2919]
[1778458696609,33.84,81714.1,0.0,0.8535,0.00014,11.28138]
[1778458698657,33.84,81721.06,0.0,0.85446,0.00014,11.2327]
[1778458699663,33.84,81737.01,0.0,0.85665,0.00014,11.12048]
[1778458700670,33.84,81734.96,0.0,0.85638,0.00014,11.13447]
[1778458704698,33.83,81741.71,0.0,0.85733,0.00014,11.0859]
[1778458705705,33.83,81747.81,0.0,0.85816,0.00013,11.04299]
[1778458707719,33.83,81754.2,0.0,0.85903,0.00013,10.99791]
[1778458711747,33.83,81759.21,0.0,0.85978,0.00013,10.95597]
[1778458714769,33.83,81750.12,0.0,0.85857,0.00013,11.01883]
[1778458715775,33.83,81752.45,0.0,0.85888,0.00013,11.00231]
[1778458720731,33.82,81747.43,0.0,0.85823,0.00013,11.03614]
[1778458725846,33.82,81748.81,0.0,0.85844,0.00013,11.02512]
[1778458730881,33.82,81757.0,0.0,0.85957,0.00013,10.96662]
[1778458731889,33.82,81757.5,0.0,0.85964,0.00013,10.96293]
[1778458733902,33.82,81752.47,0.0,0.85897,0.00013,10.99763]
[1778458735964,33.81,81748.66,0.0,0.85847,0.00013,11.02371]
[1778458736925,33.81,81708.28,0.0,0.85295,0.00014,11.30608]
[1778458737931,33.81,81681.16,0.0,0.84916,0.00014,11.49594]
[1778458738939,33.81,81679.47,0.0,0.84893,0.00014,11.50769]
[1778458743990,33.81,81676.86,0.0,0.84855,0.00014,11.52652]
[1778458744988,33.83,81644.12,0.0,0.84377,0.00014,11.76127]
[1778458745995,33.83,81643.24,0.0,0.84365,0.00014,11.76723]
[1778458750041,33.83,81658.33,0.0,0.84582,0.00014,11.66115]
[1778458752040,33.83,81634.07,0.0,0.84232,0.00015,11.83146]
[1778458753048,33.83,81635.13,0.0,0.84248,0.00015,11.82397]
[1778458755074,33.83,81621.34,0.0,0.84047,0.00015,11.92054]
[1778458756094,33.83,81616.67,0.0,0.83979,0.00015,11.9531]
[1778458759111,33.83,81609.14,0.0,0.83869,0.00015,12.00545]
[1778458760113,33.83,81597.26,0.0,0.83693,0.00015,12.0888]
[1778458761120,33.83,81594.98,0.0,0.83659,0.00015,12.10486]
[1778458763134,33.83,81604.89,0.0,0.83805,0.00015,12.0356]
[1778458764149,33.83,81609.98,0.0,0.83881,0.00015,11.99995]
[1778458765156,33.83,81605.5,0.0,0.83815,0.00015,12.03128]
[1778458766160,33.83,81596.59,0.0,0.83683,0.00015,12.0935]
[1778458769182,33.83,81608.94,0.0,0.83866,0.00015,12.00694]
[1778458771119,33.83,81614.43,0.0,0.83953,0.00015,11.96215]
[1778458772205,33.83,81621.88,0.0,0.84063,0.00015,11.90984]
[1778458774229,33.83,81616.77,0.0,0.83988,0.00015,11.94553]
[1778458775236,33.84,81586.36,0.0,0.83531,0.00015,12.16155]
[1778458777250,33.83,81580.07,0.0,0.83438,0.00015,12.20547]
[1778458780276,33.84,81562.96,0.0,0.83179,0.00015,12.32556]
[1778458784304,33.84,81557.01,0.0,0.83088,0.00015,12.36737]
[1778458786317,33.84,81562.19,0.0,0.83166,0.00015,12.33145]
[1778458788330,33.84,81569.95,0.0,0.83283,0.00015,12.27714]
[1778458789339,33.84,81583.61,0.0,0.83489,0.00015,12.1816]
[1778458790345,33.84,81590.25,0.0,0.83588,0.00015,12.13513]
[1778458792359,33.84,81591.35,0.0,0.83604,0.00015,12.12759]
[1778458794375,33.84,81547.06,0.0,0.82933,0.00015,12.43826]
[1778458795383,33.84,81549.64,0.0,0.82972,0.00015,12.42034]
[1778458798403,33.84,81553.31,0.0,0.83028,0.00015,12.39512]
[1778458800417,33.84,81558.91,0.0,0.83113,0.00015,12.35611]
[1778458802431,33.84,81568.71,0.0,0.83261,0.00015,12.28761]
[1778458803438,33.84,81589.27,0.0,0.8357,0.00015,12.14367]
[1778458804445,33.84,81581.32,0.0,0.83451,0.00015,12.19932]
[1778458805454,33.84,81586.25,0.0,0.83525,0.00015,12.1648]
[1778458806462,33.84,81596.53,0.0,0.83678,0.00015,12.09287]
[1778458807471,33.84,81604.32,0.0,0.83793,0.00015,12.03823]
[1778458808476,33.84,81618.7,0.0,0.84005,0.00015,11.93751]
[1778458809482,33.84,81621.19,0.0,0.84041,0.00015,11.92018]
[1778458812567,33.84,81581.68,0.0,0.83456,0.00015,12.19677]
[1778458813544,33.84,81558.43,0.0,0.83105,0.00015,12.35962]
[1778458816579,33.84,81508.64,0.0,0.82337,0.00016,12.70713]
[1778458817591,33.85,81506.91,0.0,0.82306,0.00016,12.72069]
[1778458821621,33.86,81488.47,0.0,0.8201,0.00016,12.85181]
[1778458822641,33.86,81494.17,0.0,0.821,0.00016,12.81227]
[1778458823642,33.86,81505.42,0.0,0.82276,0.00016,12.73424]
[1778458825669,33.86,81517.56,0.0,0.82465,0.00016,12.65]
[1778458826678,33.86,81502.78,0.0,0.82234,0.00016,12.75276]
[1778458827684,33.86,81487.89,0.0,0.81999,0.00016,12.85635]
[1778458830703,33.86,81495.0,0.0,0.82112,0.00016,12.8069]
[1778458831711,33.86,81463.32,0.0,0.81614,0.00016,13.02038]
[1778458832718,33.86,81469.21,0.0,0.81708,0.00016,12.97964]
[1778458833753,33.86,81475.79,0.0,0.81813,0.00016,12.93409]
[1778458834735,33.86,81468.77,0.0,0.81701,0.00016,12.98291]
[1778458835741,33.86,81455.47,0.0,0.81486,0.00016,13.07547]
[1778458837764,33.86,81462.98,0.0,0.81606,0.00016,13.02377]
[1778458838772,33.88,81444.61,0.0,0.81302,0.00016,13.15399]
[1778458839782,33.88,81451.45,0.0,0.81412,0.00016,13.1071]
[1778458841805,33.88,81438.81,0.0,0.81207,0.00016,13.19426]
[1778458842810,33.88,81438.09,0.0,0.81195,0.00016,13.19959]
[1778458844824,33.88,81415.35,0.0,0.80822,0.00016,13.35607]
[1778458845832,33.88,81403.59,0.0,0.80628,0.00017,13.43669]
[1778458846839,33.89,81403.51,0.0,0.80623,0.00017,13.43884]
[1778458847846,33.89,81394.74,0.0,0.80472,0.00017,13.50092]
[1778458849864,33.91,81401.01,0.0,0.80564,0.00017,13.46294]
[1778458850867,33.91,81406.23,0.0,0.80648,0.00017,13.42852]
[1778458851885,33.92,81423.34,0.0,0.80927,0.00016,13.31241]
[1778458853898,33.92,81446.35,0.0,0.81299,0.00016,13.15575]
[1778458854914,33.93,81465.28,0.0,0.816,0.00016,13.02668]
[1778458855921,33.93,81474.31,0.0,0.81745,0.00016,12.96431]
[1778458856924,33.93,81486.01,0.0,0.8193,0.00016,12.8835]
[1778458857941,33.93,81492.04,0.0,0.82026,0.00016,12.84177]
[1778458859946,33.93,81475.06,0.0,0.81756,0.00016,12.95942]
[1778458861967,33.93,81467.17,0.0,0.8163,0.00016,13.01408]
[1778458862966,33.93,81471.27,0.0,0.81695,0.00016,12.98589]
[1778458864984,33.93,81484.21,0.0,0.819,0.00016,12.89677]
[1778458865990,33.93,81495.75,0.0,0.82082,0.00016,12.81696]
[1778458866995,33.93,81506.5,0.0,0.82251,0.00016,12.74262]
[1778458868001,33.93,81513.52,0.0,0.8236,0.00016,12.694]
[1778458869010,33.93,81520.15,0.0,0.82463,0.00016,12.64805]
[1778458870017,33.93,81522.57,0.0,0.825,0.00016,12.63138]
[1778458871029,33.93,81525.69,0.0,0.82548,0.00015,12.61012]
[1778458876060,33.94,81529.53,0.0,0.82605,0.00015,12.58453]
[1778458877064,33.94,81537.29,0.0,0.82723,0.00015,12.53091]
[1778458878073,33.94,81534.54,0.0,0.8268,0.00015,12.55042]
[1778458883110,33.94,81538.81,0.0,0.82746,0.00015,12.52055]
[1778458884120,33.94,81547.03,0.0,0.82872,0.00015,12.46337]
[1778458885162,33.94,81546.17,0.0,0.82859,0.00015,12.46956]
[1778458890174,33.94,81553.89,0.0,0.82976,0.00015,12.41619]
[1778458893196,33.94,81558.99,0.0,0.83058,0.00015,12.37498]
[1778458895209,33.94,81549.26,0.0,0.8291,0.00015,12.4431]
[1778458896217,33.94,81549.56,0.0,0.82914,0.00015,12.44111]
[1778458898237,33.94,81557.02,0.0,0.83027,0.00015,12.3894]
[1778458899244,33.94,81563.11,0.0,0.83119,0.00015,12.34715]
[1778458902265,33.94,81565.99,0.0,0.83161,0.00015,12.32772]
[1778458903303,33.95,81579.24,0.0,0.8336,0.00015,12.23562]
[1778458904286,33.95,81583.45,0.0,0.83424,0.00015,12.20618]
[1778458905293,33.95,81588.93,0.0,0.83505,0.00015,12.16815]
[1778458906301,33.95,81594.7,0.0,0.8359,0.00015,12.12814]
[1778458907308,33.95,81597.12,0.0,0.83626,0.00015,12.11156]
[1778458912344,33.95,81604.53,0.0,0.83732,0.00015,12.06156]
[1778458913356,33.95,81604.62,0.0,0.83732,0.00015,12.06134]
[1778458916306,33.96,81612.47,0.0,0.83847,0.00015,12.00735]
[1778458917374,33.96,81613.29,0.0,0.83858,0.00015,12.0019]
[1778458920398,33.96,81600.24,0.0,0.83665,0.00015,12.09308]
[1778458921406,33.96,81597.21,0.0,0.8362,0.00015,12.11416]
[1778458923421,33.96,81603.51,0.0,0.83714,0.00015,12.0701]
[1778458926444,33.96,81608.64,0.0,0.8379,0.00015,12.03421]
[1778458927451,33.96,81615.4,0.0,0.83889,0.00015,11.98706]
[1778458929480,33.96,81611.37,0.0,0.8383,0.00015,12.01508]
[1778458934504,33.96,81609.22,0.0,0.83799,0.00015,12.02983]
[1778458937525,33.95,81614.66,0.0,0.83879,0.00015,11.99168]
[1778458939539,33.95,81606.21,0.0,0.83755,0.00015,12.05056]
[1778458940546,33.95,81612.18,0.0,0.83843,0.00015,12.00886]
[1778458943570,33.95,81617.23,0.0,0.83919,0.00015,11.97302]
[1778458944593,33.95,81624.08,0.0,0.84019,0.00015,11.92521]
[1778458946595,33.95,81624.7,0.0,0.84029,0.00015,11.92032]
[1778458948609,33.95,81633.9,0.0,0.84163,0.00015,11.85593]
[1778458950624,33.95,81640.9,0.0,0.84265,0.00014,11.80682]
[1778458951685,33.95,81647.66,0.0,0.84369,0.00014,11.7533]
[1778458953665,33.95,81640.0,0.0,0.84259,0.00014,11.80682]
[1778458954687,33.95,81642.29,0.0,0.84292,0.00014,11.79078]
[1778458955686,33.95,81647.46,0.0,0.84366,0.00014,11.75465]
[1778458960720,33.95,81651.53,0.0,0.84425,0.00014,11.72625]
[1778458962743,33.95,81657.03,0.0,0.84503,0.00014,11.68794]
[1778458967785,33.95,81656.68,0.0,0.84498,0.00014,11.69072]
[1778458968787,33.95,81647.6,0.0,0.84367,0.00014,11.75432]
[1778458969808,33.95,81639.26,0.0,0.84247,0.00014,11.81256]
[1778458970851,33.95,81640.26,0.0,0.84261,0.00014,11.80551]
[1778458972824,33.95,81632.71,0.0,0.84152,0.00015,11.85834]
[1778458973832,33.95,81632.4,0.0,0.84147,0.00015,11.86061]
[1778458975846,33.95,81615.58,0.0,0.83901,0.00015,11.97799]
[1778458976853,33.95,81620.57,0.0,0.83975,0.00015,11.94287]
[1778458978867,33.95,81624.31,0.0,0.84031,0.00015,11.91607]
[1778458979874,33.95,81615.25,0.0,0.83899,0.00015,11.97931]
[1778458980881,33.95,81615.01,0.0,0.83896,0.00015,11.9804]
[1778458985925,33.94,81624.39,0.0,0.84036,0.00015,11.91398]
[1778458986926,33.94,81636.76,0.0,0.84216,0.00014,11.82708]
[1778458987933,33.94,81638.09,0.0,0.84236,0.00014,11.81766]
[1778458988940,33.94,81643.62,0.0,0.84316,0.00014,11.77893]
[1778458990954,33.94,81648.92,0.0,0.84393,0.00014,11.74182]
[1778458992970,33.94,81654.61,0.0,0.84474,0.00014,11.70204]
[1778458994983,33.94,81656.88,0.0,0.84507,0.00014,11.68628]
[1778458998004,33.94,81664.81,0.0,0.84619,0.00014,11.63112]
[1778458999011,33.94,81673.73,0.0,0.84746,0.00014,11.56872]
[1778459000018,33.94,81676.96,0.0,0.84792,0.00014,11.54613]
[1778459005055,33.94,81680.67,0.0,0.84846,0.00014,11.51961]
[1778459010092,33.94,81679.39,0.0,0.84829,0.00014,11.52796]
[1778459012105,33.94,81674.3,0.0,0.84764,0.00014,11.55703]
[1778459016132,33.94,81689.13,0.0,0.84974,0.00014,11.4528]
[1778459017140,33.94,81694.13,0.0,0.85044,0.00014,11.41787]
[1778459019155,33.94,81696.85,0.0,0.85082,0.00014,11.3987]
[1778459020169,33.93,81702.57,0.0,0.85162,0.00014,11.35859]
[1778459022177,33.93,81707.03,0.0,0.85225,0.00014,11.32724]
[1778459026206,33.93,81697.64,0.0,0.85095,0.00014,11.3923]
[1778459027211,33.93,81697.82,0.0,0.85098,0.00014,11.39084]
[1778459031243,33.93,81703.75,0.0,0.85182,0.00014,11.34872]
[1778459034261,33.93,81710.25,0.0,0.85272,0.00014,11.30323]
[1778459039296,33.93,81711.28,0.0,0.85286,0.00014,11.29621]
[1778459041310,33.93,81716.92,0.0,0.85364,0.00014,11.25662]
[1778459042318,33.93,81724.35,0.0,0.85466,0.00014,11.20499]
[1778459043327,33.93,81724.5,0.0,0.85468,0.00014,11.2038]
[1778459044331,33.93,81733.13,0.0,0.85586,0.00014,11.1439]
[1778459045337,33.93,81734.24,0.0,0.85601,0.00014,11.13612]
[1778459050372,33.93,81734.87,0.0,0.85609,0.00014,11.13199]
[1778459053394,33.93,81740.85,0.0,0.8569,0.00014,11.09074]
[1778459056415,33.93,81749.39,0.0,0.85805,0.00013,11.0315]
[1778459057421,33.93,81751.03,0.0,0.85827,0.00013,11.02023]
[1778459060443,33.93,81759.74,0.0,0.85943,0.00013,10.95982]
[1778459061455,33.93,81761.21,0.0,0.85963,0.00013,10.94958]
[1778459063465,33.93,81767.2,0.0,0.86043,0.00013,10.9079]
[1778459064472,33.93,81766.03,0.0,0.86027,0.00013,10.91608]
[1778459066488,33.93,81756.36,0.0,0.85898,0.00013,10.9834]
[1778459067496,33.93,81755.21,0.0,0.85882,0.00013,10.99161]
[1778459072527,33.93,81752.98,0.0,0.8586,0.00013,10.9999]
[1778459075549,33.93,81746.91,0.0,0.8578,0.00014,11.04117]
[1778459080584,33.93,81757.09,0.0,0.85918,0.00013,10.96981]
[1778459083604,33.93,81758.39,0.0,0.85933,0.00013,10.96241]
[1778459085619,33.93,81764.37,0.0,0.86013,0.00013,10.92079]
[1778459090654,33.93,81764.29,0.0,0.86011,0.00013,10.92186]
[1778459095689,33.93,81765.79,0.0,0.8603,0.00013,10.91161]
[1778459098716,33.93,81760.56,0.0,0.8596,0.00013,10.9481]
[1778459102738,33.93,81755.05,0.0,0.85886,0.00013,10.98645]
[1778459104753,33.93,81750.29,0.0,0.85822,0.00013,11.01945]
[1778459106766,33.93,81742.33,0.0,0.85715,0.00014,11.07469]
[1778459108779,33.93,81734.61,0.0,0.85611,0.00014,11.12811]
[1778459113816,33.93,81738.94,0.0,0.85671,0.00014,11.09733]
[1778459118851,33.93,81739.54,0.0,0.8568,0.00014,11.09278]
[1778459123887,33.93,81748.64,0.0,0.85803,0.00013,11.02932]
[1778459124894,33.93,81756.3,0.0,0.85906,0.00013,10.97605]
[1778459125901,33.93,81755.5,0.0,0.85895,0.00013,10.98174]
[1778459130939,33.93,81754.21,0.0,0.85878,0.00013,10.99055]
[1778459135972,33.93,81772.76,0.0,0.86132,0.00013,10.85535]
[1778459136978,33.93,81798.81,0.0,0.86475,0.00013,10.67462]
[1778459137985,33.93,81792.66,0.0,0.86396,0.00013,10.71679]
[1778459139999,33.92,81787.21,0.0,0.86328,0.00013,10.75246]
[1778459145033,33.92,81789.59,0.0,0.8636,0.00013,10.73535]
[1778459148055,33.92,81774.94,0.0,0.86167,0.00013,10.83698]
[1778459149073,33.92,81769.2,0.0,0.86091,0.00013,10.87691]
[1778459151076,33.92,81763.48,0.0,0.86015,0.00013,10.91665]
[1778459152085,33.92,81755.38,0.0,0.85906,0.00013,10.97292]
[1778459153090,33.92,81757.56,0.0,0.85936,0.00013,10.95759]
[1778459158126,33.92,81757.44,0.0,0.85936,0.00013,10.95774]
[1778459163159,33.92,81755.57,0.0,0.85912,0.00013,10.97]
[1778459164167,33.92,81747.52,0.0,0.85804,0.00014,11.02588]
[1778459165174,33.92,81739.43,0.0,0.85695,0.00014,11.082]
[1778459166185,33.91,81738.68,0.0,0.85685,0.00014,11.08691]
[1778459170208,33.91,81732.28,0.0,0.85601,0.00014,11.13022]
[1778459175245,33.91,81734.54,0.0,0.85635,0.00014,11.11272]
[1778459178266,33.9,81741.9,0.0,0.85737,0.00014,11.06048]
[1778459180280,33.9,81745.27,0.0,0.85783,0.00014,11.03651]
[1778459185315,33.9,81744.18,0.0,0.85771,0.00014,11.04284]
[1778459190351,33.9,81748.06,0.0,0.85826,0.00013,11.01454]
[1778459195385,33.89,81750.57,0.0,0.85868,0.00013,10.98977]
[1778459200421,33.89,81748.23,0.0,0.85838,0.00013,11.00498]
[1778459203444,33.89,81742.24,0.0,0.85759,0.00014,11.04596]
[1778459208476,33.88,81746.46,0.0,0.85819,0.00014,11.01514]
[1778459213512,33.88,81748.02,0.0,0.85842,0.00013,11.00301]
[1778459218547,33.88,81751.65,0.0,0.85893,0.00013,10.97654]
[1778459223582,33.87,81754.89,0.0,0.85939,0.00013,10.953]
[1778459228618,33.87,81753.06,0.0,0.85916,0.00013,10.9648]
[1778459230632,33.87,81738.49,0.0,0.8572,0.00014,11.06599]
[1778459231638,33.87,81737.65,0.0,0.85709,0.00014,11.07152]
[1778459236674,33.86,81737.45,0.0,0.85709,0.00014,11.07123]
[1778459241714,33.86,81739.13,0.0,0.85735,0.00014,11.05803]
[1778459246744,33.86,81735.16,0.0,0.85684,0.00014,11.08427]
[1778459252787,33.85,81734.92,0.0,0.8569,0.00014,11.07803]
[1778459257839,33.85,81731.68,0.0,0.85649,0.00014,11.09927]
[1778459258835,33.85,81714.98,0.0,0.85421,0.00014,11.21549]
[1778459259842,33.85,81709.81,0.0,0.85349,0.00014,11.25146]
[1778459261857,33.85,81707.22,0.0,0.85315,0.00014,11.2691]
[1778459264877,33.84,81702.04,0.0,0.85244,0.00014,11.3045]
[1778459269913,33.84,81698.9,0.0,0.85204,0.00014,11.3249]
[1778459270919,33.84,81692.42,0.0,0.85114,0.00014,11.36991]
[1778459271925,33.84,81691.54,0.0,0.85102,0.00014,11.37567]
[1778459275963,33.83,81683.86,0.0,0.84997,0.00014,11.42802]
[1778459277972,33.83,81676.97,0.0,0.84901,0.00014,11.4758]
[1778459278976,33.83,81671.97,0.0,0.84831,0.00014,11.51052]
[1778459282000,33.83,81661.9,0.0,0.8469,0.00014,11.58004]
[1778459283005,33.83,81660.97,0.0,0.84678,0.00014,11.58613]
[1778459288041,33.82,81663.29,0.0,0.84715,0.00014,11.56784]
[1778459292071,33.82,81657.28,0.0,0.84632,0.00014,11.60833]
[1778459294084,33.81,81654.4,0.0,0.84593,0.00014,11.62758]
[1778459296099,33.81,81645.89,0.0,0.84471,0.00014,11.68683]
[1778459297106,33.81,81636.22,0.0,0.84332,0.00014,11.7546]
[1778459298113,33.81,81630.36,0.0,0.84247,0.00015,11.79558]
[1778459299120,33.81,81627.0,0.0,0.84198,0.00015,11.81897]
[1778459302141,33.81,81637.09,0.0,0.84346,0.00014,11.74788]
[1778459303149,33.81,81638.56,0.0,0.84367,0.00014,11.73747]
[1778459307176,33.81,81630.5,0.0,0.84251,0.00015,11.79358]
[1778459312212,33.81,81629.37,0.0,0.84242,0.00015,11.79453]
[1778459317252,33.8,81634.66,0.0,0.84321,0.00015,11.75676]
[1778459318258,33.8,81640.37,0.0,0.84403,0.00014,11.71688]
[1778459320275,33.81,81642.18,0.0,0.84428,0.00014,11.70462]
[1778459321279,33.81,81655.34,0.0,0.84618,0.00014,11.61232]
[1778459322287,33.81,81658.96,0.0,0.84669,0.00014,11.58704]
[1778459327321,33.81,81659.27,0.0,0.84672,0.00014,11.58552]
[1778459332356,33.81,81657.34,0.0,0.84643,0.00014,11.59965]
[1778459337391,33.81,81659.47,0.0,0.84673,0.00014,11.58521]
[1778459342425,33.81,81661.78,0.0,0.84705,0.00014,11.56938]
[1778459344440,33.81,81668.54,0.0,0.84801,0.00014,11.52217]
[1778459346453,33.81,81660.73,0.0,0.84689,0.00014,11.57714]
[1778459347461,33.81,81660.24,0.0,0.84682,0.00014,11.58062]
[1778459349474,33.81,81667.44,0.0,0.84785,0.00014,11.53031]
[1778459354509,33.82,81666.27,0.0,0.84767,0.00014,11.53897]
[1778459358538,33.82,81671.75,0.0,0.84844,0.00014,11.50071]
[1778459363573,33.82,81662.53,0.0,0.84714,0.00014,11.56515]
[1778459368608,33.82,81662.74,0.0,0.84716,0.00014,11.56396]
[1778459373642,33.82,81663.13,0.0,0.84727,0.00014,11.55535]
[1778459378679,33.82,81666.38,0.0,0.84773,0.00014,11.53292]
[1778459383712,33.82,81671.1,0.0,0.84839,0.00014,11.50039]
[1778459388748,33.82,81674.52,0.0,0.84886,0.00014,11.47685]
[1778459393783,33.82,81671.6,0.0,0.84846,0.00014,11.49667]
[1778459398818,33.82,81673.07,0.0,0.84869,0.00014,11.48568]
[1778459403853,33.82,81672.94,0.0,0.84868,0.00014,11.486]
[1778459409828,33.81,81674.56,0.0,0.84892,0.00014,11.47395]
[1778459414933,33.81,81666.7,0.0,0.8478,0.00014,11.52946]
[1778459415941,33.81,81658.99,0.0,0.8467,0.00014,11.58353]
[1778459420988,33.81,81661.38,0.0,0.84704,0.00014,11.56691]
[1778459423001,33.82,81667.3,0.0,0.84788,0.00014,11.52566]
[1778459428039,33.81,81677.84,0.0,0.84938,0.00014,11.45105]
[1778459429045,33.81,81682.94,0.0,0.85011,0.00014,11.41504]
[1778459431058,33.81,81686.66,0.0,0.8507,0.00014,11.38234]
[1778459436094,33.81,81691.17,0.0,0.85135,0.00014,11.35008]
[1778459437101,33.81,81691.93,0.0,0.85146,0.00014,11.34463]
[1778459442183,33.81,81697.14,0.0,0.85218,0.00014,11.30816]
[1778459443161,33.81,81707.74,0.0,0.85365,0.00014,11.23414]
[1778459445169,33.81,81698.35,0.0,0.85235,0.00014,11.29978]
[1778459446176,33.81,81696.58,0.0,0.8521,0.00014,11.31217]
[1778459451212,33.81,81697.45,0.0,0.85223,0.00014,11.30566]
[1778459456245,33.81,81697.53,0.0,0.85225,0.00014,11.305]
[1778459461281,33.81,81697.19,0.0,0.85221,0.00014,11.30698]
[1778459463296,33.81,81705.02,0.0,0.8533,0.00014,11.25199]
[1778459464305,33.81,81706.74,0.0,0.85354,0.00014,11.23995]
[1778459467326,33.81,81720.43,0.0,0.85542,0.00014,11.14445]
[1778459468333,33.81,81723.27,0.0,0.85581,0.00014,11.12473]
[1778459470344,33.81,81736.93,0.0,0.85767,0.00014,11.02933]
[1778459471358,33.81,81737.63,0.0,0.85777,0.00014,11.02436]
[1778459473365,33.81,81742.78,0.0,0.85847,0.00014,10.98826]
[1778459474374,33.81,81753.94,0.0,0.85997,0.00013,10.91032]
[1778459475379,33.81,81758.1,0.0,0.86053,0.00013,10.88149]
[1778459480418,33.81,81757.02,0.0,0.86037,0.00013,10.88961]
[1778459482430,33.81,81764.81,0.0,0.86141,0.00013,10.83554]
[1778459487463,33.81,81763.0,0.0,0.86116,0.00013,10.84861]
[1778459492502,33.81,81764.16,0.0,0.86137,0.00013,10.83479]
[1778459497539,33.82,81773.78,0.0,0.86263,0.00013,10.76876]
[1778459499558,33.81,81787.58,0.0,0.86445,0.00013,10.6725]
[1778459500564,33.81,81797.72,0.0,0.86578,0.00013,10.60177]
[1778459502577,33.81,81789.23,0.0,0.86467,0.00013,10.66084]
[1778459506607,33.81,81777.16,0.0,0.8631,0.00013,10.74387]
[1778459509629,33.81,81785.09,0.0,0.86415,0.00013,10.68858]
[1778459514665,33.81,81786.25,0.0,0.86431,0.00013,10.68003]
[1778459519699,33.81,81787.55,0.0,0.86449,0.00013,10.67048]
[1778459522720,33.81,81782.7,0.0,0.86386,0.00013,10.70386]
[1778459523726,33.81,81792.38,0.0,0.86513,0.00013,10.63642]
[1778459527755,33.81,81797.89,0.0,0.86587,0.00013,10.59728]
[1778459532790,33.8,81813.41,0.0,0.86791,0.00013,10.48789]
[1778459535815,33.8,81821.16,0.0,0.86894,0.00013,10.43233]
[1778459538837,33.79,81813.36,0.0,0.86798,0.00013,10.48386]
[1778459542864,33.79,81818.84,0.0,0.8687,0.00013,10.44517]
[1778459544878,33.79,81811.57,0.0,0.86777,0.00013,10.49526]
[1778459546893,33.79,81802.19,0.0,0.86656,0.00013,10.55989]
[1778459547899,33.78,81796.1,0.0,0.86578,0.00013,10.60189]
[1778459552937,33.78,81797.46,0.0,0.86605,0.00013,10.58454]
[1778459557971,33.78,81797.55,0.0,0.86609,0.00013,10.58201]
[1778459563006,33.77,81802.4,0.0,0.86676,0.00013,10.54647]
[1778459567037,33.77,81808.17,0.0,0.86753,0.00013,10.50501]
[1778459570058,33.76,81817.07,0.0,0.8687,0.00013,10.44239]
[1778459573086,33.76,81823.54,0.0,0.86954,0.00013,10.39693]
[1778459578120,33.76,81821.92,0.0,0.86934,0.00013,10.40751]
[1778459582148,33.76,81816.24,0.0,0.86863,0.00013,10.4462]
[1778459584168,33.76,81810.48,0.0,0.86789,0.00013,10.48576]
[1778459589204,33.75,81806.03,0.0,0.86734,0.00013,10.51537]
[1778459591220,33.75,81815.13,0.0,0.86852,0.00013,10.4516]
[1778459592225,33.75,81815.13,0.0,0.86853,0.00013,10.45141]
[1778459597260,33.75,81815.14,0.0,0.86855,0.00013,10.45032]
[1778459602295,33.75,81814.76,0.0,0.86852,0.00013,10.452]
[1778459607329,33.75,81820.18,0.0,0.86923,0.00013,10.41354]
[1778459612370,33.74,81819.45,0.0,0.86921,0.00013,10.41187]
[1778459614379,33.74,81810.61,0.0,0.86807,0.00013,10.47301]
[1778459617401,33.74,81806.46,0.0,0.86755,0.00013,10.50128]
[1778459623443,33.74,81802.29,0.0,0.86704,0.00013,10.52859]
[1778459628481,33.73,81799.83,0.0,0.86673,0.00013,10.5447]
[1778459633530,33.73,81798.83,0.0,0.86663,0.00013,10.55016]
[1778459637561,33.73,81791.59,0.0,0.86571,0.00013,10.59946]
[1778459641589,33.72,81784.8,0.0,0.86484,0.00013,10.64533]
[1778459644610,33.72,81763.3,0.0,0.86201,0.00013,10.79465]
[1778459647631,33.72,81757.65,0.0,0.86126,0.00013,10.83359]
[1778459652665,33.72,81751.96,0.0,0.86053,0.00013,10.87177]
[1778459655688,33.71,81746.92,0.0,0.85987,0.00013,10.90597]
[1778459659715,33.71,81741.42,0.0,0.85916,0.00014,10.943]
[1778459664751,33.71,81747.69,0.0,0.86003,0.00013,10.89773]
[1778459669786,33.7,81743.69,0.0,0.8595,0.00014,10.92511]
[1778459672807,33.7,81736.16,0.0,0.85855,0.00014,10.97134]
[1778459676835,33.7,81741.77,0.0,0.85931,0.00014,10.93193]
[1778459681778,33.71,81747.64,0.0,0.86009,0.00013,10.89184]
[1778459684891,33.71,81737.18,0.0,0.85867,0.00014,10.9653]
[1778459690933,33.71,81742.65,0.0,0.85941,0.00014,10.92696]
[1778459695968,33.71,81737.44,0.0,0.8587,0.00014,10.96352]
[1778459701003,33.71,81737.56,0.0,0.85872,0.00014,10.96236]
[1778459706039,33.71,81738.26,0.0,0.8588,0.00014,10.9583]
[1778459711090,33.71,81737.95,0.0,0.85875,0.00014,10.96082]
[1778459716110,33.71,81735.93,0.0,0.85849,0.00014,10.97467]
[1778459721145,33.71,81735.87,0.0,0.85848,0.00014,10.97481]
[1778459725174,33.71,81728.38,0.0,0.85747,0.00014,11.02697]
[1778459727188,33.71,81733.67,0.0,0.85819,0.00014,10.98972]
[1778459732223,33.7,81734.88,0.0,0.85843,0.00014,10.97473]
[1778459737259,33.7,81734.17,0.0,0.85833,0.00014,10.97943]
[1778459742293,33.7,81735.07,0.0,0.85846,0.00014,10.97287]
[1778459747331,33.7,81735.22,0.0,0.85849,0.00014,10.9716]
[1778459753371,33.7,81734.03,0.0,0.85833,0.00014,10.97957]
[1778459758405,33.7,81734.96,0.0,0.85846,0.00014,10.97277]
[1778459762470,33.7,81774.4,0.0,0.86377,0.00013,10.69627]
[1778459763446,33.7,81776.03,0.0,0.86399,0.00013,10.68462]
[1778459765462,33.7,81767.76,0.0,0.8629,0.00013,10.74186]
[1778459766468,33.7,81769.24,0.0,0.8631,0.00013,10.73147]
[1778459767475,33.7,81763.94,0.0,0.86239,0.00013,10.76848]
[1778459769489,33.7,81761.12,0.0,0.86202,0.00013,10.788]
[1778459774524,33.69,81763.96,0.0,0.86241,0.00013,10.76757]
[1778459775531,33.69,81769.97,0.0,0.86321,0.00013,10.72545]
[1778459780566,33.69,81767.18,0.0,0.86287,0.00013,10.74317]
[1778459785607,33.68,81766.59,0.0,0.86284,0.00013,10.74494]
[1778459790636,33.68,81767.98,0.0,0.86306,0.00013,10.73332]
[1778459795671,33.68,81769.23,0.0,0.8633,0.00013,10.71769]
[1778459796678,33.68,81776.7,0.0,0.8643,0.00013,10.66519]
[1778459799699,33.67,81774.72,0.0,0.86405,0.00013,10.67806]
[1778459804734,33.67,81777.98,0.0,0.86452,0.00013,10.6534]
[1778459809768,33.67,81773.58,0.0,0.86394,0.00013,10.68381]
[1778459814813,33.67,81772.09,0.0,0.86376,0.00013,10.69376]
[1778459820848,33.66,81769.78,0.0,0.86346,0.00013,10.70909]
[1778459823869,33.66,81779.05,0.0,0.8647,0.00013,10.64408]
[1778459827897,33.66,81785.92,0.0,0.86562,0.00013,10.59512]
[1778459829911,33.66,81791.3,0.0,0.86633,0.00013,10.5571]
[1778459831925,33.66,81796.85,0.0,0.86706,0.00013,10.51799]
[1778459836959,33.66,81792.75,0.0,0.86654,0.00013,10.54582]
[1778459841995,33.65,81795.51,0.0,0.86693,0.00013,10.52513]
[1778459847030,33.65,81796.67,0.0,0.8671,0.00013,10.51591]
[1778459852065,33.65,81796.68,0.0,0.86719,0.00013,10.50834]
[1778459855086,33.64,81791.34,0.0,0.8665,0.00013,10.54508]
[1778459860120,33.65,81790.8,0.0,0.86643,0.00013,10.54896]
[1778459865156,33.65,81783.01,0.0,0.86541,0.00013,10.60331]
[1778459869184,33.64,81775.02,0.0,0.86436,0.00013,10.65881]
[1778459870191,33.64,81768.64,0.0,0.86352,0.00013,10.70326]
[1778459873212,33.64,81762.45,0.0,0.8627,0.00013,10.746]
[1778459878248,33.64,81760.66,0.0,0.86248,0.00013,10.75778]
[1778459883283,33.64,81748.08,0.0,0.8608,0.00013,10.84525]
[1778459887310,33.64,81752.83,0.0,0.86144,0.00013,10.81222]
[1778459892347,33.64,81751.24,0.0,0.86121,0.00013,10.82401]
[1778459898389,33.64,81748.99,0.0,0.8609,0.00013,10.84017]
[1778459899395,33.64,81743.84,0.0,0.86021,0.00014,10.87638]
[1778459906444,33.64,81741.47,0.0,0.85988,0.00014,10.89304]
[1778459911479,33.64,81732.97,0.0,0.85879,0.00014,10.94641]
[1778459916514,33.64,81729.96,0.0,0.85839,0.00014,10.96727]
[1778459922555,33.64,81728.56,0.0,0.85821,0.00014,10.97667]
[1778459927592,33.64,81729.34,0.0,0.85832,0.00014,10.97081]
[1778459932626,33.64,81730.19,0.0,0.85844,0.00014,10.96459]
[1778459937661,33.64,81730.03,0.0,0.85842,0.00014,10.96553]
[1778459938667,33.64,81717.66,0.0,0.85673,0.00014,11.05233]
[1778459939675,33.64,81716.01,0.0,0.85651,0.00014,11.06375]
[1778459941689,33.64,81710.93,0.0,0.85581,0.00014,11.09907]
[1778459942696,33.64,81706.9,0.0,0.85526,0.00014,11.12742]
[1778459947732,33.64,81710.24,0.0,0.85572,0.00014,11.10387]
[1778459952766,33.63,81713.57,0.0,0.85621,0.00014,11.07906]
[1778459957802,33.63,81697.95,0.0,0.85408,0.00014,11.18696]
[1778459963843,33.62,81701.45,0.0,0.85461,0.00014,11.15988]
[1778459968879,33.62,81703.13,0.0,0.85486,0.00014,11.14744]
[1778459969886,33.62,81710.68,0.0,0.85591,0.00014,11.09425]
[1778459973914,33.62,81701.51,0.0,0.85472,0.00014,11.15172]
[1778459978960,33.61,81703.2,0.0,0.85496,0.00014,11.13935]
[1778459980972,33.61,81714.64,0.0,0.85654,0.00014,11.05866]
[1778459986005,33.61,81719.03,0.0,0.85716,0.00014,11.02736]
[1778459991041,33.61,81722.15,0.0,0.8576,0.00014,11.00446]
[1778459996077,33.61,81718.23,0.0,0.85709,0.00014,11.03052]
[1778459998092,33.6,81712.53,0.0,0.85632,0.00014,11.06994]
[1778460003126,33.6,81720.06,0.0,0.85738,0.00014,11.01588]
[1778460004150,33.6,81713.69,0.0,0.8565,0.00014,11.06069]
[1778460005143,33.6,81712.03,0.0,0.85628,0.00014,11.07224]
[1778460006149,33.6,81706.16,0.0,0.85547,0.00014,11.11343]
[1778460012191,33.6,81709.5,0.0,0.85594,0.00014,11.08943]
[1778460013199,33.6,81704.03,0.0,0.85518,0.00014,11.12783]
[1778460017225,33.59,81693.15,0.0,0.8537,0.00014,11.20303]
[1778460021254,33.59,81683.7,0.0,0.85239,0.00014,11.26893]
[1778460024277,33.59,81677.95,0.0,0.85158,0.00014,11.30931]
[1778460027295,33.59,81669.21,0.0,0.85035,0.00014,11.37066]
[1778460032329,33.59,81672.94,0.0,0.85093,0.00014,11.3385]
[1778460037366,33.59,81670.5,0.0,0.8506,0.00014,11.35531]
[1778460039382,33.59,81681.36,0.0,0.85213,0.00014,11.27891]
[1778460043407,33.59,81689.9,0.0,0.85331,0.00014,11.21936]
[1778460048442,33.59,81683.39,0.0,0.8524,0.00014,11.26546]
[1778460054485,33.59,81680.32,0.0,0.85197,0.00014,11.28697]
[1778460059519,33.59,81678.73,0.0,0.85175,0.00014,11.29792]
[1778460063552,33.59,81671.79,0.0,0.85077,0.00014,11.34647]
[1778460066574,33.59,81663.06,0.0,0.84954,0.00014,11.40756]
[1778460069614,33.59,81655.43,0.0,0.84845,0.00014,11.46145]
[1778460070602,33.59,81647.22,0.0,0.84728,0.00014,11.5193]
[1778460072616,33.59,81652.45,0.0,0.84803,0.00014,11.4823]
[1778460077653,33.59,81651.12,0.0,0.84784,0.00014,11.49147]
[1778460079673,33.59,81642.14,0.0,0.84655,0.00014,11.5547]
[1778460080673,33.59,81610.93,0.0,0.84201,0.00015,11.77486]
[1778460081679,33.59,81600.9,0.0,0.84053,0.00015,11.8454]
[1778460086715,33.59,81597.87,0.0,0.84006,0.00015,11.86763]
[1778460090743,33.59,81586.73,0.0,0.83839,0.00015,11.94684]
[1778460091758,33.59,81583.06,0.0,0.83791,0.00015,11.96656]
[1778460093764,33.59,81577.61,0.0,0.83709,0.00015,12.00506]
[1778460095778,33.59,81576.17,0.0,0.83687,0.00015,12.01516]
[1778460100812,33.59,81571.51,0.0,0.83617,0.00015,12.04793]
[1778460102826,33.59,81564.3,0.0,0.83508,0.00015,12.09868]
[1778460105848,33.59,81572.04,0.0,0.83626,0.00015,12.04388]
[1778460108872,33.59,81558.2,0.0,0.83416,0.00015,12.14137]
[1778460109876,33.59,81557.23,0.0,0.83402,0.00015,12.14808]
[1778460114912,33.59,81547.33,0.0,0.83251,0.00015,12.21795]
[1778460115917,33.59,81545.14,0.0,0.83217,0.00015,12.23336]
[1778460118939,33.59,81540.73,0.0,0.8315,0.00015,12.26426]
[1778460122967,33.59,81533.52,0.0,0.83039,0.00015,12.31496]
[1778460123974,33.59,81516.3,0.0,0.82771,0.00016,12.43616]
[1778460125001,33.59,81511.99,0.0,0.82704,0.00016,12.46636]
[1778460125992,33.59,81505.56,0.0,0.82603,0.00016,12.51162]
[1778460126999,33.59,81486.78,0.0,0.82307,0.00016,12.64362]
[1778460128013,33.59,81481.31,0.0,0.8222,0.00016,12.68201]
[1778460131034,33.59,81490.61,0.0,0.82367,0.00016,12.6167]
[1778460132036,33.59,81498.21,0.0,0.82488,0.00016,12.56328]
[1778460133044,33.59,81497.91,0.0,0.82483,0.00016,12.56534]
[1778460137076,33.59,81486.66,0.0,0.82306,0.00016,12.64404]
[1778460138079,33.59,81487.15,0.0,0.82314,0.00016,12.64046]
[1778460140092,33.59,81495.51,0.0,0.82449,0.00016,12.58041]
[1778460141100,33.59,81504.89,0.0,0.82597,0.00016,12.51451]
[1778460142107,33.58,81518.81,0.0,0.82815,0.00016,12.41655]
[1778460143114,33.58,81525.59,0.0,0.8292,0.00016,12.36885]
[1778460144120,33.58,81525.66,0.0,0.82921,0.00016,12.36841]
[1778460146134,33.59,81517.26,0.0,0.8279,0.00016,12.42776]
[1778460147142,33.59,81515.76,0.0,0.82766,0.00016,12.43859]
[1778460152177,33.59,81524.89,0.0,0.82913,0.00016,12.36881]
[1778460155200,33.59,81533.36,0.0,0.83043,0.00015,12.30976]
[1778460158220,33.59,81527.41,0.0,0.82951,0.00015,12.35141]
[1778460163257,33.59,81537.19,0.0,0.83103,0.00015,12.28232]
[1778460165270,33.59,81544.41,0.0,0.83214,0.00015,12.23134]
[1778460166277,33.59,81549.46,0.0,0.83291,0.00015,12.19576]
[1778460171313,33.59,81557.44,0.0,0.83412,0.00015,12.13989]
[1778460176348,33.59,81558.91,0.0,0.83434,0.00015,12.12986]
[1778460180377,33.59,81564.62,0.0,0.8352,0.00015,12.08999]
[1778460183397,33.59,81558.75,0.0,0.8343,0.00015,12.13171]
[1778460184408,33.59,81563.99,0.0,0.83509,0.00015,12.09488]
[1778460186418,33.59,81570.89,0.0,0.83613,0.00015,12.04652]
[1778460189442,33.6,81581.32,0.0,0.83769,0.00015,11.97362]
[1778460194474,33.6,81586.16,0.0,0.8384,0.00015,11.93979]
[1778460195481,33.6,81604.26,0.0,0.8411,0.00015,11.81209]
[1778460196488,33.6,81598.46,0.0,0.84024,0.00015,11.85299]
[1778460199509,33.6,81590.24,0.0,0.83902,0.00015,11.9108]
[1778460204544,33.59,81578.63,0.0,0.83729,0.00015,11.99226]
[1778460209581,33.6,81580.11,0.0,0.83751,0.00015,11.98202]
[1778460211594,33.6,81585.37,0.0,0.83836,0.00015,11.93885]
[1778460212601,33.6,81590.79,0.0,0.83916,0.00015,11.90075]
[1778460217638,33.6,81593.68,0.0,0.83958,0.00015,11.88112]
[1778460220682,33.6,81611.89,0.0,0.84227,0.00015,11.7527]
[1778460221675,33.6,81631.82,0.0,0.84518,0.00015,11.61232]
[1778460222698,33.6,81656.65,0.0,0.84875,0.00014,11.43741]
[1778460223699,33.6,81650.31,0.0,0.84784,0.00014,11.48237]
[1778460225716,33.6,81640.42,0.0,0.84641,0.00014,11.55249]
[1778460227728,33.6,81633.07,0.0,0.84534,0.00015,11.60452]
[1778460230750,33.6,81625.33,0.0,0.8442,0.00015,11.65969]
[1778460235783,33.61,81627.29,0.0,0.84445,0.00015,11.64753]
[1778460236790,33.61,81635.44,0.0,0.84563,0.00014,11.59039]
[1778460240819,33.61,81630.35,0.0,0.84487,0.00015,11.62761]
[1778460241826,33.61,81624.22,0.0,0.84397,0.00015,11.67112]
[1778460242835,33.61,81617.1,0.0,0.84292,0.00015,11.72155]
[1778460247868,33.62,81612.15,0.0,0.84218,0.00015,11.75729]
[1778460252903,33.62,81611.92,0.0,0.84213,0.00015,11.75962]
[1778460257939,33.62,81611.93,0.0,0.84212,0.00015,11.76024]
[1778460258945,33.62,81606.45,0.0,0.84131,0.00015,11.79902]
[1778460260959,33.62,81604.96,0.0,0.84108,0.00015,11.80967]
[1778460265994,33.62,81607.84,0.0,0.8415,0.00015,11.78976]
[1778460270021,33.63,81612.92,0.0,0.84223,0.00015,11.7546]
[1778460275058,33.63,81609.88,0.0,0.84182,0.00015,11.77106]
[1778460280092,33.63,81609.67,0.0,0.84178,0.00015,11.77308]
[1778460285127,33.63,81609.34,0.0,0.84172,0.00015,11.77597]
[1778460289155,33.63,81597.39,0.0,0.83995,0.00015,11.86065]
[1778460290162,33.63,81589.77,0.0,0.83881,0.00015,11.91434]
[1778460291168,33.63,81590.15,0.0,0.83887,0.00015,11.91158]
[1778460296226,33.63,81589.56,0.0,0.83879,0.00015,11.91537]
[1778460301241,33.63,81584.74,0.0,0.83807,0.00015,11.94928]
[1778460306274,33.63,81577.68,0.0,0.837,0.00015,11.99946]
[1778460307280,33.63,81575.19,0.0,0.83663,0.00015,12.01703]
[1778460311316,33.63,81564.48,0.0,0.83501,0.00015,12.0924]
[1778460312321,33.63,81559.5,0.0,0.83426,0.00015,12.12721]
[1778460314338,33.63,81553.31,0.0,0.83332,0.00015,12.17084]
[1778460315358,33.63,81548.2,0.0,0.83254,0.00015,12.20681]
[1778460316355,33.63,81541.02,0.0,0.83144,0.00015,12.25718]
[1778460320381,33.63,81535.24,0.0,0.83056,0.00015,12.29732]
[1778460321387,33.63,81529.63,0.0,0.8297,0.00015,12.33657]
[1778460325415,33.63,81542.71,0.0,0.83173,0.00015,12.24397]
[1778460328438,33.63,81564.79,0.0,0.8351,0.00015,12.08839]
[1778460329445,33.63,81566.07,0.0,0.83529,0.00015,12.07964]
[1778460334479,33.63,81565.04,0.0,0.83518,0.00015,12.08126]
[1778460337502,33.63,81571.2,0.0,0.8361,0.00015,12.03831]
[1778460338507,33.63,81584.02,0.0,0.83802,0.00015,11.94829]
[1778460341531,33.64,81589.76,0.0,0.83885,0.00015,11.90955]
[1778460343543,33.64,81600.4,0.0,0.84042,0.00015,11.83469]
[1778460348577,33.64,81604.19,0.0,0.84098,0.00015,11.80836]
[1778460350592,33.64,81612.12,0.0,0.84212,0.00015,11.7539]
[1778460353614,33.65,81599.51,0.0,0.84023,0.00015,11.84394]
[1778460358648,33.65,81600.02,0.0,0.84031,0.00015,11.84025]
[1778460363686,33.65,81600.92,0.0,0.84045,0.00015,11.83378]
[1778460368722,33.65,81615.11,0.0,0.84252,0.00015,11.73457]
[1778460371743,33.66,81622.35,0.0,0.84348,0.00015,11.68879]
[1778460376787,33.69,81632.85,0.0,0.84484,0.00015,11.62301]
[1778460378887,33.69,81621.57,0.0,0.84318,0.00015,11.70334]
[1778460379895,33.69,81613.26,0.0,0.84196,0.00015,11.7619]
[1778460380901,33.69,81606.53,0.0,0.84097,0.00015,11.80927]
[1778460385938,33.69,81610.27,0.0,0.84151,0.00015,11.78323]
[1778460387951,33.69,81617.09,0.0,0.8425,0.00015,11.7359]
[1778460391978,33.69,81619.98,0.0,0.84297,0.00015,11.71012]
[1778460396946,33.69,81614.95,0.0,0.84223,0.00015,11.74558]
[1778460399031,33.69,81609.87,0.0,0.84149,0.00015,11.78103]
[1778460404065,33.69,81612.9,0.0,0.84195,0.00015,11.75901]
[1778460409100,33.69,81616.36,0.0,0.84247,0.00015,11.73437]
[1778460414135,33.69,81617.51,0.0,0.84264,0.00015,11.72585]
[1778460419170,33.69,81618.85,0.0,0.84285,0.00015,11.71608]
[1778460424204,33.69,81622.1,0.0,0.84333,0.00015,11.69301]
[1778460429239,33.69,81622.7,0.0,0.84342,0.00015,11.68858]
[1778460434278,33.69,81623.65,0.0,0.84356,0.00015,11.68169]
[1778460436290,33.69,81629.59,0.0,0.84443,0.00015,11.63985]
[1778460441324,33.69,81621.78,0.0,0.84329,0.00015,11.69487]
[1778460442331,33.69,81618.06,0.0,0.84274,0.00015,11.72099]
[1778460447367,33.69,81615.42,0.0,0.84237,0.00015,11.73915]
[1778460452439,33.68,81611.79,0.0,0.84191,0.00015,11.75795]
[1778460453430,33.69,81586.23,0.0,0.83811,0.00015,11.9382]
[1778460454436,33.69,81553.58,0.0,0.83317,0.00015,12.1681]
[1778460455440,33.69,81548.78,0.0,0.83244,0.00015,12.20183]
[1778460456450,33.69,81555.76,0.0,0.8335,0.00015,12.15276]
[1778460457454,33.69,81555.22,0.0,0.83342,0.00015,12.15659]
[1778460460476,33.69,81560.26,0.0,0.83418,0.00015,12.12145]
[1778460464504,33.69,81572.51,0.0,0.83603,0.00015,12.03541]
[1778460465514,33.69,81560.63,0.0,0.83423,0.00015,12.1191]
[1778460466517,33.69,81560.07,0.0,0.83415,0.00015,12.12309]
[1778460471553,33.69,81560.04,0.0,0.83414,0.00015,12.12359]
[1778460476588,33.69,81564.78,0.0,0.83485,0.00015,12.09067]
[1778460479608,33.69,81571.07,0.0,0.83579,0.00015,12.04657]
[1778460482631,33.69,81573.04,0.0,0.83609,0.00015,12.03258]
[1778460487664,33.69,81574.41,0.0,0.83629,0.00015,12.02321]
[1778460492700,33.69,81579.06,0.0,0.83697,0.00015,11.99157]
[1778460497735,33.7,81580.11,0.0,0.8371,0.00015,11.98552]
[1778460500758,33.7,81593.94,0.0,0.83917,0.00015,11.88833]
[1778460505802,33.7,81587.0,0.0,0.83814,0.00015,11.93691]
[1778460510837,33.7,81586.84,0.0,0.83811,0.00015,11.93826]
[1778460515872,33.7,81592.73,0.0,0.83906,0.00015,11.89025]
[1778460516880,33.7,81598.52,0.0,0.83992,0.00015,11.84953]
[1778460517885,33.7,81605.64,0.0,0.84097,0.00015,11.79951]
[1778460519900,33.7,81611.34,0.0,0.84181,0.00015,11.75962]
[1778460524935,33.7,81615.45,0.0,0.8424,0.00015,11.73117]
[1778460529970,33.7,81614.51,0.0,0.84225,0.00015,11.73815]
[1778460530977,33.7,81605.05,0.0,0.84086,0.00015,11.80468]
[1778460536013,33.7,81602.98,0.0,0.84056,0.00015,11.81899]
[1778460539033,33.7,81608.46,0.0,0.84137,0.00015,11.7804]
[1778460544071,33.7,81603.07,0.0,0.84057,0.00015,11.81833]
[1778460545076,33.7,81594.97,0.0,0.83938,0.00015,11.87519]
[1778460550111,33.7,81592.78,0.0,0.83906,0.00015,11.88994]
[1778460552125,33.7,81586.13,0.0,0.83808,0.00015,11.93632]
[1778460558092,33.69,81589.85,0.0,0.83866,0.00015,11.90899]
[1778460563203,33.69,81591.17,0.0,0.83888,0.00015,11.89878]
[1778460568238,33.69,81593.96,0.0,0.83931,0.00015,11.87826]
[1778460573273,33.68,81596.25,0.0,0.83973,0.00015,11.85503]
[1778460574281,33.69,81611.63,0.0,0.842,0.00015,11.74699]
[1778460575290,33.68,81605.79,0.0,0.84114,0.00015,11.788]
[1778460580322,33.68,81605.87,0.0,0.84116,0.00015,11.7869]
[1778460585358,33.68,81602.15,0.0,0.84063,0.00015,11.81246]
[1778460586366,33.68,81594.31,0.0,0.83947,0.00015,11.86741]
[1778460591401,33.68,81597.97,0.0,0.84004,0.00015,11.84032]
[1778460596440,33.67,81592.59,0.0,0.83926,0.00015,11.87728]
[1778460601472,33.67,81581.26,0.0,0.83758,0.00015,11.95623]
[1778460606508,33.67,81581.05,0.0,0.83756,0.00015,11.9574]
[1778460611560,33.67,81579.94,0.0,0.83738,0.00015,11.96572]
[1778460612569,33.67,81574.93,0.0,0.83663,0.00015,12.00095]
[1778460613570,33.67,81557.07,0.0,0.83392,0.00015,12.12672]
[1778460614578,33.67,81550.95,0.0,0.83299,0.00015,12.16972]
[1778460615583,33.67,81542.22,0.0,0.83165,0.00015,12.23098]
[1778460616591,33.67,81538.41,0.0,0.83107,0.00015,12.25758]
[1778460619612,33.67,81533.21,0.0,0.83028,0.00015,12.29355]
[1778460620619,33.67,81522.92,0.0,0.82869,0.00016,12.36578]
[1778460621626,33.67,81529.73,0.0,0.82975,0.00015,12.31768]
[1778460622635,33.67,81533.88,0.0,0.8304,0.00015,12.28838]
[1778460624648,33.67,81533.61,0.0,0.83036,0.00015,12.29004]
[1778460627667,33.67,81521.66,0.0,0.82852,0.00016,12.37351]
[1778460628674,33.67,81519.95,0.0,0.82826,0.00016,12.38528]
[1778460632703,33.66,81503.69,0.0,0.82579,0.00016,12.49239]
[1778460633710,33.66,81495.45,0.0,0.8245,0.00016,12.5499]
[1778460634720,33.66,81487.8,0.0,0.82329,0.00016,12.60336]
[1778460635726,33.66,81484.47,0.0,0.82276,0.00016,12.62652]
[1778460638746,33.66,81491.08,0.0,0.82382,0.00016,12.57982]
[1778460640766,33.66,81485.62,0.0,0.82296,0.00016,12.6178]
[1778460642774,33.66,81495.65,0.0,0.82455,0.00016,12.54736]
[1778460643784,33.66,81493.67,0.0,0.82424,0.00016,12.56118]
[1778460645795,33.66,81516.61,0.0,0.82785,0.00016,12.39991]
[1778460646806,33.66,81522.8,0.0,0.82882,0.00016,12.35641]
[1778460647810,33.66,81529.48,0.0,0.82986,0.00015,12.30936]
[1778460648820,33.66,81527.73,0.0,0.82959,0.00015,12.32155]
[1778460652844,33.66,81540.41,0.0,0.83155,0.00015,12.23209]
[1778460653851,33.66,81544.95,0.0,0.83225,0.00015,12.20019]
[1778460658887,33.66,81549.37,0.0,0.83292,0.00015,12.16939]
[1778460663927,33.66,81543.9,0.0,0.83208,0.00015,12.20808]
[1778460664936,33.66,81557.23,0.0,0.83411,0.00015,12.11445]
[1778460669968,33.66,81564.88,0.0,0.83526,0.00015,12.0614]
[1778460673996,33.66,81575.12,0.0,0.83679,0.00015,11.99008]
[1778460678025,33.66,81584.74,0.0,0.83823,0.00015,11.92235]
[1778460679031,33.66,81589.79,0.0,0.83899,0.00015,11.88674]
[1778460683059,33.66,81595.98,0.0,0.83991,0.00015,11.84308]
[1778460685074,33.66,81603.2,0.0,0.84098,0.00015,11.79232]
[1778460688119,33.66,81595.78,0.0,0.83988,0.00015,11.84467]
[1778460691119,33.66,81590.72,0.0,0.83918,0.00015,11.8745]
[1778460696155,33.67,81591.04,0.0,0.83921,0.00015,11.87297]
[1778460698168,33.67,81581.33,0.0,0.83775,0.00015,11.94173]
[1778460702195,33.67,81574.01,0.0,0.83664,0.00015,11.99375]
[1778460706224,33.67,81560.17,0.0,0.83453,0.00015,12.09181]
[1778460711259,33.67,81570.01,0.0,0.83601,0.00015,12.02308]
[1778460716294,33.67,81557.69,0.0,0.83413,0.00015,12.11041]
[1778460721330,33.67,81557.01,0.0,0.83402,0.00015,12.1154]
[1778460726368,33.68,81559.85,0.0,0.83444,0.00015,12.09598]
[1778460730396,33.68,81553.5,0.0,0.83346,0.00015,12.14128]
[1778460732413,33.68,81548.18,0.0,0.83265,0.00015,12.17858]
[1778460734447,33.68,81539.68,0.0,0.83135,0.00015,12.2381]
[1778460736451,33.68,81515.03,0.0,0.82753,0.00016,12.4114]
[1778460739471,33.68,81507.92,0.0,0.82641,0.00016,12.46128]
[1778460740478,33.68,81499.7,0.0,0.82512,0.00016,12.51878]
[1778460743503,33.68,81493.53,0.0,0.82416,0.00016,12.56173]
[1778460744515,33.68,81487.71,0.0,0.82324,0.00016,12.60233]
[1778460749561,33.68,81486.3,0.0,0.82303,0.00016,12.61163]
[1778460752569,33.68,81465.87,0.0,0.81983,0.00016,12.74788]
[1778460755590,33.68,81455.84,0.0,0.81822,0.00016,12.81783]
[1778460756599,33.68,81446.65,0.0,0.81673,0.00016,12.8819]
[1778460758611,33.68,81452.03,0.0,0.8176,0.00016,12.84445]
[1778460759618,33.68,81457.3,0.0,0.81845,0.00016,12.80772]
[1778460764660,33.68,81410.03,0.0,0.81072,0.00017,13.13593]
[1778460765672,33.67,81410.81,0.0,0.81086,0.00017,13.13033]
[1778460766675,33.68,81399.46,0.0,0.80896,0.00017,13.20901]
[1778460767699,33.68,81388.69,0.0,0.80716,0.00017,13.28349]
[1778460768695,33.69,81377.9,0.0,0.80528,0.00017,13.36057]
[1778460769705,33.69,81366.57,0.0,0.80336,0.00017,13.43854]
[1778460771721,33.68,81379.13,0.0,0.80552,0.00017,13.35069]
[1778460773733,33.68,81369.71,0.0,0.80392,0.00017,13.41561]
[1778460775756,33.68,81362.38,0.0,0.80267,0.00017,13.46618]
[1778460776761,33.68,81351.65,0.0,0.80084,0.00017,13.53979]
[1778460778778,33.69,81342.98,0.0,0.79932,0.00017,13.60022]
[1778460779810,33.7,81353.26,0.0,0.80102,0.00017,13.53259]
[1778460781803,33.69,81353.96,0.0,0.80116,0.00017,13.527]
[1778460782814,33.69,81342.62,0.0,0.79922,0.00017,13.60443]
[1778460783811,33.71,81326.3,0.0,0.79633,0.00017,13.71849]
[1778460784819,33.71,81308.74,0.0,0.79327,0.00017,13.83764]
[1778460785826,33.71,81301.15,0.0,0.79193,0.00018,13.8891]
[1778460786834,33.72,81301.0,0.0,0.79181,0.00018,13.89395]
[1778460789865,33.74,81281.13,0.0,0.7882,0.00018,14.03151]
[1778460790863,33.75,81271.45,0.0,0.78642,0.00018,14.09847]
[1778460791870,33.75,81289.77,0.0,0.78964,0.00018,13.97685]
[1778460792878,33.74,81330.34,0.0,0.79682,0.00017,13.69926]
[1778460793886,33.74,81337.93,0.0,0.79813,0.00017,13.64778]
[1778460794896,33.74,81333.33,0.0,0.79733,0.00017,13.67918]
[1778460796906,33.74,81329.65,0.0,0.7967,0.00017,13.70412]
[1778460797913,33.74,81335.51,0.0,0.79771,0.00017,13.66426]
[1778460798925,33.74,81346.11,0.0,0.79953,0.00017,13.5921]
[1778460799930,33.74,81360.03,0.0,0.80191,0.00017,13.49712]
[1778460800934,33.74,81363.74,0.0,0.80254,0.00017,13.47205]
[1778460801942,33.74,81358.55,0.0,0.80165,0.00017,13.5077]
[1778460802948,33.74,81344.35,0.0,0.79922,0.00017,13.60469]
[1778460803954,33.74,81337.94,0.0,0.79812,0.00017,13.64834]
[1778460806980,33.74,81330.39,0.0,0.79682,0.00017,13.69953]
[1778460807984,33.74,81315.62,0.0,0.79425,0.00017,13.79984]
[1778460808992,33.74,81312.94,0.0,0.79378,0.00017,13.81807]
[1778460811018,33.74,81298.7,0.0,0.79134,0.00018,13.90815]
[1778460812025,33.74,81301.09,0.0,0.79176,0.00018,13.8922]
[1778460813029,33.74,81308.39,0.0,0.79304,0.00017,13.84298]
[1778460815044,33.74,81300.09,0.0,0.79158,0.00018,13.89917]
[1778460817057,33.74,81297.95,0.0,0.79119,0.00018,13.91382]
[1778460820118,33.74,81279.11,0.0,0.78786,0.00018,14.0407]
[1778460821087,33.74,81279.11,0.0,0.78785,0.00018,14.04079]
[1778460823099,33.74,81295.74,0.0,0.79079,0.00018,13.92914]
[1778460824106,33.74,81299.52,0.0,0.79146,0.00018,13.90379]
[1778460828134,33.75,81302.81,0.0,0.79202,0.00018,13.88227]
[1778460830188,33.75,81294.67,0.0,0.79058,0.00018,13.93749]
[1778460836192,33.75,81298.18,0.0,0.79117,0.00018,13.91487]
[1778460838206,33.75,81292.9,0.0,0.79023,0.00018,13.95067]
[1778460840219,33.75,81285.22,0.0,0.78887,0.00018,14.00245]
[1778460843242,33.75,81278.85,0.0,0.78773,0.00018,14.04535]
[1778460845256,33.76,81287.75,0.0,0.78931,0.00018,13.98589]
[1778460846262,33.76,81295.21,0.0,0.79062,0.00018,13.93583]
[1778460847270,33.76,81306.58,0.0,0.79262,0.00017,13.8593]
[1778460849283,33.76,81298.47,0.0,0.79119,0.00018,13.91409]
[1778460850330,33.76,81305.91,0.0,0.79249,0.00017,13.86434]
[1778460855326,33.76,81300.61,0.0,0.79154,0.00018,13.90077]
[1778460858347,33.76,81310.78,0.0,0.7933,0.00017,13.83294]
[1778460860361,33.76,81299.16,0.0,0.79126,0.00018,13.91153]
[1778460861368,33.76,81305.01,0.0,0.79228,0.00018,13.87216]
[1778460864389,33.76,81311.6,0.0,0.79343,0.00017,13.82777]
[1778460865396,33.76,81324.44,0.0,0.79566,0.00017,13.74114]
[1778460870431,33.77,81325.02,0.0,0.79574,0.00017,13.73803]
[1778460875466,33.77,81328.89,0.0,0.79645,0.00017,13.70658]
[1778460878487,33.77,81323.23,0.0,0.79546,0.00017,13.7454]
[1778460883522,33.78,81321.86,0.0,0.7952,0.00017,13.75558]
[1778460884529,33.78,81311.1,0.0,0.79332,0.00017,13.82834]
[1778460888557,33.78,81319.53,0.0,0.79478,0.00017,13.7718]
[1778460891578,33.78,81311.94,0.0,0.79345,0.00017,13.82338]
[1778460893592,33.78,81324.28,0.0,0.79559,0.00017,13.74029]
[1778460898628,33.78,81315.98,0.0,0.79413,0.00017,13.7971]
[1778460900641,33.78,81322.09,0.0,0.79519,0.00017,13.7561]
[1778460902662,33.78,81310.11,0.0,0.7931,0.00017,13.83717]
[1778460907695,33.79,81311.3,0.0,0.7933,0.00017,13.82941]
[1778460912732,33.79,81294.78,0.0,0.79039,0.00018,13.94096]
[1778460915754,33.79,81284.23,0.0,0.78852,0.00018,14.01203]
[1778460916761,33.79,81291.7,0.0,0.78984,0.00018,13.96215]
[1778460918775,33.79,81297.68,0.0,0.79088,0.00018,13.92237]
[1778460921795,33.79,81290.36,0.0,0.78959,0.00018,13.97173]
[1778460923808,33.79,81280.24,0.0,0.78779,0.00018,14.03958]
[1778460926830,33.79,81287.24,0.0,0.78902,0.00018,13.99306]
[1778460931865,33.8,81286.9,0.0,0.78901,0.00018,13.98988]
[1778460933881,33.8,81281.88,0.0,0.78811,0.00018,14.0237]
[1778460937909,33.8,81298.4,0.0,0.79099,0.00018,13.91433]
[1778460938915,33.8,81304.54,0.0,0.79206,0.00018,13.87328]
[1778460941940,33.81,81303.03,0.0,0.79178,0.00018,13.88425]
[1778460942943,33.81,81283.14,0.0,0.78827,0.00018,14.01799]
[1778460943953,33.81,81270.6,0.0,0.78603,0.00018,14.10189]
[1778460944957,33.81,81273.47,0.0,0.78654,0.00018,14.08306]
[1778460945966,33.81,81283.06,0.0,0.78824,0.00018,14.01906]
[1778460946972,33.81,81288.27,0.0,0.78916,0.00018,13.9843]
[1778460948992,33.81,81295.81,0.0,0.79048,0.00018,13.93404]
[1778460949993,33.81,81300.79,0.0,0.79135,0.00018,13.90081]
[1778460952018,33.81,81291.48,0.0,0.7897,0.00018,13.96368]
[1778460957042,33.82,81294.41,0.0,0.79019,0.00018,13.9449]
[1778460962079,33.82,81300.27,0.0,0.7912,0.00018,13.9066]
[1778460964137,33.82,81314.87,0.0,0.79374,0.00017,13.80861]
[1778460965104,33.82,81317.38,0.0,0.79418,0.00017,13.79187]
[1778460966111,33.82,81308.64,0.0,0.79264,0.00017,13.8511]
[1778460967119,33.82,81315.41,0.0,0.79382,0.00017,13.8057]
[1778460968126,33.82,81319.44,0.0,0.79451,0.00017,13.77876]
[1778460971197,33.83,81307.16,0.0,0.79236,0.00017,13.86222]
[1778460973161,33.83,81301.94,0.0,0.79143,0.00018,13.89793]
[1778460975177,33.83,81301.96,0.0,0.79142,0.00018,13.89827]
[1778460978196,33.83,81313.92,0.0,0.7935,0.00017,13.81825]
[1778460979203,33.83,81313.94,0.0,0.7935,0.00017,13.81819]
[1778460980211,33.83,81320.22,0.0,0.79459,0.00017,13.77595]
[1778460981270,33.83,81326.15,0.0,0.79561,0.00017,13.73604]
[1778460983231,33.83,81333.54,0.0,0.79688,0.00017,13.68633]
[1778460984238,33.84,81336.77,0.0,0.79744,0.00017,13.66464]
[1778460985245,33.84,81349.25,0.0,0.79957,0.00017,13.58008]
[1778460986253,33.84,81350.7,0.0,0.79982,0.00017,13.57043]
[1778460987260,33.84,81355.74,0.0,0.80068,0.00017,13.5362]
[1778460989273,33.84,81350.23,0.0,0.79973,0.00017,13.57399]
[1778460991342,33.84,81325.46,0.0,0.79552,0.00017,13.73607]
[1778460993300,33.84,81312.27,0.0,0.79321,0.00017,13.82562]
[1778460994308,33.84,81313.65,0.0,0.79345,0.00017,13.81653]
[1778460999342,33.84,81311.1,0.0,0.79299,0.00017,13.83425]
[1778461003371,33.85,81303.82,0.0,0.79171,0.00018,13.88342]
[1778461008410,33.85,81303.93,0.0,0.79171,0.00018,13.8834]
[1778461013442,33.85,81302.87,0.0,0.7915,0.00018,13.8914]
[1778461016464,33.85,81312.3,0.0,0.79314,0.00017,13.82834]
[1778461018477,33.85,81319.11,0.0,0.79432,0.00017,13.78263]
[1778461021498,33.85,81310.23,0.0,0.79277,0.00017,13.8426]
[1778461026536,33.85,81312.58,0.0,0.79318,0.00017,13.82698]
[1778461028550,33.86,81301.69,0.0,0.79127,0.00018,13.90043]
[1778461029556,33.86,81293.73,0.0,0.78986,0.00018,13.95396]
[1778461034594,33.86,81297.5,0.0,0.79051,0.00018,13.9293]
[1778461035601,33.86,81311.88,0.0,0.79303,0.00017,13.83283]
[1778461037614,33.86,81304.92,0.0,0.79181,0.00017,13.87963]
[1778461041643,33.86,81310.17,0.0,0.79273,0.00017,13.84436]
[1778461045673,33.86,81326.01,0.0,0.79547,0.00017,13.73809]
[1778461050706,33.86,81332.45,0.0,0.79655,0.00017,13.69571]
[1778461052720,33.87,81345.28,0.0,0.79881,0.00017,13.60303]
[1778461054733,33.87,81353.81,0.0,0.80026,0.00017,13.54546]
[1778461055741,33.87,81360.22,0.0,0.80135,0.00017,13.50206]
[1778461060777,33.87,81363.02,0.0,0.8018,0.00017,13.48392]
[1778461065811,33.88,81362.53,0.0,0.8017,0.00017,13.48835]
[1778461070845,33.88,81367.04,0.0,0.80243,0.00017,13.45879]
[1778461075884,33.88,81368.53,0.0,0.80265,0.00017,13.44988]
[1778461078904,33.89,81377.4,0.0,0.80413,0.00017,13.39025]
[1778461079912,33.89,81383.4,0.0,0.80514,0.00017,13.34949]
[1778461082936,33.89,81377.8,0.0,0.80418,0.00017,13.38831]
[1778461085958,33.89,81371.35,0.0,0.80308,0.00017,13.43283]
[1778461090992,33.9,81379.19,0.0,0.80437,0.00017,13.3807]
[1778461096028,33.9,81386.17,0.0,0.80551,0.00017,13.33421]
[1778461097035,33.9,81395.11,0.0,0.807,0.00017,13.27342]
[1778461100056,33.9,81400.91,0.0,0.80795,0.00017,13.23437]
[1778461102070,33.91,81405.16,0.0,0.80864,0.00017,13.20579]
[1778461105090,33.91,81410.58,0.0,0.80952,0.00017,13.16936]
[1778461108112,33.91,81416.14,0.0,0.81042,0.00016,13.13211]
[1778461111133,33.91,81411.03,0.0,0.80962,0.00017,13.16194]
[1778461116169,33.92,81413.9,0.0,0.81007,0.00017,13.14322]
[1778461120218,33.92,81420.4,0.0,0.81112,0.00016,13.09927]
[1778461122211,33.92,81414.03,0.0,0.81006,0.00017,13.1434]
[1778461126240,33.92,81419.9,0.0,0.81102,0.00016,13.10368]
[1778461129261,33.92,81420.74,0.0,0.81115,0.00016,13.09839]
[1778461132342,33.93,81426.6,0.0,0.8121,0.00016,13.05832]
[1778461135303,33.93,81426.71,0.0,0.81212,0.00016,13.0577]
[1778461140339,33.93,81422.07,0.0,0.81135,0.00016,13.08982]
[1778461142357,33.93,81432.93,0.0,0.81313,0.00016,13.01519]
[1778461143364,33.93,81430.43,0.0,0.81272,0.00016,13.03249]
[1778461147393,33.93,81437.54,0.0,0.81387,0.00016,12.98395]
[1778461150414,33.93,81451.28,0.0,0.8161,0.00016,12.88936]
[1778461151421,33.93,81449.39,0.0,0.81579,0.00016,12.90249]
[1778461156456,33.93,81455.21,0.0,0.81672,0.00016,12.8627]
[1778461159478,33.93,81458.18,0.0,0.81719,0.00016,12.8426]
[1778461162498,33.93,81456.83,0.0,0.81696,0.00016,12.85248]
[1778461167533,33.94,81457.74,0.0,0.81709,0.00016,12.84711]
[1778461169547,33.94,81452.7,0.0,0.81627,0.00016,12.88222]
[1778461172621,33.94,81449.36,0.0,0.81578,0.00016,12.89948]
[1778461175588,33.94,81444.06,0.0,0.81492,0.00016,12.93621]
[1778461177603,33.94,81450.22,0.0,0.81591,0.00016,12.89391]
[1778461179616,33.94,81443.12,0.0,0.81475,0.00016,12.94342]
[1778461184652,33.94,81446.87,0.0,0.81534,0.00016,12.91827]
[1778461189686,33.95,81445.07,0.0,0.81504,0.00016,12.93098]
[1778461194722,33.95,81449.73,0.0,0.81579,0.00016,12.89919]
[1778461198765,33.95,81455.02,0.0,0.81663,0.00016,12.86326]
[1778461199767,33.95,81449.09,0.0,0.81567,0.00016,12.90444]
[1778461200770,33.95,81439.96,0.0,0.81418,0.00016,12.96734]
[1778461201780,33.95,81439.57,0.0,0.81411,0.00016,12.97023]
[1778461202784,33.95,81459.17,0.0,0.81728,0.00016,12.83528]
[1778461204799,33.95,81449.72,0.0,0.81575,0.00016,12.90072]
[1778461206818,33.95,81433.58,0.0,0.81312,0.00016,13.01206]
[1778461207820,33.95,81426.45,0.0,0.81196,0.00016,13.06113]
[1778461209833,33.95,81432.93,0.0,0.81301,0.00016,13.01676]
[1778461211849,33.95,81442.3,0.0,0.81454,0.00016,12.95224]
[1778461213863,33.95,81436.78,0.0,0.81364,0.00016,12.99016]
[1778461218899,33.95,81429.65,0.0,0.81248,0.00016,13.03905]
[1778461220914,33.95,81424.62,0.0,0.81166,0.00016,13.07363]
[1778461221918,33.95,81416.79,0.0,0.81037,0.00016,13.12733]
[1778461222974,33.95,81423.28,0.0,0.81144,0.00016,13.08276]
[1778461226954,33.95,81427.84,0.0,0.81219,0.00016,13.05131]
[1778461227961,33.95,81433.32,0.0,0.81309,0.00016,13.01356]
[1778461231990,33.95,81425.27,0.0,0.81184,0.00016,13.06222]
[1778461236024,33.95,81419.95,0.0,0.81098,0.00016,13.09817]
[1778461239044,33.95,81425.57,0.0,0.81192,0.00016,13.05917]
[1778461244077,33.94,81424.25,0.0,0.81172,0.00016,13.06747]
[1778461249114,33.94,81424.5,0.0,0.81178,0.00016,13.06477]
[1778461254148,33.94,81422.02,0.0,0.8114,0.00016,13.08079]
[1778461259189,33.94,81421.7,0.0,0.81135,0.00016,13.08267]
[1778461262211,33.94,81401.9,0.0,0.80808,0.00017,13.21825]
[1778461263218,33.93,81390.2,0.0,0.80614,0.00017,13.29811]
[1778461267245,33.93,81384.7,0.0,0.80523,0.00017,13.33515]
[1778461268253,33.93,81374.48,0.0,0.80351,0.00017,13.40482]
[1778461269266,33.93,81370.42,0.0,0.80282,0.00017,13.43237]
[1778461274295,33.93,81367.68,0.0,0.80237,0.00017,13.45053]
[1778461276309,33.93,81364.25,0.0,0.80179,0.00017,13.47392]
[1778461279331,33.93,81370.23,0.0,0.8028,0.00017,13.43339]
[1778461281347,33.93,81364.39,0.0,0.80181,0.00017,13.47324]
[1778461286379,33.93,81357.13,0.0,0.80057,0.00017,13.52267]
[1778461287386,33.93,81355.52,0.0,0.8003,0.00017,13.53356]
[1778461292544,33.93,81354.07,0.0,0.80012,0.00017,13.53699]
[1778461293456,33.93,81323.92,0.0,0.79493,0.00017,13.74064]
[1778461294457,33.94,81293.52,0.0,0.78955,0.00018,13.94722]
[1778461295464,33.94,81296.17,0.0,0.79002,0.00018,13.92951]
[1778461298488,33.94,81288.57,0.0,0.78869,0.00018,13.98012]
[1778461303523,33.94,81287.72,0.0,0.78855,0.00018,13.98538]
[1778461306553,33.94,81300.94,0.0,0.79088,0.00018,13.89689]
[1778461307555,33.94,81307.08,0.0,0.79195,0.00017,13.85582]
[1778461312589,33.94,81305.72,0.0,0.79171,0.00017,13.8649]
[1778461314603,33.94,81309.96,0.0,0.79246,0.00017,13.83644]
[1778461316617,33.94,81313.84,0.0,0.79313,0.00017,13.81045]
[1778461319651,33.94,81323.53,0.0,0.79481,0.00017,13.74533]
[1778461320651,33.94,81338.51,0.0,0.7974,0.00017,13.64437]
[1778461321661,33.94,81348.96,0.0,0.79919,0.00017,13.57367]
[1778461322666,33.94,81345.38,0.0,0.79858,0.00017,13.59789]
[1778461323709,33.94,81327.61,0.0,0.79552,0.00017,13.71782]
[1778461324682,33.94,81327.26,0.0,0.79546,0.00017,13.7201]
[1778461327702,33.94,81334.54,0.0,0.79673,0.00017,13.67069]
[1778461328709,33.94,81348.25,0.0,0.79908,0.00017,13.57793]
[1778461329723,33.94,81354.35,0.0,0.80012,0.00017,13.53667]
[1778461334751,33.94,81353.09,0.0,0.7999,0.00017,13.54541]
[1778461337772,33.94,81366.49,0.0,0.80218,0.00017,13.45467]
[1778461340795,33.94,81359.55,0.0,0.80099,0.00017,13.50225]
[1778461343853,33.94,81352.58,0.0,0.7998,0.00017,13.54972]
[1778461345832,33.94,81336.19,0.0,0.79698,0.00017,13.6608]
[1778461346840,33.94,81315.81,0.0,0.79345,0.00017,13.79801]
[1778461348854,33.94,81306.81,0.0,0.79188,0.00017,13.85837]
[1778461351875,33.94,81300.88,0.0,0.79091,0.00018,13.89171]
[1778461356912,33.94,81298.18,0.0,0.79045,0.00018,13.90953]
[1778461357919,33.94,81289.17,0.0,0.78886,0.00018,13.96963]
[1778461360940,33.94,81294.25,0.0,0.78976,0.00018,13.93563]
[1778461363966,33.94,81285.44,0.0,0.7882,0.00018,13.99458]
[1778461367990,33.94,81276.4,0.0,0.7866,0.00018,14.05485]
[1778461373037,33.94,81275.46,0.0,0.78642,0.00018,14.0614]
[1778461375047,33.94,81285.16,0.0,0.78814,0.00018,13.99688]
[1778461380081,33.94,81294.18,0.0,0.78973,0.00018,13.9367]
[1778461383104,33.94,81299.76,0.0,0.79071,0.00018,13.89939]
[1778461384111,33.94,81308.63,0.0,0.79226,0.00017,13.84007]
[1778461386127,33.94,81324.5,0.0,0.79502,0.00017,13.73349]
[1778461387132,33.94,81345.34,0.0,0.79861,0.00017,13.59299]
[1778461390163,33.94,81354.95,0.0,0.80025,0.00017,13.52803]
[1778461394191,33.94,81362.98,0.0,0.80161,0.00017,13.47392]
[1778461397212,33.95,81369.08,0.0,0.80263,0.00017,13.43278]
[1778461402247,33.95,81369.61,0.0,0.80272,0.00017,13.42924]
[1778461406274,33.95,81376.27,0.0,0.80384,0.00017,13.38411]
[1778461409297,33.95,81383.61,0.0,0.80507,0.00017,13.33426]
[1778461410306,33.95,81393.02,0.0,0.80664,0.00017,13.27017]
[1778461411313,33.95,81370.84,0.0,0.80298,0.00017,13.41516]
[1778461412321,33.95,81361.28,0.0,0.80136,0.00017,13.4802]
[1778461415341,33.95,81355.64,0.0,0.80039,0.00017,13.51862]
[1778461416351,33.95,81364.62,0.0,0.80192,0.00017,13.45782]
[1778461418365,33.95,81374.36,0.0,0.80356,0.00017,13.39178]
[1778461421386,33.95,81368.42,0.0,0.80256,0.00017,13.43217]
[1778461426425,33.95,81366.08,0.0,0.80216,0.00017,13.448]
[1778461427430,33.95,81358.37,0.0,0.80085,0.00017,13.50043]
[1778461429444,33.95,81351.34,0.0,0.79965,0.00017,13.54819]
[1778461434479,33.95,81355.72,0.0,0.80038,0.00017,13.51919]
[1778461435486,33.95,81345.25,0.0,0.79859,0.00017,13.59022]
[1778461436493,33.95,81345.15,0.0,0.79857,0.00017,13.59098]
[1778461441528,33.95,81347.83,0.0,0.79902,0.00017,13.57315]
[1778461442537,33.95,81357.19,0.0,0.80062,0.00017,13.5097]
[1778461443545,33.95,81352.88,0.0,0.79988,0.00017,13.53891]
[1778461446570,33.96,81348.85,0.0,0.79919,0.00017,13.56641]
[1778461448584,33.96,81355.94,0.0,0.8004,0.00017,13.51835]
[1778461449588,33.95,81368.17,0.0,0.80248,0.00017,13.43532]
[1778461450595,33.96,81371.37,0.0,0.80302,0.00017,13.41362]
[1778461453616,33.95,81377.49,0.0,0.80406,0.00017,13.37172]
[1778461454624,33.95,81376.29,0.0,0.80386,0.00017,13.37986]
[1778461455630,33.95,81363.78,0.0,0.80174,0.00017,13.46487]
[1778461456637,33.95,81362.32,0.0,0.8015,0.00017,13.47465]
[1778461461671,33.95,81360.84,0.0,0.80126,0.00017,13.48393]
[1778461465701,33.95,81348.55,0.0,0.79918,0.00017,13.56689]
[1778461466707,33.95,81349.01,0.0,0.79925,0.00017,13.56386]
[1778461471743,33.95,81350.3,0.0,0.79953,0.00017,13.54939]
[1778461474766,33.95,81344.62,0.0,0.79855,0.00017,13.58801]
[1778461476779,33.95,81352.97,0.0,0.79998,0.00017,13.53156]
[1778461477786,33.95,81353.9,0.0,0.80013,0.00017,13.52535]
[1778461478793,33.95,81359.95,0.0,0.80116,0.00017,13.48431]
[1778461483833,33.95,81359.58,0.0,0.8011,0.00017,13.4869]
[1778461488866,33.95,81359.88,0.0,0.80115,0.00017,13.48495]
[1778461493901,33.95,81359.87,0.0,0.80114,0.00017,13.48509]
[1778461497929,33.95,81351.96,0.0,0.79979,0.00017,13.53878]
[1778461498936,33.95,81328.43,0.0,0.79575,0.00017,13.6976]
[1778461504142,33.95,81320.74,0.0,0.79444,0.00017,13.74877]
[1778461505016,33.95,81300.44,0.0,0.79089,0.00018,13.88496]
[1778461506024,33.95,81288.91,0.0,0.78887,0.00018,13.96186]
[1778461507030,33.95,81298.57,0.0,0.79057,0.00018,13.8973]
[1778461508037,33.95,81299.89,0.0,0.7908,0.00018,13.88844]
[1778461513073,33.95,81299.13,0.0,0.79067,0.00018,13.89331]
[1778461515092,33.95,81305.23,0.0,0.79174,0.00017,13.85247]
[1778461516093,33.95,81311.11,0.0,0.79277,0.00017,13.81314]
[1778461519114,33.95,81316.2,0.0,0.79365,0.00017,13.77916]
[1778461521128,33.95,81309.87,0.0,0.79255,0.00017,13.82167]
[1778461523142,33.95,81315.36,0.0,0.7935,0.00017,13.78494]
[1778461525156,33.95,81320.74,0.0,0.79443,0.00017,13.749]
[1778461530192,33.95,81324.02,0.0,0.79499,0.00017,13.72719]
[1778461531202,33.95,81336.68,0.0,0.79724,0.00017,13.63579]
[1778461534219,33.95,81349.04,0.0,0.79936,0.00017,13.55244]
[1778461535226,33.95,81355.14,0.0,0.8004,0.00017,13.51119]
[1778461539254,33.96,81367.89,0.0,0.80255,0.00017,13.42509]
[1778461544289,33.96,81364.58,0.0,0.80197,0.00017,13.44851]
[1778461549324,33.96,81364.77,0.0,0.80198,0.00017,13.44809]
[1778461553356,33.96,81375.88,0.0,0.80385,0.00017,13.37287]
[1778461554359,33.96,81381.13,0.0,0.80473,0.00017,13.33717]
[1778461559394,33.96,81387.27,0.0,0.80576,0.00017,13.29558]
[1778461561412,33.97,81403.04,0.0,0.80838,0.00017,13.18815]
[1778461565441,33.97,81392.95,0.0,0.80668,0.00017,13.25784]
[1778461568471,33.97,81387.79,0.0,0.80581,0.00017,13.2933]
[1778461569470,33.97,81379.27,0.0,0.80438,0.00017,13.35135]
[1778461571484,33.97,81373.94,0.0,0.80348,0.00017,13.38776]
[1778461575511,33.97,81368.76,0.0,0.80261,0.00017,13.42285]
[1778461580550,33.97,81365.63,0.0,0.80206,0.00017,13.44478]
[1778461582562,33.97,81375.9,0.0,0.8038,0.00017,13.37505]
[1778461587596,33.97,81375.45,0.0,0.80372,0.00017,13.37831]
[1778461592632,33.97,81370.76,0.0,0.80298,0.00017,13.40411]
[1778461597667,33.97,81371.74,0.0,0.80315,0.00017,13.39737]
[1778461602702,33.97,81359.58,0.0,0.80109,0.00017,13.47986]
[1778461603709,33.97,81356.84,0.0,0.80063,0.00017,13.4983]
[1778461608750,33.97,81354.36,0.0,0.80023,0.00017,13.51436]
[1778461611765,33.97,81346.61,0.0,0.79891,0.00017,13.56654]
[1778461612771,33.97,81347.51,0.0,0.79906,0.00017,13.56046]
[1778461617806,33.97,81349.03,0.0,0.79932,0.00017,13.5503]
[1778461621835,33.97,81356.86,0.0,0.80067,0.00017,13.4968]
[1778461623849,33.97,81360.63,0.0,0.80131,0.00017,13.47104]
[1778461627883,33.96,81354.79,0.0,0.80033,0.00017,13.51031]
[1778461632919,33.96,81354.46,0.0,0.80028,0.00017,13.51204]
[1778461636948,33.96,81361.78,0.0,0.80154,0.00017,13.46187]
[1778461641982,33.96,81361.92,0.0,0.80158,0.00017,13.46049]
[1778461646011,33.96,81365.55,0.0,0.8022,0.00017,13.43563]
[1778461649031,33.96,81371.73,0.0,0.80324,0.00017,13.39358]
[1778461651044,33.96,81375.66,0.0,0.80397,0.00017,13.36064]
[1778461656079,33.96,81376.91,0.0,0.80418,0.00017,13.35218]
[1778461660112,33.96,81383.73,0.0,0.80532,0.00017,13.30579]
[1778461662126,33.96,81394.52,0.0,0.80713,0.00017,13.2322]
[1778461664143,33.96,81397.0,0.0,0.80755,0.00017,13.21517]
[1778461668175,33.96,81402.89,0.0,0.80853,0.00017,13.17464]
[1778461670188,33.96,81409.28,0.0,0.80959,0.00017,13.13078]
[1778461675223,33.96,81409.34,0.0,0.80961,0.00017,13.13025]
[1778461680259,33.96,81412.59,0.0,0.81015,0.00017,13.10792]
[1778461685293,33.96,81411.17,0.0,0.80991,0.00017,13.11771]
[1778461688319,33.96,81400.87,0.0,0.8082,0.00017,13.18837]
[1778461690334,33.96,81392.57,0.0,0.80681,0.00017,13.24528]
[1778461693365,33.96,81387.49,0.0,0.80595,0.00017,13.28024]
[1778461698394,33.96,81390.0,0.0,0.80637,0.00017,13.26338]
[1778461702422,33.96,81396.74,0.0,0.8075,0.00017,13.21721]
[1778461703429,33.96,81402.32,0.0,0.80843,0.00017,13.17898]
[1778461705442,33.96,81407.84,0.0,0.80934,0.00017,13.14111]
[1778461710478,33.96,81411.72,0.0,0.80999,0.00017,13.11427]
[1778461712492,33.96,81416.88,0.0,0.81091,0.00016,13.0726]
[1778461717527,33.96,81426.35,0.0,0.81247,0.00016,13.00733]
[1778461719541,33.96,81420.49,0.0,0.81151,0.00016,13.04766]
[1778461724575,33.96,81420.54,0.0,0.81152,0.00016,13.04732]
[1778461726591,33.96,81429.16,0.0,0.81293,0.00016,12.98821]
[1778461731625,33.96,81431.65,0.0,0.81333,0.00016,12.97143]
[1778461736659,33.96,81429.82,0.0,0.81302,0.00016,12.98438]
[1778461739680,33.96,81424.56,0.0,0.81216,0.00016,13.02062]
[1778461740688,33.96,81416.65,0.0,0.81086,0.00016,13.07485]
[1778461746730,33.96,81402.48,0.0,0.80851,0.00017,13.17193]
[1778461748745,33.96,81392.71,0.0,0.80688,0.00017,13.23898]
[1778461752787,33.96,81383.55,0.0,0.80533,0.00017,13.30178]
[1778461756801,33.96,81377.63,0.0,0.80434,0.00017,13.34212]
[1778461761836,33.96,81381.91,0.0,0.80506,0.00017,13.31301]
[1778461765864,33.96,81365.47,0.0,0.80228,0.00017,13.42498]
[1778461766944,33.96,81365.18,0.0,0.80223,0.00017,13.42686]
[1778461768884,33.96,81373.07,0.0,0.80357,0.00017,13.37303]
[1778461769892,33.96,81371.69,0.0,0.80334,0.00017,13.38239]
[1778461771906,33.96,81364.5,0.0,0.80219,0.00017,13.425]
[1778461773920,33.96,81362.71,0.0,0.80189,0.00017,13.43696]
[1778461778955,33.96,81361.64,0.0,0.80172,0.00017,13.44363]
[1778461780969,33.96,81368.78,0.0,0.80294,0.00017,13.39491]
[1778461784997,33.96,81372.75,0.0,0.80361,0.00017,13.36768]
[1778461789027,33.96,81362.47,0.0,0.80188,0.00017,13.43738]
[1778461790037,33.96,81355.72,0.0,0.80073,0.00017,13.48322]
[1778461791043,33.96,81356.4,0.0,0.80084,0.00017,13.47859]
[1778461793057,33.96,81350.96,0.0,0.79991,0.00017,13.51557]
[1778461795073,33.96,81345.05,0.0,0.7989,0.00017,13.55573]
[1778461797157,33.96,81352.6,0.0,0.80019,0.00017,13.50464]
[1778461803125,33.96,81355.0,0.0,0.80059,0.00017,13.48879]
[1778461806146,33.96,81362.93,0.0,0.80195,0.00017,13.43459]
[1778461807228,33.96,81366.22,0.0,0.80251,0.00017,13.4121]
[1778461811190,33.96,81354.03,0.0,0.80045,0.00017,13.49441]
[1778461812193,33.96,81337.44,0.0,0.7976,0.00017,13.60676]
[1778461813199,33.96,81336.01,0.0,0.79735,0.00017,13.6164]
[1778461818238,33.96,81337.96,0.0,0.79769,0.00017,13.6031]
[1778461823270,33.96,81341.41,0.0,0.79829,0.00017,13.57977]
[1778461828305,33.96,81345.08,0.0,0.79891,0.00017,13.55504]
[1778461832333,33.96,81354.77,0.0,0.80063,0.00017,13.48342]
[1778461834347,33.96,81358.54,0.0,0.80127,0.00017,13.45788]
[1778461838375,33.96,81340.44,0.0,0.79817,0.00017,13.58059]
[1778461840396,33.96,81332.6,0.0,0.79682,0.00017,13.63349]
[1778461841401,33.96,81310.86,0.0,0.79305,0.00017,13.77977]
[1778461842408,33.96,81295.67,0.0,0.79038,0.00018,13.88148]
[1778461843417,33.96,81293.24,0.0,0.78996,0.00018,13.89766]
[1778461846437,33.96,81302.08,0.0,0.79152,0.00018,13.83843]
[1778461850465,33.96,81309.69,0.0,0.79285,0.00017,13.78752]
[1778461855503,33.96,81313.35,0.0,0.79348,0.00017,13.7631]
[1778461857514,33.96,81319.74,0.0,0.79459,0.00017,13.72025]
[1778461859540,33.96,81324.13,0.0,0.79535,0.00017,13.6909]
[1778461862553,33.96,81339.68,0.0,0.79803,0.00017,13.58606]
[1778461863559,33.96,81340.03,0.0,0.79809,0.00017,13.58359]
[1778461868641,33.96,81338.01,0.0,0.79776,0.00017,13.59669]
[1778461873663,33.95,81337.29,0.0,0.79765,0.00017,13.60092]
[1778461874672,33.95,81343.2,0.0,0.79867,0.00017,13.56086]
[1778461875686,33.95,81386.34,0.0,0.80599,0.00017,13.26768]
[1778461876685,33.95,81386.19,0.0,0.80596,0.00017,13.26888]
[1778461881720,33.95,81381.73,0.0,0.80521,0.00017,13.29962]
[1778461885755,33.96,81393.41,0.0,0.80716,0.00017,13.22001]
[1778461886767,33.96,81404.87,0.0,0.80907,0.00017,13.1417]
[1778461887771,33.96,81412.56,0.0,0.81034,0.00017,13.08918]
[1778461888780,33.96,81415.48,0.0,0.81082,0.00017,13.06925]
[1778461893814,33.96,81421.49,0.0,0.81185,0.00016,13.02248]
[1778461894822,33.96,81428.54,0.0,0.81301,0.00016,12.97401]
[1778461895829,33.96,81433.36,0.0,0.8138,0.00016,12.9409]
[1778461896834,33.96,81443.57,0.0,0.81546,0.00016,12.87064]
[1778461897840,33.96,81444.19,0.0,0.81556,0.00016,12.8665]
[1778461902877,33.96,81443.54,0.0,0.81544,0.00016,12.87164]
[1778461904891,33.96,81451.22,0.0,0.81668,0.00016,12.81899]
[1778461905897,33.96,81456.42,0.0,0.81751,0.00016,12.78331]
[1778461909925,33.96,81457.45,0.0,0.81767,0.00016,12.77656]
[1778461912946,33.97,81464.18,0.0,0.81875,0.00016,12.73032]
[1778461916973,33.97,81470.39,0.0,0.81974,0.00016,12.68753]
[1778461918020,33.97,81470.38,0.0,0.81974,0.00016,12.68774]
[1778461924023,33.97,81469.1,0.0,0.81952,0.00016,12.69713]
[1778461926037,33.97,81470.81,0.0,0.81979,0.00016,12.68552]
[1778461931112,33.97,81481.74,0.0,0.82152,0.00016,12.61037]
[1778461932112,33.97,81505.38,0.0,0.82526,0.00016,12.4465]
[1778461933122,33.97,81498.39,0.0,0.82415,0.00016,12.49514]
[1778461934122,33.97,81496.04,0.0,0.82378,0.00016,12.51157]
[1778461939156,33.97,81496.86,0.0,0.8239,0.00016,12.50633]
[1778461942178,33.97,81504.22,0.0,0.82505,0.00016,12.45559]
[1778461946205,33.98,81506.95,0.0,0.82547,0.00016,12.43725]
[1778461947213,33.98,81512.83,0.0,0.82639,0.00016,12.39643]
[1778461948220,33.98,81515.23,0.0,0.82675,0.00016,12.38015]
[1778461949226,33.98,81526.24,0.0,0.82846,0.00015,12.3036]
[1778461950236,33.98,81531.46,0.0,0.82927,0.00015,12.26731]
[1778461951249,33.98,81533.72,0.0,0.82968,0.00015,12.24536]
[1778461953261,33.98,81541.78,0.0,0.83092,0.00015,12.18935]
[1778461954271,33.98,81542.4,0.0,0.83102,0.00015,12.18515]
[1778461956298,33.98,81548.05,0.0,0.83188,0.00015,12.14593]
[1778461957294,33.98,81558.33,0.0,0.83345,0.00015,12.07434]
[1778461958300,33.98,81558.92,0.0,0.83353,0.00015,12.07033]
[1778461959305,33.98,81564.05,0.0,0.83431,0.00015,12.03469]
[1778461963337,33.98,81555.73,0.0,0.83304,0.00015,12.0929]
[1778461966354,33.98,81546.26,0.0,0.83159,0.00015,12.15924]
[1778461967361,33.98,81538.62,0.0,0.83041,0.00015,12.2124]
[1778461968368,33.98,81542.4,0.0,0.83099,0.00015,12.18617]
[1778461969375,33.98,81550.05,0.0,0.83216,0.00015,12.13301]
[1778461970383,33.98,81553.2,0.0,0.83264,0.00015,12.11107]
[1778461975417,33.98,81552.9,0.0,0.8326,0.00015,12.11332]
[1778461977433,33.98,81546.94,0.0,0.83168,0.00015,12.1549]
[1778461979445,33.98,81541.93,0.0,0.83092,0.00015,12.18974]
[1778461981462,33.98,81531.53,0.0,0.82931,0.00015,12.26216]
[1778461982465,33.98,81528.56,0.0,0.82885,0.00015,12.28305]
[1778461987505,33.99,81526.06,0.0,0.82844,0.00015,12.30135]
[1778461991531,33.99,81510.84,0.0,0.82605,0.00016,12.40781]
[1778461992538,33.99,81509.49,0.0,0.82584,0.00016,12.41724]
[1778461997573,33.99,81510.66,0.0,0.82602,0.00016,12.40956]
[1778462002615,33.99,81509.19,0.0,0.82578,0.00016,12.42016]
[1778462003620,33.99,81501.58,0.0,0.82458,0.00016,12.47287]
[1778462005635,33.99,81510.5,0.0,0.82599,0.00016,12.41074]
[1778462006640,33.99,81516.46,0.0,0.82692,0.00016,12.36937]
[1778462008657,33.99,81518.43,0.0,0.82723,0.00016,12.35541]
[1778462013691,33.99,81516.63,0.0,0.82703,0.00016,12.36084]
[1778462018725,33.98,81516.03,0.0,0.82696,0.00016,12.36431]
[1778462023761,33.98,81514.39,0.0,0.82672,0.00016,12.375]
[1778462027788,33.98,81507.75,0.0,0.82569,0.00016,12.4204]
[1778462033830,33.98,81505.1,0.0,0.82528,0.00016,12.43856]
[1778462035844,33.98,81495.35,0.0,0.82375,0.00016,12.50608]
[1778462037858,33.98,81496.24,0.0,0.82389,0.00016,12.49992]
[1778462042893,33.98,81492.48,0.0,0.82331,0.00016,12.52554]
[1778462046922,33.98,81488.51,0.0,0.82267,0.00016,12.55321]
[1778462051962,33.98,81489.16,0.0,0.82278,0.00016,12.54879]
[1778462056991,33.98,81481.41,0.0,0.82154,0.00016,12.60259]
[1778462059042,33.98,81479.89,0.0,0.8213,0.00016,12.61305]
[1778462065046,33.98,81480.73,0.0,0.82144,0.00016,12.60708]
[1778462069114,33.98,81471.72,0.0,0.82,0.00016,12.66935]
[1778462071090,33.98,81474.29,0.0,0.82048,0.00016,12.64517]
[1778462076124,33.98,81477.14,0.0,0.82095,0.00016,12.625]
[1778462077131,33.97,81480.09,0.0,0.82142,0.00016,12.60455]
[1778462082167,33.97,81477.8,0.0,0.82105,0.00016,12.62032]
[1778462087203,33.97,81478.39,0.0,0.82115,0.00016,12.61614]
[1778462091231,33.97,81486.49,0.0,0.82244,0.00016,12.56001]
[1778462093244,33.97,81484.56,0.0,0.82213,0.00016,12.57348]
[1778462098280,33.98,81485.57,0.0,0.82229,0.00016,12.56667]
[1778462104321,33.98,81482.56,0.0,0.8218,0.00016,12.58781]
[1778462107346,33.98,81488.92,0.0,0.82281,0.00016,12.54386]
[1778462108351,33.98,81496.51,0.0,0.82401,0.00016,12.49134]
[1778462109358,33.98,81500.1,0.0,0.82457,0.00016,12.4666]
[1778462111372,33.98,81504.0,0.0,0.82517,0.00016,12.44013]
[1778462114399,33.98,81483.44,0.0,0.82191,0.00016,12.58324]
[1778462115406,33.98,81462.51,0.0,0.81856,0.00016,12.72818]
[1778462116411,33.98,81447.13,0.0,0.81607,0.00016,12.83437]
[1778462117418,33.98,81453.17,0.0,0.81705,0.00016,12.79273]
[1778462119431,33.98,81455.49,0.0,0.81741,0.00016,12.7772]
[1778462124467,33.99,81452.94,0.0,0.81698,0.00016,12.79552]
[1778462127488,33.99,81445.05,0.0,0.81569,0.00016,12.85042]
[1778462128496,33.99,81444.13,0.0,0.81554,0.00016,12.85687]
[1778462133531,33.99,81444.78,0.0,0.81571,0.00016,12.84631]
[1778462135545,33.99,81453.5,0.0,0.81713,0.00016,12.78594]
[1778462136553,33.99,81459.42,0.0,0.81808,0.00016,12.74495]
[1778462140585,33.99,81460.33,0.0,0.81824,0.00016,12.7383]
[1778462144609,33.99,81467.44,0.0,0.81939,0.00016,12.68889]
[1778462146623,33.98,81473.19,0.0,0.82031,0.00016,12.64909]
[1778462147630,33.98,81479.37,0.0,0.8213,0.00016,12.60636]
[1778462150651,33.99,81486.72,0.0,0.82246,0.00016,12.55563]
[1778462155686,33.99,81498.13,0.0,0.82425,0.00016,12.47704]
[1778462156694,33.99,81499.58,0.0,0.82448,0.00016,12.46716]
[1778462161734,33.99,81508.21,0.0,0.82581,0.00016,12.40824]
[1778462164750,33.99,81500.05,0.0,0.82453,0.00016,12.4649]
[1778462167770,33.99,81505.4,0.0,0.82536,0.00016,12.42834]
[1778462171798,34.0,81511.08,0.0,0.82623,0.00016,12.38978]
[1778462173817,34.0,81513.86,0.0,0.82666,0.00016,12.37084]
[1778462178848,34.0,81515.82,0.0,0.82695,0.00016,12.35783]
[1778462180861,34.0,81530.29,0.0,0.82919,0.00015,12.25783]
[1778462185899,34.0,81527.9,0.0,0.82879,0.00015,12.27547]
[1778462190934,34.01,81527.7,0.0,0.82873,0.00015,12.2782]
[1778462195969,34.01,81525.02,0.0,0.82837,0.00016,12.29103]
[1778462201004,34.01,81519.75,0.0,0.82755,0.00016,12.32785]
[1778462203018,34.01,81512.81,0.0,0.82647,0.00016,12.37605]
[1778462205033,34.01,81512.28,0.0,0.82638,0.00016,12.37967]
[1778462210111,34.01,81525.89,0.0,0.82851,0.00015,12.28473]
[1778462212082,34.01,81527.68,0.0,0.82879,0.00015,12.27229]
[1778462214095,34.01,81526.11,0.0,0.82854,0.00015,12.28329]
[1778462220181,34.01,81526.7,0.0,0.82863,0.00015,12.27951]
[1778462226186,34.01,81522.42,0.0,0.82796,0.00016,12.30958]
[1778462231222,34.01,81526.77,0.0,0.82863,0.00015,12.27945]
[1778462233236,34.01,81535.19,0.0,0.82993,0.00015,12.22103]
[1778462234243,34.01,81539.05,0.0,0.83052,0.00015,12.19431]
[1778462236257,34.01,81553.06,0.0,0.83267,0.00015,12.09677]
[1778462237264,34.01,81553.57,0.0,0.83275,0.00015,12.09328]
[1778462242300,34.01,81555.89,0.0,0.83309,0.00015,12.07745]
[1778462244314,34.01,81564.34,0.0,0.83437,0.00015,12.01896]
[1778462248342,34.01,81572.79,0.0,0.83563,0.00015,11.96078]
[1778462249349,34.01,81578.82,0.0,0.83654,0.00015,11.9188]
[1778462251363,34.02,81585.21,0.0,0.83756,0.00015,11.86825]
[1778462252370,34.02,81593.2,0.0,0.83875,0.00015,11.81259]
[1778462253377,34.02,81594.67,0.0,0.83896,0.00015,11.80253]
[1778462254384,34.02,81588.61,0.0,0.83806,0.00015,11.84496]
[1778462255392,34.02,81589.12,0.0,0.83813,0.00015,11.84155]
[1778462256398,34.02,81595.45,0.0,0.83907,0.00015,11.79759]
[1778462258413,34.02,81597.74,0.0,0.8394,0.00015,11.78201]
[1778462263447,34.02,81597.12,0.0,0.8393,0.00015,11.78698]
[1778462265461,34.02,81590.76,0.0,0.83834,0.00015,11.8316]
[1778462266467,34.02,81586.39,0.0,0.83769,0.00015,11.86213]
[1778462268482,34.02,81585.59,0.0,0.83757,0.00015,11.86777]
[1778462272510,34.02,81600.1,0.0,0.83973,0.00015,11.76679]
[1778462273517,34.02,81603.1,0.0,0.84017,0.00015,11.74603]
[1778462277545,34.02,81596.8,0.0,0.83922,0.00015,11.79053]
[1778462281573,34.03,81605.6,0.0,0.84051,0.00015,11.72966]
[1778462284596,34.03,81600.48,0.0,0.83975,0.00015,11.76576]
[1778462285601,34.03,81608.07,0.0,0.84087,0.00015,11.71275]
[1778462286609,34.03,81597.6,0.0,0.83932,0.00015,11.78587]
[1778462287615,34.03,81593.29,0.0,0.83868,0.00015,11.81596]
[1778462292650,34.03,81593.92,0.0,0.83877,0.00015,11.81179]
[1778462293658,34.03,81587.86,0.0,0.83786,0.00015,11.85404]
[1778462295671,34.03,81602.22,0.0,0.84,0.00015,11.75402]
[1778462296679,34.03,81603.99,0.0,0.84026,0.00015,11.7418]
[1778462297688,34.03,81609.63,0.0,0.84109,0.00015,11.70263]
[1778462302720,34.03,81605.91,0.0,0.84052,0.00015,11.72925]
[1778462305741,34.03,81598.01,0.0,0.83935,0.00015,11.78469]
[1778462306747,34.03,81589.88,0.0,0.83814,0.00015,11.84131]
[1778462307758,34.03,81589.91,0.0,0.83814,0.00015,11.84106]
[1778462311783,34.03,81595.0,0.0,0.83897,0.00015,11.79918]
[1778462313798,34.03,81606.0,0.0,0.8406,0.00015,11.72264]
[1778462314804,34.03,81609.18,0.0,0.84106,0.00015,11.70062]
[1778462316818,34.03,81617.03,0.0,0.84221,0.00015,11.64626]
[1778462317825,34.03,81620.64,0.0,0.84273,0.00015,11.62134]
[1778462321853,34.04,81613.42,0.0,0.84166,0.00015,11.67217]
[1778462323870,34.04,81609.0,0.0,0.84101,0.00015,11.70288]
[1778462324876,34.04,81601.51,0.0,0.83991,0.00015,11.75509]
[1778462329913,34.04,81599.24,0.0,0.83956,0.00015,11.7713]
[1778462330920,34.04,81594.4,0.0,0.83884,0.00015,11.80508]
[1778462335956,34.04,81599.36,0.0,0.83957,0.00015,11.77073]
[1778462338976,34.04,81594.04,0.0,0.83878,0.00015,11.80794]
[1778462341997,34.04,81601.11,0.0,0.83983,0.00015,11.75879]
[1778462343004,34.04,81599.34,0.0,0.83956,0.00015,11.77121]
[1778462344018,34.04,81605.05,0.0,0.84041,0.00015,11.73152]
[1778462346028,34.04,81609.8,0.0,0.84111,0.00015,11.69824]
[1778462348047,34.04,81617.25,0.0,0.84221,0.00015,11.64625]
[1778462349047,34.04,81617.95,0.0,0.84231,0.00015,11.64139]
[1778462352068,34.04,81621.64,0.0,0.84285,0.00015,11.61593]
[1778462357106,34.04,81623.07,0.0,0.84305,0.00015,11.60635]
[1778462362145,34.04,81626.22,0.0,0.8435,0.00015,11.58501]
[1778462367182,34.04,81627.43,0.0,0.84365,0.00015,11.57745]
[1778462372215,34.05,81628.42,0.0,0.84385,0.00015,11.56496]
[1778462373225,34.05,81635.67,0.0,0.8449,0.00014,11.51434]
[1778462374229,34.05,81640.94,0.0,0.84567,0.00014,11.47764]
[1778462375236,34.05,81643.08,0.0,0.84598,0.00014,11.46278]
[1778462377249,34.05,81646.78,0.0,0.8465,0.00014,11.43724]
[1778462380271,34.05,81648.54,0.0,0.84675,0.00014,11.42549]
[1778462384306,34.05,81643.45,0.0,0.846,0.00014,11.46174]
[1778462387321,34.05,81658.67,0.0,0.84818,0.00014,11.35597]
[1778462389335,34.05,81657.26,0.0,0.84798,0.00014,11.36587]
[1778462392357,34.05,81662.4,0.0,0.8487,0.00014,11.3307]
[1778462397391,34.05,81658.93,0.0,0.84819,0.00014,11.35545]
[1778462400411,34.06,81654.85,0.0,0.84759,0.00014,11.38466]
[1778462403432,34.06,81647.75,0.0,0.84656,0.00014,11.43481]
[1778462404440,34.06,81649.97,0.0,0.84687,0.00014,11.41953]
[1778462406452,34.06,81644.6,0.0,0.84609,0.00014,11.45729]
[1778462408466,34.06,81650.68,0.0,0.84696,0.00014,11.41526]
[1778462409478,34.06,81650.97,0.0,0.84699,0.00014,11.41368]
[1778462414509,34.07,81654.96,0.0,0.84754,0.00014,11.38715]
[1778462417530,34.07,81640.51,0.0,0.84545,0.00014,11.48818]
[1778462418537,34.07,81637.56,0.0,0.84502,0.00014,11.50892]
[1778462421617,34.07,81626.74,0.0,0.84344,0.00015,11.58455]
[1778462422566,34.07,81626.8,0.0,0.84344,0.00015,11.58454]
[1778462423572,34.07,81621.04,0.0,0.8426,0.00015,11.62478]
[1778462425593,34.07,81615.88,0.0,0.84184,0.00015,11.66081]
[1778462427608,34.07,81622.92,0.0,0.84287,0.00015,11.61191]
[1778462428610,34.07,81629.49,0.0,0.84383,0.00015,11.5662]
[1778462429618,34.07,81629.83,0.0,0.84388,0.00015,11.56381]
[1778462434651,34.07,81626.88,0.0,0.84351,0.00015,11.57793]
[1778462439691,34.07,81626.87,0.0,0.84352,0.00015,11.5778]
[1778462441704,34.07,81616.67,0.0,0.84202,0.00015,11.64905]
[1778462445729,34.07,81626.14,0.0,0.84341,0.00015,11.58309]
[1778462450766,34.07,81627.51,0.0,0.84361,0.00015,11.57338]
[1778462452780,34.07,81633.48,0.0,0.84448,0.00015,11.53184]
[1778462457816,34.07,81635.02,0.0,0.8447,0.00015,11.52137]
[1778462461900,34.07,81617.74,0.0,0.84217,0.00015,11.64173]
[1778462462862,34.07,81617.22,0.0,0.8421,0.00015,11.64525]
[1778462464867,34.07,81610.62,0.0,0.84113,0.00015,11.69112]
[1778462468895,34.07,81616.85,0.0,0.84205,0.00015,11.64738]
[1778462474970,34.07,81620.8,0.0,0.84265,0.00015,11.61917]
[1778462476958,34.07,81626.65,0.0,0.84351,0.00015,11.57822]
[1778462482053,34.07,81622.02,0.0,0.84284,0.00015,11.61001]
[1778462489049,34.06,81620.79,0.0,0.84268,0.00015,11.61773]
[1778462494084,34.06,81622.42,0.0,0.84299,0.00015,11.5994]
[1778462499119,34.06,81622.42,0.0,0.84301,0.00015,11.59867]
[1778462504154,34.06,81623.22,0.0,0.84314,0.00015,11.59229]
[1778462506171,34.06,81608.29,0.0,0.84096,0.00015,11.69598]
[1778462511203,34.05,81613.24,0.0,0.8417,0.00015,11.6607]
[1778462516238,34.05,81603.29,0.0,0.84027,0.00015,11.72853]
[1778462518252,34.05,81609.66,0.0,0.84121,0.00015,11.68406]
[1778462523288,34.05,81605.37,0.0,0.84058,0.00015,11.71359]
[1778462528322,34.05,81606.56,0.0,0.84077,0.00015,11.70481]
[1778462533358,34.05,81609.47,0.0,0.84121,0.00015,11.68401]
[1778462538393,34.04,81612.4,0.0,0.84165,0.00015,11.66326]
[1778462543428,34.04,81616.13,0.0,0.84222,0.00015,11.63605]
[1778462546449,34.04,81628.15,0.0,0.84399,0.00015,11.55155]
[1778462547456,34.04,81629.26,0.0,0.84416,0.00015,11.54368]
[1778462552491,34.04,81632.03,0.0,0.84464,0.00015,11.51748]
[1778462557529,34.03,81631.09,0.0,0.84451,0.00015,11.52364]
[1778462560547,34.03,81636.44,0.0,0.84529,0.00014,11.48625]
[1778462565582,34.03,81636.74,0.0,0.84533,0.00014,11.48425]
[1778462569610,34.04,81631.27,0.0,0.84453,0.00015,11.52253]
[1778462571624,34.04,81638.69,0.0,0.84561,0.00014,11.47088]
[1778462576658,34.04,81639.6,0.0,0.84573,0.00014,11.46495]
[1778462581694,34.04,81650.94,0.0,0.84735,0.00014,11.38646]
[1778462582759,34.04,81659.15,0.0,0.84853,0.00014,11.3295]
[1778462583709,34.04,81659.15,0.0,0.84852,0.00014,11.32979]
[1778462586730,34.04,81673.06,0.0,0.85048,0.00014,11.23364]
[1778462587739,34.04,81676.89,0.0,0.85102,0.00014,11.20717]
[1778462592831,34.04,81683.74,0.0,0.85198,0.00014,11.15991]
[1778462598817,34.04,81676.68,0.0,0.85098,0.00014,11.20907]
[1778462603855,34.04,81674.97,0.0,0.85075,0.00014,11.22082]
[1778462604862,34.04,81666.19,0.0,0.8495,0.00014,11.28193]
[1778462605868,34.04,81660.22,0.0,0.84865,0.00014,11.32358]
[1778462610910,34.04,81659.39,0.0,0.84852,0.00014,11.33]
[1778462612931,34.05,81666.7,0.0,0.84961,0.00014,11.27347]
[1778462617965,34.05,81665.68,0.0,0.84943,0.00014,11.28213]
[1778462623000,34.05,81668.85,0.0,0.84987,0.00014,11.26063]
[1778462625019,34.05,81678.63,0.0,0.85126,0.00014,11.19245]
[1778462628039,34.05,81689.76,0.0,0.85282,0.00014,11.1151]
[1778462631074,34.05,81697.19,0.0,0.85386,0.00014,11.06355]
[1778462632067,34.05,81717.96,0.0,0.85673,0.00014,10.9194]
[1778462633074,34.06,81723.26,0.0,0.85744,0.00014,10.8833]
[1778462638109,34.06,81724.3,0.0,0.85756,0.00014,10.87748]
[1778462642137,34.06,81715.74,0.0,0.85637,0.00014,10.93756]
[1778462646165,34.06,81711.29,0.0,0.85574,0.00014,10.96952]
[1778462648179,34.07,81702.85,0.0,0.85456,0.00014,11.02853]
[1778462650193,34.07,81693.47,0.0,0.85325,0.00014,11.0939]
[1778462655229,34.07,81690.91,0.0,0.85289,0.00014,11.11199]
[1778462658249,34.07,81698.44,0.0,0.85394,0.00014,11.05964]
[1778462659256,34.07,81703.48,0.0,0.85464,0.00014,11.02455]
[1778462663284,34.07,81710.44,0.0,0.85561,0.00014,10.976]
[1778462664291,34.07,81715.76,0.0,0.85634,0.00014,10.93908]
[1778462669326,34.07,81718.36,0.0,0.8567,0.00014,10.9211]
[1778462671340,34.07,81712.01,0.0,0.85588,0.00014,10.95932]
[1778462676376,34.07,81715.88,0.0,0.85639,0.00014,10.93355]
[1778462680405,34.07,81710.64,0.0,0.85565,0.00014,10.97065]
[1778462682419,34.07,81703.96,0.0,0.85473,0.00014,11.01724]
[1778462687460,34.07,81702.22,0.0,0.85448,0.00014,11.02978]
[1778462692496,34.08,81698.18,0.0,0.85391,0.00014,11.05819]
[1778462697530,34.08,81695.41,0.0,0.85351,0.00014,11.07772]
[1778462702564,34.08,81700.89,0.0,0.85427,0.00014,11.03998]
[1778462703574,34.08,81704.37,0.0,0.85475,0.00014,11.01594]
[1778462704582,34.08,81709.58,0.0,0.85548,0.00014,10.97965]
[1778462706594,34.08,81707.41,0.0,0.85518,0.00014,10.99461]
[1778462707603,34.08,81705.33,0.0,0.85489,0.00014,11.00921]
[1778462710622,34.08,81701.88,0.0,0.8544,0.00014,11.03353]
[1778462714651,34.08,81707.59,0.0,0.85518,0.00014,10.9943]
[1778462719687,34.08,81690.01,0.0,0.85273,0.00014,11.11699]
[1778462720692,34.08,81684.61,0.0,0.85197,0.00014,11.15447]
[1778462723713,34.08,81684.59,0.0,0.85197,0.00014,11.15429]
[1778462728757,34.08,81689.52,0.0,0.85268,0.00014,11.11946]
[1778462733816,34.08,81692.56,0.0,0.85317,0.00014,11.09175]
[1778462738825,34.08,81693.85,0.0,0.85336,0.00014,11.08258]
[1778462742852,34.08,81688.11,0.0,0.85255,0.00014,11.12236]
[1778462743860,34.08,81692.15,0.0,0.85312,0.00014,11.0942]
[1778462746889,34.08,81693.82,0.0,0.85336,0.00014,11.08247]
[1778462751922,34.08,81700.52,0.0,0.85429,0.00014,11.03581]
[1778462756959,34.08,81696.28,0.0,0.8537,0.00014,11.0655]
[1778462757966,34.08,81684.24,0.0,0.85201,0.00014,11.14921]
[1778462758973,34.08,81685.09,0.0,0.85213,0.00014,11.14323]
[1778462764026,34.07,81681.05,0.0,0.85158,0.00014,11.17068]
[1778462769048,34.07,81680.36,0.0,0.85149,0.00014,11.17479]
[1778462773071,34.07,81689.03,0.0,0.8527,0.00014,11.11507]
[1778462775085,34.07,81707.19,0.0,0.85523,0.00014,10.989]
[1778462780121,34.07,81708.26,0.0,0.8554,0.00014,10.98058]
[1778462781127,34.07,81702.58,0.0,0.85461,0.00014,11.01983]
[1778462786163,34.07,81706.61,0.0,0.8552,0.00014,10.99063]
[1778462791197,34.06,81709.25,0.0,0.85566,0.00014,10.96403]
[1778462796232,34.06,81712.26,0.0,0.85612,0.00014,10.94125]
[1778462800268,34.05,81704.78,0.0,0.85509,0.00014,10.99261]
[1778462804333,34.06,81682.81,0.0,0.85202,0.00014,11.14535]
[1778462810332,34.05,81681.76,0.0,0.85189,0.00014,11.15182]
[1778462815366,34.05,81679.27,0.0,0.85156,0.00014,11.16838]
[1778462820402,34.05,81680.36,0.0,0.85173,0.00014,11.16004]
[1778462825437,34.05,81671.26,0.0,0.85046,0.00014,11.22255]
[1778462830472,34.04,81668.16,0.0,0.85004,0.00014,11.24295]
[1778462834544,34.04,81659.33,0.0,0.8488,0.00014,11.30346]
[1778462837523,34.04,81650.5,0.0,0.84755,0.00014,11.36424]
[1778462838533,34.04,81638.96,0.0,0.84589,0.00014,11.44439]
[1778462843570,34.04,81639.14,0.0,0.84592,0.00014,11.44302]
[1778462848603,34.04,81643.35,0.0,0.84653,0.00014,11.41392]
[1778462853638,34.04,81645.39,0.0,0.84689,0.00014,11.39295]
[1778462858673,34.03,81644.5,0.0,0.84678,0.00014,11.39853]
[1778462863711,34.03,81644.66,0.0,0.84681,0.00014,11.39687]
[1778462868743,34.03,81644.43,0.0,0.84679,0.00014,11.398]
[1778462871764,34.03,81635.31,0.0,0.84548,0.00014,11.46127]
[1778462872776,34.03,81631.93,0.0,0.84498,0.00015,11.48491]
[1778462875793,34.03,81626.24,0.0,0.84415,0.00015,11.5247]
[1778462876799,34.03,81619.79,0.0,0.84321,0.00015,11.56964]
[1778462877806,34.03,81616.15,0.0,0.84268,0.00015,11.59494]
[1778462882841,34.03,81618.03,0.0,0.84296,0.00015,11.58145]
[1778462887876,34.03,81616.03,0.0,0.84268,0.00015,11.59488]
[1778462890897,34.03,81609.11,0.0,0.84167,0.00015,11.64278]
[1778462891904,34.03,81600.93,0.0,0.84046,0.00015,11.69962]
[1778462892912,34.03,81602.44,0.0,0.84069,0.00015,11.68887]
[1778462897956,34.02,81604.32,0.0,0.84099,0.00015,11.67461]
[1778462898958,34.02,81597.78,0.0,0.84003,0.00015,11.71996]
[1778462899965,34.02,81600.41,0.0,0.84042,0.00015,11.70134]
[1778462900972,34.02,81606.17,0.0,0.84128,0.00015,11.66094]
[1778462902985,34.02,81610.84,0.0,0.84198,0.00015,11.628]
[1778462908021,34.02,81611.9,0.0,0.84215,0.00015,11.61983]
[1778462909028,34.02,81619.36,0.0,0.84325,0.00015,11.56767]
[1778462910037,34.02,81620.43,0.0,0.84341,0.00015,11.56012]
[1778462912048,34.02,81631.53,0.0,0.84509,0.00015,11.47629]
[1778462913056,34.02,81636.94,0.0,0.84588,0.00014,11.43859]
[1778462914062,34.02,81639.15,0.0,0.8462,0.00014,11.42327]
[1778462920120,34.01,81641.86,0.0,0.8466,0.00014,11.40366]
[1778462922123,34.01,81649.72,0.0,0.84775,0.00014,11.34819]
[1778462924138,34.01,81652.91,0.0,0.84822,0.00014,11.32542]
[1778462929176,34.01,81650.11,0.0,0.84784,0.00014,11.34363]
[1778462931187,34.0,81644.86,0.0,0.8471,0.00014,11.37936]
[1778462936226,34.0,81649.08,0.0,0.84773,0.00014,11.34883]
[1778462941259,34.0,81641.73,0.0,0.84671,0.00014,11.39831]
[1778462946293,33.99,81639.91,0.0,0.84649,0.00014,11.40921]
[1778462947300,33.99,81645.28,0.0,0.84727,0.00014,11.37141]
[1778462952335,33.98,81647.2,0.0,0.84758,0.00014,11.35636]
[1778462954348,33.98,81637.91,0.0,0.84625,0.00014,11.4204]
[1778462958377,33.98,81629.96,0.0,0.84511,0.00015,11.4751]
[1778462963413,33.98,81628.32,0.0,0.8449,0.00015,11.48548]
[1778462968447,33.97,81629.1,0.0,0.84503,0.00015,11.47901]
[1778462970461,33.97,81640.01,0.0,0.84663,0.00014,11.4023]
[1778462975552,33.97,81642.39,0.0,0.84707,0.00014,11.37771]
[1778462979527,33.96,81636.98,0.0,0.84632,0.00014,11.41399]
[1778462984571,33.96,81635.48,0.0,0.84614,0.00014,11.4225]
[1778462985567,33.96,81630.14,0.0,0.84537,0.00015,11.45959]
[1778462989594,33.95,81625.11,0.0,0.84465,0.00015,11.49383]
[1778462994630,33.95,81626.09,0.0,0.84482,0.00015,11.48588]
[1778462995698,33.95,81618.41,0.0,0.8437,0.00015,11.53948]
[1778463001686,33.95,81613.57,0.0,0.84299,0.00015,11.57287]
[1778463003694,33.95,81598.23,0.0,0.84074,0.00015,11.67966]
[1778463007723,33.95,81588.79,0.0,0.83935,0.00015,11.74458]
[1778463009743,33.94,81582.94,0.0,0.83849,0.00015,11.78475]
[1778463010749,33.94,81588.69,0.0,0.83936,0.00015,11.74429]
[1778463015784,33.94,81589.76,0.0,0.83955,0.00015,11.73543]
[1778463020819,33.93,81590.0,0.0,0.83961,0.00015,11.73248]
[1778463023841,33.93,81580.7,0.0,0.83824,0.00015,11.79662]
[1778463026867,33.93,81571.09,0.0,0.83681,0.00015,11.86264]
[1778463031898,33.92,81567.6,0.0,0.8364,0.00015,11.87859]
[1778463032909,33.92,81559.34,0.0,0.83514,0.00015,11.93627]
[1778463033910,33.92,81558.59,0.0,0.83503,0.00015,11.94142]
[1778463035925,33.92,81547.82,0.0,0.83339,0.00015,12.01637]
[1778463036932,33.92,81548.21,0.0,0.83346,0.00015,12.01346]
[1778463038945,33.92,81540.15,0.0,0.83223,0.00015,12.06929]
[1778463041967,33.92,81533.87,0.0,0.83128,0.00015,12.1123]
[1778463047003,33.91,81536.99,0.0,0.83179,0.00015,12.08896]
[1778463049017,33.91,81542.05,0.0,0.83258,0.00015,12.05308]
[1778463051031,33.91,81536.45,0.0,0.83173,0.00015,12.0916]
[1778463056067,33.9,81535.88,0.0,0.83168,0.00015,12.09408]
[1778463061105,33.9,81539.3,0.0,0.83224,0.00015,12.0686]
[1778463062111,33.9,81533.98,0.0,0.83143,0.00015,12.10542]
[1778463063118,33.9,81514.92,0.0,0.82847,0.00016,12.23819]
[1778463064124,33.9,81505.19,0.0,0.82695,0.00016,12.30567]
[1778463065148,33.9,81506.16,0.0,0.82712,0.00016,12.29852]
[1778463066212,33.9,81498.09,0.0,0.82585,0.00016,12.35454]
[1778463068154,33.89,81491.85,0.0,0.82487,0.00016,12.39757]
[1778463069161,33.89,81500.72,0.0,0.82628,0.00016,12.33557]
[1778463070168,33.89,81501.48,0.0,0.8264,0.00016,12.33009]
[1778463074199,33.89,81491.51,0.0,0.82485,0.00016,12.3987]
[1778463075203,33.89,81489.34,0.0,0.82451,0.00016,12.41353]
[1778463079231,33.89,81485.59,0.0,0.82394,0.00016,12.43841]
[1778463082260,33.88,81502.44,0.0,0.82662,0.00016,12.3202]
[1778463083259,33.88,81511.61,0.0,0.82807,0.00016,12.25613]
[1778463084266,33.88,81514.21,0.0,0.82847,0.00016,12.23793]
[1778463089301,33.88,81515.73,0.0,0.82872,0.00016,12.22706]
[1778463094340,33.88,81518.1,0.0,0.82915,0.00016,12.20412]
[1778463096424,33.88,81525.4,0.0,0.83029,0.00016,12.15315]
[1778463098366,33.88,81530.09,0.0,0.83102,0.00015,12.12045]
[1778463100379,33.88,81534.3,0.0,0.83166,0.00015,12.09123]
[1778463102404,33.88,81546.19,0.0,0.83349,0.00015,12.00815]
[1778463103402,33.88,81549.57,0.0,0.83402,0.00015,11.9841]
[1778463107427,33.88,81554.81,0.0,0.83483,0.00015,11.94688]
[1778463112469,33.87,81553.34,0.0,0.83463,0.00015,11.95613]
[1778463118511,33.87,81549.6,0.0,0.83409,0.00015,11.98107]
[1778463123547,33.87,81552.56,0.0,0.83456,0.00015,11.95948]
[1778463129603,33.86,81546.18,0.0,0.8336,0.00015,12.00298]
[1778463131607,33.86,81553.01,0.0,0.83466,0.00015,11.95484]
[1778463136642,33.86,81550.06,0.0,0.83422,0.00015,11.97462]
[1778463140670,33.86,81543.62,0.0,0.83326,0.00015,12.01881]
[1778463142683,33.86,81553.55,0.0,0.83478,0.00015,11.94899]
[1778463146779,33.86,81563.28,0.0,0.83628,0.00015,11.88028]
[1778463147719,33.85,81563.28,0.0,0.83628,0.00015,11.88021]
[1778463152754,33.85,81565.85,0.0,0.83674,0.00015,11.85578]
[1778463153761,33.85,81560.07,0.0,0.83586,0.00015,11.89617]
[1778463156849,33.85,81572.92,0.0,0.83781,0.00015,11.80607]
[1778463157789,33.85,81572.92,0.0,0.83781,0.00015,11.80613]
[1778463163831,33.85,81569.2,0.0,0.83727,0.00015,11.83124]
[1778463168865,33.85,81566.5,0.0,0.83688,0.00015,11.84904]
[1778463173900,33.84,81568.76,0.0,0.83725,0.00015,11.83211]
[1778463178936,33.84,81572.36,0.0,0.83781,0.00015,11.80584]
[1778463183971,33.84,81575.16,0.0,0.83826,0.00015,11.78518]
[1778463187066,33.84,81593.02,0.0,0.84094,0.00015,11.65947]
[1778463189006,33.84,81593.95,0.0,0.84108,0.00015,11.65284]
[1778463191020,33.84,81601.87,0.0,0.84226,0.00015,11.59713]
[1778463192027,33.84,81607.4,0.0,0.84308,0.00015,11.55824]
[1778463194042,33.83,81613.49,0.0,0.84398,0.00015,11.51535]
[1778463198070,33.83,81623.67,0.0,0.84548,0.00015,11.44386]
[1778463199077,33.83,81627.34,0.0,0.84601,0.00015,11.41817]
[1778463201090,33.83,81636.83,0.0,0.8474,0.00014,11.35109]
[1778463202101,33.83,81643.59,0.0,0.84839,0.00014,11.30338]
[1778463203105,33.83,81644.48,0.0,0.84852,0.00014,11.29688]
[1778463204112,33.83,81638.14,0.0,0.84761,0.00014,11.34106]
[1778463206130,33.83,81636.49,0.0,0.84738,0.00014,11.35223]
[1778463211165,33.83,81638.2,0.0,0.8477,0.00014,11.33333]
[1778463212172,33.83,81644.73,0.0,0.84865,0.00014,11.28729]
[1778463213178,33.83,81649.4,0.0,0.84933,0.00014,11.25435]
[1778463215192,33.82,81652.82,0.0,0.84983,0.00014,11.23008]
[1778463222242,33.82,81650.83,0.0,0.84956,0.00014,11.24313]
[1778463227347,33.82,81652.66,0.0,0.84983,0.00014,11.22968]
[1778463229292,33.82,81659.36,0.0,0.8508,0.00014,11.18252]
[1778463230298,33.82,81662.1,0.0,0.85119,0.00014,11.16329]
[1778463234327,33.82,81668.29,0.0,0.85207,0.00014,11.11994]
[1778463236341,33.82,81656.61,0.0,0.8504,0.00014,11.20184]
[1778463237417,33.82,81656.0,0.0,0.85032,0.00014,11.20606]
[1778463241376,33.82,81646.67,0.0,0.84898,0.00014,11.27125]
[1778463242382,33.82,81644.7,0.0,0.8487,0.00014,11.28493]
[1778463244397,33.82,81636.35,0.0,0.8475,0.00014,11.34316]
[1778463245404,33.82,81635.66,0.0,0.8474,0.00014,11.34776]
[1778463247487,33.82,81623.39,0.0,0.84562,0.00015,11.43357]
[1778463248431,33.82,81623.39,0.0,0.84563,0.00015,11.43346]
[1778463253462,33.81,81618.74,0.0,0.84496,0.00015,11.46544]
[1778463254469,33.81,81608.41,0.0,0.84344,0.00015,11.53798]
[1778463255476,33.81,81605.18,0.0,0.84296,0.00015,11.56062]
[1778463260511,33.81,81600.04,0.0,0.84221,0.00015,11.59647]
[1778463264539,33.81,81596.96,0.0,0.84176,0.00015,11.61768]
[1778463271590,33.81,81597.37,0.0,0.8419,0.00015,11.6077]
[1778463272613,33.81,81584.25,0.0,0.83995,0.00015,11.69939]
[1778463274615,33.81,81572.74,0.0,0.83822,0.00015,11.78]
[1778463279650,33.81,81568.07,0.0,0.83754,0.00015,11.81157]
[1778463280659,33.81,81561.19,0.0,0.8365,0.00015,11.85965]
[1778463281666,33.8,81551.24,0.0,0.83499,0.00015,11.92915]
[1778463286701,33.8,81550.87,0.0,0.83496,0.00015,11.9306]
[1778463291736,33.8,81550.07,0.0,0.83486,0.00015,11.93501]
[1778463293750,33.8,81542.35,0.0,0.83369,0.00015,11.98855]
[1778463298785,33.79,81539.23,0.0,0.83324,0.00015,12.00884]
[1778463303821,33.79,81541.11,0.0,0.83357,0.00015,11.99399]
[1778463307913,33.78,81549.26,0.0,0.83484,0.00015,11.93568]
[1778463312883,33.78,81556.62,0.0,0.836,0.00015,11.88281]
[1778463313889,33.78,81546.61,0.0,0.83447,0.00015,11.95272]
[1778463316911,33.78,81538.55,0.0,0.83325,0.00015,12.00868]
[1778463321947,33.77,81538.7,0.0,0.83329,0.00015,12.00687]
[1778463326982,33.77,81534.63,0.0,0.83268,0.00015,12.03453]
[1778463332020,33.77,81537.23,0.0,0.83316,0.00015,12.00916]
[1778463334033,33.77,81530.31,0.0,0.8321,0.00015,12.05729]
[1778463336047,33.77,81537.3,0.0,0.83319,0.00015,12.00796]
[1778463341082,33.76,81540.53,0.0,0.8337,0.00015,11.98463]
[1778463344104,33.76,81534.75,0.0,0.83282,0.00015,12.02466]
[1778463346117,33.76,81525.61,0.0,0.83141,0.00016,12.08825]
[1778463351156,33.76,81522.94,0.0,0.83103,0.00016,12.10545]
[1778463356191,33.75,81518.18,0.0,0.83032,0.00016,12.13724]
[1778463358264,33.75,81513.16,0.0,0.82956,0.00016,12.17173]
[1778463360241,33.75,81502.19,0.0,0.82784,0.00016,12.24818]
[1778463361229,33.75,81498.11,0.0,0.8272,0.00016,12.27651]
[1778463362236,33.75,81486.96,0.0,0.82545,0.00016,12.35398]
[1778463363243,33.75,81486.06,0.0,0.82531,0.00016,12.35992]
[1778463368355,33.74,81481.06,0.0,0.82454,0.00016,12.3939]
[1778463373313,33.74,81472.35,0.0,0.82316,0.00016,12.4539]
[1778463374320,33.74,81471.75,0.0,0.82307,0.00016,12.45786]
[1778463379355,33.73,81470.57,0.0,0.82291,0.00016,12.46488]
[1778463382379,33.73,81482.65,0.0,0.82486,0.00016,12.37979]
[1778463383388,33.73,81490.91,0.0,0.82618,0.00016,12.3217]
[1778463384393,33.73,81489.54,0.0,0.82597,0.00016,12.33102]
[1778463388500,33.73,81498.16,0.0,0.82735,0.00016,12.26969]
[1778463391442,33.73,81498.45,0.0,0.82748,0.00016,12.2608]
[1778463394463,33.73,81493.22,0.0,0.82665,0.00016,12.29739]
[1778463399498,33.73,81497.61,0.0,0.82735,0.00016,12.26661]
[1778463401512,33.72,81509.07,0.0,0.82915,0.00016,12.18617]
[1778463402519,33.72,81509.78,0.0,0.82927,0.00016,12.18087]
[1778463407554,33.72,81516.71,0.0,0.83038,0.00016,12.13098]
[1778463412589,33.72,81515.03,0.0,0.83015,0.00016,12.14139]
[1778463414604,33.71,81507.22,0.0,0.82894,0.00016,12.19579]
[1778463415610,33.71,81507.26,0.0,0.82894,0.00016,12.19537]
[1778463421652,33.71,81506.07,0.0,0.82878,0.00016,12.20286]
[1778463426687,33.71,81511.55,0.0,0.82965,0.00016,12.16365]
[1778463430716,33.71,81503.03,0.0,0.82833,0.00016,12.22271]
[1778463431727,33.71,81502.22,0.0,0.82821,0.00016,12.22824]
[1778463433736,33.71,81488.13,0.0,0.82598,0.00016,12.32684]
[1778463434743,33.71,81485.0,0.0,0.82548,0.00016,12.34868]
[1778463438856,33.7,81484.47,0.0,0.82541,0.00016,12.35191]
[1778463442799,33.7,81478.91,0.0,0.82454,0.00016,12.39021]
[1778463446827,33.7,81486.96,0.0,0.82583,0.00016,12.33321]
[1778463450855,33.7,81480.12,0.0,0.82475,0.00016,12.38068]
[1778463455890,33.7,81472.6,0.0,0.82363,0.00016,12.42624]
[1778463458912,33.69,81455.6,0.0,0.82091,0.00016,12.54439]
[1778463459919,33.69,81452.11,0.0,0.82035,0.00016,12.56841]
[1778463464958,33.69,81453.38,0.0,0.8206,0.00016,12.55773]
[1778463469988,33.68,81453.69,0.0,0.82069,0.00016,12.55384]
[1778463475025,33.68,81453.62,0.0,0.8207,0.00016,12.55319]
[1778463480058,33.68,81455.03,0.0,0.82095,0.00016,12.54263]
[1778463485095,33.67,81454.7,0.0,0.82091,0.00016,12.54424]
[1778463490129,33.67,81456.51,0.0,0.82122,0.00016,12.53087]
[1778463495165,33.67,81463.19,0.0,0.82231,0.00016,12.48359]
[1778463499191,33.67,81469.76,0.0,0.82337,0.00016,12.43741]
[1778463500200,33.67,81476.43,0.0,0.82445,0.00016,12.3905]
[1778463501206,33.67,81476.49,0.0,0.82446,0.00016,12.38991]
[1778463506241,33.66,81474.99,0.0,0.82424,0.00016,12.39955]
[1778463511276,33.66,81475.61,0.0,0.82442,0.00016,12.38807]
[1778463516319,33.66,81475.85,0.0,0.82448,0.00016,12.38561]
[1778463519343,33.66,81483.55,0.0,0.82572,0.00016,12.33121]
[1778463524373,33.66,81498.85,0.0,0.82814,0.00016,12.22388]
[1778463529408,33.66,81500.65,0.0,0.82842,0.00016,12.21171]
[1778463534443,33.66,81500.6,0.0,0.82841,0.00016,12.2119]
[1778463540486,33.66,81500.59,0.0,0.82843,0.00016,12.2113]
[1778463543513,33.66,81490.4,0.0,0.82682,0.00016,12.28248]
[1778463545528,33.66,81489.52,0.0,0.82668,0.00016,12.28868]
[1778463550563,33.66,81490.18,0.0,0.82678,0.00016,12.28419]
[1778463555598,33.66,81487.38,0.0,0.82634,0.00016,12.30389]
[1778463562647,33.66,81484.94,0.0,0.82595,0.00016,12.32107]
[1778463565667,33.66,81491.43,0.0,0.82698,0.00016,12.27562]
[1778463570703,33.66,81493.2,0.0,0.82725,0.00016,12.26342]
[1778463571710,33.66,81483.68,0.0,0.8258,0.00016,12.32392]
[1778463572717,33.66,81480.62,0.0,0.82532,0.00016,12.34533]
[1778463573723,33.66,81474.26,0.0,0.8243,0.00016,12.38984]
[1778463574731,33.66,81475.32,0.0,0.82447,0.00016,12.38231]
[1778463578759,33.66,81469.92,0.0,0.82362,0.00016,12.41973]
[1778463583794,33.65,81468.21,0.0,0.82336,0.00016,12.43094]
[1778463585814,33.65,81475.04,0.0,0.82446,0.00016,12.38281]
[1778463589838,33.65,81480.29,0.0,0.82531,0.00016,12.34566]
[1778463596887,33.65,81481.96,0.0,0.82558,0.00016,12.3337]
[1778463601921,33.65,81474.74,0.0,0.82443,0.00016,12.3842]
[1778463606957,33.65,81471.12,0.0,0.82386,0.00016,12.4093]
[1778463608974,33.65,81466.76,0.0,0.82316,0.00016,12.43965]
[1778463614007,33.65,81464.52,0.0,0.82281,0.00016,12.4547]
[1778463619042,33.64,81458.5,0.0,0.82186,0.00016,12.49607]
[1778463624083,33.64,81451.5,0.0,0.82075,0.00016,12.54405]
[1778463627100,33.64,81448.47,0.0,0.82027,0.00016,12.56449]
[1778463629114,33.64,81439.91,0.0,0.81888,0.00016,12.62391]
[1778463630226,33.64,81438.94,0.0,0.81872,0.00016,12.63073]
[1778463632136,33.64,81445.4,0.0,0.81984,0.00016,12.57941]
[1778463634149,33.64,81449.53,0.0,0.82051,0.00016,12.55075]
[1778463638181,33.64,81459.02,0.0,0.82204,0.00016,12.48453]
[1778463639188,33.64,81470.35,0.0,0.82387,0.00016,12.40524]
[1778463640297,33.64,81472.66,0.0,0.82424,0.00016,12.38893]
[1778463645236,33.64,81481.14,0.0,0.82561,0.00016,12.32892]
[1778463646241,33.64,81482.24,0.0,0.82579,0.00016,12.32115]
[1778463651276,33.64,81480.97,0.0,0.82559,0.00016,12.32988]
[1778463652287,33.64,81474.43,0.0,0.82454,0.00016,12.3757]
[1778463657321,33.63,81474.29,0.0,0.82453,0.00016,12.37627]
[1778463658324,33.63,81480.4,0.0,0.82551,0.00016,12.33335]
[1778463660447,33.63,81490.28,0.0,0.82708,0.00016,12.264]
[1778463661345,33.63,81490.28,0.0,0.82708,0.00016,12.26405]
[1778463666381,33.64,81494.67,0.0,0.82777,0.00016,12.23362]
[1778463671416,33.64,81498.77,0.0,0.8284,0.00016,12.20538]
[1778463676451,33.64,81502.6,0.0,0.82899,0.00016,12.17927]
[1778463679472,33.64,81511.84,0.0,0.83043,0.00016,12.11466]
[1778463683501,33.64,81513.71,0.0,0.83073,0.00016,12.10147]
[1778463684508,33.64,81504.88,0.0,0.82935,0.00016,12.16338]
[1778463685518,33.64,81504.51,0.0,0.82929,0.00016,12.16574]
[1778463690656,33.64,81508.12,0.0,0.82989,0.00016,12.13898]
[1778463694578,33.63,81502.61,0.0,0.82911,0.00016,12.17056]
[1778463699626,33.63,81512.52,0.0,0.83069,0.00016,12.09969]
[1778463700626,33.63,81511.95,0.0,0.8306,0.00016,12.10355]
[1778463705662,33.63,81515.13,0.0,0.83112,0.00016,12.08044]
[1778463707682,33.63,81520.75,0.0,0.832,0.00016,12.04062]
[1778463708683,33.63,81532.36,0.0,0.8338,0.00015,11.95877]
[1778463710697,33.63,81539.09,0.0,0.83484,0.00015,11.9114]
[1778463715732,33.63,81538.16,0.0,0.8347,0.00015,11.91805]
[1778463720767,33.63,81539.21,0.0,0.83486,0.00015,11.9107]
[1778463721774,33.63,81534.13,0.0,0.83407,0.00015,11.94649]
[1778463724795,33.63,81528.71,0.0,0.83324,0.00016,11.98449]
[1778463727816,33.62,81535.83,0.0,0.83435,0.00015,11.934]
[1778463728822,33.62,81541.17,0.0,0.83517,0.00015,11.89634]
[1778463732864,33.62,81544.08,0.0,0.83562,0.00015,11.87589]
[1778463734865,33.62,81550.07,0.0,0.83653,0.00015,11.83379]
[1778463738893,33.63,81544.88,0.0,0.83573,0.00015,11.87081]
[1778463742922,33.63,81539.06,0.0,0.83483,0.00015,11.91186]
[1778463743929,33.63,81533.19,0.0,0.83393,0.00015,11.95313]
[1778463748965,33.62,81537.45,0.0,0.83459,0.00015,11.92281]
[1778463753999,33.62,81540.37,0.0,0.83511,0.00015,11.89572]
[1778463759034,33.62,81541.56,0.0,0.8353,0.00015,11.88725]
[1778463764069,33.62,81543.49,0.0,0.83559,0.00015,11.8736]
[1778463769103,33.62,81545.14,0.0,0.83585,0.00015,11.86189]
[1778463774139,33.62,81545.28,0.0,0.83587,0.00015,11.86086]
[1778463775152,33.62,81551.48,0.0,0.83682,0.00015,11.81721]
[1778463779175,33.62,81563.6,0.0,0.83866,0.00015,11.73188]
[1778463784211,33.62,81556.37,0.0,0.83759,0.00015,11.78176]
[1778463790253,33.62,81547.67,0.0,0.83628,0.00015,11.84218]
[1778463795288,33.62,81550.06,0.0,0.83666,0.00015,11.82461]
[1778463800323,33.61,81551.48,0.0,0.8369,0.00015,11.81361]
[1778463805359,33.61,81539.3,0.0,0.83504,0.00015,11.89896]
[1778463810397,33.61,81536.68,0.0,0.83464,0.00015,11.91699]
[1778463815436,33.61,81541.43,0.0,0.83545,0.00015,11.87678]
[1778463820470,33.61,81546.91,0.0,0.8363,0.00015,11.83792]
[1778463823493,33.61,81538.49,0.0,0.83501,0.00015,11.89714]
[1778463829537,33.61,81538.61,0.0,0.83504,0.00015,11.89563]
[1778463834574,33.6,81540.95,0.0,0.83541,0.00015,11.87858]
[1778463837592,33.6,81549.94,0.0,0.83679,0.00015,11.81496]
[1778463841735,33.6,81539.24,0.0,0.83515,0.00015,11.8903]
[1778463842629,33.6,81539.24,0.0,0.83516,0.00015,11.89017]
[1778463847663,33.6,81544.42,0.0,0.83597,0.00015,11.85306]
[1778463852698,33.6,81547.17,0.0,0.8364,0.00015,11.8333]
[1778463857735,33.6,81544.27,0.0,0.83596,0.00015,11.85342]
[1778463862769,33.6,81545.14,0.0,0.8361,0.00015,11.84691]
[1778463867804,33.6,81541.43,0.0,0.83554,0.00015,11.87266]
[1778463872839,33.59,81540.87,0.0,0.83553,0.00015,11.86971]
[1778463877875,33.59,81542.07,0.0,0.83573,0.00015,11.86062]
[1778463879888,33.59,81533.06,0.0,0.83434,0.00015,11.92388]
[1778463883928,33.59,81518.97,0.0,0.83217,0.00016,12.02238]
[1778463884927,33.59,81501.59,0.0,0.82945,0.00016,12.14491]
[1778463885934,33.59,81496.04,0.0,0.82857,0.00016,12.18394]
[1778463887948,33.59,81494.55,0.0,0.82834,0.00016,12.19428]
[1778463889963,33.59,81487.9,0.0,0.82729,0.00016,12.24084]
[1778463894997,33.59,81484.73,0.0,0.8268,0.00016,12.26224]
[1778463900032,33.58,81482.16,0.0,0.82641,0.00016,12.2797]
[1778463902162,33.58,81470.51,0.0,0.82455,0.00016,12.36103]
[1778463903053,33.58,81470.98,0.0,0.82463,0.00016,12.35748]
[1778463905067,33.58,81479.4,0.0,0.82599,0.00016,12.29809]
[1778463906075,33.58,81482.68,0.0,0.82652,0.00016,12.27471]
[1778463909094,33.58,81477.21,0.0,0.82566,0.00016,12.31258]
[1778463911110,33.58,81471.27,0.0,0.82472,0.00016,12.35382]
[1778463916146,33.57,81471.72,0.0,0.82482,0.00016,12.34941]
[1778463919167,33.57,81459.44,0.0,0.82285,0.00016,12.43513]
[1778463920181,33.57,81454.33,0.0,0.82203,0.00016,12.47083]
[1778463922307,33.57,81451.65,0.0,0.82161,0.00016,12.48888]
[1778463926216,33.56,81436.3,0.0,0.81913,0.00016,12.5953]
[1778463929237,33.56,81408.63,0.0,0.81457,0.00017,12.78812]
[1778463932379,33.56,81403.52,0.0,0.8138,0.00017,12.81668]
[1778463938300,33.55,81402.76,0.0,0.81371,0.00017,12.82024]
[1778463942449,33.55,81388.71,0.0,0.81138,0.00017,12.91679]
[1778463944343,33.55,81384.94,0.0,0.81075,0.00017,12.94279]
[1778463948369,33.55,81396.05,0.0,0.81264,0.00017,12.86497]
[1778463952434,33.55,81408.76,0.0,0.81478,0.00017,12.77571]
[1778463954446,33.54,81424.36,0.0,0.81737,0.00017,12.66643]
[1778463956463,33.54,81429.91,0.0,0.81829,0.00016,12.62743]
[1778463961495,33.54,81430.29,0.0,0.81836,0.00016,12.62437]
[1778463962503,33.54,81424.48,0.0,0.81741,0.00017,12.66492]
[1778463967538,33.54,81423.77,0.0,0.8173,0.00017,12.66948]
[1778463972574,33.54,81419.68,0.0,0.81663,0.00017,12.69768]
[1778463977609,33.54,81419.48,0.0,0.81661,0.00017,12.69868]
[1778463980629,33.54,81414.16,0.0,0.81573,0.00017,12.73555]
[1778463982744,33.54,81406.0,0.0,0.81438,0.00017,12.7922]
[1778463988691,33.53,81405.01,0.0,0.81423,0.00017,12.79844]
[1778463990701,33.53,81417.6,0.0,0.81633,0.00017,12.71033]
[1778463991708,33.53,81423.49,0.0,0.81737,0.00017,12.66278]
[1778463996742,33.53,81422.58,0.0,0.81723,0.00017,12.66877]
[1778464001779,33.53,81422.54,0.0,0.81723,0.00017,12.66868]
[1778464006820,33.53,81419.05,0.0,0.81666,0.00017,12.69268]
[1778464011850,33.53,81424.35,0.0,0.81755,0.00017,12.65526]
[1778464016884,33.53,81423.35,0.0,0.81739,0.00017,12.66204]
[1778464019906,33.53,81416.14,0.0,0.8162,0.00017,12.71224]
[1778464022927,33.53,81409.16,0.0,0.81505,0.00017,12.76055]
[1778464026955,33.52,81414.21,0.0,0.8159,0.00017,12.72464]
[1778464031991,33.52,81414.76,0.0,0.81601,0.00017,12.72018]
[1778464037026,33.52,81414.93,0.0,0.81605,0.00017,12.71838]
[1778464041058,33.52,81420.67,0.0,0.81701,0.00017,12.67782]
[1778464042066,33.52,81425.21,0.0,0.81776,0.00016,12.64601]
[1778464046089,33.52,81435.08,0.0,0.81939,0.00016,12.57688]
[1778464047097,33.52,81438.96,0.0,0.82002,0.00016,12.54976]
[1778464050119,33.52,81446.14,0.0,0.82119,0.00016,12.49937]
[1778464051125,33.52,81451.59,0.0,0.82215,0.00016,12.4546]
[1778464056159,33.51,81454.67,0.0,0.82267,0.00016,12.43223]
[1778464061194,33.51,81461.64,0.0,0.82381,0.00016,12.38267]
[1778464062201,33.51,81465.21,0.0,0.82439,0.00016,12.35737]
[1778464064216,33.51,81470.72,0.0,0.82528,0.00016,12.31846]
[1778464066230,33.51,81462.13,0.0,0.8239,0.00016,12.37882]
[1778464067237,33.51,81456.76,0.0,0.82303,0.00016,12.41659]
[1778464072272,33.51,81455.89,0.0,0.8229,0.00016,12.42191]
[1778464077309,33.51,81454.07,0.0,0.82263,0.00016,12.43371]
[1778464079327,33.5,81448.96,0.0,0.82181,0.00016,12.46913]
[1778464084358,33.5,81443.8,0.0,0.821,0.00016,12.50395]
[1778464088384,33.5,81437.37,0.0,0.81998,0.00016,12.54783]
[1778464093514,33.5,81435.91,0.0,0.81974,0.00016,12.55821]
[1778464099462,33.5,81435.07,0.0,0.8196,0.00016,12.56427]
[1778464102489,33.5,81440.97,0.0,0.82056,0.00016,12.52301]
[1778464103584,33.5,81446.21,0.0,0.82141,0.00016,12.48635]
[1778464109533,33.5,81446.05,0.0,0.82139,0.00016,12.48741]
[1778464114568,33.5,81444.27,0.0,0.82117,0.00016,12.49311]
[1778464119604,33.49,81450.79,0.0,0.82225,0.00016,12.44673]
[1778464122624,33.49,81457.33,0.0,0.82332,0.00016,12.40016]
[1778464126796,33.49,81460.31,0.0,0.82382,0.00016,12.3784]
[1778464127803,33.49,81464.35,0.0,0.82448,0.00016,12.34981]
[1778464133701,33.49,81464.43,0.0,0.82451,0.00016,12.34854]
[1778464138736,33.49,81463.87,0.0,0.82442,0.00016,12.35241]
[1778464141757,33.49,81470.51,0.0,0.82549,0.00016,12.30543]
[1778464146792,33.49,81471.28,0.0,0.82562,0.00016,12.29982]
[1778464151827,33.48,81478.14,0.0,0.82672,0.00016,12.25138]
[1778464156862,33.49,81482.03,0.0,0.82733,0.00016,12.22434]
[1778464158014,33.49,81491.93,0.0,0.82891,0.00016,12.15462]
[1778464160890,33.49,81497.46,0.0,0.82978,0.00016,12.1157]
[1778464164918,33.49,81518.41,0.0,0.83307,0.00016,11.96785]
[1778464166935,33.49,81535.42,0.0,0.83571,0.00015,11.8474]
[1778464170966,33.49,81541.57,0.0,0.83665,0.00015,11.80438]
[1778464171970,33.49,81546.9,0.0,0.83753,0.00015,11.76053]
[1778464177006,33.49,81544.8,0.0,0.83719,0.00015,11.77634]
[1778464180027,33.49,81555.44,0.0,0.83881,0.00015,11.70137]
[1778464186068,33.49,81555.63,0.0,0.83883,0.00015,11.7003]
[1778464188225,33.49,81567.69,0.0,0.84066,0.00015,11.61482]
[1778464194127,33.5,81563.81,0.0,0.84006,0.00015,11.64296]
[1778464199160,33.5,81560.37,0.0,0.83952,0.00015,11.66811]
[1778464204196,33.5,81559.35,0.0,0.83935,0.00015,11.67601]
[1778464208224,33.5,81541.18,0.0,0.83656,0.00015,11.80537]
[1778464209231,33.5,81538.91,0.0,0.8362,0.00015,11.82162]
[1778464214266,33.51,81540.4,0.0,0.83641,0.00015,11.81196]
[1778464217287,33.51,81534.74,0.0,0.83553,0.00015,11.85248]
[1778464222322,33.51,81537.33,0.0,0.83592,0.00015,11.83472]
[1778464227357,33.51,81534.41,0.0,0.83546,0.00015,11.85583]
[1778464232392,33.51,81534.39,0.0,0.83551,0.00015,11.84991]
[1778464238575,33.51,81535.96,0.0,0.83575,0.00015,11.83907]
[1778464244477,33.51,81537.16,0.0,0.83593,0.00015,11.83071]
[1778464249511,33.51,81539.34,0.0,0.83627,0.00015,11.81544]
[1778464254551,33.51,81529.64,0.0,0.83477,0.00016,11.88399]
[1778464259583,33.51,81529.95,0.0,0.83483,0.00015,11.88129]
[1778464264619,33.51,81531.21,0.0,0.83503,0.00015,11.87197]
[1778464269658,33.51,81527.09,0.0,0.8344,0.00016,11.90059]
[1778464270663,33.51,81517.06,0.0,0.83284,0.00016,11.9713]
[1778464271671,33.51,81504.51,0.0,0.83088,0.00016,12.05986]
[1778464272705,33.51,81499.47,0.0,0.83009,0.00016,12.09532]
[1778464274693,33.51,81492.89,0.0,0.82904,0.00016,12.1419]
[1778464278857,33.51,81486.79,0.0,0.82807,0.00016,12.18516]
[1778464281742,33.51,81480.55,0.0,0.82707,0.00016,12.22924]
[1778464286778,33.51,81479.07,0.0,0.82683,0.00016,12.23971]
[1778464291819,33.51,81480.78,0.0,0.82717,0.00016,12.2214]
[1778464296853,33.51,81479.13,0.0,0.8269,0.00016,12.23316]
[1778464298999,33.51,81473.12,0.0,0.82594,0.00016,12.27549]
[1778464301888,33.51,81463.86,0.0,0.82446,0.00016,12.34052]
[1778464303902,33.51,81453.25,0.0,0.82275,0.00016,12.4148]
[1778464309072,33.5,81459.83,0.0,0.82383,0.00016,12.36754]
[1778464314980,33.5,81457.83,0.0,0.82354,0.00016,12.38045]
[1778464319142,33.5,81449.14,0.0,0.82215,0.00016,12.44065]
[1778464321021,33.5,81454.35,0.0,0.82301,0.00016,12.40344]
[1778464326056,33.49,81456.28,0.0,0.82335,0.00016,12.38856]
[1778464329214,33.49,81465.19,0.0,0.82481,0.00016,12.32506]
[1778464330087,33.49,81465.19,0.0,0.82481,0.00016,12.3249]
[1778464335122,33.49,81461.62,0.0,0.82425,0.00016,12.34914]
[1778464340157,33.48,81462.12,0.0,0.82436,0.00016,12.34455]
[1778464341167,33.48,81471.34,0.0,0.82585,0.00016,12.27947]
[1778464346199,33.48,81475.32,0.0,0.8265,0.00016,12.25094]
[1778464347206,33.48,81483.0,0.0,0.82772,0.00016,12.19676]
[1778464352243,33.48,81488.67,0.0,0.82869,0.00016,12.15048]
[1778464354257,33.48,81494.17,0.0,0.82956,0.00016,12.11188]
[1778464360300,33.48,81489.63,0.0,0.82882,0.00016,12.14474]
[1778464365334,33.49,81493.76,0.0,0.82946,0.00016,12.11642]
[1778464370368,33.49,81497.88,0.0,0.83009,0.00016,12.08808]
[1778464375404,33.49,81492.29,0.0,0.82921,0.00016,12.12755]
[1778464380439,33.49,81490.42,0.0,0.82891,0.00016,12.14063]
[1778464385474,33.49,81489.89,0.0,0.82883,0.00016,12.14434]
[1778464387488,33.49,81509.05,0.0,0.83186,0.00016,12.00901]
[1778464388496,33.49,81510.98,0.0,0.83216,0.00016,11.99554]
[1778464393530,33.49,81512.29,0.0,0.83234,0.00016,11.9872]
[1778464398565,33.49,81514.57,0.0,0.83268,0.00016,11.97198]
[1778464402592,33.49,81522.41,0.0,0.8339,0.00016,11.91657]
[1778464407629,33.5,81524.51,0.0,0.83422,0.00016,11.90204]
[1778464412664,33.5,81527.5,0.0,0.83473,0.00016,11.87576]
[1778464417702,33.5,81530.14,0.0,0.83511,0.00015,11.85835]
[1778464422735,33.5,81531.41,0.0,0.8353,0.00015,11.84967]
[1778464425757,33.5,81526.38,0.0,0.83452,0.00016,11.88531]
[1778464430791,33.5,81525.1,0.0,0.83431,0.00016,11.89452]
[1778464435825,33.51,81524.16,0.0,0.83416,0.00016,11.90143]
[1778464440861,33.51,81526.1,0.0,0.83446,0.00016,11.88783]
[1778464442876,33.51,81531.96,0.0,0.83537,0.00015,11.84652]
[1778464447910,33.51,81534.21,0.0,0.83571,0.00015,11.83102]
[1778464452945,33.51,81534.54,0.0,0.83575,0.00015,11.82902]
[1778464457980,33.51,81535.8,0.0,0.83593,0.00015,11.82107]
[1778464464042,33.52,81536.19,0.0,0.83595,0.00015,11.82012]
[1778464469068,33.52,81538.52,0.0,0.83627,0.00015,11.80517]
[1778464473098,33.52,81531.7,0.0,0.83527,0.00015,11.84758]
[1778464474105,33.52,81520.53,0.0,0.83354,0.00016,11.92665]
[1778464478134,33.53,81515.49,0.0,0.83267,0.00016,11.96576]
[1778464483168,33.54,81516.37,0.0,0.83278,0.00016,11.96082]
[1778464487197,33.54,81509.64,0.0,0.83172,0.00016,12.00858]
[1778464488205,33.54,81503.93,0.0,0.83083,0.00016,12.04886]
[1778464489210,33.54,81496.48,0.0,0.82965,0.00016,12.10155]
[1778464490341,33.54,81490.19,0.0,0.82865,0.00016,12.14601]
[1778464496259,33.54,81484.43,0.0,0.82772,0.00016,12.18716]
[1778464499280,33.54,81478.43,0.0,0.82675,0.00016,12.22961]
[1778464504316,33.54,81478.05,0.0,0.82669,0.00016,12.23259]
[1778464509352,33.54,81476.41,0.0,0.82642,0.00016,12.24447]
[1778464513378,33.54,81470.2,0.0,0.82542,0.00016,12.28837]
[1778464514386,33.54,81454.91,0.0,0.82295,0.00016,12.3957]
[1778464519421,33.54,81457.58,0.0,0.8234,0.00016,12.37642]
[1778464523449,33.54,81451.16,0.0,0.82237,0.00016,12.42068]
[1778464528485,33.54,81448.32,0.0,0.82194,0.00016,12.43941]
[1778464530499,33.53,81455.57,0.0,0.82313,0.00016,12.38806]
[1778464532514,33.53,81460.67,0.0,0.82402,0.00016,12.34554]
[1778464533520,33.53,81470.61,0.0,0.82563,0.00016,12.2755]
[1778464534527,33.53,81471.12,0.0,0.82571,0.00016,12.27186]
[1778464539563,33.53,81475.85,0.0,0.82648,0.00016,12.23834]
[1778464544598,33.53,81473.71,0.0,0.82614,0.00016,12.25327]
[1778464549632,33.53,81475.71,0.0,0.82646,0.00016,12.23904]
[1778464554668,33.53,81470.85,0.0,0.82568,0.00016,12.27307]
[1778464559703,33.53,81467.92,0.0,0.82522,0.00016,12.29324]
[1778464563744,33.53,81460.09,0.0,0.82397,0.00016,12.34785]
[1778464568780,33.53,81456.16,0.0,0.82335,0.00016,12.37468]
[1778464573814,33.52,81460.07,0.0,0.82402,0.00016,12.34586]
[1778464578849,33.52,81456.33,0.0,0.82343,0.00016,12.37109]
[1778464583884,33.51,81457.63,0.0,0.82366,0.00016,12.36104]
[1778464588919,33.51,81454.55,0.0,0.8232,0.00016,12.38137]
[1778464593953,33.51,81458.68,0.0,0.82396,0.00016,12.34487]
[1778464594961,33.51,81469.1,0.0,0.82564,0.00016,12.27142]
[1778464595967,33.51,81475.27,0.0,0.82663,0.00016,12.22789]
[1778464601120,33.51,81476.42,0.0,0.82682,0.00016,12.21953]
[1778464608056,33.5,81477.38,0.0,0.82698,0.00016,12.21233]
[1778464610066,33.5,81486.75,0.0,0.82848,0.00016,12.14627]
[1778464615101,33.5,81484.08,0.0,0.82805,0.00016,12.16531]
[1778464620136,33.51,81488.63,0.0,0.82877,0.00016,12.13328]
[1778464625171,33.5,81485.47,0.0,0.82828,0.00016,12.15514]
[1778464631337,33.5,81483.56,0.0,0.82798,0.00016,12.16831]
[1778464637255,33.5,81473.91,0.0,0.82642,0.00016,12.23699]
[1778464642289,33.51,81472.62,0.0,0.82621,0.00016,12.24639]
[1778464647326,33.51,81462.82,0.0,0.82463,0.00016,12.3156]
[1778464648332,33.51,81457.22,0.0,0.82372,0.00016,12.35491]
[1778464650345,33.51,81451.57,0.0,0.82281,0.00016,12.39439]
[1778464654374,33.5,81445.42,0.0,0.82189,0.00016,12.43064]
[1778464659409,33.5,81442.61,0.0,0.82146,0.00016,12.44933]
[1778464664449,33.5,81439.57,0.0,0.82098,0.00016,12.46977]
[1778464669479,33.49,81438.83,0.0,0.82089,0.00016,12.47383]
[1778464674522,33.49,81438.76,0.0,0.8209,0.00016,12.47319]
[1778464679557,33.49,81445.41,0.0,0.82201,0.00016,12.42539]
[1778464681688,33.48,81451.81,0.0,0.82306,0.00016,12.37989]
[1778464687612,33.48,81455.74,0.0,0.82372,0.00016,12.35156]
[1778464692647,33.48,81456.89,0.0,0.82392,0.00016,12.34279]
[1778464697683,33.48,81452.36,0.0,0.8232,0.00016,12.37389]
[1778464702719,33.47,81454.39,0.0,0.82355,0.00016,12.35869]
[1778464707754,33.47,81458.59,0.0,0.82425,0.00016,12.32818]
[1778464708760,33.47,81464.88,0.0,0.82527,0.00016,12.28387]
[1778464709767,33.47,81466.93,0.0,0.82561,0.00016,12.26922]
[1778464714801,33.47,81465.9,0.0,0.82551,0.00016,12.26993]
[1778464716818,33.47,81472.6,0.0,0.82659,0.00016,12.22257]
[1778464718830,33.47,81476.75,0.0,0.82726,0.00016,12.19324]
[1778464723865,33.47,81477.05,0.0,0.8273,0.00016,12.19118]
[1778464728901,33.47,81472.45,0.0,0.82656,0.00016,12.2237]
[1778464729907,33.47,81474.42,0.0,0.82688,0.00016,12.20976]
[1778464733934,33.47,81481.26,0.0,0.82798,0.00016,12.16145]
[1778464735949,33.47,81481.12,0.0,0.82795,0.00016,12.16254]
[1778464740983,33.47,81479.68,0.0,0.82772,0.00016,12.17297]
[1778464746020,33.47,81484.63,0.0,0.8285,0.00016,12.13829]
[1778464751057,33.47,81486.96,0.0,0.82886,0.00016,12.12222]
[1778464756090,33.47,81486.04,0.0,0.82873,0.00016,12.1282]
[1778464761124,33.47,81486.63,0.0,0.82883,0.00016,12.12349]
[1778464766160,33.47,81489.07,0.0,0.82923,0.00016,12.10581]
[1778464770190,33.47,81493.17,0.0,0.82989,0.00016,12.07661]
[1778464774216,33.47,81501.61,0.0,0.83129,0.00016,12.01058]
[1778464775233,33.47,81507.41,0.0,0.8322,0.00016,11.96955]
[1778464778247,33.47,81513.37,0.0,0.83314,0.00016,11.92727]
[1778464782393,33.47,81505.62,0.0,0.83193,0.00016,11.98196]
[1778464788316,33.47,81501.39,0.0,0.83127,0.00016,12.01144]
[1778464793352,33.47,81501.22,0.0,0.83123,0.00016,12.01312]
[1778464795367,33.47,81488.57,0.0,0.82923,0.00016,12.10269]
[1778464796372,33.47,81488.61,0.0,0.82923,0.00016,12.10241]
[1778464801408,33.47,81487.79,0.0,0.8291,0.00016,12.10816]
[1778464802533,33.47,81494.69,0.0,0.8302,0.00016,12.05945]
[1778464808464,33.47,81494.18,0.0,0.83011,0.00016,12.06332]
[1778464810471,33.47,81504.6,0.0,0.83175,0.00016,11.98975]
[1778464811479,33.47,81505.57,0.0,0.83191,0.00016,11.98281]
[1778464814498,33.47,81499.97,0.0,0.83103,0.00016,12.02225]
[1778464817519,33.47,81492.93,0.0,0.82992,0.00016,12.07169]
[1778464818529,33.47,81490.93,0.0,0.8296,0.00016,12.0859]
[1778464819534,33.47,81484.53,0.0,0.82859,0.00016,12.1311]
[1778464824573,33.47,81486.47,0.0,0.82889,0.00016,12.11737]
[1778464826584,33.47,81492.3,0.0,0.82982,0.00016,12.07624]
[1778464830617,33.47,81480.54,0.0,0.82794,0.00016,12.15949]
[1778464835652,33.47,81480.5,0.0,0.828,0.00016,12.15338]
[1778464840688,33.47,81475.67,0.0,0.82723,0.00016,12.1874]
[1778464845727,33.47,81472.32,0.0,0.8267,0.00016,12.21076]
[1778464850762,33.47,81471.26,0.0,0.82654,0.00016,12.21788]
[1778464855797,33.46,81473.84,0.0,0.82696,0.00016,12.1994]
[1778464860832,33.46,81473.0,0.0,0.82683,0.00016,12.2051]
[1778464865867,33.46,81470.17,0.0,0.82638,0.00016,12.22482]
[1778464870907,33.46,81470.35,0.0,0.82642,0.00016,12.22324]
[1778464875943,33.46,81468.6,0.0,0.82614,0.00016,12.23545]
[1778464877953,33.46,81463.58,0.0,0.82533,0.00016,12.27073]
[1778464883102,33.46,81458.86,0.0,0.82456,0.00016,12.30419]
[1778464889059,33.46,81463.2,0.0,0.82525,0.00016,12.27412]
[1778464894093,33.46,81462.33,0.0,0.82517,0.00016,12.27432]
[1778464900135,33.47,81461.65,0.0,0.82505,0.00016,12.27947]
[1778464905171,33.47,81461.47,0.0,0.82502,0.00016,12.28099]
[1778464910206,33.47,81461.06,0.0,0.82495,0.00016,12.28408]
[1778464913228,33.47,81466.43,0.0,0.82581,0.00016,12.24636]
[1778464918263,33.47,81469.81,0.0,0.82637,0.00016,12.22189]
[1778464922292,33.47,81464.03,0.0,0.82544,0.00016,12.26275]
[1778464923383,33.47,81440.88,0.0,0.82167,0.00016,12.42575]
[1778464924306,33.47,81442.06,0.0,0.82187,0.00016,12.41732]
[1778464929341,33.46,81443.35,0.0,0.8221,0.00016,12.40734]
[1778464933454,33.46,81458.1,0.0,0.82452,0.00016,12.3028]
[1778464935383,33.46,81463.7,0.0,0.82543,0.00016,12.26311]
[1778464936390,33.46,81472.72,0.0,0.82688,0.00016,12.19948]
[1778464937397,33.46,81474.52,0.0,0.82717,0.00016,12.18685]
[1778464942433,33.46,81481.44,0.0,0.82828,0.00016,12.13763]
[1778464944448,33.46,81482.42,0.0,0.82845,0.00016,12.13019]
[1778464949482,33.45,81484.05,0.0,0.82874,0.00016,12.11725]
[1778464950488,33.45,81491.61,0.0,0.82994,0.00016,12.06382]
[1778464951496,33.45,81491.0,0.0,0.82992,0.00016,12.06163]
[1778464956530,33.45,81498.36,0.0,0.83109,0.00016,12.00911]
[1778464960559,33.47,81502.04,0.0,0.83155,0.00016,11.98887]
[1778464965593,33.5,81509.53,0.0,0.83253,0.00016,11.94475]
[1778464968616,33.5,81514.72,0.0,0.83332,0.00016,11.90916]
[1778464972645,33.51,81526.0,0.0,0.83504,0.00016,11.83145]
[1778464973652,33.51,81528.64,0.0,0.83539,0.00016,11.81562]
[1778464978685,33.53,81527.03,0.0,0.83503,0.00016,11.8319]
[1778464981706,33.54,81521.61,0.0,0.83411,0.00016,11.8739]
[1778464984727,33.54,81528.51,0.0,0.83518,0.00016,11.82538]
[1778464986741,33.55,81529.13,0.0,0.83521,0.00016,11.8237]
[1778464991776,33.56,81529.73,0.0,0.83524,0.00016,11.82266]
[1778464993878,33.56,81536.34,0.0,0.83625,0.00015,11.77627]
[1778464997818,33.56,81538.32,0.0,0.83655,0.00015,11.76299]
[1778465002853,33.56,81534.87,0.0,0.836,0.00015,11.78808]
[1778465003948,33.56,81535.6,0.0,0.83611,0.00015,11.78308]
[1778465009904,33.57,81538.68,0.0,0.83656,0.00015,11.76233]
[1778465010908,33.57,81528.91,0.0,0.83505,0.00016,11.83147]
[1778465011916,33.57,81522.79,0.0,0.83416,0.00016,11.86839]
[1778465012923,33.57,81521.94,0.0,0.83403,0.00016,11.87441]
[1778465017958,33.57,81519.09,0.0,0.83358,0.00016,11.8946]
[1778465022993,33.57,81525.4,0.0,0.83456,0.00016,11.85013]
[1778465028035,33.57,81525.35,0.0,0.83455,0.00016,11.85081]
[1778465029037,33.57,81518.17,0.0,0.83343,0.00016,11.90153]
[1778465030043,33.57,81519.29,0.0,0.8336,0.00016,11.89362]
[1778465035078,33.57,81520.6,0.0,0.83379,0.00016,11.88506]
[1778465040117,33.57,81518.54,0.0,0.83346,0.00016,11.89985]
[1778465042130,33.57,81530.8,0.0,0.83537,0.00015,11.81335]
[1778465043136,33.57,81546.34,0.0,0.83777,0.00015,11.70367]
[1778465044143,33.57,81551.7,0.0,0.83858,0.00015,11.66619]
[1778465047179,33.58,81552.55,0.0,0.8387,0.00015,11.66083]
[1778465049183,33.58,81545.44,0.0,0.83759,0.00015,11.71168]
[1778465050192,33.58,81544.05,0.0,0.83737,0.00015,11.72206]
[1778465054225,33.58,81536.34,0.0,0.83616,0.00015,11.77746]
[1778465057241,33.58,81538.72,0.0,0.83652,0.00015,11.761]
[1778465062275,33.59,81535.12,0.0,0.83594,0.00015,11.7873]
[1778465067312,33.59,81533.98,0.0,0.83576,0.00015,11.79591]
[1778465072351,33.59,81532.41,0.0,0.83557,0.00015,11.8011]
[1778465074449,33.59,81521.75,0.0,0.83391,0.00016,11.87666]
[1778465076373,33.59,81520.93,0.0,0.83377,0.00016,11.88289]
[1778465081409,33.59,81520.64,0.0,0.83372,0.00016,11.88529]
[1778465086443,33.59,81524.63,0.0,0.83434,0.00016,11.85714]
[1778465093493,33.59,81523.91,0.0,0.83423,0.00016,11.86211]
[1778465094588,33.59,81517.97,0.0,0.8333,0.00016,11.90398]
[1778465096514,33.59,81518.2,0.0,0.83333,0.00016,11.90269]
[1778465101549,33.59,81516.54,0.0,0.83307,0.00016,11.91427]
[1778465106584,33.59,81517.82,0.0,0.83328,0.00016,11.90478]
[1778465113633,33.59,81517.62,0.0,0.83326,0.00016,11.90563]
[1778465118667,33.59,81519.07,0.0,0.8335,0.00016,11.89501]
[1778465123703,33.59,81520.21,0.0,0.83369,0.00016,11.88658]
[1778465127730,33.59,81525.54,0.0,0.83452,0.00016,11.84877]
[1778465130752,33.59,81517.3,0.0,0.83324,0.00016,11.90678]
[1778465131760,33.59,81513.86,0.0,0.83276,0.00016,11.92479]
[1778465132782,33.59,81500.94,0.0,0.83073,0.00016,12.0159]
[1778465133781,33.59,81495.42,0.0,0.82986,0.00016,12.05493]
[1778465136805,33.59,81504.71,0.0,0.83132,0.00016,11.98976]
[1778465137811,33.59,81508.81,0.0,0.83196,0.00016,11.96113]
[1778465138818,33.59,81515.08,0.0,0.83293,0.00016,11.91723]
[1778465139825,33.59,81516.04,0.0,0.83308,0.00016,11.9106]
[1778465144949,33.59,81517.82,0.0,0.83335,0.00016,11.89837]
[1778465152916,33.6,81515.14,0.0,0.8329,0.00016,11.91863]
[1778465153923,33.6,81525.57,0.0,0.83452,0.00016,11.84527]
[1778465154930,33.6,81534.42,0.0,0.8359,0.00015,11.7829]
[1778465155937,33.6,81533.51,0.0,0.83575,0.00015,11.78956]
[1778465160972,33.6,81532.51,0.0,0.83559,0.00015,11.79699]
[1778465161980,33.6,81527.05,0.0,0.83474,0.00016,11.83559]
[1778465163995,33.6,81522.79,0.0,0.83408,0.00016,11.86567]
[1778465165094,33.6,81492.82,0.0,0.82936,0.00016,12.0769]
[1778465166008,33.6,81492.82,0.0,0.82936,0.00016,12.07685]
[1778465167016,33.6,81486.77,0.0,0.8284,0.00016,12.11941]
[1778465170042,33.6,81486.26,0.0,0.82832,0.00016,12.12313]
[1778465172051,33.6,81480.28,0.0,0.82736,0.00016,12.16537]
[1778465176078,33.6,81479.33,0.0,0.82721,0.00016,12.17223]
[1778465181113,33.6,81479.83,0.0,0.82728,0.00016,12.16889]
[1778465186149,33.6,81484.29,0.0,0.82799,0.00016,12.13783]
[1778465187155,33.6,81479.08,0.0,0.82715,0.00016,12.17445]
[1778465191189,33.6,81477.92,0.0,0.82703,0.00016,12.17637]
[1778465196219,33.6,81481.94,0.0,0.82767,0.00016,12.14835]
[1778465199240,33.6,81489.51,0.0,0.82887,0.00016,12.0953]
[1778465200250,33.6,81494.91,0.0,0.82973,0.00016,12.05737]
[1778465201254,33.6,81496.5,0.0,0.82998,0.00016,12.0461]
[1778465203268,33.6,81490.69,0.0,0.82906,0.00016,12.08695]
[1778465208320,33.6,81485.79,0.0,0.82829,0.00016,12.12119]
[1778465213339,33.6,81482.99,0.0,0.82785,0.00016,12.14051]
[1778465217368,33.6,81474.25,0.0,0.82646,0.00016,12.20161]
[1778465218374,33.6,81469.02,0.0,0.82562,0.00016,12.23831]
[1778465221396,33.6,81468.44,0.0,0.82552,0.00016,12.24241]
[1778465226430,33.6,81468.23,0.0,0.82549,0.00016,12.2439]
[1778465230457,33.6,81462.46,0.0,0.82456,0.00016,12.28429]
[1778465232472,33.6,81461.12,0.0,0.82435,0.00016,12.29352]
[1778465233479,33.6,81456.02,0.0,0.82353,0.00016,12.32919]
[1778465235587,33.6,81447.26,0.0,0.82211,0.00016,12.39004]
[1778465240528,33.6,81421.36,0.0,0.81787,0.00017,12.57072]
[1778465241535,33.6,81413.69,0.0,0.8166,0.00017,12.62423]
[1778465242543,33.6,81411.57,0.0,0.81625,0.00017,12.63893]
[1778465246571,33.59,81395.76,0.0,0.81362,0.00017,12.74864]
[1778465247577,33.59,81385.35,0.0,0.81187,0.00017,12.82079]
[1778465248584,33.59,81380.64,0.0,0.81108,0.00017,12.85336]
[1778465252619,33.59,81352.98,0.0,0.80644,0.00017,13.03774]
[1778465253626,33.58,81346.08,0.0,0.80531,0.00017,13.08313]
[1778465254639,33.57,81354.38,0.0,0.80685,0.00017,13.02107]
[1778465255733,33.57,81361.24,0.0,0.80803,0.00017,12.97344]
[1778465260676,33.55,81372.22,0.0,0.81005,0.00017,12.89154]
[1778465262689,33.54,81379.12,0.0,0.81123,0.00017,12.84336]
[1778465267724,33.54,81382.82,0.0,0.81187,0.00017,12.8168]
[1778465270744,33.54,81388.11,0.0,0.81278,0.00017,12.77959]
[1778465273766,33.54,81393.23,0.0,0.81365,0.00017,12.74331]
[1778465275873,33.54,81398.27,0.0,0.81451,0.00017,12.7077]
[1778465278800,33.54,81403.19,0.0,0.81535,0.00017,12.6728]
[1778465282830,33.53,81392.1,0.0,0.8135,0.00017,12.74946]
[1778465284844,33.53,81386.57,0.0,0.81258,0.00017,12.78747]
[1778465285850,33.53,81379.72,0.0,0.81142,0.00017,12.83518]
[1778465288871,33.53,81389.56,0.0,0.8131,0.00017,12.76616]
[1778465289883,33.53,81398.25,0.0,0.81456,0.00017,12.7054]
[1778465292899,33.53,81404.24,0.0,0.81557,0.00017,12.66324]
[1778465297934,33.53,81405.89,0.0,0.81586,0.00017,12.65121]
[1778465299949,33.53,81414.08,0.0,0.81723,0.00017,12.59387]
[1778465301963,33.53,81405.66,0.0,0.81583,0.00017,12.65262]
[1778465304983,33.52,81400.49,0.0,0.81497,0.00017,12.68835]
[1778465309013,33.52,81391.33,0.0,0.81345,0.00017,12.75166]
[1778465314049,33.52,81393.21,0.0,0.81385,0.00017,12.73133]
[1778465319084,33.52,81392.99,0.0,0.81383,0.00017,12.73203]
[1778465324119,33.51,81397.47,0.0,0.81461,0.00017,12.69996]
[1778465327142,33.51,81406.72,0.0,0.81616,0.00017,12.63507]
[1778465328148,33.51,81412.86,0.0,0.81718,0.00017,12.59213]
[1778465333183,33.51,81413.45,0.0,0.81728,0.00017,12.58804]
[1778465337215,33.51,81396.72,0.0,0.81449,0.00017,12.70486]
[1778465342253,33.51,81395.05,0.0,0.81422,0.00017,12.71608]
[1778465343259,33.51,81402.5,0.0,0.81547,0.00017,12.66396]
[1778465344266,33.51,81411.57,0.0,0.81698,0.00017,12.60053]
[1778465346281,33.51,81405.53,0.0,0.81598,0.00017,12.64269]
[1778465351316,33.51,81405.43,0.0,0.81597,0.00017,12.64311]
[1778465356443,33.51,81412.26,0.0,0.81711,0.00017,12.59518]
[1778465360378,33.51,81419.26,0.0,0.81827,0.00017,12.5463]
[1778465365415,33.51,81419.61,0.0,0.81832,0.00017,12.54422]
[1778465367428,33.51,81413.18,0.0,0.81725,0.00017,12.5894]
[1778465368436,33.51,81412.86,0.0,0.81719,0.00017,12.59166]
[1778465373470,33.51,81412.44,0.0,0.81719,0.00017,12.58836]
[1778465377500,33.51,81400.24,0.0,0.81515,0.00017,12.67375]
[1778465378504,33.51,81395.84,0.0,0.81441,0.00017,12.70441]
[1778465380520,33.51,81394.54,0.0,0.8142,0.00017,12.71325]
[1778465385553,33.51,81396.17,0.0,0.81449,0.00017,12.70126]
[1778465390589,33.51,81390.24,0.0,0.8135,0.00017,12.74202]
[1778465395624,33.5,81390.81,0.0,0.81362,0.00017,12.7372]
[1778465400664,33.5,81403.85,0.0,0.81583,0.00017,12.64524]
[1778465401668,33.5,81402.58,0.0,0.81562,0.00017,12.65406]
[1778465406793,33.5,81402.62,0.0,0.81563,0.00017,12.6534]
[1778465412748,33.5,81403.62,0.0,0.81581,0.00017,12.64622]
[1778465417788,33.5,81402.39,0.0,0.8156,0.00017,12.65465]
[1778465420805,33.5,81395.99,0.0,0.81453,0.00017,12.69922]
[1778465425839,33.5,81396.08,0.0,0.81456,0.00017,12.6982]
[1778465428863,33.5,81403.71,0.0,0.81584,0.00017,12.64469]
[1778465432888,33.5,81395.51,0.0,0.81453,0.00017,12.69565]
[1778465437922,33.49,81395.39,0.0,0.81452,0.00017,12.69623]
[1778465442959,33.49,81399.7,0.0,0.81525,0.00017,12.66598]
[1778465447084,33.49,81412.08,0.0,0.81731,0.00017,12.5794]
[1778465449000,33.49,81414.08,0.0,0.81764,0.00017,12.56551]
[1778465454036,33.5,81416.83,0.0,0.81809,0.00017,12.54684]
[1778465459070,33.5,81417.18,0.0,0.81813,0.00017,12.54496]
[1778465464105,33.5,81420.3,0.0,0.81864,0.00017,12.52359]
[1778465465112,33.5,81426.97,0.0,0.81974,0.00017,12.47691]
[1778465469141,33.5,81428.18,0.0,0.81994,0.00016,12.4682]
[1778465474178,33.5,81429.68,0.0,0.8202,0.00016,12.45738]
[1778465479211,33.5,81430.58,0.0,0.82035,0.00016,12.45077]
[1778465484245,33.5,81430.22,0.0,0.8203,0.00016,12.45294]
[1778465490288,33.5,81431.94,0.0,0.82059,0.00016,12.44054]
[1778465495323,33.49,81431.59,0.0,0.8206,0.00016,12.4364]
[1778465500358,33.49,81431.44,0.0,0.82059,0.00016,12.43723]
[1778465501365,33.49,81439.05,0.0,0.82183,0.00016,12.3838]
[1778465506399,33.49,81433.41,0.0,0.82091,0.00016,12.42348]
[1778465511437,33.49,81431.69,0.0,0.82063,0.00016,12.43544]
[1778465516471,33.49,81433.64,0.0,0.82096,0.00016,12.421]
[1778465521507,33.49,81435.9,0.0,0.82134,0.00016,12.40507]
[1778465523522,33.49,81447.26,0.0,0.8232,0.00016,12.32514]
[1778465525536,33.49,81440.71,0.0,0.82213,0.00016,12.37095]
[1778465530575,33.49,81440.23,0.0,0.82205,0.00016,12.37448]
[1778465535611,33.49,81440.48,0.0,0.82209,0.00016,12.37294]
[1778465536625,33.49,81434.71,0.0,0.82114,0.00016,12.41349]
[1778465537622,33.49,81408.31,0.0,0.81676,0.00017,12.59904]
[1778465539639,33.49,81394.55,0.0,0.81445,0.00017,12.69553]
[1778465540643,33.49,81392.3,0.0,0.81407,0.00017,12.71127]
[1778465542656,33.49,81380.74,0.0,0.81211,0.00017,12.79209]
[1778465543663,33.49,81380.86,0.0,0.81213,0.00017,12.79116]
[1778465548699,33.49,81380.19,0.0,0.81203,0.00017,12.79541]
[1778465553733,33.49,81382.85,0.0,0.81256,0.00017,12.77007]
[1778465556757,33.49,81394.25,0.0,0.81449,0.00017,12.69018]
[1778465557761,33.49,81394.98,0.0,0.81462,0.00017,12.68495]
[1778465561802,33.49,81403.13,0.0,0.81599,0.00017,12.62748]
[1778465562800,33.49,81409.84,0.0,0.81712,0.00017,12.58044]
[1778465563807,33.49,81407.72,0.0,0.81676,0.00017,12.59528]
[1778465567948,33.49,81399.57,0.0,0.8154,0.00017,12.65225]
[1778465573876,33.49,81397.3,0.0,0.81502,0.00017,12.66823]
[1778465578912,33.49,81401.28,0.0,0.81567,0.00017,12.64102]
[1778465579919,33.49,81411.11,0.0,0.81731,0.00017,12.57221]
[1778465580927,33.49,81417.04,0.0,0.8183,0.00017,12.53074]
[1778465583947,33.49,81417.6,0.0,0.81838,0.00017,12.52721]
[1778465589989,33.49,81417.21,0.0,0.81831,0.00017,12.53024]
[1778465595027,33.5,81417.29,0.0,0.81829,0.00017,12.53098]
[1778465600059,33.5,81421.88,0.0,0.81902,0.00017,12.50038]
[1778465605094,33.5,81430.46,0.0,0.82042,0.00016,12.44078]
[1778465607110,33.5,81434.99,0.0,0.82116,0.00016,12.40903]
[1778465612143,33.51,81439.09,0.0,0.8219,0.00016,12.37421]
[1778465614157,33.51,81432.18,0.0,0.82076,0.00016,12.42286]
[1778465617177,33.51,81428.89,0.0,0.82022,0.00016,12.44598]
[1778465622215,33.5,81426.72,0.0,0.81986,0.00017,12.46103]
[1778465623223,33.5,81418.39,0.0,0.81848,0.00017,12.51938]
[1778465624228,33.51,81415.38,0.0,0.81798,0.00017,12.54055]
[1778465625235,33.51,81405.9,0.0,0.8164,0.00017,12.60697]
[1778465626242,33.51,81402.5,0.0,0.81583,0.00017,12.63072]
[1778465631278,33.5,81399.1,0.0,0.81527,0.00017,12.65425]
[1778465635306,33.5,81392.37,0.0,0.81414,0.00017,12.70106]
[1778465636314,33.5,81384.71,0.0,0.81285,0.00017,12.75459]
[1778465637320,33.5,81379.86,0.0,0.81203,0.00017,12.78842]
[1778465639337,33.5,81375.81,0.0,0.81134,0.00017,12.81654]
[1778465644369,33.5,81376.92,0.0,0.81154,0.00017,12.80849]
[1778465647390,33.5,81369.72,0.0,0.81032,0.00017,12.85839]
[1778465648520,33.5,81353.16,0.0,0.80748,0.00017,12.97344]
[1778465649407,33.5,81353.16,0.0,0.80748,0.00017,12.97337]
[1778465654439,33.5,81352.64,0.0,0.80739,0.00017,12.97681]
[1778465656452,33.5,81359.47,0.0,0.80856,0.00017,12.92958]
[1778465658590,33.5,81370.87,0.0,0.81051,0.00017,12.85059]
[1778465660481,33.5,81372.01,0.0,0.8107,0.00017,12.84271]
[1778465665517,33.5,81374.74,0.0,0.81116,0.00017,12.82398]
[1778465671557,33.51,81377.87,0.0,0.81174,0.00017,12.79633]
[1778465676594,33.51,81379.79,0.0,0.81206,0.00017,12.7834]
[1778465681628,33.51,81378.52,0.0,0.81183,0.00017,12.79269]
[1778465686669,33.51,81380.34,0.0,0.81213,0.00017,12.78043]
[1778465691700,33.51,81385.3,0.0,0.81296,0.00017,12.74632]
[1778465693715,33.51,81393.14,0.0,0.81428,0.00017,12.69169]
[1778465698879,33.51,81389.21,0.0,0.81362,0.00017,12.71923]
[1778465701778,33.51,81382.32,0.0,0.81245,0.00017,12.76722]
[1778465702777,33.51,81366.74,0.0,0.8098,0.00017,12.87574]
[1778465703784,33.51,81367.1,0.0,0.80986,0.00017,12.87321]
[1778465706804,33.51,81361.2,0.0,0.80886,0.00017,12.91411]
[1778465709825,33.52,81359.08,0.0,0.80842,0.00017,12.93182]
[1778465712855,33.52,81349.36,0.0,0.80674,0.00017,12.99942]
[1778465714863,33.52,81344.73,0.0,0.80594,0.00017,13.0316]
[1778465719898,33.52,81340.98,0.0,0.80529,0.00017,13.05763]
[1778465721912,33.52,81335.73,0.0,0.80438,0.00017,13.09373]
[1778465722931,33.52,81323.05,0.0,0.80217,0.00018,13.18116]
[1778465723927,33.52,81302.26,0.0,0.7985,0.00018,13.32413]
[1778465724934,33.52,81291.71,0.0,0.79663,0.00018,13.39643]
[1778465725941,33.52,81287.57,0.0,0.79589,0.00018,13.42473]
[1778465729970,33.52,81294.43,0.0,0.79711,0.00018,13.37785]
[1778465735013,33.52,81293.61,0.0,0.79702,0.00018,13.37732]
[1778465736057,33.52,81280.57,0.0,0.7947,0.00018,13.46633]
[1778465737024,33.53,81235.88,0.0,0.78659,0.00018,13.76931]
[1778465738030,33.53,81222.44,0.0,0.78411,0.00018,13.85955]
[1778465739177,33.53,81220.15,0.0,0.78369,0.00018,13.87492]
[1778465741053,33.53,81211.8,0.0,0.78214,0.00019,13.93065]
[1778465742058,33.53,81206.81,0.0,0.78121,0.00019,13.96404]
[1778465743065,33.53,81200.12,0.0,0.77996,0.00019,14.00863]
[1778465744072,33.53,81193.75,0.0,0.77877,0.00019,14.05092]
[1778465745080,33.53,81184.63,0.0,0.77705,0.00019,14.11154]
[1778465746086,33.53,81188.42,0.0,0.77776,0.00019,14.08675]
[1778465749250,33.53,81182.63,0.0,0.77667,0.00019,14.12519]
[1778465753137,33.53,81192.66,0.0,0.77858,0.00019,14.05782]
[1778465754143,33.53,81202.64,0.0,0.78045,0.00019,13.99149]
[1778465755150,33.53,81204.8,0.0,0.78085,0.00019,13.97714]
[1778465759320,33.53,81210.28,0.0,0.78186,0.00019,13.94077]
[1778465763206,33.53,81213.48,0.0,0.78245,0.00019,13.91976]
[1778465768240,33.53,81212.07,0.0,0.78217,0.00019,13.92977]
[1778465773284,33.53,81218.95,0.0,0.78343,0.00018,13.88448]
[1778465775297,33.53,81226.33,0.0,0.78479,0.00018,13.83503]
[1778465779464,33.53,81211.67,0.0,0.78208,0.00019,13.93302]
[1778465785373,33.53,81207.73,0.0,0.78135,0.00019,13.95927]
[1778465790407,33.53,81205.1,0.0,0.78085,0.00019,13.97717]
[1778465793428,33.53,81220.35,0.0,0.78374,0.00018,13.86921]
[1778465794435,33.53,81223.21,0.0,0.78427,0.00018,13.84996]
[1778465798467,33.53,81228.54,0.0,0.78525,0.00018,13.81414]
[1778465799604,33.53,81215.32,0.0,0.78281,0.00019,13.9026]
[1778465800478,33.53,81215.32,0.0,0.78282,0.00019,13.9025]
[1778465804507,33.53,81229.77,0.0,0.78549,0.00018,13.80552]
[1778465805512,33.53,81240.48,0.0,0.78745,0.00018,13.73361]
[1778465807528,33.53,81233.23,0.0,0.78612,0.00018,13.78248]
[1778465811555,33.53,81239.22,0.0,0.78722,0.00018,13.74233]
[1778465814576,33.53,81250.06,0.0,0.78919,0.00018,13.66932]
[1778465819747,33.53,81245.5,0.0,0.78837,0.00018,13.69972]
[1778465822633,33.53,81253.26,0.0,0.78979,0.00018,13.64711]
[1778465823640,33.53,81247.07,0.0,0.78867,0.00018,13.6888]
[1778465826661,33.53,81253.52,0.0,0.78984,0.00018,13.64506]
[1778465832715,33.53,81258.08,0.0,0.79068,0.00018,13.61394]
[1778465838745,33.53,81259.67,0.0,0.79097,0.00018,13.60295]
[1778465843783,33.53,81261.91,0.0,0.79138,0.00018,13.58755]
[1778465845803,33.53,81270.13,0.0,0.79287,0.00018,13.53166]
[1778465846803,33.53,81275.61,0.0,0.79386,0.00018,13.49441]
[1778465849961,33.53,81286.96,0.0,0.79589,0.00018,13.41704]
[1778465852845,33.53,81270.67,0.0,0.79303,0.00018,13.52162]
[1778465853852,33.53,81247.65,0.0,0.78887,0.00018,13.67735]
[1778465858887,33.52,81247.61,0.0,0.78887,0.00018,13.67718]
[1778465861908,33.52,81254.96,0.0,0.79021,0.00018,13.62744]
[1778465866943,33.52,81256.59,0.0,0.79052,0.00018,13.61582]
[1778465868956,33.52,81263.49,0.0,0.79178,0.00018,13.56873]
[1778465871980,33.52,81268.88,0.0,0.79276,0.00018,13.53182]
[1778465873992,33.52,81278.63,0.0,0.79452,0.00018,13.46533]
[1778465876011,33.52,81272.87,0.0,0.79349,0.00018,13.5045]
[1778465880041,33.52,81279.85,0.0,0.79474,0.00018,13.45676]
[1778465883060,33.52,81274.38,0.0,0.79376,0.00018,13.49401]
[1778465885074,33.52,81272.57,0.0,0.79344,0.00018,13.50621]
[1778465890109,33.52,81277.8,0.0,0.79439,0.00018,13.47035]
[1778465895144,33.52,81279.57,0.0,0.79471,0.00018,13.45824]
[1778465899171,33.52,81285.41,0.0,0.79575,0.00018,13.4184]
[1778465902193,33.52,81287.91,0.0,0.79619,0.00018,13.40151]
[1778465907227,33.52,81291.6,0.0,0.79684,0.00018,13.37654]
[1778465910394,33.52,81297.81,0.0,0.79794,0.00018,13.33422]
[1778465915284,33.52,81274.25,0.0,0.79379,0.00018,13.48902]
[1778465916291,33.52,81271.26,0.0,0.79326,0.00018,13.50932]
[1778465922333,33.52,81269.19,0.0,0.79289,0.00018,13.52297]
[1778465927367,33.52,81273.61,0.0,0.7937,0.00018,13.49269]
[1778465933411,33.52,81272.31,0.0,0.79347,0.00018,13.50127]
[1778465938445,33.51,81273.95,0.0,0.79377,0.00018,13.48986]
[1778465942476,33.51,81268.77,0.0,0.79284,0.00018,13.52488]
[1778465943483,33.51,81261.07,0.0,0.79145,0.00018,13.57706]
[1778465944490,33.51,81261.35,0.0,0.79151,0.00018,13.57499]
[1778465949525,33.51,81261.87,0.0,0.79163,0.00018,13.57065]
[1778465952546,33.51,81268.08,0.0,0.79276,0.00018,13.528]
[1778465954559,33.51,81269.39,0.0,0.793,0.00018,13.51889]
[1778465956574,33.51,81275.16,0.0,0.79404,0.00018,13.47946]
[1778465961609,33.51,81274.33,0.0,0.7939,0.00018,13.48493]
[1778465966645,33.51,81272.86,0.0,0.79364,0.00018,13.49486]
[1778465970792,33.51,81279.0,0.0,0.79474,0.00018,13.45302]
[1778465971790,33.51,81294.05,0.0,0.7975,0.00018,13.34384]
[1778465972797,33.51,81294.92,0.0,0.79765,0.00018,13.33792]
[1778465977832,33.51,81296.72,0.0,0.79796,0.00018,13.32585]
[1778465982867,33.51,81297.79,0.0,0.79815,0.00018,13.31869]
[1778465985888,33.51,81288.68,0.0,0.79653,0.00018,13.38093]
[1778465987902,33.51,81284.18,0.0,0.79573,0.00018,13.41155]
[1778465994954,33.5,81282.79,0.0,0.7955,0.00018,13.42031]
[1778466000996,33.5,81280.99,0.0,0.79518,0.00018,13.43253]
[1778466003010,33.5,81274.87,0.0,0.79408,0.00018,13.47424]
[1778466008046,33.5,81273.5,0.0,0.79383,0.00018,13.48353]
[1778466013081,33.5,81269.84,0.0,0.79318,0.00018,13.5082]
[1778466018115,33.5,81268.73,0.0,0.79299,0.00018,13.51557]
[1778466023153,33.5,81268.08,0.0,0.79287,0.00018,13.51989]
[1778466029194,33.5,81268.37,0.0,0.79293,0.00018,13.51778]
[1778466034242,33.5,81267.9,0.0,0.79291,0.00018,13.5146]
[1778466035241,33.5,81228.14,0.0,0.78565,0.00018,13.7837]
[1778466036249,33.5,81207.59,0.0,0.78184,0.00019,13.9216]
[1778466037256,33.5,81206.58,0.0,0.78165,0.00019,13.92842]
[1778466040273,33.5,81212.08,0.0,0.78267,0.00019,13.89177]
[1778466041279,33.5,81215.22,0.0,0.78325,0.00019,13.87077]
[1778466045308,33.5,81220.39,0.0,0.78421,0.00018,13.83602]
[1778466048333,33.5,81228.38,0.0,0.78569,0.00018,13.78218]
[1778466049336,33.5,81229.44,0.0,0.78589,0.00018,13.77503]
[1778466051350,33.5,81237.1,0.0,0.7873,0.00018,13.72341]
[1778466052357,33.5,81243.23,0.0,0.78842,0.00018,13.68207]
[1778466054378,33.5,81241.98,0.0,0.78819,0.00018,13.69066]
[1778466057398,33.5,81238.69,0.0,0.78758,0.00018,13.71296]
[1778466063442,33.5,81242.1,0.0,0.7882,0.00018,13.6901]
[1778466068477,33.5,81246.37,0.0,0.78898,0.00018,13.66145]
[1778466073514,33.5,81249.68,0.0,0.78957,0.00018,13.63938]
[1778466076531,33.51,81258.66,0.0,0.7912,0.00018,13.57878]
[1778466077539,33.51,81255.55,0.0,0.79063,0.00018,13.6]
[1778466082574,33.51,81258.6,0.0,0.79117,0.00018,13.57989]
[1778466088616,33.51,81259.24,0.0,0.79127,0.00018,13.57635]
[1778466093651,33.51,81258.64,0.0,0.79121,0.00018,13.57476]
[1778466098686,33.52,81258.78,0.0,0.79122,0.00018,13.57439]
[1778466103721,33.52,81255.91,0.0,0.79068,0.00018,13.59442]
[1778466104733,33.52,81248.84,0.0,0.78939,0.00018,13.64235]
[1778466105739,33.52,81228.47,0.0,0.78566,0.00018,13.77969]
[1778466106746,33.52,81225.32,0.0,0.78507,0.00018,13.80102]
[1778466111842,33.52,81227.02,0.0,0.78536,0.00018,13.79043]
[1778466117829,33.52,81228.0,0.0,0.78553,0.00018,13.78434]
[1778466119839,33.52,81239.13,0.0,0.78757,0.00018,13.70952]
[1778466120846,33.52,81241.7,0.0,0.78804,0.00018,13.69222]
[1778466125882,33.53,81241.97,0.0,0.78809,0.00018,13.69048]
[1778466130918,33.53,81242.42,0.0,0.78817,0.00018,13.68758]
[1778466135952,33.53,81244.41,0.0,0.78853,0.00018,13.67421]
[1778466137966,33.53,81249.99,0.0,0.78955,0.00018,13.63665]
[1778466143001,33.53,81251.11,0.0,0.78974,0.00018,13.6294]
[1778466148045,33.53,81250.69,0.0,0.78966,0.00018,13.63247]
[1778466149052,33.53,81238.95,0.0,0.78751,0.00018,13.71172]
[1778466150059,33.53,81231.21,0.0,0.7861,0.00018,13.76371]
[1778466154097,33.53,81236.7,0.0,0.78717,0.00018,13.72045]
[1778466159133,33.53,81233.38,0.0,0.78657,0.00018,13.74261]
[1778466164168,33.53,81233.88,0.0,0.78667,0.00018,13.73896]
[1778466169203,33.53,81233.53,0.0,0.78661,0.00018,13.74108]
[1778466172269,33.52,81221.63,0.0,0.78442,0.00018,13.82094]
[1778466176253,33.53,81213.03,0.0,0.78281,0.00019,13.87889]
[1778466177259,33.53,81202.58,0.0,0.78087,0.00019,13.94859]
[1778466179272,33.53,81197.21,0.0,0.77987,0.00019,13.9842]
[1778466182343,33.53,81179.29,0.0,0.7765,0.00019,14.10289]
[1778466183306,33.53,81179.14,0.0,0.77647,0.00019,14.10395]
[1778466185316,33.53,81168.19,0.0,0.7744,0.00019,14.17603]
[1778466188342,33.54,81162.57,0.0,0.77327,0.00019,14.2151]
[1778466189343,33.54,81145.14,0.0,0.76993,0.00019,14.32911]
[1778466192421,33.54,81155.17,0.0,0.77183,0.00019,14.26446]
[1778466193375,33.54,81155.17,0.0,0.77179,0.00019,14.26575]
[1778466195389,33.55,81162.51,0.0,0.77318,0.00019,14.21803]
[1778466196399,33.55,81170.41,0.0,0.77469,0.00019,14.16613]
[1778466197407,33.55,81172.62,0.0,0.7751,0.00019,14.15162]
[1778466199419,33.55,81192.18,0.0,0.77879,0.00019,14.02241]
[1778466200426,33.55,81194.15,0.0,0.77916,0.00019,14.0094]
[1778466201433,33.55,81179.25,0.0,0.77635,0.00019,14.10818]
[1778466202492,33.55,81177.18,0.0,0.77596,0.00019,14.12193]
[1778466206469,33.55,81189.5,0.0,0.77827,0.00019,14.04087]
[1778466207475,33.55,81190.94,0.0,0.77853,0.00019,14.0315]
[1778466211503,33.55,81196.36,0.0,0.77959,0.00019,13.99001]
[1778466213517,33.55,81205.32,0.0,0.78127,0.00019,13.93039]
[1778466215532,33.55,81210.86,0.0,0.7823,0.00019,13.89353]
[1778466218553,33.55,81215.83,0.0,0.78321,0.00019,13.86057]
[1778466223588,33.55,81214.44,0.0,0.78295,0.00019,13.87017]
[1778466224595,33.55,81222.47,0.0,0.78443,0.00018,13.81654]
[1778466225602,33.56,81224.91,0.0,0.78488,0.00018,13.80032]
[1778466228623,33.56,81229.66,0.0,0.78575,0.00018,13.76865]
[1778466234666,33.56,81228.6,0.0,0.78555,0.00018,13.77599]
[1778466239700,33.56,81225.15,0.0,0.78491,0.00018,13.79931]
[1778466242721,33.56,81219.26,0.0,0.78382,0.00019,13.8389]
[1778466247756,33.56,81222.48,0.0,0.78439,0.00018,13.81802]
[1778466251784,33.56,81225.92,0.0,0.78501,0.00018,13.79568]
[1778466257826,33.57,81225.53,0.0,0.78492,0.00018,13.79903]
[1778466262862,33.57,81230.7,0.0,0.78586,0.00018,13.76466]
[1778466267897,33.57,81234.28,0.0,0.78651,0.00018,13.7411]
[1778466272987,33.57,81235.03,0.0,0.78669,0.00018,13.73046]
[1778466279981,33.58,81235.65,0.0,0.78678,0.00018,13.72726]
[1778466280988,33.58,81225.24,0.0,0.78486,0.00018,13.79723]
[1778466281996,33.58,81220.54,0.0,0.78399,0.00018,13.82873]
[1778466287032,33.58,81221.41,0.0,0.78414,0.00018,13.82321]
[1778466292069,33.58,81222.31,0.0,0.78429,0.00018,13.81792]
[1778466297101,33.59,81224.32,0.0,0.78463,0.00018,13.80561]
[1778466302141,33.59,81228.52,0.0,0.78539,0.00018,13.77792]
[1778466303197,33.59,81234.68,0.0,0.78652,0.00018,13.7367]
[1778466305157,33.59,81236.4,0.0,0.78683,0.00018,13.72547]
[1778466306164,33.59,81228.86,0.0,0.78544,0.00018,13.77605]
[1778466311199,33.59,81225.73,0.0,0.78486,0.00018,13.79727]
[1778466317241,33.59,81224.97,0.0,0.78471,0.00018,13.80268]
[1778466322277,33.59,81225.16,0.0,0.78474,0.00018,13.80161]
[1778466327313,33.59,81218.28,0.0,0.78347,0.00019,13.84769]
[1778466332349,33.59,81221.36,0.0,0.7841,0.00018,13.82088]
[1778466337382,33.6,81221.4,0.0,0.78409,0.00018,13.82141]
[1778466342453,33.6,81222.16,0.0,0.78421,0.00018,13.8171]
[1778466346480,33.6,81206.68,0.0,0.78132,0.00019,13.92081]
[1778466347488,33.6,81195.61,0.0,0.77926,0.00019,13.99424]
[1778466349502,33.6,81185.16,0.0,0.7773,0.00019,14.06316]
[1778466354537,33.6,81185.52,0.0,0.77738,0.00019,14.06031]
[1778466359582,33.6,81185.71,0.0,0.77743,0.00019,14.05852]
[1778466364616,33.59,81179.01,0.0,0.77618,0.00019,14.10224]
[1778466369655,33.59,81178.4,0.0,0.77607,0.00019,14.10605]
[1778466374692,33.59,81187.23,0.0,0.77774,0.00019,14.04761]
[1778466375697,33.59,81203.54,0.0,0.7808,0.00019,13.93931]
[1778466376706,33.59,81206.13,0.0,0.78129,0.00019,13.92197]
[1778466381739,33.59,81204.9,0.0,0.78108,0.00019,13.92947]
[1778466385769,33.59,81211.13,0.0,0.78225,0.00019,13.88751]
[1778466391809,33.59,81212.21,0.0,0.78252,0.00019,13.87393]
[1778466396845,33.59,81216.57,0.0,0.78333,0.00019,13.84485]
[1778466401878,33.59,81219.21,0.0,0.78381,0.00019,13.82731]
[1778466403893,33.59,81212.7,0.0,0.7826,0.00019,13.87086]
[1778466404901,33.59,81195.74,0.0,0.77944,0.00019,13.98375]
[1778466405908,33.59,81191.22,0.0,0.77859,0.00019,14.01371]
[1778466410944,33.59,81191.55,0.0,0.77865,0.00019,14.01149]
[1778466415979,33.59,81188.74,0.0,0.77812,0.00019,14.03017]
[1778466422020,33.59,81185.69,0.0,0.77755,0.00019,14.05033]
[1778466427055,33.59,81190.57,0.0,0.77847,0.00019,14.01805]
[1778466429073,33.59,81194.98,0.0,0.77929,0.00019,13.98893]
[1778466434123,33.59,81191.36,0.0,0.77861,0.00019,14.01312]
[1778466439140,33.59,81191.68,0.0,0.77867,0.00019,14.01104]
[1778466443167,33.59,81182.48,0.0,0.77694,0.00019,14.07178]
[1778466445182,33.59,81177.97,0.0,0.77609,0.00019,14.10146]
[1778466450217,33.59,81187.38,0.0,0.77786,0.00019,14.03954]
[1778466451226,33.59,81193.5,0.0,0.77907,0.00019,13.99279]
[1778466455253,33.59,81197.11,0.0,0.77975,0.00019,13.96885]
[1778466460290,33.59,81200.38,0.0,0.78036,0.00019,13.94714]
[1778466465325,33.59,81201.4,0.0,0.78055,0.00019,13.94028]
[1778466470362,33.59,81205.26,0.0,0.78127,0.00019,13.91458]
[1778466471367,33.59,81211.98,0.0,0.78252,0.00019,13.86988]
[1778466476402,33.59,81210.97,0.0,0.78234,0.00019,13.87621]
[1778466480430,33.58,81217.65,0.0,0.7836,0.00019,13.83117]
[1778466481437,33.58,81224.59,0.0,0.78488,0.00018,13.78469]
[1778466486472,33.58,81220.02,0.0,0.78405,0.00018,13.8146]
[1778466488485,33.58,81212.33,0.0,0.78264,0.00019,13.86568]
[1778466492515,33.58,81207.25,0.0,0.78171,0.00019,13.89896]
[1778466497549,33.58,81205.04,0.0,0.78131,0.00019,13.91301]
[1778466502584,33.57,81209.73,0.0,0.7822,0.00019,13.88123]
[1778466507619,33.57,81220.31,0.0,0.78418,0.00018,13.81015]
[1778466512655,33.57,81221.39,0.0,0.78445,0.00018,13.79623]
[1778466517689,33.57,81223.76,0.0,0.7849,0.00018,13.77996]
[1778466522724,33.57,81234.75,0.0,0.78693,0.00018,13.70592]
[1778466523732,33.57,81234.19,0.0,0.78683,0.00018,13.7097]
[1778466528768,33.57,81232.09,0.0,0.78644,0.00018,13.7238]
[1778466533804,33.57,81233.32,0.0,0.78667,0.00018,13.71549]
[1778466536825,33.57,81242.67,0.0,0.78839,0.00018,13.65231]
[1778466537832,33.57,81243.04,0.0,0.78846,0.00018,13.64974]
[1778466542866,33.56,81237.29,0.0,0.78743,0.00018,13.68772]
[1778466543874,33.56,81231.8,0.0,0.78642,0.00018,13.72451]
[1778466548909,33.56,81233.33,0.0,0.78671,0.00018,13.71382]
[1778466553946,33.56,81235.86,0.0,0.78718,0.00018,13.69684]
[1778466558982,33.56,81237.29,0.0,0.78745,0.00018,13.68674]
[1778466564024,33.56,81236.59,0.0,0.78733,0.00018,13.69109]
[1778466569053,33.56,81239.84,0.0,0.78794,0.00018,13.66893]
[1778466574088,33.56,81237.91,0.0,0.78765,0.00018,13.67546]
[1778466576102,33.56,81233.45,0.0,0.78683,0.00018,13.70566]
[1778466577108,33.56,81239.37,0.0,0.78791,0.00018,13.66586]
[1778466579123,33.56,81242.73,0.0,0.78853,0.00018,13.64327]
[1778466582143,33.56,81248.23,0.0,0.78954,0.00018,13.60603]
[1778466587179,33.55,81251.96,0.0,0.79022,0.00018,13.58051]
[1778466593222,33.56,81248.66,0.0,0.78962,0.00018,13.60291]
[1778466598257,33.56,81241.52,0.0,0.78831,0.00018,13.65122]
[1778466600271,33.56,81238.67,0.0,0.78779,0.00018,13.67059]
[1778466605330,33.56,81235.26,0.0,0.78715,0.00018,13.69382]
[1778466611346,33.56,81235.24,0.0,0.78714,0.00018,13.69421]
[1778466616382,33.56,81233.89,0.0,0.78689,0.00018,13.70346]
[1778466621417,33.56,81235.54,0.0,0.78719,0.00018,13.69261]
[1778466626452,33.56,81234.47,0.0,0.78698,0.00018,13.70002]
[1778466628465,33.56,81244.68,0.0,0.78885,0.00018,13.63137]
[1778466629473,33.56,81245.89,0.0,0.78907,0.00018,13.62333]
[1778466631487,33.56,81251.07,0.0,0.79008,0.00018,13.58203]
[1778466636522,33.56,81250.92,0.0,0.79007,0.00018,13.58246]
[1778466641557,33.56,81255.79,0.0,0.79097,0.00018,13.54894]
[1778466642564,33.56,81262.07,0.0,0.79211,0.00018,13.50631]
[1778466643571,33.56,81268.22,0.0,0.79322,0.00018,13.46453]
[1778466644584,33.56,81275.02,0.0,0.79445,0.00018,13.41832]
[1778466645592,33.56,81276.24,0.0,0.79466,0.00018,13.41011]
[1778466650621,33.56,81271.37,0.0,0.7938,0.00018,13.44267]
[1778466655661,33.55,81270.7,0.0,0.7937,0.00018,13.44648]
[1778466660697,33.55,81270.85,0.0,0.79375,0.00018,13.44467]
[1778466665731,33.54,81271.52,0.0,0.7939,0.00018,13.43895]
[1778466668756,33.54,81254.03,0.0,0.79075,0.00018,13.557]
[1778466671777,33.54,81258.03,0.0,0.79149,0.00018,13.52957]
[1778466672784,33.54,81250.23,0.0,0.79007,0.00018,13.58223]
[1778466675805,33.54,81243.95,0.0,0.78894,0.00018,13.62413]
[1778466680845,33.53,81247.07,0.0,0.78953,0.00018,13.60211]
[1778466685875,33.53,81250.9,0.0,0.79025,0.00018,13.57556]
[1778466690909,33.53,81251.29,0.0,0.79033,0.00018,13.57243]
[1778466692925,33.53,81246.18,0.0,0.78947,0.00018,13.6005]
[1778466693931,33.53,81236.8,0.0,0.78776,0.00018,13.66369]
[1778466694938,33.53,81234.33,0.0,0.78731,0.00018,13.68013]
[1778466699977,33.52,81231.42,0.0,0.7868,0.00018,13.69873]
[1778466700982,33.52,81225.8,0.0,0.78577,0.00018,13.7363]
[1778466705014,33.52,81207.09,0.0,0.78231,0.00019,13.86105]
[1778466706018,33.52,81198.43,0.0,0.7807,0.00019,13.91868]
[1778466707024,33.52,81192.3,0.0,0.77955,0.00019,13.95927]
[1778466708031,33.52,81188.79,0.0,0.7789,0.00019,13.98234]
[1778466713076,33.52,81185.11,0.0,0.77822,0.00019,14.00614]
[1778466715082,33.52,81178.7,0.0,0.77701,0.00019,14.04855]
[1778466720118,33.52,81178.31,0.0,0.77695,0.00019,14.05091]
[1778466722132,33.51,81183.46,0.0,0.77792,0.00019,14.01674]
[1778466724146,33.51,81179.37,0.0,0.77715,0.00019,14.04369]
[1778466725156,33.51,81175.0,0.0,0.77633,0.00019,14.07253]
[1778466730192,33.51,81182.74,0.0,0.7778,0.00019,14.02103]
[1778466735228,33.51,81179.77,0.0,0.77724,0.00019,14.04047]
[1778466736234,33.51,81174.23,0.0,0.7762,0.00019,14.07703]
[1778466738248,33.51,81170.63,0.0,0.77552,0.00019,14.10056]
[1778466740262,33.51,81151.77,0.0,0.77192,0.00019,14.22449]
[1778466741273,33.51,81141.51,0.0,0.76995,0.00019,14.29151]
[1778466742275,33.51,81150.19,0.0,0.77162,0.00019,14.23477]
[1778466743300,33.51,81151.26,0.0,0.77183,0.00019,14.22777]
[1778466745310,33.51,81145.2,0.0,0.77066,0.00019,14.26739]
[1778466750345,33.51,81142.76,0.0,0.7702,0.00019,14.28316]
[1778466751352,33.51,81132.78,0.0,0.76833,0.00019,14.34215]
[1778466752359,33.51,81127.02,0.0,0.76721,0.00019,14.37967]
[1778466754373,33.51,81114.04,0.0,0.76468,0.0002,14.46374]
[1778466755381,33.51,81112.96,0.0,0.76446,0.0002,14.47082]
[1778466760415,33.51,81112.05,0.0,0.76429,0.0002,14.47657]
[1778466763436,33.51,81119.34,0.0,0.76571,0.00019,14.42955]
[1778466766458,33.51,81124.62,0.0,0.76673,0.00019,14.39554]
[1778466770489,33.51,81115.13,0.0,0.76488,0.0002,14.4571]
[1778466771493,33.51,81115.12,0.0,0.76488,0.0002,14.45717]
[1778466776528,33.51,81111.72,0.0,0.76421,0.0002,14.47904]
[1778466779550,33.51,81119.06,0.0,0.76565,0.00019,14.43142]
[1778466780557,33.51,81120.42,0.0,0.76592,0.00019,14.42265]
[1778466783578,33.51,81131.74,0.0,0.76811,0.00019,14.34949]
[1778466784585,33.51,81131.48,0.0,0.76806,0.00019,14.35128]
[1778466789639,33.51,81136.37,0.0,0.769,0.00019,14.31969]
[1778466791635,33.51,81147.42,0.0,0.77113,0.00019,14.2476]
[1778466792643,33.51,81156.62,0.0,0.77289,0.00019,14.18737]
[1778466793650,33.51,81158.35,0.0,0.77322,0.00019,14.17607]
[1778466796671,33.52,81164.21,0.0,0.77433,0.00019,14.1378]
[1778466799692,33.52,81158.7,0.0,0.77327,0.00019,14.17428]
[1778466800699,33.52,81152.56,0.0,0.77209,0.00019,14.21458]
[1778466802713,33.52,81148.23,0.0,0.77126,0.00019,14.2429]
[1778466806742,33.52,81142.68,0.0,0.7702,0.00019,14.27921]
[1778466808760,33.52,81135.43,0.0,0.76879,0.00019,14.32651]
[1778466811777,33.52,81140.52,0.0,0.76984,0.00019,14.28722]
[1778466816812,33.52,81141.26,0.0,0.76998,0.00019,14.28229]
[1778466821849,33.52,81138.67,0.0,0.76949,0.00019,14.29905]
[1778466826885,33.52,81140.61,0.0,0.76987,0.00019,14.28626]
[1778466830912,33.52,81147.86,0.0,0.77126,0.00019,14.23887]
[1778466832926,33.52,81154.17,0.0,0.77247,0.00019,14.19768]
[1778466837963,33.52,81152.83,0.0,0.77221,0.00019,14.20666]
[1778466842996,33.52,81156.56,0.0,0.77291,0.00019,14.18247]
[1778466844006,33.52,81148.72,0.0,0.77141,0.00019,14.23382]
[1778466849039,33.52,81151.69,0.0,0.77198,0.00019,14.2145]
[1778466854074,33.52,81153.53,0.0,0.77232,0.00019,14.20276]
[1778466855081,33.52,81160.07,0.0,0.77357,0.00019,14.15985]
[1778466856089,33.52,81169.58,0.0,0.77538,0.00019,14.09727]
[1778466857095,33.52,81169.47,0.0,0.77536,0.00019,14.09805]
[1778466858102,33.52,81184.49,0.0,0.77821,0.00019,13.99874]
[1778466859109,33.52,81178.69,0.0,0.77711,0.00019,14.03719]
[1778466860122,33.52,81171.94,0.0,0.77583,0.00019,14.08178]
[1778466862131,33.52,81165.98,0.0,0.7747,0.00019,14.12113]
[1778466867202,33.52,81166.21,0.0,0.77472,0.00019,14.12018]
[1778466873208,33.53,81163.03,0.0,0.77417,0.00019,14.13537]
[1778466876230,33.53,81151.76,0.0,0.772,0.00019,14.20961]
[1778466877272,33.53,81148.4,0.0,0.77136,0.00019,14.23162]
[1778466882272,33.53,81147.55,0.0,0.77119,0.00019,14.23729]
[1778466887306,33.53,81154.95,0.0,0.77261,0.00019,14.18897]
[1778466889320,33.53,81155.59,0.0,0.77273,0.00019,14.1848]
[1778466894354,33.53,81156.51,0.0,0.7729,0.00019,14.17885]
[1778466899390,33.53,81159.84,0.0,0.77353,0.00019,14.15713]
[1778466902411,33.53,81170.1,0.0,0.7755,0.00019,14.08941]
[1778466906441,33.53,81173.2,0.0,0.77609,0.00019,14.06875]
[1778466911474,33.53,81168.62,0.0,0.77523,0.00019,14.09866]
[1778466916511,33.52,81166.9,0.0,0.77492,0.00019,14.10945]
[1778466920538,33.52,81174.97,0.0,0.77646,0.00019,14.05586]
[1778466922552,33.52,81182.47,0.0,0.77788,0.00019,14.00615]
[1778466927625,33.52,81189.39,0.0,0.77919,0.00019,13.96018]
[1778466933634,33.52,81192.06,0.0,0.77975,0.00019,13.93617]
[1778466935642,33.52,81183.13,0.0,0.77807,0.00019,13.99542]
[1778466936650,33.52,81182.02,0.0,0.77786,0.00019,14.00269]
[1778466941685,33.52,81184.54,0.0,0.77835,0.00019,13.98552]
[1778466946720,33.52,81184.45,0.0,0.77835,0.00019,13.98561]
[1778466951755,33.51,81182.87,0.0,0.77807,0.00019,13.99552]
[1778466956790,33.51,81181.91,0.0,0.77789,0.00019,14.00162]
[1778466961825,33.51,81182.56,0.0,0.77801,0.00019,13.99748]
[1778466967911,33.51,81184.68,0.0,0.77842,0.00019,13.98295]
[1778466970893,33.51,81192.77,0.0,0.77995,0.00019,13.929]
[1778466971900,33.51,81204.83,0.0,0.78221,0.00019,13.84861]
[1778466972907,33.51,81205.15,0.0,0.78227,0.00019,13.84656]
[1778466975928,33.51,81210.75,0.0,0.78331,0.00019,13.80945]
[1778466980964,33.51,81215.04,0.0,0.7841,0.00019,13.78102]
[1778466983985,33.51,81205.74,0.0,0.78237,0.00019,13.84314]
[1778466989031,33.52,81207.05,0.0,0.78259,0.00019,13.83501]
[1778466994067,33.52,81206.81,0.0,0.7826,0.00019,13.83093]
[1778466999103,33.52,81205.41,0.0,0.78234,0.00019,13.84005]
[1778467000109,33.52,81195.19,0.0,0.78043,0.00019,13.90822]
[1778467001115,33.52,81183.21,0.0,0.77818,0.00019,13.98772]
[1778467006151,33.52,81184.06,0.0,0.77835,0.00019,13.98169]
[1778467012192,33.51,81185.02,0.0,0.77854,0.00019,13.97498]
[1778467016221,33.51,81178.19,0.0,0.77725,0.00019,14.01998]
[1778467021255,33.51,81177.84,0.0,0.7772,0.00019,14.02177]
[1778467026292,33.51,81176.79,0.0,0.77702,0.00019,14.02817]
[1778467031334,33.51,81183.51,0.0,0.77831,0.00019,13.98308]
[1778467032334,33.51,81177.53,0.0,0.77718,0.00019,14.02268]
[1778467033341,33.51,81171.94,0.0,0.77612,0.00019,14.05958]
[1778467038412,33.5,81172.51,0.0,0.77624,0.00019,14.05515]
[1778467045428,33.5,81171.92,0.0,0.77616,0.00019,14.05807]
[1778467050460,33.5,81178.61,0.0,0.77745,0.00019,14.01315]
[1778467055495,33.49,81182.2,0.0,0.7782,0.00019,13.98266]
[1778467059523,33.49,81188.43,0.0,0.77939,0.00019,13.94098]
[1778467061536,33.49,81198.56,0.0,0.78129,0.00019,13.87344]
[1778467062544,33.49,81199.72,0.0,0.78151,0.00019,13.86573]
[1778467067579,33.49,81199.32,0.0,0.78143,0.00019,13.8686]
[1778467072614,33.49,81195.85,0.0,0.78077,0.00019,13.89208]
[1778467077649,33.5,81192.17,0.0,0.78007,0.00019,13.91679]
[1778467082688,33.5,81190.82,0.0,0.77981,0.00019,13.92597]
[1778467087780,33.5,81186.87,0.0,0.77906,0.00019,13.95239]
[1778467089785,33.5,81170.32,0.0,0.77593,0.00019,14.06201]
[1778467090792,33.5,81170.73,0.0,0.77601,0.00019,14.0592]
[1778467092806,33.5,81176.25,0.0,0.77706,0.00019,14.02251]
[1778467097841,33.49,81172.89,0.0,0.77644,0.00019,14.04435]
[1778467102876,33.49,81172.16,0.0,0.77631,0.00019,14.04877]
[1778467104889,33.49,81178.94,0.0,0.7776,0.00019,14.00375]
[1778467105897,33.49,81180.73,0.0,0.77794,0.00019,13.99186]
[1778467110932,33.49,81179.55,0.0,0.77772,0.00019,13.9996]
[1778467115967,33.49,81179.63,0.0,0.7778,0.00019,13.99275]
[1778467121006,33.49,81170.24,0.0,0.77603,0.00019,14.05449]
[1778467122012,33.49,81161.57,0.0,0.77438,0.00019,14.1116]
[1778467123019,33.49,81162.0,0.0,0.77446,0.00019,14.10863]
[1778467128054,33.49,81166.23,0.0,0.77529,0.00019,14.08013]
[1778467133093,33.48,81170.75,0.0,0.77616,0.00019,14.04981]
[1778467136112,33.48,81163.11,0.0,0.77472,0.00019,14.0999]
[1778467141149,33.48,81159.93,0.0,0.77413,0.00019,14.12024]
[1778467144179,33.48,81154.49,0.0,0.77308,0.00019,14.15615]
[1778467145212,33.48,81132.89,0.0,0.76892,0.00019,14.29746]
[1778467146199,33.48,81131.8,0.0,0.76871,0.00019,14.30459]
[1778467151234,33.48,81126.7,0.0,0.76773,0.00019,14.33718]
[1778467156267,33.48,81129.2,0.0,0.76823,0.00019,14.32047]
[1778467157273,33.48,81135.51,0.0,0.76946,0.00019,14.27923]
[1778467160295,33.47,81141.07,0.0,0.77053,0.00019,14.24285]
[1778467162309,33.47,81135.87,0.0,0.76953,0.00019,14.27672]
[1778467167344,33.47,81136.19,0.0,0.7696,0.00019,14.27442]
[1778467172378,33.47,81137.63,0.0,0.76994,0.00019,14.2587]
[1778467175401,33.47,81146.47,0.0,0.77165,0.00019,14.20082]
[1778467176407,33.47,81163.4,0.0,0.7749,0.00019,14.08948]
[1778467181442,33.47,81168.14,0.0,0.77581,0.00019,14.05784]
[1778467182449,33.47,81183.62,0.0,0.77875,0.00019,13.95533]
[1778467184465,33.47,81177.38,0.0,0.77757,0.00019,13.99666]
[1778467189498,33.47,81182.09,0.0,0.77846,0.00019,13.96545]
[1778467193526,33.47,81206.4,0.0,0.78303,0.00019,13.80315]
[1778467194533,33.47,81209.08,0.0,0.78353,0.00019,13.78512]
[1778467196547,33.47,81201.43,0.0,0.7821,0.00019,13.83632]
[1778467197553,33.47,81201.44,0.0,0.78211,0.00019,13.83621]
[1778467202589,33.47,81194.89,0.0,0.78088,0.00019,13.87995]
[1778467205610,33.47,81191.72,0.0,0.78028,0.00019,13.90136]
[1778467210645,33.47,81192.84,0.0,0.78048,0.00019,13.89426]
[1778467216686,33.47,81188.81,0.0,0.7797,0.00019,13.92162]
[1778467220715,33.47,81194.83,0.0,0.78084,0.00019,13.88141]
[1778467222729,33.47,81195.06,0.0,0.78089,0.00019,13.8796]
[1778467227764,33.47,81192.72,0.0,0.78047,0.00019,13.89448]
[1778467233807,33.47,81189.92,0.0,0.78003,0.00019,13.90596]
[1778467235820,33.47,81177.79,0.0,0.77774,0.00019,13.98654]
[1778467236827,33.47,81177.19,0.0,0.77763,0.00019,13.99054]
[1778467241862,33.47,81181.92,0.0,0.77852,0.00019,13.9592]
[1778467246897,33.47,81183.12,0.0,0.77874,0.00019,13.95136]
[1778467251932,33.47,81183.45,0.0,0.7788,0.00019,13.94929]
[1778467256967,33.47,81182.73,0.0,0.77867,0.00019,13.95411]
[1778467262002,33.47,81181.32,0.0,0.77841,0.00019,13.96301]
[1778467265022,33.46,81172.6,0.0,0.77676,0.00019,14.02068]
[1778467267036,33.46,81169.13,0.0,0.77611,0.00019,14.04355]
[1778467272119,33.46,81174.29,0.0,0.7771,0.00019,14.00901]
[1778467274134,33.46,81181.37,0.0,0.77844,0.00019,13.96199]
[1778467275141,33.46,81186.95,0.0,0.77949,0.00019,13.92491]
[1778467277161,33.46,81191.94,0.0,0.78043,0.00019,13.89171]
[1778467282196,33.46,81188.24,0.0,0.77973,0.00019,13.91644]
[1778467285217,33.46,81182.62,0.0,0.77867,0.00019,13.95383]
[1778467287231,33.46,81172.9,0.0,0.77683,0.00019,14.01839]
[1778467292266,33.46,81173.26,0.0,0.77696,0.00019,14.00972]
[1778467297301,33.46,81170.08,0.0,0.77636,0.00019,14.03074]
[1778467302341,33.46,81185.7,0.0,0.77932,0.00019,13.92695]
[1778467303343,33.46,81188.24,0.0,0.77981,0.00019,13.9099]
[1778467307371,33.46,81194.33,0.0,0.78096,0.00019,13.86887]
[1778467312406,33.46,81194.53,0.0,0.78101,0.00019,13.86715]
[1778467315432,33.46,81188.22,0.0,0.77983,0.00019,13.90896]
[1778467316435,33.46,81182.22,0.0,0.7787,0.00019,13.94886]
[1778467321470,33.46,81186.3,0.0,0.77948,0.00019,13.92138]
[1778467325507,33.46,81180.26,0.0,0.77834,0.00019,13.96152]
[1778467326508,33.46,81190.89,0.0,0.78034,0.00019,13.89081]
[1778467327522,33.46,81199.3,0.0,0.78193,0.00019,13.83447]
[1778467328521,33.45,81200.5,0.0,0.78216,0.00019,13.82633]
[1778467333562,33.45,81204.16,0.0,0.78286,0.00019,13.8013]
[1778467336580,33.45,81196.86,0.0,0.7815,0.00019,13.8499]
[1778467337586,33.45,81188.22,0.0,0.77987,0.00019,13.90761]
[1778467339600,33.45,81187.09,0.0,0.77965,0.00019,13.91526]
[1778467344634,33.45,81189.87,0.0,0.78019,0.00019,13.89642]
[1778467349675,33.45,81185.13,0.0,0.77929,0.00019,13.92804]
[1778467354705,33.45,81178.52,0.0,0.7781,0.00019,13.96569]
[1778467359740,33.45,81178.0,0.0,0.77802,0.00019,13.96851]
[1778467364776,33.45,81181.42,0.0,0.77868,0.00019,13.94527]
[1778467369810,33.44,81181.56,0.0,0.77872,0.00019,13.94399]
[1778467375852,33.44,81179.51,0.0,0.77834,0.00019,13.95719]
[1778467380887,33.44,81179.61,0.0,0.77839,0.00019,13.95564]
[1778467385921,33.44,81180.23,0.0,0.77853,0.00019,13.95061]
[1778467390958,33.43,81180.38,0.0,0.77859,0.00019,13.94867]
[1778467395992,33.43,81179.39,0.0,0.77842,0.00019,13.95433]
[1778467401027,33.42,81180.32,0.0,0.77863,0.00019,13.94721]
[1778467404048,33.42,81186.58,0.0,0.77982,0.00019,13.90498]
[1778467409083,33.42,81185.4,0.0,0.77962,0.00019,13.91219]
[1778467414118,33.42,81187.94,0.0,0.78018,0.00019,13.88834]
[1778467419153,33.41,81188.0,0.0,0.7802,0.00019,13.88749]
[1778467424207,33.41,81189.61,0.0,0.78052,0.00019,13.87639]
[1778467429242,33.41,81192.24,0.0,0.78102,0.00019,13.85863]
[1778467433270,33.41,81186.86,0.0,0.78001,0.00019,13.89448]
[1778467438305,33.41,81185.37,0.0,0.77973,0.00019,13.90408]
[1778467442333,33.41,81190.82,0.0,0.78077,0.00019,13.86748]
[1778467447369,33.41,81191.18,0.0,0.78084,0.00019,13.86492]
[1778467451397,33.41,81196.86,0.0,0.78191,0.00019,13.82683]
[1778467452403,33.41,81214.28,0.0,0.78517,0.00019,13.70971]
[1778467453410,33.41,81215.83,0.0,0.78546,0.00019,13.69926]
[1778467458450,33.41,81217.92,0.0,0.78585,0.00019,13.68511]
[1778467459455,33.41,81210.01,0.0,0.78438,0.00019,13.73854]
[1778467462474,33.41,81206.95,0.0,0.78381,0.00019,13.75896]
[1778467465495,33.41,81205.01,0.0,0.78344,0.00019,13.77216]
[1778467468515,33.41,81199.48,0.0,0.7824,0.00019,13.80939]
[1778467473554,33.41,81197.09,0.0,0.78202,0.00019,13.81913]
[1778467478587,33.41,81193.28,0.0,0.7813,0.00019,13.84457]
[1778467483624,33.41,81193.06,0.0,0.78126,0.00019,13.84589]
[1778467487651,33.41,81181.73,0.0,0.77913,0.00019,13.92146]
[1778467488658,33.41,81182.14,0.0,0.7792,0.00019,13.91874]
[1778467493694,33.41,81186.35,0.0,0.78001,0.00019,13.89035]
[1778467498728,33.4,81188.75,0.0,0.78048,0.00019,13.87373]
[1778467503764,33.4,81188.24,0.0,0.78039,0.00019,13.87669]
[1778467508798,33.4,81187.08,0.0,0.78019,0.00019,13.88378]
[1778467513834,33.4,81190.97,0.0,0.78094,0.00019,13.85735]
[1778467518869,33.4,81192.7,0.0,0.78128,0.00019,13.84533]
[1778467523904,33.39,81198.0,0.0,0.78228,0.00019,13.8095]
[1778467528939,33.39,81201.73,0.0,0.78299,0.00019,13.78422]
[1778467529946,33.39,81209.89,0.0,0.78452,0.00019,13.72918]
[1778467530953,33.39,81213.2,0.0,0.78514,0.00019,13.70691]
[1778467531960,33.39,81220.14,0.0,0.7865,0.00019,13.65371]
[1778467536994,33.39,81215.96,0.0,0.78573,0.00019,13.68145]
[1778467542034,33.39,81217.03,0.0,0.78595,0.00019,13.67374]
[1778467546064,33.39,81223.67,0.0,0.78719,0.00019,13.62851]
[1778467547070,33.39,81228.75,0.0,0.78813,0.00018,13.59407]
[1778467549083,33.39,81230.06,0.0,0.78837,0.00018,13.58521]
[1778467554117,33.39,81229.85,0.0,0.78835,0.00018,13.58616]
[1778467559153,33.38,81230.26,0.0,0.78843,0.00018,13.58291]
[1778467564188,33.38,81227.14,0.0,0.78787,0.00019,13.60368]
[1778467570230,33.38,81229.89,0.0,0.78839,0.00018,13.58454]
[1778467575265,33.38,81230.74,0.0,0.78855,0.00018,13.57847]
[1778467580300,33.38,81234.84,0.0,0.78932,0.00018,13.55047]
[1778467585336,33.38,81237.58,0.0,0.78983,0.00018,13.53133]
[1778467590370,33.37,81237.72,0.0,0.78992,0.00018,13.52817]
[1778467595406,33.36,81237.94,0.0,0.79008,0.00018,13.51825]
[1778467600442,33.36,81240.81,0.0,0.79063,0.00018,13.49802]
[1778467605477,33.35,81239.59,0.0,0.79043,0.00018,13.50534]
[1778467610512,33.35,81240.02,0.0,0.79053,0.00018,13.50155]
[1778467611519,33.35,81231.88,0.0,0.78903,0.00018,13.55673]
[1778467612526,33.35,81227.94,0.0,0.78831,0.00019,13.58333]
[1778467618568,33.33,81229.35,0.0,0.78871,0.00019,13.56835]
[1778467622596,33.32,81238.28,0.0,0.79042,0.00018,13.50551]
[1778467627634,33.32,81240.79,0.0,0.7909,0.00018,13.48751]
[1778467630652,33.31,81246.04,0.0,0.79189,0.00018,13.45089]
[1778467635687,33.31,81247.13,0.0,0.79213,0.00018,13.44203]
[1778467641731,33.3,81250.06,0.0,0.7927,0.00018,13.42042]
[1778467646767,33.3,81251.07,0.0,0.79292,0.00018,13.41234]
[1778467651803,33.29,81252.37,0.0,0.79325,0.00018,13.39608]
[1778467652810,33.29,81243.59,0.0,0.79164,0.00018,13.45595]
[1778467653816,33.29,81244.42,0.0,0.7918,0.00018,13.45004]
[1778467658851,33.29,81245.6,0.0,0.79204,0.00018,13.44101]
[1778467661873,33.28,81239.54,0.0,0.79094,0.00018,13.4819]
[1778467665901,33.28,81233.12,0.0,0.78977,0.00018,13.52528]
[1778467670936,33.28,81234.08,0.0,0.78997,0.00018,13.51777]
[1778467675972,33.28,81236.51,0.0,0.79045,0.00018,13.50034]
[1778467682013,33.27,81236.87,0.0,0.79054,0.00018,13.4967]
[1778467686044,33.27,81243.39,0.0,0.79177,0.00018,13.45118]
[1778467688058,33.27,81244.7,0.0,0.79202,0.00018,13.44163]
[1778467693093,33.26,81242.1,0.0,0.79158,0.00018,13.458]
[1778467698128,33.25,81243.7,0.0,0.79192,0.00018,13.4455]
[1778467703162,33.25,81245.35,0.0,0.79226,0.00018,13.43267]
[1778467708198,33.24,81240.62,0.0,0.79143,0.00018,13.46368]
[1778467713156,33.24,81235.84,0.0,0.79062,0.00018,13.48959]
[1778467715251,33.24,81218.22,0.0,0.78736,0.00019,13.60946]
[1778467716258,33.24,81207.97,0.0,0.78543,0.00019,13.67974]
[1778467717265,33.24,81205.37,0.0,0.78494,0.00019,13.69734]
[1778467722301,33.24,81203.19,0.0,0.78453,0.00019,13.71195]
[1778467727335,33.24,81203.44,0.0,0.78458,0.00019,13.71019]
[1778467728341,33.24,81210.32,0.0,0.78588,0.00019,13.66333]
[1778467729349,33.24,81213.49,0.0,0.78648,0.00019,13.64162]
[1778467735391,33.24,81214.36,0.0,0.78667,0.00019,13.63452]
[1778467739418,33.23,81220.78,0.0,0.78789,0.00019,13.59013]
[1778467741433,33.23,81224.15,0.0,0.78852,0.00019,13.56692]
[1778467745465,33.23,81211.48,0.0,0.78617,0.00019,13.65265]
[1778467746471,33.23,81210.19,0.0,0.78593,0.00019,13.66136]
[1778467750500,33.23,81204.88,0.0,0.78494,0.00019,13.69713]
[1778467754527,33.23,81191.75,0.0,0.78248,0.00019,13.78568]
[1778467755535,33.23,81190.55,0.0,0.78225,0.00019,13.79375]
[1778467760570,33.23,81188.08,0.0,0.78179,0.00019,13.81016]
[1778467766613,33.23,81187.37,0.0,0.78166,0.00019,13.81461]
[1778467769635,33.23,81201.7,0.0,0.78437,0.00019,13.71768]
[1778467770649,33.23,81202.11,0.0,0.78445,0.00019,13.71487]
[1778467772656,33.22,81208.28,0.0,0.78568,0.00019,13.66645]
[1778467773664,33.22,81208.99,0.0,0.78582,0.00019,13.66153]
[1778467774671,33.22,81215.07,0.0,0.78696,0.00019,13.62012]
[1778467778698,33.22,81222.01,0.0,0.78826,0.00019,13.57266]
[1778467783732,33.22,81219.4,0.0,0.78778,0.00019,13.5902]
[1778467787762,33.22,81212.64,0.0,0.78653,0.00019,13.63582]
[1778467788768,33.22,81206.42,0.0,0.78536,0.00019,13.67792]
[1778467789775,33.22,81204.3,0.0,0.78497,0.00019,13.69213]
[1778467791789,33.22,81193.48,0.0,0.78293,0.00019,13.76524]
[1778467792800,33.22,81188.44,0.0,0.78198,0.00019,13.79915]
[1778467793803,33.22,81176.83,0.0,0.77979,0.00019,13.87701]
[1778467794811,33.22,81176.96,0.0,0.77981,0.00019,13.87602]
[1778467797831,33.22,81171.19,0.0,0.77872,0.00019,13.91433]
[1778467803873,33.21,81170.53,0.0,0.77862,0.00019,13.91798]
[1778467808912,33.21,81172.78,0.0,0.77906,0.00019,13.90246]
[1778467813957,33.21,81178.29,0.0,0.78012,0.00019,13.86518]
[1778467815966,33.21,81172.59,0.0,0.77904,0.00019,13.90334]
[1778467821002,33.21,81177.27,0.0,0.77994,0.00019,13.87159]
[1778467823023,33.21,81178.7,0.0,0.78021,0.00019,13.86181]
[1778467828057,33.2,81181.22,0.0,0.78071,0.00019,13.84419]
[1778467833096,33.2,81186.05,0.0,0.7817,0.00019,13.80509]
[1778467838131,33.2,81189.18,0.0,0.78229,0.00019,13.78408]
[1778467843165,33.2,81198.87,0.0,0.78412,0.00019,13.71855]
[1778467844173,33.2,81200.2,0.0,0.78438,0.00019,13.70935]
[1778467849207,33.2,81202.79,0.0,0.78489,0.00019,13.69086]
[1778467854242,33.19,81206.65,0.0,0.78564,0.00019,13.66377]
[1778467859277,33.19,81208.9,0.0,0.78609,0.00019,13.64765]
[1778467862300,33.19,81222.02,0.0,0.78855,0.00019,13.55787]
[1778467863310,33.19,81223.12,0.0,0.78876,0.00019,13.55003]
[1778467867334,33.19,81230.24,0.0,0.7901,0.00019,13.50091]
[1778467872371,33.18,81229.82,0.0,0.79004,0.00019,13.50302]
[1778467876396,33.18,81235.44,0.0,0.79109,0.00018,13.46404]
[1778467881431,33.18,81234.74,0.0,0.79098,0.00018,13.46832]
[1778467886468,33.18,81238.7,0.0,0.79174,0.00018,13.44013]
[1778467891502,33.17,81242.01,0.0,0.79244,0.00018,13.40999]
[1778467896537,33.17,81245.01,0.0,0.79302,0.00018,13.38831]
[1778467901573,33.16,81250.02,0.0,0.79397,0.00018,13.35287]
[1778467906607,33.16,81253.57,0.0,0.79464,0.00018,13.32748]
[1778467911642,33.16,81255.09,0.0,0.79494,0.00018,13.31607]
[1778467916677,33.15,81256.91,0.0,0.7953,0.00018,13.30265]
[1778467921715,33.15,81251.45,0.0,0.79432,0.00018,13.33937]
[1778467923726,33.15,81240.9,0.0,0.79239,0.00018,13.41175]
[1778467924735,33.15,81241.72,0.0,0.79254,0.00018,13.40601]
[1778467929768,33.15,81244.32,0.0,0.79303,0.00018,13.38772]
[1778467934803,33.15,81245.72,0.0,0.7933,0.00018,13.37774]
[1778467939838,33.14,81247.61,0.0,0.79365,0.00018,13.36442]
[1778467944873,33.14,81248.89,0.0,0.7939,0.00018,13.35534]
[1778467949908,33.14,81249.61,0.0,0.79404,0.00018,13.34997]
[1778467954942,33.14,81241.1,0.0,0.79256,0.00018,13.40136]
[1778467956957,33.14,81232.47,0.0,0.79097,0.00019,13.46043]
[1778467961993,33.14,81232.49,0.0,0.79099,0.00019,13.45969]
[1778467967027,33.13,81235.67,0.0,0.7916,0.00018,13.43713]
[1778467971055,33.13,81242.61,0.0,0.79289,0.00018,13.38895]
[1778467977098,33.13,81238.02,0.0,0.79206,0.00018,13.4199]
[1778467982147,33.13,81237.58,0.0,0.79199,0.00018,13.4224]
[1778467984158,33.13,81232.54,0.0,0.79107,0.00019,13.45691]
[1778467986172,33.13,81230.2,0.0,0.79063,0.00019,13.47287]
[1778467991205,33.12,81229.61,0.0,0.79053,0.00019,13.47663]
[1778467996241,33.12,81230.01,0.0,0.79061,0.00019,13.47358]
[1778468001276,33.12,81226.0,0.0,0.78987,0.00019,13.5009]
[1778468009333,33.12,81225.43,0.0,0.78978,0.00019,13.50425]
[1778468014368,33.12,81227.34,0.0,0.79021,0.00019,13.4845]
[1778468019402,33.12,81226.83,0.0,0.79013,0.00019,13.48767]
[1778468024437,33.12,81220.06,0.0,0.78887,0.00019,13.5337]
[1778468025448,33.12,81213.45,0.0,0.78764,0.00019,13.57881]
[1778468026452,33.12,81213.47,0.0,0.78765,0.00019,13.57857]
[1778468030480,33.11,81213.06,0.0,0.78759,0.00019,13.58062]
[1778468035516,33.11,81209.67,0.0,0.78697,0.00019,13.60302]
[1778468040550,33.11,81207.63,0.0,0.78661,0.00019,13.61616]
[1778468045585,33.1,81205.16,0.0,0.78617,0.00019,13.63227]
[1778468046594,33.1,81211.4,0.0,0.78734,0.00019,13.58974]
[1778468048607,33.1,81214.8,0.0,0.78797,0.00019,13.56665]
[1778468053645,33.1,81215.07,0.0,0.78802,0.00019,13.56473]
[1778468059684,33.1,81217.39,0.0,0.78846,0.00019,13.54866]
[1778468064719,33.1,81219.95,0.0,0.78895,0.00019,13.53097]
[1778468069753,33.1,81223.48,0.0,0.78961,0.00019,13.50663]
[1778468074789,33.1,81224.84,0.0,0.78993,0.00019,13.49093]
[1778468079823,33.1,81225.83,0.0,0.79013,0.00019,13.48347]
[1778468084861,33.1,81224.8,0.0,0.78996,0.00019,13.48967]
[1778468088889,33.09,81233.6,0.0,0.79161,0.00019,13.42855]
[1778468089896,33.09,81234.57,0.0,0.7918,0.00019,13.42177]
[1778468094931,33.09,81236.05,0.0,0.79208,0.00018,13.41109]
[1778468097951,33.09,81240.37,0.0,0.79289,0.00018,13.38115]
[1778468102987,33.09,81235.63,0.0,0.79202,0.00019,13.41348]
[1778468108025,33.09,81231.5,0.0,0.79126,0.00019,13.44161]
[1778468116084,33.09,81227.99,0.0,0.79063,0.00019,13.46504]
[1778468121116,33.08,81227.02,0.0,0.79046,0.00019,13.47123]
[1778468126152,33.08,81221.21,0.0,0.78939,0.00019,13.51063]
[1778468128166,33.08,81215.88,0.0,0.7884,0.00019,13.54696]
[1778468133201,33.08,81216.8,0.0,0.78865,0.00019,13.53381]
[1778468136194,33.08,81222.0,0.0,0.78963,0.00019,13.49789]
[1778468141259,33.08,81213.9,0.0,0.78813,0.00019,13.5529]
[1778468143273,33.08,81211.72,0.0,0.78773,0.00019,13.56746]
[1778468148308,33.07,81214.25,0.0,0.78823,0.00019,13.54925]
[1778468153343,33.07,81214.62,0.0,0.78832,0.00019,13.54585]
[1778468158380,33.07,81214.84,0.0,0.78837,0.00019,13.54393]
[1778468166409,33.06,81217.43,0.0,0.78887,0.00019,13.52563]
[1778468171472,33.06,81218.89,0.0,0.78915,0.00019,13.5153]
[1778468176506,33.06,81218.63,0.0,0.78911,0.00019,13.51674]
[1778468181541,33.06,81218.42,0.0,0.78908,0.00019,13.51781]
[1778468186548,33.06,81218.56,0.0,0.78912,0.00019,13.51648]
[1778468191615,33.06,81219.32,0.0,0.78934,0.00019,13.50452]
[1778468196618,33.06,81218.65,0.0,0.78922,0.00019,13.50887]
[1778468201684,33.06,81215.51,0.0,0.78864,0.00019,13.53018]
[1778468206689,33.06,81213.32,0.0,0.78822,0.00019,13.54555]
[1778468211757,33.06,81208.22,0.0,0.78727,0.00019,13.58027]
[1778468216790,33.05,81210.47,0.0,0.7877,0.00019,13.56444]
[1778468221824,33.05,81209.79,0.0,0.78758,0.00019,13.56868]
[1778468225852,33.05,81202.33,0.0,0.7862,0.00019,13.61905]
[1778468229881,33.05,81197.22,0.0,0.78524,0.00019,13.65366]
[1778468233909,33.05,81190.27,0.0,0.78393,0.00019,13.70081]
[1778468236930,33.05,81185.53,0.0,0.78303,0.00019,13.73291]
[1778468241965,33.05,81180.62,0.0,0.7821,0.00019,13.76598]
[1778468243979,33.05,81185.69,0.0,0.78307,0.00019,13.73153]
[1778468249013,33.05,81185.44,0.0,0.78302,0.00019,13.7332]
[1778468254049,33.04,81188.76,0.0,0.78373,0.00019,13.70367]
[1778468255056,33.04,81196.16,0.0,0.78514,0.00019,13.65309]
[1778468256062,33.04,81195.8,0.0,0.78512,0.00019,13.65392]
[1778468261098,33.03,81195.08,0.0,0.785,0.00019,13.658]
[1778468264120,33.03,81200.89,0.0,0.78611,0.00019,13.61791]
[1778468269154,33.03,81198.01,0.0,0.78559,0.00019,13.63674]
[1778468274189,33.03,81203.48,0.0,0.78664,0.00019,13.599]
[1778468279224,33.03,81205.95,0.0,0.78711,0.00019,13.58184]
[1778468284267,33.02,81207.08,0.0,0.78733,0.00019,13.57374]
[1778468289295,33.02,81208.26,0.0,0.78756,0.00019,13.5653]
[1778468294330,33.02,81211.19,0.0,0.78812,0.00019,13.54492]
[1778468299365,33.02,81213.18,0.0,0.7885,0.00019,13.53095]
[1778468305406,33.02,81215.03,0.0,0.78886,0.00019,13.51787]
[1778468310441,33.02,81218.18,0.0,0.78946,0.00019,13.49593]
[1778468315477,33.02,81219.97,0.0,0.78986,0.00019,13.47706]
[1778468320512,33.02,81220.19,0.0,0.78991,0.00019,13.47532]
[1778468325547,33.02,81215.94,0.0,0.78912,0.00019,13.50422]
[1778468330582,33.01,81215.82,0.0,0.78911,0.00019,13.50468]
[1778468334610,33.01,81209.86,0.0,0.788,0.00019,13.54527]
[1778468337631,33.01,81202.5,0.0,0.78662,0.00019,13.59544]
[1778468341660,33.01,81197.61,0.0,0.7857,0.00019,13.62879]
[1778468343678,33.01,81191.97,0.0,0.78463,0.00019,13.66719]
[1778468347678,33.01,81186.43,0.0,0.78359,0.00019,13.70465]
[1778468350722,33.01,81180.29,0.0,0.78243,0.00019,13.74613]
[1778468355763,33.01,81180.72,0.0,0.78252,0.00019,13.74276]
[1778468360801,33.01,81177.52,0.0,0.78192,0.00019,13.76402]
[1778468365833,33.0,81175.98,0.0,0.78164,0.00019,13.77407]
[1778468370868,33.0,81171.98,0.0,0.78088,0.00019,13.80076]
[1778468372882,33.0,81164.48,0.0,0.77951,0.00019,13.84499]
[1778468374896,33.0,81159.9,0.0,0.77864,0.00019,13.87559]
[1778468378925,33.0,81154.21,0.0,0.77755,0.00019,13.91359]
[1778468383960,33.0,81154.69,0.0,0.77765,0.00019,13.90995]
[1778468388994,33.0,81156.39,0.0,0.77799,0.00019,13.89808]
[1778468394031,32.99,81160.06,0.0,0.77871,0.00019,13.87293]
[1778468399066,32.99,81164.01,0.0,0.77948,0.00019,13.84599]
[1778468404104,32.99,81164.69,0.0,0.77962,0.00019,13.841]
[1778468406117,32.99,81169.7,0.0,0.78059,0.00019,13.8069]
[1778468408131,32.99,81176.84,0.0,0.78196,0.00019,13.75838]
[1778468410145,32.99,81166.79,0.0,0.78004,0.00019,13.8264]
[1778468411152,32.99,81162.14,0.0,0.77915,0.00019,13.85771]
[1778468416191,32.99,81166.07,0.0,0.77992,0.00019,13.83055]
[1778468421226,32.98,81166.63,0.0,0.78004,0.00019,13.82633]
[1778468426263,32.98,81162.7,0.0,0.7793,0.00019,13.85246]
[1778468428277,32.98,81156.87,0.0,0.77818,0.00019,13.89157]
[1778468431301,32.98,81152.89,0.0,0.77748,0.00019,13.91186]
[1778468436333,32.98,81154.93,0.0,0.77789,0.00019,13.89771]
[1778468441369,32.98,81157.02,0.0,0.7783,0.00019,13.88319]
[1778468446401,32.98,81153.83,0.0,0.7777,0.00019,13.90426]
[1778468451437,32.98,81152.48,0.0,0.77743,0.00019,13.91344]
[1778468456472,32.98,81146.02,0.0,0.77618,0.00019,13.95701]
[1778468461508,32.98,81143.95,0.0,0.77577,0.00019,13.97106]
[1778468466546,32.98,81141.75,0.0,0.77533,0.00019,13.98607]
[1778468471582,32.98,81144.89,0.0,0.77593,0.00019,13.96543]
[1778468474599,32.98,81137.02,0.0,0.77439,0.0002,14.01842]
[1778468475607,32.98,81129.83,0.0,0.77299,0.0002,14.06646]
[1778468476617,32.98,81128.13,0.0,0.77265,0.0002,14.07789]
[1778468481650,32.99,81127.98,0.0,0.77258,0.0002,14.08041]
[1778468483664,32.99,81107.74,0.0,0.76857,0.0002,14.21527]
[1778468484670,32.99,81105.99,0.0,0.76823,0.0002,14.22688]
[1778468486686,32.99,81097.62,0.0,0.76656,0.0002,14.2821]
[1778468488699,32.99,81099.73,0.0,0.76698,0.0002,14.2683]
[1778468492728,32.99,81093.67,0.0,0.76583,0.0002,14.30195]
[1778468497761,32.99,81093.19,0.0,0.76574,0.0002,14.30511]
[1778468500784,32.99,81110.26,0.0,0.76913,0.0002,14.19263]
[1778468501790,32.99,81110.71,0.0,0.76921,0.0002,14.18977]
[1778468506825,32.99,81106.27,0.0,0.76832,0.0002,14.21962]
[1778468511859,33.0,81107.91,0.0,0.7686,0.0002,14.21035]
[1778468516895,33.02,81112.57,0.0,0.76942,0.0002,14.18315]
[1778468518909,33.02,81115.62,0.0,0.77001,0.0002,14.16312]
[1778468523950,33.02,81103.4,0.0,0.76758,0.0002,14.2443]
[1778468524957,33.02,81102.91,0.0,0.76748,0.0002,14.24764]
[1778468529996,33.02,81097.85,0.0,0.76647,0.0002,14.28113]
[1778468535027,33.02,81094.58,0.0,0.76581,0.0002,14.3029]
[1778468539023,33.03,81085.41,0.0,0.76396,0.0002,14.36342]
[1778468540062,33.03,81082.16,0.0,0.76331,0.0002,14.3847]
[1778468542076,33.03,81088.05,0.0,0.76449,0.0002,14.34635]
[1778468546104,33.03,81095.05,0.0,0.76588,0.0002,14.30054]
[1778468551138,33.03,81096.65,0.0,0.76626,0.0002,14.28389]
[1778468556174,33.03,81097.68,0.0,0.76646,0.0002,14.27722]
[1778468561209,33.03,81095.31,0.0,0.76599,0.0002,14.29284]
[1778468566244,33.03,81096.79,0.0,0.76628,0.0002,14.28311]
[1778468571279,33.03,81097.46,0.0,0.76642,0.0002,14.27872]
[1778468577341,33.03,81099.78,0.0,0.76688,0.0002,14.26353]
[1778468580364,33.03,81106.66,0.0,0.76824,0.0002,14.21829]
[1778468581371,33.03,81118.15,0.0,0.77051,0.0002,14.1423]
[1778468582378,33.03,81117.18,0.0,0.77032,0.0002,14.14877]
[1778468585399,33.03,81122.6,0.0,0.77139,0.0002,14.11281]
[1778468586405,33.03,81127.76,0.0,0.7724,0.0002,14.07848]
[1778468591441,33.03,81134.62,0.0,0.77374,0.0002,14.03276]
[1778468596475,33.03,81136.16,0.0,0.77404,0.0002,14.02254]
[1778468600523,33.03,81130.06,0.0,0.77285,0.0002,14.06333]
[1778468601532,33.03,81120.07,0.0,0.77086,0.0002,14.13072]
[1778468602537,33.03,81117.88,0.0,0.77042,0.0002,14.14554]
[1778468607572,33.04,81119.75,0.0,0.77076,0.0002,14.13407]
[1778468611600,33.04,81127.19,0.0,0.77224,0.0002,14.0798]
[1778468613614,33.05,81121.4,0.0,0.77108,0.0002,14.11928]
[1778468618650,33.05,81124.68,0.0,0.7717,0.0002,14.09806]
[1778468623684,33.05,81118.11,0.0,0.7704,0.0002,14.1422]
[1778468628719,33.06,81119.12,0.0,0.77056,0.0002,14.13667]
[1778468634763,33.06,81121.14,0.0,0.77094,0.0002,14.12391]
[1778468636777,33.06,81111.38,0.0,0.76901,0.0002,14.18863]
[1778468637784,33.06,81112.35,0.0,0.7692,0.0002,14.18227]
[1778468642819,33.06,81118.78,0.0,0.77046,0.0002,14.14006]
[1778468644833,33.06,81126.49,0.0,0.77198,0.0002,14.08889]
[1778468648861,33.06,81132.03,0.0,0.77306,0.0002,14.05214]
[1778468650876,33.06,81137.29,0.0,0.77408,0.00019,14.01717]
[1778468655915,33.06,81139.26,0.0,0.77446,0.00019,14.00425]
[1778468656917,33.07,81145.9,0.0,0.77575,0.00019,13.95993]
[1778468658932,33.07,81150.67,0.0,0.77667,0.00019,13.9282]
[1778468659938,33.07,81143.0,0.0,0.77518,0.00019,13.97964]
[1778468660948,33.07,81137.81,0.0,0.77417,0.00019,14.01434]
[1778468662960,33.07,81133.02,0.0,0.77323,0.0002,14.0464]
[1778468664974,33.07,81127.33,0.0,0.77211,0.0002,14.08442]
[1778468670009,33.07,81117.61,0.0,0.77019,0.0002,14.14923]
[1778468671017,33.07,81115.02,0.0,0.76974,0.0002,14.16013]
[1778468674038,33.07,81110.98,0.0,0.76894,0.0002,14.18698]
[1778468679073,33.07,81109.93,0.0,0.76872,0.0002,14.19433]
[1778468684107,33.07,81108.22,0.0,0.76837,0.0002,14.20598]
[1778468689144,33.08,81095.23,0.0,0.76578,0.0002,14.29163]
[1778468691159,33.08,81093.36,0.0,0.7654,0.0002,14.30411]
[1778468693173,33.08,81099.42,0.0,0.76661,0.0002,14.26449]
[1778468698207,33.08,81098.58,0.0,0.76642,0.0002,14.27057]
[1778468703242,33.08,81099.53,0.0,0.76661,0.0002,14.26425]
[1778468708277,33.08,81101.18,0.0,0.76694,0.0002,14.25333]
[1778468713317,33.08,81106.61,0.0,0.76802,0.0002,14.21759]
[1778468718347,33.08,81105.56,0.0,0.76781,0.0002,14.22465]
[1778468723395,33.08,81105.57,0.0,0.76781,0.0002,14.22469]
[1778468728417,33.08,81106.34,0.0,0.76795,0.0002,14.21981]
[1778468733453,33.08,81106.21,0.0,0.76798,0.0002,14.21471]
[1778468738488,33.08,81102.75,0.0,0.76729,0.0002,14.23763]
[1778468741508,33.08,81090.67,0.0,0.76488,0.0002,14.31696]
[1778468742516,33.08,81080.98,0.0,0.76294,0.0002,14.38031]
[1778468743522,33.09,81080.82,0.0,0.76291,0.0002,14.38146]
[1778468745540,33.09,81067.0,0.0,0.76012,0.0002,14.47114]
[1778468746548,33.09,81061.58,0.0,0.75901,0.0002,14.50675]
[1778468751582,33.09,81059.62,0.0,0.75861,0.0002,14.51931]
[1778468756616,33.1,81057.76,0.0,0.75819,0.0002,14.53285]
[1778468760645,33.1,81070.18,0.0,0.7607,0.0002,14.4528]
[1778468763686,33.1,81075.64,0.0,0.76179,0.0002,14.41755]
[1778468768723,33.1,81079.53,0.0,0.76256,0.0002,14.39267]
[1778468770736,33.1,81087.55,0.0,0.76416,0.0002,14.34058]
[1778468775775,33.1,81103.74,0.0,0.76736,0.0002,14.23555]
[1778468780807,33.11,81117.79,0.0,0.77011,0.0002,14.14371]
[1778468782821,33.11,81124.37,0.0,0.7714,0.0002,14.10034]
[1778468786853,33.11,81058.78,0.0,0.7583,0.0002,14.52936]
[1778468787859,33.11,81060.43,0.0,0.75863,0.0002,14.51894]
[1778468792899,33.11,81053.53,0.0,0.75727,0.0002,14.55774]
[1778468797929,33.12,81051.62,0.0,0.75686,0.0002,14.57065]
[1778468802964,33.12,81050.77,0.0,0.75667,0.0002,14.57663]
[1778468807999,33.12,81056.98,0.0,0.75792,0.0002,14.53744]
[1778468811020,33.12,81050.71,0.0,0.75664,0.0002,14.57784]
[1778468816055,33.13,81049.38,0.0,0.75635,0.0002,14.58681]
[1778468820087,33.14,81044.08,0.0,0.75522,0.0002,14.6223]
[1778468825119,33.14,81044.77,0.0,0.75535,0.0002,14.61827]
[1778468830155,33.14,81044.4,0.0,0.75526,0.0002,14.621]
[1778468833176,33.14,81050.14,0.0,0.75642,0.0002,14.58471]
[1778468838211,33.14,81044.85,0.0,0.75533,0.0002,14.61909]
[1778468840227,33.14,81036.55,0.0,0.75362,0.0002,14.67209]
[1778468845260,33.16,81031.71,0.0,0.75253,0.0002,14.70607]
[1778468850299,33.16,81034.64,0.0,0.75311,0.0002,14.68815]
[1778468855330,33.17,81031.53,0.0,0.75252,0.0002,14.70202]
[1778468860366,33.17,81031.78,0.0,0.75257,0.0002,14.70071]
[1778468862379,33.17,81026.2,0.0,0.75142,0.00021,14.73597]
[1778468867414,33.17,81030.8,0.0,0.75235,0.0002,14.70722]
[1778468871384,33.18,81011.18,0.0,0.74825,0.00021,14.83266]
[1778468872452,33.18,81010.81,0.0,0.74815,0.00021,14.83563]
[1778468876525,33.2,81005.36,0.0,0.74692,0.00021,14.87288]
[1778468878514,33.21,80990.04,0.0,0.74366,0.00021,14.96996]
[1778468879519,33.21,80985.79,0.0,0.74276,0.00021,14.99656]
[1778468884557,33.22,80988.4,0.0,0.74326,0.00021,14.98187]
[1778468887574,33.22,80983.26,0.0,0.74218,0.00021,15.01365]
[1778468889590,33.22,80976.67,0.0,0.74079,0.00021,15.05409]
[1778468894623,33.22,80982.89,0.0,0.74209,0.00021,15.01611]
[1778468895631,33.22,80990.5,0.0,0.74368,0.00021,14.96939]
[1778468896637,33.22,80994.76,0.0,0.74457,0.00021,14.94312]
[1778468900667,33.22,81002.82,0.0,0.74624,0.00021,14.89325]
[1778468905702,33.22,81011.08,0.0,0.74795,0.00021,14.84181]
[1778468910734,33.22,81004.92,0.0,0.74668,0.00021,14.8802]
[1778468915770,33.22,80996.7,0.0,0.74503,0.00021,14.92501]
[1778468920811,33.22,80996.6,0.0,0.74501,0.00021,14.92549]
[1778468922823,33.22,81005.48,0.0,0.74686,0.00021,14.87027]
[1778468927853,33.22,81003.62,0.0,0.74649,0.00021,14.88154]
[1778468929870,33.22,81013.19,0.0,0.74847,0.00021,14.82185]
[1778468931883,33.22,81003.38,0.0,0.74644,0.00021,14.88291]
[1778468936916,33.22,81010.91,0.0,0.74801,0.00021,14.83579]
[1778468941952,33.22,80995.59,0.0,0.74483,0.00021,14.93091]
[1778468942959,33.22,80981.52,0.0,0.74189,0.00021,15.01763]
[1778468943966,33.22,80980.22,0.0,0.74162,0.00021,15.02562]
[1778468949004,33.22,80978.96,0.0,0.74135,0.00021,15.03337]
[1778468950027,33.22,80985.48,0.0,0.74272,0.00021,14.99339]
[1778468952061,33.22,80989.86,0.0,0.74363,0.00021,14.96657]
[1778468954062,33.22,81004.15,0.0,0.7466,0.00021,14.87808]
[1778468955071,33.22,81012.01,0.0,0.74823,0.00021,14.82913]
[1778468956082,33.22,81013.12,0.0,0.74846,0.00021,14.82226]
[1778468962118,33.22,81010.37,0.0,0.74789,0.00021,14.8394]
[1778468966146,33.22,81017.56,0.0,0.74937,0.00021,14.79457]
[1778468971181,33.22,81013.49,0.0,0.74858,0.00021,14.81405]
[1778468972187,33.22,81004.17,0.0,0.74666,0.00021,14.87207]
[1778468977222,33.22,81001.06,0.0,0.74602,0.00021,14.8912]
[1778468982260,33.22,81000.03,0.0,0.74581,0.00021,14.89726]
[1778468987297,33.22,81008.45,0.0,0.74757,0.00021,14.84462]
[1778468992333,33.22,81009.84,0.0,0.74786,0.00021,14.83585]
[1778468997367,33.22,81014.22,0.0,0.74877,0.00021,14.80847]
[1778469002401,33.22,81014.52,0.0,0.74883,0.00021,14.80662]
[1778469007437,33.22,81014.0,0.0,0.74872,0.00021,14.80981]
[1778469012472,33.22,81015.45,0.0,0.74902,0.00021,14.80073]
[1778469017506,33.22,81016.01,0.0,0.74914,0.00021,14.7972]
[1778469022513,33.22,81016.74,0.0,0.74929,0.00021,14.79262]
[1778469027577,33.21,81018.28,0.0,0.74962,0.00021,14.78257]
[1778469032584,33.21,81018.67,0.0,0.74978,0.00021,14.77347]
[1778469037648,33.21,81017.33,0.0,0.74952,0.00021,14.78137]
[1778469042687,33.21,81017.84,0.0,0.74964,0.00021,14.77765]
[1778469047723,33.2,81013.04,0.0,0.74866,0.00021,14.80737]
[1778469052752,33.2,81013.64,0.0,0.74879,0.00021,14.80333]
[1778469055773,33.2,81001.0,0.0,0.74618,0.00021,14.88197]
[1778469056780,33.2,81002.56,0.0,0.7465,0.00021,14.87219]
[1778469058793,33.2,80994.5,0.0,0.74483,0.00021,14.922]
[1778469060808,33.2,80988.69,0.0,0.74363,0.00021,14.9576]
[1778469065843,33.2,80984.51,0.0,0.74278,0.00021,14.98278]
[1778469070878,33.19,80983.69,0.0,0.74262,0.00021,14.98727]
[1778469075914,33.19,80983.13,0.0,0.74253,0.00021,14.99009]
[1778469080948,33.19,80982.95,0.0,0.74251,0.00021,14.99065]
[1778469085996,33.18,80983.7,0.0,0.74268,0.00021,14.98542]
[1778469089012,33.18,80989.64,0.0,0.74394,0.00021,14.9485]
[1778469094045,33.18,80985.5,0.0,0.74315,0.00021,14.96742]
[1778469099080,33.18,80982.63,0.0,0.74255,0.00021,14.98483]
[1778469104115,33.18,80980.5,0.0,0.74212,0.00021,14.99766]
[1778469109151,33.18,80977.81,0.0,0.74156,0.00021,15.01385]
[1778469114185,33.17,80976.71,0.0,0.74134,0.00021,15.02021]
[1778469119222,33.17,80968.4,0.0,0.73961,0.00021,15.07065]
[1778469120227,33.17,80961.0,0.0,0.73805,0.00021,15.11556]
[1778469121234,33.17,80960.0,0.0,0.73784,0.00021,15.12151]
[1778469126271,33.17,80945.07,0.0,0.73468,0.00021,15.21154]
[1778469127281,33.17,80939.48,0.0,0.73349,0.00021,15.24502]
[1778469130297,33.17,80924.5,0.0,0.73028,0.00021,15.33424]
[1778469131310,33.17,80919.8,0.0,0.72927,0.00022,15.36206]
[1778469136350,33.17,80918.31,0.0,0.72895,0.00022,15.37078]
[1778469138359,33.17,80906.34,0.0,0.72637,0.00022,15.44107]
[1778469139361,33.17,80904.29,0.0,0.72592,0.00022,15.45306]
[1778469143390,33.17,80895.08,0.0,0.72393,0.00022,15.50656]
[1778469145407,33.17,80895.11,0.0,0.72394,0.00022,15.50632]
[1778469146411,33.17,80902.1,0.0,0.72546,0.00022,15.46559]
[1778469148425,33.17,80908.28,0.0,0.7268,0.00022,15.42941]
[1778469149431,33.17,80916.28,0.0,0.72853,0.00022,15.38233]
[1778469150439,33.17,80918.06,0.0,0.72891,0.00022,15.3718]
[1778469154466,33.17,80910.06,0.0,0.72724,0.00022,15.41277]
[1778469156483,33.17,80907.97,0.0,0.72679,0.00022,15.425]
[1778469161516,33.17,80905.46,0.0,0.72625,0.00022,15.43965]
[1778469166555,33.16,80900.26,0.0,0.72513,0.00022,15.46984]
[1778469167558,33.16,80894.67,0.0,0.72392,0.00022,15.50228]
[1778469169589,33.16,80859.29,0.0,0.71618,0.00022,15.70472]
[1778469170591,33.16,80828.09,0.0,0.70926,0.00022,15.8786]
[1778469171595,33.16,80823.23,0.0,0.70818,0.00022,15.90519]
[1778469173636,33.16,80786.24,0.0,0.69985,0.00023,16.10452]
[1778469174615,33.17,80785.97,0.0,0.69978,0.00023,16.10618]
[1778469178644,33.17,80793.33,0.0,0.70144,0.00023,16.06715]
[1778469179650,33.17,80784.23,0.0,0.69938,0.00023,16.11556]
[1778469181677,33.17,80778.26,0.0,0.69802,0.00023,16.14712]
[1778469182691,33.17,80768.98,0.0,0.69591,0.00023,16.19565]
[1778469183714,33.18,80754.4,0.0,0.69251,0.00023,16.27264]
[1778469184698,33.18,80740.69,0.0,0.68937,0.00023,16.34246]
[1778469189734,33.19,80745.71,0.0,0.69049,0.00023,16.3178]
[1778469193765,33.2,80731.93,0.0,0.68727,0.00023,16.38826]
[1778469194772,33.2,80746.87,0.0,0.69071,0.00023,16.31296]
[1778469195781,33.2,80755.58,0.0,0.6927,0.00023,16.26855]
[1778469196786,33.2,80772.14,0.0,0.69647,0.00023,16.18305]
[1778469198803,33.2,80765.66,0.0,0.69499,0.00023,16.21685]
[1778469200817,33.2,80771.46,0.0,0.69631,0.00023,16.18679]
[1778469201824,33.2,80766.06,0.0,0.69507,0.00023,16.21494]
[1778469202845,33.2,80760.18,0.0,0.69373,0.00023,16.24538]
[1778469203851,33.22,80710.95,0.0,0.68229,0.00023,16.4949]
[1778469204850,33.22,80710.51,0.0,0.68218,0.00023,16.49723]
[1778469205859,33.23,80691.7,0.0,0.6778,0.00023,16.58817]
[1778469206868,33.23,80688.05,0.0,0.67693,0.00023,16.60592]
[1778469207879,33.23,80707.91,0.0,0.68157,0.00023,16.51002]
[1778469208882,33.23,80710.4,0.0,0.68215,0.00023,16.49789]
[1778469210896,33.23,80704.88,0.0,0.68086,0.00023,16.52482]
[1778469212911,33.23,80714.59,0.0,0.68316,0.00023,16.47171]
[1778469213917,33.23,80718.51,0.0,0.68407,0.00023,16.45246]
[1778469217949,33.23,80725.15,0.0,0.6856,0.00023,16.41977]
[1778469219960,33.23,80736.63,0.0,0.68821,0.00023,16.3632]
[1778469220967,33.24,80744.8,0.0,0.69008,0.00023,16.32211]
[1778469221974,33.24,80745.45,0.0,0.69023,0.00023,16.31896]
[1778469222981,33.24,80751.02,0.0,0.6915,0.00023,16.29075]
[1778469224994,33.24,80758.22,0.0,0.69314,0.00023,16.25414]
[1778469226018,33.24,80765.08,0.0,0.6947,0.00023,16.21894]
[1778469228039,33.24,80744.44,0.0,0.68996,0.00023,16.32482]
[1778469229035,33.24,80747.08,0.0,0.69056,0.00023,16.31155]
[1778469230046,33.24,80752.76,0.0,0.69186,0.00023,16.28268]
[1778469231051,33.24,80761.11,0.0,0.69377,0.00023,16.23993]
[1778469232057,33.25,80764.4,0.0,0.69451,0.00023,16.22306]
[1778469237097,33.25,80767.64,0.0,0.69521,0.00023,16.20725]
[1778469238101,33.25,80739.34,0.0,0.68873,0.00023,16.35189]
[1778469239108,33.26,80727.59,0.0,0.68602,0.00023,16.4108]
[1778469240115,33.26,80714.36,0.0,0.68296,0.00023,16.47616]
[1778469241122,33.26,80707.13,0.0,0.68128,0.00023,16.51148]
[1778469244304,33.26,80693.26,0.0,0.67805,0.00023,16.57838]
[1778469245204,33.26,80667.77,0.0,0.67208,0.00023,16.69833]
[1778469246214,33.26,80641.17,0.0,0.6658,0.00024,16.81961]
[1778469247192,33.26,80658.68,0.0,0.66994,0.00024,16.74029]
[1778469248191,33.28,80663.99,0.0,0.6711,0.00024,16.71775]
[1778469249205,33.28,80657.33,0.0,0.66953,0.00024,16.74836]
[1778469252219,33.28,80643.29,0.0,0.6662,0.00024,16.81221]
[1778469253226,33.28,80635.36,0.0,0.66432,0.00024,16.84767]
[1778469254236,33.29,80628.94,0.0,0.66279,0.00024,16.87618]
[1778469255241,33.29,80636.83,0.0,0.66465,0.00024,16.84137]
[1778469256247,33.29,80641.64,0.0,0.66579,0.00024,16.81999]
[1778469257254,33.29,80636.07,0.0,0.66447,0.00024,16.84491]
[1778469258260,33.29,80629.38,0.0,0.66287,0.00024,16.87459]
[1778469261282,33.29,80627.02,0.0,0.6623,0.00024,16.88519]
[1778469264303,33.3,80618.28,0.0,0.66021,0.00024,16.92356]
[1778469265309,33.3,80644.57,0.0,0.66645,0.00024,16.80755]
[1778469266318,33.3,80671.35,0.0,0.67274,0.00023,16.6854]
[1778469267327,33.3,80681.91,0.0,0.67521,0.00023,16.63612]
[1778469270345,33.3,80694.17,0.0,0.67806,0.00023,16.57833]
[1778469271352,33.3,80705.16,0.0,0.68066,0.00023,16.51983]
[1778469273365,33.32,80711.59,0.0,0.68205,0.00023,16.49065]
[1778469275381,33.34,80718.38,0.0,0.68353,0.00023,16.45963]
[1778469280415,33.38,80715.98,0.0,0.6828,0.00023,16.47527]
[1778469282432,33.38,80707.75,0.0,0.68088,0.00023,16.51545]
[1778469284476,33.38,80698.03,0.0,0.67862,0.00023,16.56232]
[1778469289478,33.39,80696.35,0.0,0.67821,0.00023,16.57082]
[1778469292513,33.39,80690.71,0.0,0.67688,0.00023,16.59794]
[1778469293540,33.39,80679.53,0.0,0.67427,0.00023,16.65057]
[1778469294552,33.39,80628.29,0.0,0.66222,0.00024,16.88221]
[1778469295530,33.39,80597.35,0.0,0.65484,0.00024,17.01476]
[1778469296537,33.42,80596.26,0.0,0.65449,0.00024,17.02112]
[1778469298551,33.42,80602.38,0.0,0.65594,0.00024,16.99561]
[1778469303594,33.46,80590.29,0.0,0.65289,0.00024,17.04904]
[1778469304603,33.48,80557.66,0.0,0.64496,0.00024,17.18212]
[1778469305613,33.48,80557.36,0.0,0.64488,0.00024,17.1834]
[1778469306621,33.47,80578.0,0.0,0.64988,0.00024,17.10036]
[1778469307628,33.47,80587.87,0.0,0.65224,0.00024,17.06018]
[1778469308634,33.48,80590.09,0.0,0.65275,0.00024,17.0514]
[1778469309641,33.48,80583.38,0.0,0.65113,0.00024,17.0793]
[1778469311655,33.49,80579.81,0.0,0.65024,0.00024,17.09448]
[1778469312662,33.49,80591.5,0.0,0.65303,0.00024,17.04675]
[1778469313668,33.5,80592.53,0.0,0.65325,0.00024,17.04292]
[1778469314678,33.51,80598.11,0.0,0.65456,0.00024,17.0202]
[1778469315683,33.51,80611.82,0.0,0.65779,0.00024,16.96314]
[1778469316690,33.53,80617.27,0.0,0.65902,0.00024,16.94096]
[1778469319712,33.53,80624.75,0.0,0.66079,0.00024,16.90899]
[1778469321730,33.53,80633.18,0.0,0.66277,0.00024,16.87251]
[1778469326761,33.53,80639.32,0.0,0.6642,0.00024,16.846]
[1778469329782,33.54,80645.45,0.0,0.66562,0.00023,16.81918]
[1778469331796,33.54,80637.88,0.0,0.66387,0.00024,16.84711]
[1778469334817,33.54,80633.86,0.0,0.66291,0.00024,16.86502]
[1778469335823,33.54,80639.68,0.0,0.66428,0.00024,16.83954]
[1778469337839,33.55,80644.63,0.0,0.66543,0.00024,16.81788]
[1778469340861,33.55,80624.73,0.0,0.66073,0.00024,16.90523]
[1778469341866,33.55,80604.5,0.0,0.65593,0.00024,16.99139]
[1778469342874,33.55,80604.45,0.0,0.65591,0.00024,16.99164]
[1778469345894,33.56,80617.22,0.0,0.65889,0.00024,16.93848]
[1778469346900,33.56,80622.74,0.0,0.6602,0.00024,16.91492]
[1778469348915,33.57,80634.33,0.0,0.66292,0.00024,16.86489]
[1778469351939,33.57,80635.5,0.0,0.66319,0.00024,16.86002]
[1778469355969,33.57,80624.06,0.0,0.66047,0.00024,16.90996]
[1778469361002,33.58,80626.33,0.0,0.66099,0.00024,16.90045]
[1778469365032,33.58,80646.64,0.0,0.66577,0.00023,16.81175]
[1778469366038,33.58,80662.27,0.0,0.66943,0.00023,16.74172]
[1778469367050,33.58,80664.1,0.0,0.66985,0.00023,16.73343]
[1778469368058,33.58,80674.98,0.0,0.67239,0.00023,16.68376]
[1778469369065,33.58,80681.37,0.0,0.67388,0.00023,16.65433]
[1778469370069,33.58,80687.8,0.0,0.67536,0.00023,16.62449]
[1778469372085,33.58,80690.66,0.0,0.67602,0.00023,16.6113]
[1778469375108,33.58,80682.77,0.0,0.67418,0.00023,16.64827]
[1778469376111,33.58,80693.49,0.0,0.67667,0.00023,16.59814]
[1778469377120,33.58,80692.1,0.0,0.67635,0.00023,16.60466]
[1778469381146,33.58,80685.13,0.0,0.67473,0.00023,16.63729]
[1778469382159,33.58,80679.63,0.0,0.67345,0.00023,16.66284]
[1778469384167,33.58,80672.35,0.0,0.67175,0.00023,16.69639]
[1778469389203,33.58,80676.64,0.0,0.67275,0.00023,16.67679]
[1778469392227,33.58,80686.27,0.0,0.67502,0.00023,16.62651]
[1778469394237,33.58,80692.99,0.0,0.67658,0.00023,16.59511]
[1778469398288,33.58,80663.36,0.0,0.66969,0.00023,16.73172]
[1778469399278,33.58,80648.7,0.0,0.66626,0.00023,16.7975]
[1778469400285,33.58,80653.63,0.0,0.66742,0.00023,16.77548]
[1778469403306,33.58,80660.83,0.0,0.6691,0.00023,16.7431]
[1778469406327,33.58,80669.27,0.0,0.67108,0.00023,16.7047]
[1778469411362,33.58,80673.27,0.0,0.67201,0.00023,16.68643]
[1778469413375,33.58,80667.5,0.0,0.67066,0.00023,16.71281]
[1778469418411,33.58,80672.91,0.0,0.67193,0.00023,16.68799]
[1778469420425,33.58,80679.02,0.0,0.67336,0.00023,16.65981]
[1778469422439,33.58,80683.99,0.0,0.67451,0.00023,16.6367]
[1778469427474,33.58,80677.31,0.0,0.67297,0.00023,16.66743]
[1778469432509,33.58,80679.45,0.0,0.67348,0.00023,16.65736]
[1778469433515,33.58,80671.79,0.0,0.6717,0.00023,16.69256]
[1778469435530,33.58,80668.6,0.0,0.67096,0.00023,16.70706]
[1778469440565,33.57,80665.78,0.0,0.67031,0.00023,16.71963]
[1778469443586,33.57,80671.6,0.0,0.67168,0.00023,16.69295]
[1778469445656,33.57,80684.03,0.0,0.67457,0.00023,16.6355]
[1778469447616,33.57,80680.5,0.0,0.67376,0.00023,16.65176]
[1778469452648,33.57,80680.91,0.0,0.67391,0.00023,16.64384]
[1778469457683,33.56,80673.6,0.0,0.67222,0.00023,16.67739]
[1778469459698,33.56,80680.13,0.0,0.67374,0.00023,16.6472]
[1778469464734,33.56,80683.46,0.0,0.67452,0.00023,16.63163]
[1778469465799,33.56,80689.66,0.0,0.67596,0.00023,16.60267]
[1778469470786,33.56,80697.35,0.0,0.67775,0.00023,16.56631]
[1778469474816,33.56,80657.28,0.0,0.66843,0.00023,16.75117]
[1778469475822,33.56,80643.0,0.0,0.66507,0.00024,16.81505]
[1778469476827,33.56,80635.31,0.0,0.66326,0.00024,16.84886]
[1778469477838,33.56,80639.06,0.0,0.66414,0.00024,16.83245]
[1778469482875,33.56,80639.9,0.0,0.66433,0.00024,16.8288]
[1778469486900,33.56,80648.28,0.0,0.6663,0.00023,16.79179]
[1778469487907,33.56,80655.35,0.0,0.66795,0.00023,16.76023]
[1778469488913,33.56,80655.27,0.0,0.66793,0.00023,16.76065]
[1778469492941,33.57,80662.01,0.0,0.66951,0.00023,16.73036]
[1778469497977,33.57,80677.47,0.0,0.67311,0.00023,16.65972]
[1778469498990,33.57,80681.81,0.0,0.67412,0.00023,16.63963]
[1778469503028,33.57,80665.67,0.0,0.67036,0.00023,16.71375]
[1778469504033,33.57,80631.12,0.0,0.66224,0.00024,16.86757]
[1778469505038,33.57,80635.06,0.0,0.66317,0.00024,16.85039]
[1778469509067,33.57,80638.86,0.0,0.66407,0.00024,16.83373]
[1778469514102,33.57,80640.18,0.0,0.66441,0.00024,16.82235]
[1778469519137,33.57,80638.02,0.0,0.6639,0.00024,16.83202]
[1778469524173,33.57,80633.76,0.0,0.66288,0.00024,16.85083]
[1778469529208,33.57,80637.95,0.0,0.66386,0.00024,16.83266]
[1778469534243,33.58,80647.96,0.0,0.66621,0.00023,16.78865]
[1778469535250,33.58,80650.32,0.0,0.66676,0.00023,16.77818]
[1778469538275,33.58,80659.17,0.0,0.66883,0.00023,16.73859]
[1778469539280,33.58,80667.4,0.0,0.67075,0.00023,16.70129]
[1778469540288,33.58,80673.77,0.0,0.67224,0.00023,16.67219]
[1778469542304,33.58,80660.15,0.0,0.66905,0.00023,16.7343]
[1778469543310,33.58,80651.87,0.0,0.66711,0.00023,16.77152]
[1778469544318,33.58,80650.1,0.0,0.66669,0.00023,16.77943]
[1778469548347,33.58,80662.33,0.0,0.66956,0.00023,16.72456]
[1778469549353,33.58,80671.18,0.0,0.67162,0.00023,16.6843]
[1778469550360,33.58,80651.22,0.0,0.66695,0.00023,16.77463]
[1778469551367,33.58,80650.85,0.0,0.66686,0.00023,16.77638]
[1778469556403,33.59,80654.61,0.0,0.66772,0.00023,16.75985]
[1778469561436,33.59,80660.02,0.0,0.66897,0.00023,16.73581]
[1778469563451,33.59,80642.46,0.0,0.66485,0.00024,16.81424]
[1778469564458,33.59,80631.57,0.0,0.66228,0.00024,16.86201]
[1778469565466,33.59,80629.9,0.0,0.66189,0.00024,16.86931]
[1778469566516,33.59,80636.03,0.0,0.66333,0.00024,16.84267]
[1778469570500,33.6,80650.14,0.0,0.66663,0.00023,16.78063]
[1778469571508,33.6,80645.84,0.0,0.66567,0.00023,16.79405]
[1778469573521,33.6,80652.38,0.0,0.66719,0.00023,16.76506]
[1778469578556,33.6,80658.71,0.0,0.66866,0.00023,16.73695]
[1778469582584,33.6,80652.82,0.0,0.66728,0.00023,16.76351]
[1778469587618,33.6,80649.68,0.0,0.66653,0.00023,16.77764]
[1778469592654,33.6,80650.8,0.0,0.66679,0.00023,16.77272]
[1778469597689,33.61,80652.75,0.0,0.66725,0.00023,16.76411]
[1778469600717,33.61,80646.33,0.0,0.66574,0.00023,16.79273]
[1778469601717,33.61,80639.55,0.0,0.66414,0.00024,16.82267]
[1778469602729,33.61,80623.47,0.0,0.66035,0.00024,16.89256]
[1778469603732,33.61,80623.87,0.0,0.66044,0.00024,16.89085]
[1778469605746,33.61,80630.53,0.0,0.66201,0.00024,16.86208]
[1778469606808,33.61,80621.87,0.0,0.65997,0.00024,16.89945]
[1778469608768,33.61,80620.11,0.0,0.65955,0.00024,16.90702]
[1778469609774,33.61,80603.27,0.0,0.65555,0.00024,16.97825]
[1778469610782,33.61,80605.48,0.0,0.65608,0.00024,16.96901]
[1778469614810,33.61,80599.03,0.0,0.65454,0.00024,16.99595]
[1778469619846,33.61,80605.3,0.0,0.65602,0.00024,16.97004]
[1778469620854,33.61,80610.98,0.0,0.65737,0.00024,16.94621]
[1778469625889,33.62,80606.55,0.0,0.6563,0.00024,16.96514]
[1778469630927,33.62,80609.5,0.0,0.65699,0.00024,16.95289]
[1778469633951,33.62,80597.7,0.0,0.65423,0.00024,16.99657]
[1778469634952,33.62,80596.46,0.0,0.65393,0.00024,17.00172]
[1778469639989,33.62,80602.02,0.0,0.65525,0.00024,16.9787]
[1778469645032,33.62,80598.48,0.0,0.65441,0.00024,16.9934]
[1778469648047,33.62,80609.93,0.0,0.65713,0.00024,16.94553]
[1778469650060,33.62,80615.1,0.0,0.65835,0.00024,16.92369]
[1778469651067,33.62,80622.05,0.0,0.66,0.00024,16.89406]
[1778469653081,33.62,80624.42,0.0,0.66056,0.00024,16.88388]
[1778469658117,33.62,80627.14,0.0,0.6612,0.00024,16.87217]
[1778469662151,33.62,80635.95,0.0,0.66327,0.00024,16.83394]
[1778469664158,33.62,80617.12,0.0,0.65882,0.00024,16.91524]
[1778469665165,33.62,80614.68,0.0,0.65824,0.00024,16.92562]
[1778469669193,33.62,80608.29,0.0,0.65673,0.00024,16.95261]
[1778469671211,33.62,80603.4,0.0,0.65557,0.00024,16.97313]
[1778469676242,33.62,80599.05,0.0,0.65453,0.00024,16.99126]
[1778469681276,33.62,80602.08,0.0,0.65525,0.00024,16.97863]
[1778469683291,33.62,80595.36,0.0,0.65365,0.00024,17.00655]
[1778469685305,33.63,80594.92,0.0,0.65354,0.00024,17.00844]
[1778469687370,33.63,80583.41,0.0,0.65079,0.00024,17.05556]
[1778469689332,33.63,80581.46,0.0,0.65032,0.00024,17.06356]
[1778469690340,33.63,80571.7,0.0,0.64799,0.00024,17.1027]
[1778469691347,33.63,80582.56,0.0,0.65062,0.00024,17.05344]
[1778469693366,33.63,80577.17,0.0,0.64933,0.00024,17.07527]
[1778469694372,33.63,80567.18,0.0,0.64693,0.00024,17.11512]
[1778469695377,33.63,80561.85,0.0,0.64565,0.00024,17.13624]
[1778469700415,33.63,80559.66,0.0,0.64512,0.00024,17.14488]
[1778469705451,33.63,80564.25,0.0,0.64622,0.00024,17.12691]
[1778469708471,33.63,80563.95,0.0,0.64614,0.00024,17.12816]
[1778469710484,33.63,80559.04,0.0,0.64496,0.00024,17.14741]
[1778469712499,33.63,80570.58,0.0,0.64773,0.00024,17.102]
[1778469713505,33.64,80578.18,0.0,0.64955,0.00024,17.07166]
[1778469715521,33.64,80584.31,0.0,0.65101,0.00024,17.04697]
[1778469720554,33.64,80589.32,0.0,0.65219,0.00024,17.02676]
[1778469721561,33.64,80596.92,0.0,0.654,0.00024,16.99555]
[1778469723575,33.64,80595.35,0.0,0.65362,0.00024,17.00212]
[1778469725589,33.64,80584.54,0.0,0.65104,0.00024,17.04641]
[1778469726596,33.64,80584.02,0.0,0.65091,0.00024,17.04857]
[1778469730625,33.64,80565.1,0.0,0.64638,0.00024,17.1243]
[1778469735660,33.65,80565.31,0.0,0.64642,0.00024,17.12361]
[1778469740695,33.65,80564.78,0.0,0.64628,0.00024,17.12596]
[1778469745730,33.65,80560.48,0.0,0.64524,0.00024,17.14298]
[1778469747744,33.65,80566.74,0.0,0.64674,0.00024,17.11842]
[1778469751771,33.65,80577.16,0.0,0.64927,0.00024,17.07142]
[1778469754793,33.66,80567.59,0.0,0.64697,0.00024,17.10964]
[1778469759830,33.66,80570.73,0.0,0.64771,0.00024,17.09733]
[1778469761842,33.66,80558.28,0.0,0.64472,0.00024,17.14631]
[1778469762849,33.66,80561.97,0.0,0.64561,0.00024,17.1319]
[1778469764864,33.66,80569.51,0.0,0.64742,0.00024,17.10223]
[1778469769899,33.66,80561.28,0.0,0.64544,0.00024,17.13477]
[1778469772921,33.66,80570.53,0.0,0.64765,0.00024,17.09837]
[1778469778061,33.66,80578.02,0.0,0.64943,0.00024,17.06871]
[1778469783998,33.67,80574.91,0.0,0.64867,0.00024,17.08142]
[1778469785020,33.67,80565.65,0.0,0.64645,0.00024,17.11815]
[1778469787018,33.67,80576.16,0.0,0.64897,0.00024,17.0765]
[1778469788147,33.67,80584.63,0.0,0.65099,0.00024,17.04245]
[1778469790040,33.67,80599.9,0.0,0.65462,0.00024,16.97991]
[1778469792054,33.67,80616.47,0.0,0.65855,0.00024,16.91044]
[1778469797089,33.67,80615.13,0.0,0.65823,0.00024,16.91618]
[1778469801117,33.67,80624.1,0.0,0.66034,0.00024,16.87806]
[1778469805145,33.67,80616.49,0.0,0.65854,0.00024,16.91061]
[1778469810179,33.67,80613.79,0.0,0.6579,0.00024,16.92208]
[1778469812196,33.67,80605.71,0.0,0.65602,0.00024,16.95034]
[1778469813203,33.68,80593.82,0.0,0.65319,0.00024,16.99969]
[1778469814216,33.68,80594.41,0.0,0.65333,0.00024,16.99728]
[1778469817239,33.68,80600.17,0.0,0.6547,0.00024,16.97355]
[1778469818374,33.68,80607.0,0.0,0.65632,0.00024,16.94511]
[1778469821262,33.68,80619.02,0.0,0.65917,0.00024,16.89437]
[1778469822269,33.68,80615.11,0.0,0.65824,0.00024,16.91098]
[1778469827305,33.68,80618.06,0.0,0.65894,0.00024,16.89848]
[1778469832340,33.68,80623.93,0.0,0.66032,0.00024,16.87354]
[1778469837384,33.68,80621.74,0.0,0.6598,0.00024,16.88305]
[1778469842409,33.68,80624.1,0.0,0.66035,0.00024,16.87303]
[1778469846449,33.68,80629.57,0.0,0.66164,0.00024,16.84954]
[1778469847448,33.68,80649.24,0.0,0.66626,0.00023,16.76346]
[1778469848455,33.68,80662.39,0.0,0.66934,0.00023,16.70461]
[1778469849466,33.68,80668.58,0.0,0.67078,0.00023,16.67658]
[1778469851476,33.68,80677.11,0.0,0.67277,0.00023,16.63765]
[1778469856511,33.68,80675.05,0.0,0.67228,0.00023,16.64721]
[1778469861545,33.68,80678.55,0.0,0.67309,0.00023,16.63124]
[1778469866581,33.68,80682.57,0.0,0.67403,0.00023,16.61259]
[1778469867590,33.68,80676.21,0.0,0.67256,0.00023,16.64186]
[1778469871616,33.68,80669.27,0.0,0.67099,0.00023,16.66767]
[1778469874637,33.68,80663.68,0.0,0.66969,0.00023,16.69298]
[1778469879672,33.68,80665.91,0.0,0.67021,0.00023,16.68294]
[1778469884707,33.68,80666.76,0.0,0.6704,0.00023,16.67917]
[1778469889742,33.68,80666.92,0.0,0.67043,0.00023,16.67853]
[1778469894776,33.68,80666.07,0.0,0.67023,0.00023,16.68249]
[1778469899814,33.68,80666.2,0.0,0.67026,0.00023,16.68198]
[1778469904855,33.69,80668.54,0.0,0.6708,0.00023,16.67144]
[1778469909013,33.69,80650.33,0.0,0.66654,0.00023,16.75324]
[1778469909905,33.69,80650.33,0.0,0.66654,0.00023,16.75324]
[1778469910899,33.69,80637.88,0.0,0.66361,0.00024,16.80812]
[1778469911906,33.69,80630.72,0.0,0.66193,0.00024,16.83926]
[1778469916941,33.69,80628.77,0.0,0.66147,0.00024,16.84768]
[1778469921975,33.69,80630.96,0.0,0.66198,0.00024,16.83823]
[1778469927010,33.69,80629.13,0.0,0.66155,0.00024,16.84612]
[1778469932053,33.69,80632.28,0.0,0.66234,0.00024,16.82669]
[1778469935069,33.69,80638.6,0.0,0.66383,0.00024,16.79915]
[1778469940111,33.69,80638.53,0.0,0.66382,0.00024,16.79946]
[1778469946146,33.69,80637.77,0.0,0.66364,0.00024,16.80279]
[1778469949298,33.69,80628.96,0.0,0.66156,0.00024,16.84108]
[1778469950175,33.69,80628.96,0.0,0.66156,0.00024,16.84108]
[1778469955210,33.69,80635.05,0.0,0.66299,0.00024,16.81469]
[1778469960245,33.69,80636.87,0.0,0.66342,0.00024,16.80685]
[1778469965286,33.69,80637.2,0.0,0.66349,0.00024,16.80553]
[1778469971326,33.69,80637.71,0.0,0.6636,0.00024,16.8034]
[1778469976361,33.69,80643.84,0.0,0.66504,0.00023,16.77668]
[1778469981398,33.69,80642.57,0.0,0.66473,0.00023,16.78244]
[1778469986451,33.69,80638.38,0.0,0.66374,0.00024,16.80091]
[1778469987462,33.7,80576.53,0.0,0.64907,0.00024,17.05984]
[1778469988471,33.7,80564.03,0.0,0.64607,0.00024,17.1095]
[1778469989580,33.7,80561.76,0.0,0.64552,0.00024,17.11842]
[1778469995511,33.7,80563.03,0.0,0.64586,0.00024,17.10795]
[1778470000547,33.7,80562.67,0.0,0.64576,0.00024,17.10954]
[1778470005582,33.7,80559.97,0.0,0.6451,0.00024,17.12019]
[1778470009215,33.71,80563.26,0.0,0.64589,0.00024,17.10746]
[1778470009720,33.71,80562.04,0.0,0.64559,0.00024,17.11228]
[1778470015277,33.71,80563.65,0.0,0.64597,0.00024,17.10615]
[1778470015280,33.71,80563.65,0.0,0.64597,0.00024,17.10615]
[1778470015289,33.71,80563.65,0.0,0.64597,0.00024,17.10615]
[1778470015655,33.71,80564.97,0.0,0.64628,0.00024,17.101]
[1778470016662,33.71,80573.95,0.0,0.64843,0.00024,17.06552]
[1778470017671,33.71,80576.77,0.0,0.6491,0.00024,17.05432]
[1778470019683,33.71,80583.02,0.0,0.65059,0.00024,17.02935]
[1778470023711,33.72,80572.38,0.0,0.64803,0.00024,17.07214]
[1778470025725,33.72,80579.43,0.0,0.64971,0.00024,17.0441]
[1778470030764,33.72,80585.81,0.0,0.65122,0.00024,17.01864]
[1778470033784,33.72,80598.71,0.0,0.65429,0.00024,16.96595]
[1778470034792,33.72,80600.06,0.0,0.6546,0.00024,16.96044]
[1778470039931,33.73,80605.15,0.0,0.65579,0.00024,16.93977]
[1778470045869,33.73,80599.11,0.0,0.65433,0.00024,16.96519]
[1778470046876,33.73,80592.39,0.0,0.65273,0.00024,16.99284]
[1778470047882,33.74,80587.19,0.0,0.65149,0.00024,17.0141]
[1778470052919,33.74,80578.64,0.0,0.64948,0.00024,17.04307]
[1778470057954,33.74,80579.64,0.0,0.6497,0.00024,17.03937]
[1778470060074,33.74,80587.91,0.0,0.65167,0.00024,17.00613]
[1778470062991,33.75,80590.18,0.0,0.6522,0.00024,16.99704]
[1778470068029,33.75,80587.33,0.0,0.65151,0.00024,17.00882]
[1778470073105,33.75,80589.92,0.0,0.65212,0.00024,16.99849]
[1778470078139,33.75,80588.94,0.0,0.65188,0.00024,17.00258]
[1778470083174,33.75,80589.75,0.0,0.65206,0.00024,16.99939]
[1778470088213,33.76,80593.41,0.0,0.65293,0.00024,16.98459]
[1778470093250,33.76,80592.73,0.0,0.65276,0.00024,16.98753]
[1778470096270,33.76,80598.47,0.0,0.65411,0.00024,16.9641]
[1778470101308,33.76,80611.87,0.0,0.65728,0.00024,16.90858]
[1778470106339,33.76,80600.22,0.0,0.65451,0.00024,16.95722]
[1778470111380,33.77,80601.41,0.0,0.65483,0.00024,16.94673]
[1778470112380,33.77,80594.16,0.0,0.6531,0.00024,16.97659]
[1778470116409,33.77,80603.1,0.0,0.65522,0.00024,16.93989]
[1778470121443,33.77,80603.55,0.0,0.65532,0.00024,16.93812]
[1778470126484,33.77,80604.33,0.0,0.65551,0.00024,16.93491]
[1778470131516,33.77,80605.42,0.0,0.65576,0.00024,16.93037]
[1778470132523,33.77,80598.95,0.0,0.65423,0.00024,16.95715]
[1778470137559,33.77,80599.17,0.0,0.65429,0.00024,16.95618]
[1778470138574,33.77,80589.89,0.0,0.65208,0.00024,16.99423]
[1778470139580,33.77,80590.34,0.0,0.65218,0.00024,16.99241]
[1778470144616,33.77,80592.73,0.0,0.65275,0.00024,16.98267]
[1778470149650,33.77,80596.53,0.0,0.65365,0.00024,16.96713]
[1778470154684,33.77,80599.54,0.0,0.65437,0.00024,16.95475]
[1778470159719,33.77,80605.59,0.0,0.6558,0.00024,16.9298]
[1778470164761,33.77,80611.89,0.0,0.65729,0.00024,16.90342]
[1778470169790,33.77,80612.87,0.0,0.65753,0.00024,16.89925]
[1778470174825,33.77,80612.82,0.0,0.65756,0.00024,16.89371]
[1778470179860,33.77,80612.91,0.0,0.65758,0.00024,16.89332]
[1778470184894,33.77,80610.75,0.0,0.65707,0.00024,16.90243]
[1778470189930,33.77,80610.12,0.0,0.65692,0.00024,16.90505]
[1778470193958,33.77,80601.2,0.0,0.6548,0.00024,16.94217]
[1778470198993,33.77,80600.88,0.0,0.65474,0.00024,16.94332]
[1778470204030,33.77,80601.05,0.0,0.65478,0.00024,16.94249]
[1778470209063,33.76,80592.48,0.0,0.65275,0.00024,16.97767]
[1778470210070,33.76,80587.9,0.0,0.65166,0.00024,16.99626]
[1778470215104,33.76,80583.79,0.0,0.65071,0.00024,17.01246]
[1778470217118,33.75,80576.18,0.0,0.6489,0.00024,17.04275]
[1778470222154,33.75,80578.4,0.0,0.64945,0.00024,17.03361]
[1778470224168,33.75,80586.57,0.0,0.6514,0.00024,17.00069]
[1778470229202,33.75,80591.24,0.0,0.6525,0.00024,16.98186]
[1778470232223,33.75,80598.78,0.0,0.65433,0.00024,16.94531]
[1778470237262,33.76,80603.97,0.0,0.65556,0.00024,16.92396]
[1778470240283,33.76,80611.2,0.0,0.65727,0.00024,16.89383]
[1778470245319,33.76,80609.37,0.0,0.65683,0.00024,16.90165]
[1778470250353,33.76,80608.39,0.0,0.65659,0.00024,16.90576]
[1778470255388,33.76,80607.74,0.0,0.65644,0.00024,16.90851]
[1778470259416,33.76,80621.8,0.0,0.65977,0.00024,16.84907]
[1778470264451,33.76,80618.09,0.0,0.6589,0.00024,16.8648]
[1778470267472,33.76,80624.49,0.0,0.66041,0.00024,16.8375]
[1778470271500,33.76,80630.45,0.0,0.66182,0.00024,16.81175]
[1778470274521,33.75,80614.31,0.0,0.65802,0.00024,16.88047]
[1778470275529,33.75,80600.53,0.0,0.65475,0.00024,16.93799]
[1778470276535,33.75,80594.37,0.0,0.65329,0.00024,16.96332]
[1778470281570,33.75,80596.02,0.0,0.6537,0.00024,16.95631]
[1778470282576,33.75,80601.59,0.0,0.65502,0.00024,16.93326]
[1778470283587,33.75,80609.0,0.0,0.65679,0.00024,16.90234]
[1778470287614,33.75,80602.63,0.0,0.65529,0.00024,16.9287]
[1778470292649,33.74,80603.12,0.0,0.65546,0.00024,16.92067]
[1778470297685,33.74,80604.53,0.0,0.65581,0.00024,16.91452]
[1778470302720,33.73,80608.84,0.0,0.65685,0.00024,16.89619]
[1778470307755,33.73,80610.21,0.0,0.65719,0.00024,16.89015]
[1778470312791,33.73,80614.35,0.0,0.65818,0.00024,16.87245]
[1778470317832,33.72,80617.18,0.0,0.65886,0.00024,16.86026]
[1778470322863,33.72,80617.28,0.0,0.6589,0.00024,16.85961]
[1778470328904,33.72,80614.99,0.0,0.65837,0.00024,16.869]
[1778470330919,33.72,80609.26,0.0,0.65702,0.00024,16.89305]
[1778470332933,33.71,80615.06,0.0,0.65841,0.00024,16.86844]
[1778470337970,33.71,80612.87,0.0,0.65791,0.00024,16.87729]
[1778470343004,33.7,80611.78,0.0,0.65767,0.00024,16.88149]
[1778470348041,33.7,80612.77,0.0,0.65793,0.00024,16.87695]
[1778470353075,33.69,80610.5,0.0,0.65745,0.00024,16.88042]
[1778470355090,33.69,80603.51,0.0,0.65579,0.00024,16.90964]
[1778470360127,33.69,80604.39,0.0,0.65601,0.00024,16.90583]
[1778470365163,33.69,80603.56,0.0,0.65582,0.00024,16.90919]
[1778470369194,33.69,80609.22,0.0,0.65717,0.00024,16.88539]
[1778470374226,33.69,80610.91,0.0,0.65757,0.00024,16.87824]
[1778470379262,33.69,80620.66,0.0,0.65989,0.00024,16.83671]
[1778470382283,33.68,80634.82,0.0,0.66326,0.00024,16.77509]
[1778470387317,33.68,80635.48,0.0,0.66343,0.00024,16.77201]
[1778470388324,33.68,80629.97,0.0,0.66213,0.00024,16.79589]
[1778470393360,33.68,80634.07,0.0,0.66311,0.00024,16.77786]
[1778470397388,33.67,80641.79,0.0,0.66494,0.00024,16.74387]
[1778470400409,33.67,80649.48,0.0,0.66675,0.00023,16.70982]
[1778470405443,33.67,80652.34,0.0,0.66742,0.00023,16.6971]
[1778470410479,33.67,80653.4,0.0,0.66767,0.00023,16.69231]
[1778470415514,33.67,80649.86,0.0,0.66689,0.00023,16.70229]
[1778470420549,33.67,80653.22,0.0,0.66768,0.00023,16.68725]
[1778470422625,33.67,80637.73,0.0,0.66404,0.00024,16.75576]
[1778470423570,33.67,80637.73,0.0,0.66404,0.00024,16.75573]
[1778470426591,33.67,80630.83,0.0,0.66241,0.00024,16.78572]
[1778470429612,33.67,80602.55,0.0,0.65571,0.00024,16.90606]
[1778470430619,33.67,80589.28,0.0,0.65254,0.00024,16.96089]
[1778470432697,33.67,80573.97,0.0,0.64888,0.00024,17.02278]
[1778470435654,33.67,80581.32,0.0,0.65064,0.00024,16.99318]
[1778470439687,33.67,80587.66,0.0,0.65216,0.00024,16.96739]
[1778470441712,33.67,80595.88,0.0,0.65413,0.00024,16.93358]
[1778470444723,33.67,80590.33,0.0,0.65281,0.00024,16.95635]
[1778470449758,33.66,80587.22,0.0,0.65207,0.00024,16.96902]
[1778470452781,33.66,80596.41,0.0,0.65426,0.00024,16.93119]
[1778470457822,33.66,80591.53,0.0,0.65311,0.00024,16.95114]
[1778470462857,33.66,80598.23,0.0,0.65471,0.00024,16.92347]
[1778470466885,33.66,80606.56,0.0,0.65669,0.00024,16.88869]
[1778470470912,33.66,80596.23,0.0,0.65423,0.00024,16.9317]
[1778470476954,33.66,80598.57,0.0,0.65485,0.00024,16.91608]
[1778470481990,33.66,80598.8,0.0,0.65491,0.00024,16.91492]
[1778470487029,33.65,80600.73,0.0,0.65538,0.00024,16.90673]
[1778470492064,33.65,80594.46,0.0,0.65389,0.00024,16.93263]
[1778470495086,33.65,80568.31,0.0,0.64762,0.00024,17.03862]
[1778470496093,33.65,80566.59,0.0,0.64721,0.00024,17.04543]
[1778470499118,33.65,80560.78,0.0,0.64583,0.00024,17.06789]
[1778470504174,33.65,80556.57,0.0,0.64481,0.00024,17.08447]
[1778470506185,33.65,80566.86,0.0,0.64729,0.00024,17.04395]
[1778470511220,33.65,80559.94,0.0,0.64563,0.00024,17.07118]
[1778470516257,33.65,80556.72,0.0,0.64486,0.00024,17.08369]
[1778470520283,33.64,80563.75,0.0,0.64656,0.00024,17.05607]
[1778470525321,33.64,80576.31,0.0,0.64957,0.00024,17.00608]
[1778470526328,33.65,80579.07,0.0,0.65023,0.00024,16.995]
[1778470531363,33.65,80580.08,0.0,0.65051,0.00024,16.98538]
[1778470533426,33.65,80573.82,0.0,0.649,0.00024,17.01062]
[1778470539419,33.65,80569.98,0.0,0.64808,0.00024,17.02592]
[1778470544454,33.65,80569.93,0.0,0.64807,0.00024,17.02611]
[1778470549489,33.65,80571.21,0.0,0.64838,0.00024,17.02101]
[1778470552509,33.65,80564.55,0.0,0.64677,0.00024,17.04744]
[1778470558552,33.65,80563.82,0.0,0.6466,0.00024,17.05024]
[1778470561575,33.65,80556.25,0.0,0.64478,0.00024,17.07993]
[1778470566608,33.65,80554.14,0.0,0.64427,0.00024,17.0881]
[1778470568623,33.65,80560.66,0.0,0.64584,0.00024,17.06265]
[1778470573657,33.65,80555.85,0.0,0.64468,0.00024,17.08149]
[1778470576679,33.65,80543.37,0.0,0.64167,0.00024,17.12959]
[1778470581713,33.65,80543.09,0.0,0.6416,0.00024,17.13071]
[1778470586748,33.65,80538.66,0.0,0.64052,0.00024,17.1476]
[1778470591783,33.65,80532.98,0.0,0.63918,0.00024,17.16338]
[1778470596128,33.65,80531.79,0.0,0.63889,0.00024,17.16782]
[1778470596185,33.65,80525.06,0.0,0.63725,0.00024,17.19287]
[1778470596421,33.65,80525.06,0.0,0.63725,0.00024,17.19287]
[1778470596662,33.65,80525.06,0.0,0.63725,0.00024,17.19287]
[1778470596832,33.65,80525.06,0.0,0.63725,0.00024,17.19287]
[1778470596868,33.65,80516.24,0.0,0.6351,0.00024,17.2254]
[1778470597827,33.65,80516.24,0.0,0.63509,0.00024,17.22551]
[1778470598835,33.65,80513.42,0.0,0.6344,0.00024,17.23584]
[1778470600848,33.66,80516.17,0.0,0.63506,0.00024,17.22592]
[1778470601856,33.65,80525.76,0.0,0.6374,0.00024,17.19067]
[1778470602863,33.65,80528.39,0.0,0.63804,0.00024,17.18088]
[1778470605883,33.65,80521.25,0.0,0.6363,0.00024,17.2073]
[1778470606890,33.66,80518.13,0.0,0.63554,0.00024,17.2188]
[1778470608905,33.66,80525.31,0.0,0.63728,0.00024,17.19255]
[1778470613942,33.66,80527.51,0.0,0.63781,0.00024,17.18448]
[1778470615963,33.66,80521.07,0.0,0.63623,0.00024,17.20838]
[1778470616970,33.66,80514.53,0.0,0.63464,0.00024,17.23233]
[1778470618984,33.67,80517.72,0.0,0.6354,0.00024,17.22091]
[1778470619990,33.67,80520.93,0.0,0.63618,0.00024,17.20925]
[1778470620999,33.67,80524.12,0.0,0.63695,0.00024,17.19753]
[1778470621813,33.67,80524.12,0.0,0.63695,0.00024,17.19753]
[1778470621820,33.67,80524.12,0.0,0.63695,0.00024,17.19753]
[1778470622007,33.67,80530.08,0.0,0.6384,0.00024,17.17541]
[1778470623015,33.67,80536.56,0.0,0.63997,0.00024,17.1511]
[1778470624931,33.67,80538.71,0.0,0.6405,0.00024,17.14296]
[1778470624965,33.67,80538.71,0.0,0.6405,0.00024,17.14296]
[1778470625038,33.67,80533.08,0.0,0.63913,0.00024,17.16413]
[1778470626040,33.67,80526.54,0.0,0.63754,0.00024,17.18862]
[1778470627054,33.67,80522.12,0.0,0.63646,0.00024,17.20505]
[1778470628471,33.67,80522.12,0.0,0.63645,0.00024,17.20515]
[1778470628811,33.67,80522.12,0.0,0.63645,0.00024,17.20515]
[1778470629051,33.67,80522.12,0.0,0.63645,0.00024,17.20515]
[1778470629454,33.67,80523.13,0.0,0.63669,0.00024,17.20155]
[1778470630079,33.68,80523.13,0.0,0.63668,0.00024,17.20165]
[1778470633093,33.68,80526.29,0.0,0.63743,0.00024,17.19031]
[1778470636115,33.69,80529.0,0.0,0.63807,0.00024,17.18061]
[1778470640152,33.68,80533.06,0.0,0.63906,0.00024,17.16531]
[1778470644174,33.68,80527.85,0.0,0.6378,0.00024,17.18469]
[1778470644746,33.68,80527.85,0.0,0.6378,0.00024,17.18469]
[1778470645193,33.68,80528.13,0.0,0.63787,0.00024,17.18363]
[1778470649208,33.68,80531.24,0.0,0.63863,0.00024,17.17194]
[1778470654287,33.68,80535.82,0.0,0.63978,0.00024,17.14901]
[1778470656257,33.68,80530.42,0.0,0.63848,0.00024,17.16921]
[1778470658271,33.68,80529.09,0.0,0.63816,0.00024,17.17409]
[1778470662299,33.68,80531.72,0.0,0.63879,0.00024,17.16435]
[1778470665321,33.68,80535.13,0.0,0.63962,0.00024,17.15156]
[1778470668151,33.68,80533.95,0.0,0.63934,0.00024,17.15596]
[1778470668342,33.68,80533.91,0.0,0.63933,0.00024,17.15608]
[1778470668701,33.68,80533.91,0.0,0.63933,0.00024,17.15608]
[1778470669172,33.68,80533.91,0.0,0.63933,0.00024,17.15608]
[1778470675544,33.68,80536.7,0.0,0.64001,0.00024,17.14541]
[1778470675554,33.68,80536.7,0.0,0.64001,0.00024,17.14541]
[1778470675569,33.68,80536.7,0.0,0.64001,0.00024,17.14541]
[1778470676101,33.68,80536.7,0.0,0.64001,0.00024,17.14541]
[1778470676251,33.68,80536.7,0.0,0.64001,0.00024,17.14541]
[1778470676399,33.68,80537.47,0.0,0.6402,0.00024,17.14249]
[1778470677065,33.68,80537.47,0.0,0.6402,0.00024,17.14249]
[1778470677406,33.67,80547.42,0.0,0.64261,0.00024,17.10457]
[1778470677546,33.67,80547.42,0.0,0.64261,0.00024,17.10457]
[1778470678219,33.67,80547.42,0.0,0.64261,0.00024,17.10457]
[1778470678223,33.67,80547.42,0.0,0.64261,0.00024,17.10457]
[1778470678419,33.67,80549.99,0.0,0.64324,0.00024,17.09466]
[1778470679421,33.67,80558.38,0.0,0.64526,0.00024,17.0621]
[1778470680427,33.67,80567.35,0.0,0.64743,0.00024,17.02676]
[1778470681433,33.67,80575.91,0.0,0.64948,0.00024,16.9926]
[1778470682440,33.67,80577.65,0.0,0.6499,0.00024,16.98561]
[1778470683447,33.67,80570.25,0.0,0.64812,0.00024,17.01523]
[1778470685461,33.67,80561.97,0.0,0.64613,0.00024,17.04795]
[1778470690495,33.67,80560.2,0.0,0.64572,0.00024,17.05473]
[1778470694571,33.67,80569.75,0.0,0.64802,0.00024,17.01689]
[1778470696537,33.67,80574.88,0.0,0.64926,0.00024,16.99637]
[1778470697546,33.67,80569.28,0.0,0.64791,0.00024,17.01872]
[1778470700565,33.67,80568.13,0.0,0.64763,0.00024,17.02331]
[1778470701573,33.67,80574.2,0.0,0.64909,0.00024,16.99912]
[1778470703587,33.67,80581.27,0.0,0.65079,0.00024,16.97057]
[1778470706608,33.67,80573.07,0.0,0.64883,0.00024,17.00352]
[1778470708622,33.67,80579.46,0.0,0.65036,0.00024,16.97782]
[1778470709630,33.67,80588.04,0.0,0.65242,0.00024,16.94292]
[1778470710638,33.67,80588.33,0.0,0.65249,0.00024,16.94173]
[1778470715672,33.67,80590.07,0.0,0.65295,0.00024,16.9289]
[1778470716679,33.67,80597.72,0.0,0.65477,0.00024,16.89735]
[1778470717686,33.67,80598.47,0.0,0.65495,0.00024,16.89427]
[1778470722724,33.67,80597.29,0.0,0.65466,0.00024,16.8993]
[1778470727761,33.67,80597.68,0.0,0.65476,0.00024,16.89755]
[1778470732791,33.67,80600.23,0.0,0.65538,0.00024,16.88686]
[1778470737826,33.66,80601.07,0.0,0.65558,0.00024,16.88324]
[1778470742861,33.66,80595.52,0.0,0.65427,0.00024,16.90615]
[1778470744875,33.66,80589.44,0.0,0.65282,0.00024,16.93111]
[1778470749910,33.66,80592.01,0.0,0.65344,0.00024,16.92038]
[1778470754944,33.66,80595.15,0.0,0.6542,0.00024,16.90729]
[1778470759979,33.66,80596.52,0.0,0.65453,0.00024,16.90151]
[1778470760987,33.66,80602.45,0.0,0.65595,0.00024,16.87682]
[1778470766022,33.65,80606.13,0.0,0.65683,0.00024,16.86138]
[1778470771057,33.65,80608.27,0.0,0.65738,0.00024,16.84652]
[1778470773071,33.65,80600.89,0.0,0.65563,0.00024,16.87744]
[1778470774077,33.65,80593.84,0.0,0.65394,0.00024,16.90668]
[1778470777099,33.65,80585.57,0.0,0.65197,0.00024,16.94058]
[1778470782134,33.65,80584.7,0.0,0.65175,0.00024,16.9442]
[1778470787168,33.65,80587.26,0.0,0.65237,0.00024,16.93369]
[1778470792204,33.65,80592.77,0.0,0.6537,0.00024,16.91087]
[1778470797238,33.65,80592.28,0.0,0.65359,0.00024,16.91278]
[1778470802274,33.65,80599.0,0.0,0.6552,0.00024,16.88485]
[1778470807310,33.65,80597.14,0.0,0.65476,0.00024,16.89256]
[1778470812346,33.65,80600.35,0.0,0.65553,0.00024,16.87916]
[1778470817381,33.64,80601.63,0.0,0.65584,0.00024,16.87373]
[1778470822417,33.64,80600.9,0.0,0.65567,0.00024,16.87669]
[1778470827454,33.64,80603.17,0.0,0.65622,0.00024,16.86708]
[1778470832488,33.64,80606.5,0.0,0.65706,0.00024,16.84726]
[1778470834502,33.64,80614.4,0.0,0.65894,0.00024,16.81376]
[1778470836516,33.64,80617.89,0.0,0.65977,0.00024,16.79884]
[1778470838530,33.64,80624.54,0.0,0.66136,0.00024,16.77019]
[1778470840544,33.64,80624.5,0.0,0.66135,0.00024,16.77036]
[1778470845579,33.64,80630.63,0.0,0.6628,0.00024,16.74372]
[1778470848600,33.64,80638.35,0.0,0.66463,0.00024,16.70983]
[1778470853641,33.64,80636.84,0.0,0.66429,0.00024,16.71631]
[1778470858670,33.63,80637.58,0.0,0.66447,0.00024,16.71292]
[1778470860686,33.63,80648.35,0.0,0.66701,0.00024,16.66515]
[1778470861692,33.63,80654.81,0.0,0.66854,0.00024,16.63621]
[1778470862699,33.63,80649.36,0.0,0.66725,0.00024,16.66062]
[1778470866254,33.63,80655.43,0.0,0.66869,0.00024,16.63335]
[1778470869748,33.63,80657.18,0.0,0.6691,0.00024,16.62547]
[1778470874783,33.63,80657.91,0.0,0.66927,0.00024,16.6222]
[1778470879818,33.63,80656.38,0.0,0.66892,0.00024,16.62891]
[1778470884855,33.63,80650.76,0.0,0.66761,0.00024,16.65392]
[1778470886402,33.63,80645.22,0.0,0.6663,0.00024,16.67854]
[1778470891902,33.62,80645.01,0.0,0.66631,0.00024,16.67353]
[1778470896937,33.62,80646.82,0.0,0.66674,0.00024,16.66535]
[1778470901973,33.62,80648.6,0.0,0.66717,0.00024,16.65728]
[1778470907011,33.62,80649.69,0.0,0.66743,0.00024,16.65228]
[1778470911041,33.62,80646.44,0.0,0.66667,0.00024,16.66666]
[1778470916614,33.62,80648.69,0.0,0.66721,0.00024,16.65644]
[1778470922117,33.61,80649.43,0.0,0.66739,0.00024,16.65298]
[1778470925139,33.61,80655.07,0.0,0.66872,0.00024,16.6276]
[1778470930174,33.61,80656.75,0.0,0.66913,0.00024,16.61991]
[1778470935209,33.61,80654.25,0.0,0.66855,0.00024,16.63101]
[1778470940245,33.61,80651.22,0.0,0.66785,0.00024,16.64433]
[1778470942258,33.61,80656.92,0.0,0.66919,0.00024,16.61858]
[1778470947293,33.6,80661.39,0.0,0.67026,0.00023,16.59813]
[1778470952333,33.6,80665.81,0.0,0.67135,0.00023,16.57186]
[1778470957369,33.6,80663.99,0.0,0.67095,0.00023,16.57976]
[1778470962406,33.59,80666.69,0.0,0.6716,0.00023,16.56696]
[1778470964419,33.59,80658.33,0.0,0.66965,0.00024,16.60483]
[1778470969453,33.59,80661.54,0.0,0.67042,0.00024,16.58991]
[1778470973482,33.58,80671.25,0.0,0.67272,0.00023,16.54512]
[1778470978516,33.58,80671.23,0.0,0.67273,0.00023,16.54484]
[1778470983553,33.57,80671.05,0.0,0.67271,0.00023,16.54528]
[1778470988587,33.57,80671.8,0.0,0.6729,0.00023,16.54144]
[1778470993622,33.57,80674.56,0.0,0.67357,0.00023,16.5283]
[1778470998665,33.56,80669.85,0.0,0.67248,0.00023,16.54967]
[1778471001677,33.56,80675.84,0.0,0.6739,0.00023,16.52178]
[1778471006714,33.56,80680.2,0.0,0.67493,0.00023,16.50124]
[1778471011747,33.55,80681.83,0.0,0.67537,0.00023,16.48755]
[1778471014769,33.55,80671.27,0.0,0.67291,0.00023,16.53639]
[1778471016783,33.55,80670.35,0.0,0.6727,0.00023,16.54049]
[1778471021818,33.55,80672.66,0.0,0.67326,0.00023,16.52941]
[1778471027386,33.54,80669.55,0.0,0.67255,0.00023,16.54339]
[1778471032895,33.54,80669.78,0.0,0.67261,0.00023,16.54214]
[1778471037930,33.54,80666.43,0.0,0.67183,0.00024,16.55745]
[1778471042967,33.54,80671.43,0.0,0.67301,0.00023,16.53432]
[1778471043976,33.54,80679.59,0.0,0.67493,0.00023,16.49639]
[1778471044981,33.54,80681.52,0.0,0.67538,0.00023,16.48731]
[1778471050019,33.53,80687.15,0.0,0.67671,0.00023,16.46057]
[1778471055051,33.53,80689.21,0.0,0.67721,0.00023,16.45053]
[1778471060088,33.53,80692.39,0.0,0.67797,0.00023,16.43514]
[1778471065124,33.52,80694.83,0.0,0.67855,0.00023,16.42325]
[1778471070158,33.52,80694.96,0.0,0.67858,0.00023,16.42261]
[1778471074186,33.52,80701.63,0.0,0.68019,0.00023,16.38492]
[1778471077738,33.52,80707.82,0.0,0.68162,0.00023,16.35519]
[1778471083248,33.52,80711.8,0.0,0.68254,0.00023,16.33604]
[1778471088284,33.52,80709.09,0.0,0.68191,0.00023,16.34923]
[1778471093321,33.52,80710.86,0.0,0.68232,0.00023,16.34073]
[1778471095335,33.52,80717.85,0.0,0.68394,0.00023,16.30672]
[1778471100370,33.52,80713.96,0.0,0.68305,0.00023,16.32536]
[1778471105405,33.52,80713.47,0.0,0.68295,0.00023,16.32752]
[1778471110440,33.52,80714.3,0.0,0.68316,0.00023,16.32312]
[1778471115475,33.51,80713.75,0.0,0.68305,0.00023,16.3254]
[1778471120510,33.51,80716.09,0.0,0.68361,0.00023,16.3136]
[1778471125546,33.5,80717.38,0.0,0.68393,0.00023,16.30691]
[1778471129574,33.5,80709.84,0.0,0.6822,0.00023,16.34312]
[1778471131592,33.5,80702.06,0.0,0.68045,0.00023,16.37458]
[1778471135620,33.5,80696.52,0.0,0.67917,0.00023,16.40077]
[1778471136627,33.49,80688.04,0.0,0.67719,0.00023,16.44095]
[1778471137634,33.49,80686.22,0.0,0.67677,0.00023,16.44944]
[1778471142669,33.49,80690.06,0.0,0.67769,0.00023,16.43078]
[1778471146703,33.49,80696.28,0.0,0.67916,0.00023,16.40089]
[1778471151731,33.48,80695.52,0.0,0.679,0.00023,16.40414]
[1778471155760,33.48,80701.84,0.0,0.68048,0.00023,16.37373]
[1778471158780,33.48,80704.84,0.0,0.68118,0.00023,16.35933]
[1778471163816,33.48,80705.57,0.0,0.68135,0.00023,16.35582]
[1778471164824,33.48,80711.52,0.0,0.68273,0.00023,16.327]
[1778471166837,33.48,80716.84,0.0,0.68397,0.00023,16.30103]
[1778471168851,33.48,80722.29,0.0,0.68524,0.00023,16.2742]
[1778471169858,33.48,80728.92,0.0,0.68678,0.00023,16.2414]
[1778471172879,33.48,80734.72,0.0,0.68813,0.00023,16.21237]
[1778471177915,33.47,80736.03,0.0,0.68845,0.00023,16.20539]
[1778471182951,33.47,80738.43,0.0,0.68902,0.00023,16.19291]
[1778471188513,33.46,80741.35,0.0,0.68972,0.00023,16.17777]
[1778471194029,33.46,80740.14,0.0,0.68952,0.00023,16.17709]
[1778471199064,33.45,80743.51,0.0,0.69033,0.00023,16.15946]
[1778471204100,33.44,80746.21,0.0,0.69098,0.00023,16.14518]
[1778471209134,33.44,80745.98,0.0,0.69095,0.00023,16.14574]
[1778471216183,33.43,80747.64,0.0,0.69137,0.00023,16.13658]
[1778471217189,33.43,80755.74,0.0,0.69323,0.00023,16.09529]
[1778471218723,33.43,80754.72,0.0,0.693,0.00023,16.10035]
[1778471221219,33.43,80745.9,0.0,0.69099,0.00023,16.145]
[1778471222227,33.43,80739.68,0.0,0.68956,0.00023,16.1763]
[1778471224239,33.43,80737.86,0.0,0.68914,0.00023,16.18528]
[1778471229277,33.42,80739.12,0.0,0.68945,0.00023,16.17857]
[1778471234312,33.42,80739.73,0.0,0.68961,0.00023,16.17506]
[1778471239347,33.42,80737.88,0.0,0.6892,0.00023,16.18388]
[1778471244380,33.41,80737.6,0.0,0.68916,0.00023,16.18487]
[1778471249414,33.41,80737.05,0.0,0.68905,0.00023,16.18722]
[1778471253447,33.41,80731.01,0.0,0.68772,0.00023,16.2112]
[1778471259005,33.4,80726.61,0.0,0.68671,0.00023,16.23275]
[1778471264520,33.4,80725.57,0.0,0.68649,0.00023,16.23755]
[1778471269555,33.4,80719.02,0.0,0.68499,0.00023,16.26949]
[1778471274590,33.39,80716.91,0.0,0.68452,0.00023,16.27934]
[1778471279626,33.39,80718.39,0.0,0.68489,0.00023,16.27153]
[1778471285667,33.38,80715.99,0.0,0.68436,0.00023,16.2827]
[1778471290705,33.37,80716.78,0.0,0.68457,0.00023,16.27819]
[1778471295741,33.37,80717.73,0.0,0.68482,0.00023,16.27302]
[1778471300778,33.37,80718.66,0.0,0.68505,0.00023,16.26795]
[1778471306817,33.36,80715.18,0.0,0.68428,0.00023,16.28439]
[1778471309848,33.36,80723.66,0.0,0.68627,0.00023,16.24214]
[1778471314878,33.35,80726.36,0.0,0.68697,0.00023,16.22229]
[1778471319908,33.34,80725.07,0.0,0.6867,0.00023,16.22805]
[1778471324942,33.34,80724.62,0.0,0.68662,0.00023,16.22959]
[1778471329978,33.33,80723.83,0.0,0.68647,0.00023,16.23282]
[1778471335013,33.33,80723.09,0.0,0.68632,0.00023,16.23601]
[1778471340050,33.32,80724.47,0.0,0.68666,0.00023,16.22868]
[1778471345083,33.32,80720.15,0.0,0.68568,0.00023,16.24962]
[1778471350118,33.31,80719.46,0.0,0.68554,0.00023,16.25252]
[1778471354149,33.31,80712.18,0.0,0.68387,0.00023,16.28795]
[1778471359705,33.3,80711.57,0.0,0.68376,0.00023,16.29026]
[1778471365222,33.3,80713.45,0.0,0.68423,0.00023,16.2802]
[1778471370259,33.29,80710.9,0.0,0.68367,0.00023,16.29208]
[1778471375307,33.28,80712.99,0.0,0.68424,0.00023,16.27523]
[1778471376305,33.28,80703.76,0.0,0.68208,0.00023,16.32042]
[1778471377311,33.28,80689.41,0.0,0.67872,0.00024,16.38957]
[1778471378318,33.28,80690.46,0.0,0.67897,0.00024,16.38447]
[1778471383353,33.28,80690.66,0.0,0.67903,0.00024,16.38311]
[1778471388389,33.27,80687.85,0.0,0.6784,0.00024,16.39609]
[1778471396443,33.26,80686.37,0.0,0.67808,0.00024,16.40244]
[1778471401479,33.26,80684.4,0.0,0.67764,0.00024,16.41147]
[1778471404501,33.26,80671.91,0.0,0.67469,0.00024,16.47043]
[1778471405507,33.26,80671.54,0.0,0.67461,0.00024,16.47215]
[1778471408527,33.26,80678.34,0.0,0.67622,0.00024,16.44005]
[1778471413562,33.26,80681.11,0.0,0.67687,0.00024,16.427]
[1778471420130,33.26,80682.35,0.0,0.67715,0.00024,16.42126]
[1778471425647,33.26,80682.19,0.0,0.6771,0.00024,16.42221]
[1778471430686,33.26,80681.27,0.0,0.67688,0.00024,16.42673]
[1778471435722,33.26,80680.56,0.0,0.67676,0.00024,16.42421]
[1778471440756,33.26,80682.41,0.0,0.6772,0.00024,16.41534]
[1778471445791,33.26,80685.53,0.0,0.67794,0.00024,16.40041]
[1778471448816,33.26,80694.73,0.0,0.68011,0.00023,16.35623]
[1778471450831,33.26,80699.63,0.0,0.68126,0.00023,16.33247]
[1778471452847,33.26,80708.05,0.0,0.68323,0.00023,16.29135]
[1778471457878,33.26,80709.28,0.0,0.68353,0.00023,16.28517]
[1778471462916,33.26,80713.86,0.0,0.68461,0.00023,16.26238]
[1778471467950,33.26,80712.38,0.0,0.68427,0.00023,16.26944]
[1778471472982,33.25,80713.74,0.0,0.6846,0.00023,16.26247]
[1778471478018,33.25,80714.25,0.0,0.68474,0.00023,16.25966]
[1778471485067,33.25,80716.3,0.0,0.68523,0.00023,16.24909]
[1778471490104,33.24,80719.68,0.0,0.68604,0.00023,16.23204]
[1778471495138,33.24,80714.88,0.0,0.68498,0.00023,16.24962]
[1778471500175,33.24,80713.93,0.0,0.68477,0.00023,16.25393]
[1778471503200,33.24,80704.27,0.0,0.68252,0.00023,16.30117]
[1778471506217,33.23,80698.04,0.0,0.68107,0.00023,16.33135]
[1778471510245,33.23,80692.58,0.0,0.6798,0.00024,16.35756]
[1778471511252,33.23,80685.68,0.0,0.67817,0.00024,16.39066]
[1778471513266,33.23,80682.34,0.0,0.67739,0.00024,16.40643]
[1778471518301,33.23,80685.06,0.0,0.67806,0.00024,16.39301]
[1778471523336,33.22,80685.63,0.0,0.67821,0.00024,16.38987]
[1778471529379,33.22,80683.23,0.0,0.67767,0.00024,16.40083]
[1778471533407,33.21,80691.92,0.0,0.67973,0.00024,16.35881]
[1778471539451,33.21,80690.65,0.0,0.67944,0.00024,16.36468]
[1778471544484,33.21,80688.33,0.0,0.67891,0.00024,16.37564]
[1778471549519,33.21,80691.46,0.0,0.67965,0.00024,16.36044]
[1778471554554,33.21,80698.64,0.0,0.68139,0.00024,16.31972]
[1778471555561,33.21,80704.26,0.0,0.68271,0.00023,16.29222]
[1778471561114,33.2,80707.37,0.0,0.68345,0.00023,16.27677]
[1778471566638,33.2,80712.36,0.0,0.68463,0.00023,16.25193]
[1778471571672,33.2,80717.55,0.0,0.68586,0.00023,16.22597]
[1778471574694,33.2,80711.76,0.0,0.68451,0.00023,16.25449]
[1778471579729,33.19,80716.05,0.0,0.68553,0.00023,16.23284]
[1778471584764,33.19,80716.29,0.0,0.68561,0.00023,16.23123]
[1778471589798,33.19,80717.96,0.0,0.68602,0.00023,16.22247]
[1778471594834,33.18,80717.72,0.0,0.68598,0.00023,16.22322]
[1778471596852,33.18,80732.45,0.0,0.68943,0.00023,16.1491]
[1778471597855,33.18,80741.99,0.0,0.69165,0.00023,16.10046]
[1778471598862,33.18,80740.97,0.0,0.69142,0.00023,16.10557]
[1778471603896,33.17,80742.86,0.0,0.69188,0.00023,16.09537]
[1778471608932,33.17,80744.18,0.0,0.69221,0.00023,16.08808]
[1778471613968,33.17,80748.37,0.0,0.69325,0.00023,16.06011]
[1778471619002,33.16,80750.74,0.0,0.69383,0.00023,16.04727]
[1778471624037,33.16,80754.49,0.0,0.69472,0.00023,16.02732]
[1778471628067,33.15,80745.48,0.0,0.69265,0.00023,16.07346]
[1778471629074,33.15,80740.96,0.0,0.6916,0.00023,16.09654]
[1778471634109,33.15,80736.65,0.0,0.69062,0.00023,16.11803]
[1778471639143,33.14,80739.32,0.0,0.69126,0.00023,16.10395]
[1778471644179,33.14,80732.03,0.0,0.68959,0.00023,16.1406]
[1778471646194,33.14,80728.96,0.0,0.68888,0.00023,16.15596]
[1778471651228,33.14,80723.11,0.0,0.68753,0.00023,16.18513]
[1778471656262,33.13,80723.58,0.0,0.68764,0.00023,16.18259]
[1778471662308,33.13,80723.01,0.0,0.68753,0.00023,16.18511]
[1778471667343,33.13,80723.94,0.0,0.68775,0.00023,16.18031]
[1778471673385,33.13,80724.92,0.0,0.68803,0.00023,16.16938]
[1778471678420,33.13,80722.72,0.0,0.68752,0.00023,16.18035]
[1778471683455,33.13,80724.07,0.0,0.68784,0.00023,16.17353]
[1778471688490,33.13,80724.78,0.0,0.68801,0.00023,16.16993]
[1778471693524,33.13,80727.43,0.0,0.68863,0.00023,16.15655]
[1778471698560,33.13,80723.95,0.0,0.68781,0.00023,16.1741]
[1778471703595,33.13,80724.38,0.0,0.68791,0.00023,16.17192]
[1778471709636,33.13,80721.51,0.0,0.68724,0.00023,16.18631]
[1778471714671,33.13,80721.51,0.0,0.68725,0.00023,16.18629]
[1778471719706,33.13,80719.86,0.0,0.68686,0.00023,16.19454]
[1778471724742,33.13,80723.07,0.0,0.68761,0.00023,16.17842]
[1778471729777,33.13,80725.45,0.0,0.68816,0.00023,16.16652]
[1778471734814,33.13,80724.62,0.0,0.68802,0.00023,16.16469]
[1778471739847,33.12,80723.71,0.0,0.68782,0.00023,16.16906]
[1778471744882,33.12,80723.72,0.0,0.68783,0.00023,16.16879]
[1778471749921,33.12,80722.79,0.0,0.68763,0.00023,16.17319]
[1778471754956,33.12,80724.31,0.0,0.688,0.00023,16.16523]
[1778471759993,33.12,80722.84,0.0,0.68767,0.00023,16.17237]
[1778471765028,33.12,80722.89,0.0,0.68768,0.00023,16.17212]
[1778471770063,33.12,80723.86,0.0,0.6879,0.00023,16.16729]
[1778471775098,33.12,80725.6,0.0,0.68831,0.00023,16.15854]
[1778471780133,33.12,80724.83,0.0,0.68813,0.00023,16.16244]
[1778471784161,33.12,80731.82,0.0,0.68976,0.00023,16.12706]
[1778471789196,33.12,80731.51,0.0,0.68969,0.00023,16.12861]
[1778471794231,33.11,80731.55,0.0,0.68976,0.00023,16.12227]
[1778471800276,33.11,80729.53,0.0,0.68931,0.00023,16.13208]
[1778471805308,33.11,80729.37,0.0,0.68928,0.00023,16.13254]
[1778471810342,33.1,80729.1,0.0,0.68924,0.00023,16.13354]
[1778471815378,33.1,80731.21,0.0,0.68974,0.00023,16.12249]
[1778471821420,33.1,80731.31,0.0,0.68978,0.00023,16.12164]
[1778471824441,33.1,80724.16,0.0,0.68812,0.00023,16.15765]
[1778471831491,33.09,80725.85,0.0,0.68853,0.00023,16.14873]
[1778471837533,33.09,80726.07,0.0,0.6886,0.00023,16.14716]
[1778471843164,33.09,80725.9,0.0,0.68858,0.00023,16.14769]
[1778471847605,33.08,80718.47,0.0,0.68685,0.00023,16.18489]
[1778471852640,33.08,80718.97,0.0,0.68702,0.00023,16.17646]
[1778471857676,33.08,80718.49,0.0,0.68691,0.00023,16.17882]
[1778471863305,33.08,80716.01,0.0,0.68633,0.00023,16.19109]
[1778471866738,33.08,80709.08,0.0,0.68471,0.00024,16.22546]
[1778471871773,33.08,80710.06,0.0,0.68496,0.00024,16.22023]
[1778471876807,33.07,80713.1,0.0,0.68569,0.00024,16.20466]
[1778471881843,33.07,80713.33,0.0,0.68576,0.00024,16.20317]
[1778471886878,33.07,80712.47,0.0,0.68558,0.00024,16.20707]
[1778471891913,33.06,80716.41,0.0,0.68652,0.00023,16.18704]
[1778471903586,33.06,80717.44,0.0,0.68679,0.00023,16.18109]
[1778471909032,33.05,80715.58,0.0,0.68637,0.00023,16.19011]
[1778471914067,33.05,80715.38,0.0,0.68639,0.00024,16.18484]
[1778471919102,33.05,80716.13,0.0,0.68658,0.00023,16.18074]
[1778471924136,33.04,80716.92,0.0,0.68678,0.00023,16.17643]
[1778471929172,33.04,80717.24,0.0,0.68687,0.00023,16.17446]
[1778471934208,33.04,80717.33,0.0,0.68691,0.00023,16.17362]
[1778471939242,33.03,80717.53,0.0,0.68698,0.00023,16.17221]
[1778471945283,33.03,80719.56,0.0,0.68748,0.00023,16.16151]
[1778471951325,33.03,80723.03,0.0,0.68831,0.00023,16.14358]
[1778471957367,33.02,80722.92,0.0,0.6883,0.00023,16.14371]
[1778471959381,33.02,80731.21,0.0,0.69025,0.00023,16.10144]
[1778471960389,33.02,80733.85,0.0,0.69087,0.00023,16.08792]
[1778471965423,33.02,80735.86,0.0,0.69134,0.00023,16.07749]
[1778471970459,33.02,80736.58,0.0,0.69152,0.00023,16.0737]
[1778471974487,33.02,80729.68,0.0,0.68996,0.00023,16.10299]
[1778471979522,33.02,80729.17,0.0,0.68985,0.00023,16.10536]
[1778471984557,33.01,80729.05,0.0,0.68983,0.00023,16.10572]
[1778471989592,33.01,80727.52,0.0,0.68948,0.00023,16.11325]
[1778471994626,33.01,80726.09,0.0,0.68916,0.00023,16.12025]
[1778471999661,33.01,80725.96,0.0,0.68915,0.00023,16.12059]
[1778472002684,33.0,80711.23,0.0,0.68569,0.00024,16.19466]
[1778472003691,33.0,80712.19,0.0,0.68592,0.00024,16.18975]
[1778472006717,33.0,80704.62,0.0,0.68414,0.00024,16.22734]
[1778472008732,33.0,80701.83,0.0,0.68349,0.00024,16.24111]
[1778472011746,33.0,80691.66,0.0,0.68108,0.00024,16.2911]
[1778472012753,33.0,80700.99,0.0,0.68329,0.00024,16.24513]
[1778472013760,33.0,80701.77,0.0,0.68348,0.00024,16.24125]
[1778472018794,33.0,80702.46,0.0,0.68364,0.00024,16.23793]
[1778472023830,33.0,80705.98,0.0,0.68448,0.00024,16.22026]
[1778472028864,33.0,80706.06,0.0,0.6845,0.00024,16.21972]
[1778472034506,33.0,80705.71,0.0,0.68448,0.00024,16.21542]
[1778472039946,33.0,80702.89,0.0,0.68381,0.00024,16.22943]
[1778472044982,33.0,80701.38,0.0,0.68345,0.00024,16.23707]
[1778472050019,33.0,80702.47,0.0,0.68369,0.00024,16.23192]
[1778472056060,33.0,80698.25,0.0,0.68269,0.00024,16.25278]
[1778472062102,33.0,80695.93,0.0,0.68214,0.00024,16.26423]
[1778472068144,33.0,80690.5,0.0,0.68085,0.00024,16.29092]
[1778472072173,33.0,80685.01,0.0,0.67954,0.00024,16.31778]
[1778472073179,33.0,80678.11,0.0,0.6779,0.00024,16.3512]
[1778472078213,33.0,80679.06,0.0,0.67812,0.00024,16.34676]
[1778472084857,33.01,80678.97,0.0,0.67808,0.00024,16.34747]
[1778472090298,33.01,80680.04,0.0,0.67833,0.00024,16.3425]
[1778472093320,33.01,80668.6,0.0,0.67564,0.00024,16.39157]
[1778472094927,33.01,80678.43,0.0,0.67798,0.00024,16.34463]
[1778472097347,33.01,80684.13,0.0,0.67933,0.00024,16.31715]
[1778472102382,33.01,80682.92,0.0,0.67904,0.00024,16.32322]
[1778472107416,33.02,80680.05,0.0,0.67834,0.00024,16.33731]
[1778472112458,33.02,80675.43,0.0,0.67724,0.00024,16.35962]
[1778472117487,33.02,80673.13,0.0,0.67669,0.00024,16.37069]
[1778472122521,33.02,80671.69,0.0,0.67634,0.00024,16.3776]
[1778472127557,33.02,80671.46,0.0,0.67627,0.00024,16.37904]
[1778472132592,33.03,80676.28,0.0,0.6774,0.00024,16.35632]
[1778472137626,33.03,80675.24,0.0,0.67714,0.00024,16.3617]
[1778472143668,33.03,80675.96,0.0,0.67729,0.00024,16.3587]
[1778472148706,33.04,80676.09,0.0,0.67731,0.00024,16.35829]
[1778472151726,33.04,80670.69,0.0,0.67606,0.00024,16.37833]
[1778472156762,33.04,80665.77,0.0,0.67487,0.00024,16.40211]
[1778472162803,33.04,80663.65,0.0,0.67434,0.00024,16.41248]
[1778472165848,33.05,80685.58,0.0,0.67957,0.00024,16.30766]
[1778472166847,33.05,80696.98,0.0,0.68227,0.00024,16.25196]
[1778472167858,33.05,80713.69,0.0,0.68621,0.00024,16.16912]
[1778472168861,33.05,80714.21,0.0,0.68633,0.00024,16.16666]
[1778472173896,33.05,80717.97,0.0,0.6872,0.00024,16.14813]
[1778472178931,33.05,80718.58,0.0,0.68733,0.00023,16.14527]
[1778472183965,33.05,80719.73,0.0,0.6876,0.00023,16.13947]
[1778472189000,33.05,80719.75,0.0,0.68761,0.00023,16.13936]
[1778472192023,33.05,80712.07,0.0,0.6858,0.00024,16.17792]
[1778472193030,33.05,80711.96,0.0,0.68578,0.00024,16.17848]
[1778472197058,33.05,80706.51,0.0,0.68449,0.00024,16.20562]
[1778472199071,33.05,80699.21,0.0,0.68276,0.00024,16.24177]
[1778472204107,33.05,80696.44,0.0,0.68211,0.00024,16.25543]
[1778472209142,33.05,80695.02,0.0,0.68177,0.00024,16.26245]
[1778472214177,33.05,80692.95,0.0,0.68132,0.00024,16.26686]
[1778472219211,33.06,80696.02,0.0,0.68203,0.00024,16.25209]
[1778472224247,33.06,80693.3,0.0,0.68138,0.00024,16.26561]
[1778472229281,33.06,80694.78,0.0,0.68172,0.00024,16.25854]
[1778472234317,33.06,80693.13,0.0,0.68132,0.00024,16.26683]
[1778472239352,33.07,80691.49,0.0,0.68092,0.00024,16.27506]
[1778472242373,33.07,80702.3,0.0,0.68347,0.00024,16.22218]
[1778472248415,33.07,80706.91,0.0,0.68455,0.00024,16.19952]
[1778472253450,33.07,80708.87,0.0,0.68501,0.00024,16.18988]
[1778472258485,33.07,80706.19,0.0,0.68438,0.00024,16.20316]
[1778472263520,33.07,80710.0,0.0,0.68528,0.00024,16.18412]
[1778472271576,33.07,80710.88,0.0,0.68555,0.00024,16.17367]
[1778472278626,33.07,80715.15,0.0,0.68656,0.00024,16.15222]
[1778472279633,33.07,80724.64,0.0,0.68879,0.00023,16.1044]
[1778472280644,33.07,80727.23,0.0,0.68939,0.00023,16.09129]
[1778472282659,33.07,80693.96,0.0,0.68155,0.00024,16.2573]
[1778472287704,33.07,80694.2,0.0,0.6816,0.00024,16.25615]
[1778472292728,33.07,80692.24,0.0,0.68114,0.00024,16.2657]
[1778472297762,33.07,80690.76,0.0,0.68079,0.00024,16.27293]
[1778472302800,33.07,80689.97,0.0,0.6806,0.00024,16.27682]
[1778472304813,33.07,80698.79,0.0,0.68268,0.00024,16.23372]
[1778472308840,33.07,80704.99,0.0,0.68414,0.00024,16.20334]
[1778472314881,33.07,80706.51,0.0,0.68448,0.00024,16.19624]
[1778472318911,33.08,80714.55,0.0,0.68637,0.00024,16.1563]
[1778472323946,33.08,80715.17,0.0,0.6865,0.00024,16.15339]
[1778472328981,33.08,80715.49,0.0,0.68657,0.00024,16.15196]
[1778472333011,33.08,80721.2,0.0,0.68796,0.00023,16.11749]
[1778472338044,33.08,80719.99,0.0,0.68766,0.00023,16.12381]
[1778472343080,33.08,80721.19,0.0,0.68794,0.00023,16.11783]
[1778472350130,33.08,80720.22,0.0,0.68771,0.00023,16.12277]
[1778472355163,33.08,80719.45,0.0,0.68753,0.00023,16.1266]
[1778472360198,33.08,80718.9,0.0,0.68741,0.00023,16.12927]
[1778472365234,33.08,80713.24,0.0,0.68608,0.00024,16.15754]
[1778472367248,33.08,80710.73,0.0,0.68549,0.00024,16.17005]
[1778472372283,33.08,80712.97,0.0,0.68602,0.00024,16.15885]
[1778472377318,33.08,80715.07,0.0,0.68651,0.00024,16.14834]
[1778472382353,33.08,80714.27,0.0,0.68632,0.00024,16.15237]
[1778472389403,33.08,80714.44,0.0,0.68636,0.00024,16.15154]
[1778472394438,33.08,80714.44,0.0,0.68641,0.00024,16.14564]
[1778472400480,33.08,80714.91,0.0,0.68652,0.00024,16.14332]
[1778472405514,33.08,80715.54,0.0,0.68667,0.00024,16.14022]
[1778472411568,33.08,80721.77,0.0,0.68813,0.00023,16.10893]
[1778472417183,33.08,80721.52,0.0,0.68807,0.00023,16.11023]
[1778472422646,33.08,80717.79,0.0,0.68719,0.00024,16.12902]
[1778472423652,33.08,80711.46,0.0,0.6857,0.00024,16.1607]
[1778472427253,33.08,80709.16,0.0,0.68517,0.00024,16.17201]
[1778472432715,33.08,80711.12,0.0,0.68563,0.00024,16.16218]
[1778472437751,33.08,80714.0,0.0,0.68631,0.00024,16.14774]
[1778472442787,33.08,80714.14,0.0,0.68634,0.00024,16.14704]
[1778472443793,33.08,80723.01,0.0,0.68843,0.00023,16.10244]
[1778472444800,33.08,80726.05,0.0,0.68914,0.00023,16.08704]
[1778472449839,33.08,80725.42,0.0,0.68899,0.00023,16.09027]
[1778472454874,33.08,80727.53,0.0,0.68954,0.00023,16.07368]
[1778472456888,33.08,80735.62,0.0,0.69143,0.00023,16.03238]
[1778472461927,33.08,80736.01,0.0,0.69153,0.00023,16.03021]
[1778472463941,33.08,80744.48,0.0,0.69351,0.00023,15.98657]
[1778472466965,33.08,80738.71,0.0,0.69216,0.00023,16.01627]
[1778472472005,33.08,80741.1,0.0,0.69273,0.00023,16.00388]
[1778472474016,33.08,80729.93,0.0,0.69012,0.00023,16.06108]
[1778472475022,33.08,80728.62,0.0,0.68981,0.00023,16.06769]
[1778472480057,33.07,80726.74,0.0,0.68939,0.00023,16.0769]
[1778472485092,33.07,80729.81,0.0,0.69012,0.00023,16.06096]
[1778472490142,33.07,80728.31,0.0,0.68978,0.00023,16.06832]
[1778472495168,33.07,80728.8,0.0,0.68991,0.00023,16.06557]
[1778472500204,33.06,80731.16,0.0,0.69047,0.00023,16.05325]
[1778472504231,33.06,80724.82,0.0,0.68899,0.00023,16.0854]
[1778472506245,33.06,80715.42,0.0,0.68678,0.00024,16.1328]
[1778472507254,33.06,80710.92,0.0,0.68572,0.00024,16.15537]
[1778472512290,33.06,80709.46,0.0,0.68543,0.00024,16.15664]
[1778472518331,33.06,80709.83,0.0,0.68552,0.00024,16.15462]
[1778472523368,33.06,80711.84,0.0,0.686,0.00024,16.14443]
[1778472524375,33.06,80693.35,0.0,0.68163,0.00024,16.236]
[1778472525382,33.06,80692.17,0.0,0.68135,0.00024,16.24177]
[1778472530416,33.06,80691.31,0.0,0.68115,0.00024,16.24594]
[1778472535452,33.06,80693.1,0.0,0.68157,0.00024,16.23717]
[1778472539481,33.06,80684.89,0.0,0.67962,0.00024,16.2772]
[1778472540487,33.06,80681.39,0.0,0.67878,0.00024,16.29415]
[1778472542505,33.06,80669.26,0.0,0.67589,0.00024,16.35237]
[1778472543509,33.06,80666.79,0.0,0.6753,0.00024,16.36412]
[1778472548106,33.06,80655.2,0.0,0.67252,0.00024,16.41869]
[1778472550559,33.06,80649.76,0.0,0.67122,0.00024,16.44393]
[1778472556600,33.06,80649.01,0.0,0.67106,0.00024,16.44699]
[1778472561635,33.05,80650.41,0.0,0.67141,0.00024,16.44014]
[1778472562641,33.05,80661.3,0.0,0.67403,0.00024,16.38908]
[1778472563650,33.05,80665.39,0.0,0.67501,0.00024,16.36972]
[1778472564657,33.05,80672.32,0.0,0.67667,0.00024,16.33672]
[1778472566671,33.05,80672.77,0.0,0.67678,0.00024,16.33459]
[1778472572712,33.05,80669.69,0.0,0.67609,0.00024,16.34335]
[1778472578317,33.05,80667.79,0.0,0.67564,0.00024,16.35225]
[1778472583790,33.05,80661.48,0.0,0.67414,0.00024,16.38192]
[1778472588390,33.05,80654.63,0.0,0.6725,0.00024,16.41403]
[1778472589834,33.05,80647.22,0.0,0.67072,0.00024,16.44851]
[1778472590842,33.04,80646.52,0.0,0.67055,0.00024,16.4517]
[1778472591849,33.04,80629.09,0.0,0.66634,0.00024,16.5315]
[1778472592856,33.04,80625.61,0.0,0.6655,0.00024,16.54718]
[1778472597891,33.04,80627.69,0.0,0.66602,0.00024,16.53758]
[1778472602927,33.04,80628.77,0.0,0.66629,0.00024,16.53248]
[1778472607962,33.04,80623.58,0.0,0.66504,0.00024,16.55565]
[1778472612997,33.03,80624.79,0.0,0.66535,0.00024,16.54989]
[1778472618031,33.03,80637.76,0.0,0.66851,0.00024,16.49069]
[1778472619039,33.03,80639.34,0.0,0.66889,0.00024,16.48342]
[1778472624076,33.03,80641.25,0.0,0.66935,0.00024,16.47462]
[1778472629110,33.03,80641.67,0.0,0.66945,0.00024,16.47268]
[1778472632132,33.03,80649.89,0.0,0.67148,0.00024,16.42874]
[1778472637166,33.03,80649.17,0.0,0.67131,0.00024,16.43201]
[1778472641195,33.03,80643.28,0.0,0.6699,0.00024,16.45919]
[1778472646230,33.03,80647.01,0.0,0.6708,0.00024,16.44188]
[1778472653279,33.03,80648.17,0.0,0.67108,0.00024,16.43659]
[1778472658318,33.03,80651.28,0.0,0.67183,0.00024,16.42212]
[1778472663355,33.03,80651.1,0.0,0.67179,0.00024,16.42285]
[1778472668391,33.02,80651.87,0.0,0.67198,0.00024,16.41912]
[1778472674435,33.02,80652.76,0.0,0.6722,0.00024,16.41483]
[1778472679469,33.02,80653.3,0.0,0.67233,0.00024,16.41223]
[1778472684505,33.02,80669.1,0.0,0.67613,0.00024,16.33749]
[1778472685511,33.02,80676.26,0.0,0.67785,0.00024,16.30314]
[1778472690547,33.02,80676.15,0.0,0.67782,0.00024,16.30362]
[1778472696588,33.02,80673.96,0.0,0.67735,0.00024,16.30819]
[1778472699166,33.02,80686.9,0.0,0.68044,0.00024,16.24552]
[1778472699611,33.02,80686.9,0.0,0.68044,0.00024,16.24553]
[1778472703639,33.02,80679.5,0.0,0.67867,0.00024,16.28154]
[1778472704645,33.02,80671.84,0.0,0.67684,0.00024,16.31841]
[1778472706659,33.02,80666.42,0.0,0.67554,0.00024,16.34435]
[1778472711694,33.02,80665.8,0.0,0.67538,0.00024,16.34739]
[1778472716729,33.02,80668.18,0.0,0.67595,0.00024,16.33615]
[1778472719307,33.02,80677.58,0.0,0.6782,0.00024,16.29114]
[1778472719750,33.02,80677.58,0.0,0.67819,0.00024,16.29118]
[1778472723779,33.02,80670.61,0.0,0.67652,0.00024,16.32472]
[1778472729377,33.02,80667.92,0.0,0.67588,0.00024,16.33753]
[1778472734856,33.02,80667.11,0.0,0.67569,0.00024,16.34141]
[1778472739890,33.03,80664.09,0.0,0.67496,0.00024,16.35579]
[1778472744925,33.03,80663.46,0.0,0.67481,0.00024,16.35882]
[1778472749961,33.03,80665.55,0.0,0.67531,0.00024,16.34896]
[1778472754996,33.03,80663.25,0.0,0.6748,0.00024,16.35402]
[1778472758016,33.03,80656.47,0.0,0.67317,0.00024,16.38599]
[1778472759587,33.03,80655.79,0.0,0.67301,0.00024,16.38926]
[1778472763052,33.03,80665.57,0.0,0.67535,0.00024,16.34318]
[1778472764059,33.03,80667.67,0.0,0.67585,0.00024,16.33323]
[1778472767086,33.03,80661.05,0.0,0.67426,0.00024,16.36476]
[1778472772116,33.03,80663.07,0.0,0.67473,0.00024,16.35536]
[1778472773122,33.03,80669.24,0.0,0.67621,0.00024,16.32607]
[1778472775136,33.03,80672.57,0.0,0.67701,0.00024,16.31019]
[1778472780171,33.03,80670.99,0.0,0.67662,0.00024,16.31789]
[1778472786212,33.04,80669.0,0.0,0.67614,0.00024,16.32755]
[1778472794268,33.04,80667.5,0.0,0.67577,0.00024,16.33487]
[1778472799305,33.04,80680.04,0.0,0.67876,0.00024,16.27481]
[1778472800311,33.04,80680.61,0.0,0.6789,0.00024,16.27208]
[1778472805348,33.04,80685.03,0.0,0.67995,0.00024,16.25076]
[1778472806355,33.04,80693.15,0.0,0.68188,0.00024,16.21114]
[1778472808374,33.04,80695.11,0.0,0.68234,0.00024,16.20152]
[1778472813414,33.04,80691.62,0.0,0.68157,0.00024,16.21269]
[1778472816431,33.04,80677.2,0.0,0.67813,0.00024,16.28268]
[1778472818444,33.04,80675.31,0.0,0.67768,0.00024,16.29175]
[1778472823490,33.04,80675.48,0.0,0.67772,0.00024,16.29099]
[1778472828525,33.04,80672.22,0.0,0.67694,0.00024,16.30665]
[1778472834567,33.04,80671.31,0.0,0.67672,0.00024,16.31098]
[1778472839601,33.04,80666.04,0.0,0.67546,0.00024,16.33605]
[1778472844637,33.04,80665.57,0.0,0.67535,0.00024,16.33821]
[1778472849671,33.04,80664.07,0.0,0.675,0.00024,16.34524]
[1778472855714,33.04,80664.97,0.0,0.67522,0.00024,16.34088]
[1778472860749,33.03,80667.64,0.0,0.67586,0.00024,16.32808]
[1778472865785,33.03,80666.33,0.0,0.67555,0.00024,16.33421]
[1778472870819,33.03,80663.45,0.0,0.67487,0.00024,16.34778]
[1778472875854,33.03,80663.97,0.0,0.67504,0.00024,16.33935]
[1778472880889,33.03,80663.71,0.0,0.67498,0.00024,16.3405]
[1778472886932,33.03,80663.94,0.0,0.67505,0.00024,16.33931]
[1778472891966,33.03,80665.65,0.0,0.67546,0.00024,16.33116]
[1778472896006,33.03,80655.11,0.0,0.67292,0.00024,16.38093]
[1778472897005,33.03,80636.6,0.0,0.66846,0.00024,16.46676]
[1778472898012,33.03,80626.83,0.0,0.66609,0.00024,16.51128]
[1778472899019,33.03,80627.52,0.0,0.66625,0.00024,16.50816]
[1778472903077,33.03,80636.1,0.0,0.66834,0.00024,16.46896]
[1778472904097,33.03,80641.57,0.0,0.66966,0.00024,16.44381]
[1778472907102,33.03,80644.66,0.0,0.67041,0.00024,16.42953]
[1778472910638,33.03,80652.22,0.0,0.67223,0.00024,16.39435]
[1778472916165,33.03,80655.6,0.0,0.67305,0.00024,16.37847]
[1778472921199,33.03,80660.47,0.0,0.67422,0.00024,16.35552]
[1778472926237,33.03,80667.17,0.0,0.67583,0.00024,16.32379]
[1778472931271,33.03,80666.87,0.0,0.67579,0.00024,16.31953]
[1778472937313,33.03,80665.6,0.0,0.67549,0.00024,16.32552]
[1778472943356,33.03,80671.01,0.0,0.67679,0.00024,16.29974]
[1778472950412,33.03,80669.36,0.0,0.67639,0.00024,16.30772]
[1778472952419,33.03,80679.75,0.0,0.67887,0.00024,16.25777]
[1778472953427,33.03,80680.01,0.0,0.67894,0.00024,16.25653]
[1778472958461,33.03,80684.65,0.0,0.68004,0.00024,16.23406]
[1778472961483,33.03,80692.87,0.0,0.682,0.00024,16.19394]
[1778472966517,33.03,80694.51,0.0,0.6824,0.00024,16.18562]
[1778472971552,33.03,80697.13,0.0,0.68303,0.00024,16.17242]
[1778472976587,33.02,80699.03,0.0,0.6835,0.00024,16.16273]
[1778472979608,33.02,80704.35,0.0,0.68477,0.00024,16.13616]
[1778472984650,33.02,80709.23,0.0,0.68594,0.00024,16.11158]
[1778472989681,33.02,80707.62,0.0,0.68556,0.00024,16.11941]
[1778472994713,33.02,80708.96,0.0,0.68594,0.00024,16.10655]
[1778472999748,33.01,80708.44,0.0,0.68583,0.00024,16.10893]
[1778473000757,33.01,80699.93,0.0,0.68381,0.00024,16.15129]
[1778473001763,33.01,80699.33,0.0,0.68367,0.00024,16.1542]
[1778473003776,33.01,80692.4,0.0,0.68203,0.00024,16.18832]
[1778473008812,33.01,80691.23,0.0,0.68176,0.00024,16.19391]
[1778473014852,33.01,80690.23,0.0,0.68153,0.00024,16.19857]
[1778473019888,33.01,80689.52,0.0,0.68137,0.00024,16.20181]
[1778473025930,33.0,80689.48,0.0,0.68137,0.00024,16.20173]
[1778473031483,33.0,80690.41,0.0,0.68161,0.00024,16.19692]
[1778473037006,33.0,80691.02,0.0,0.68177,0.00024,16.19366]
[1778473042041,33.0,80692.14,0.0,0.68204,0.00024,16.18794]
[1778473047077,32.99,80694.6,0.0,0.68264,0.00024,16.17565]
[1778473052112,32.99,80694.87,0.0,0.68276,0.00024,16.16824]
[1778473058153,32.99,80692.65,0.0,0.68224,0.00024,16.17898]
[1778473059161,32.99,80681.52,0.0,0.67958,0.00024,16.23337]
[1778473060168,32.99,80677.66,0.0,0.67866,0.00024,16.252]
[1778473065203,32.99,80675.42,0.0,0.67815,0.00024,16.26238]
[1778473067217,32.98,80669.82,0.0,0.67681,0.00024,16.28914]
[1778473071830,32.98,80676.82,0.0,0.67851,0.00024,16.25508]
[1778473077287,32.98,80675.73,0.0,0.67826,0.00024,16.26012]
[1778473083329,32.98,80673.71,0.0,0.67779,0.00024,16.26963]
[1778473088364,32.97,80675.23,0.0,0.67816,0.00024,16.26211]
[1778473093399,32.97,80674.64,0.0,0.67803,0.00024,16.26472]
[1778473098434,32.97,80675.19,0.0,0.67818,0.00024,16.26178]
[1778473103469,32.97,80673.71,0.0,0.67783,0.00024,16.2687]
[1778473108504,32.96,80671.44,0.0,0.6773,0.00024,16.27941]
[1778473113539,32.96,80671.81,0.0,0.67744,0.00024,16.27152]
[1778473114547,32.96,80686.46,0.0,0.68095,0.00024,16.20037]
[1778473115553,32.96,80686.53,0.0,0.68097,0.00024,16.2]
[1778473120587,32.96,80689.54,0.0,0.6817,0.00024,16.18496]
[1778473125630,32.96,80689.95,0.0,0.68181,0.00024,16.18267]
[1778473130664,32.95,80692.11,0.0,0.68234,0.00024,16.1717]
[1778473132683,32.95,80699.56,0.0,0.68413,0.00024,16.13469]
[1778473134693,32.95,80703.27,0.0,0.68501,0.00024,16.11609]
[1778473139728,32.95,80702.61,0.0,0.68487,0.00024,16.11916]
[1778473141742,32.95,80696.16,0.0,0.68334,0.00024,16.15114]
[1778473143756,32.95,80688.52,0.0,0.68152,0.00024,16.18872]
[1778473149798,32.94,80683.95,0.0,0.68044,0.00024,16.21075]
[1778473154837,32.94,80686.96,0.0,0.68117,0.00024,16.19577]
[1778473159872,32.94,80688.41,0.0,0.68153,0.00024,16.18847]
[1778473164907,32.94,80689.34,0.0,0.68176,0.00024,16.18372]
[1778473170948,32.94,80690.49,0.0,0.68204,0.00024,16.17788]
[1778473177997,32.93,80691.68,0.0,0.68239,0.00024,16.16588]
[1778473184041,32.93,80692.67,0.0,0.68263,0.00024,16.16083]
[1778473189076,32.93,80691.91,0.0,0.68245,0.00024,16.16445]
[1778473194112,32.93,80689.65,0.0,0.68192,0.00024,16.17542]
[1778473199147,32.93,80691.13,0.0,0.68228,0.00024,16.16794]
[1778473204181,32.93,80691.91,0.0,0.68248,0.00024,16.16392]
[1778473209216,32.92,80691.03,0.0,0.68228,0.00024,16.16808]
[1778473214252,32.92,80677.31,0.0,0.679,0.00024,16.23503]
[1778473215259,32.92,80665.84,0.0,0.67625,0.00024,16.29034]
[1778473216266,32.92,80666.06,0.0,0.6763,0.00024,16.28923]
[1778473222881,32.92,80660.73,0.0,0.67504,0.00024,16.31431]
[1778473228350,32.91,80657.92,0.0,0.67438,0.00024,16.32727]
[1778473233388,32.91,80656.26,0.0,0.67404,0.00024,16.32892]
[1778473238422,32.91,80656.03,0.0,0.674,0.00024,16.32965]
[1778473240438,32.91,80666.01,0.0,0.67641,0.00024,16.28203]
[1778473241444,32.91,80667.33,0.0,0.67673,0.00024,16.27567]
[1778473246479,32.9,80659.54,0.0,0.67487,0.00024,16.31257]
[1778473248494,32.9,80659.02,0.0,0.67475,0.00024,16.31485]
[1778473255542,32.89,80662.03,0.0,0.67551,0.00024,16.29984]
[1778473261586,32.89,80661.9,0.0,0.67551,0.00024,16.29991]
[1778473266619,32.88,80662.16,0.0,0.67559,0.00024,16.29822]
[1778473271653,32.88,80661.87,0.0,0.67554,0.00024,16.29914]
[1778473276692,32.87,80653.85,0.0,0.67363,0.00024,16.33678]
[1778473278707,32.87,80649.9,0.0,0.67268,0.00024,16.35523]
[1778473283741,32.87,80652.33,0.0,0.67328,0.00024,16.34354]
[1778473292803,32.87,80649.29,0.0,0.67261,0.00024,16.3517]
[1778473297839,32.87,80647.57,0.0,0.6722,0.00024,16.35963]
[1778473302873,32.86,80646.7,0.0,0.672,0.00024,16.36356]
[1778473307909,32.86,80646.18,0.0,0.67188,0.00024,16.36585]
[1778473312944,32.86,80654.32,0.0,0.67386,0.00024,16.32732]
[1778473314957,32.86,80660.22,0.0,0.67529,0.00024,16.29919]
[1778473320005,32.86,80666.19,0.0,0.67673,0.00024,16.27048]
[1778473323014,32.86,80663.97,0.0,0.6762,0.00024,16.2811]
[1778473328049,32.86,80663.65,0.0,0.67613,0.00024,16.28247]
[1778473333085,32.86,80663.39,0.0,0.67607,0.00024,16.2836]
[1778473336105,32.85,80669.19,0.0,0.67748,0.00024,16.25562]
[1778473341141,32.85,80671.0,0.0,0.67791,0.00024,16.24685]
[1778473346177,32.85,80676.26,0.0,0.67918,0.00024,16.22135]
[1778473353794,32.86,80682.88,0.0,0.68081,0.00024,16.18319]
[1778473357254,32.86,80695.02,0.0,0.68372,0.00024,16.12323]
[1778473358261,32.86,80697.15,0.0,0.68423,0.00024,16.1125]
[1778473363866,32.85,80700.74,0.0,0.68511,0.00024,16.09407]
[1778473369337,32.85,80700.66,0.0,0.68511,0.00024,16.09392]
[1778473372359,32.84,80709.0,0.0,0.68711,0.00024,16.05166]
[1778473380419,32.84,80713.58,0.0,0.68822,0.00024,16.02808]
[1778473382433,32.84,80719.59,0.0,0.68965,0.00024,15.99733]
[1778473387467,32.84,80719.6,0.0,0.68966,0.00024,15.99711]
[1778473392504,32.84,80719.7,0.0,0.68969,0.00024,15.99637]
[1778473397538,32.83,80727.62,0.0,0.69158,0.00024,15.95536]
[1778473402573,32.83,80725.11,0.0,0.691,0.00024,15.968]
[1778473407608,32.83,80727.79,0.0,0.69165,0.00024,15.95381]
[1778473414219,32.82,80729.49,0.0,0.69212,0.00024,15.93855]
[1778473419691,32.82,80731.07,0.0,0.69251,0.00024,15.93001]
[1778473424727,32.82,80731.78,0.0,0.6927,0.00024,15.92598]
[1778473429761,32.82,80732.46,0.0,0.69287,0.00024,15.92209]
[1778473434798,32.81,80734.08,0.0,0.69327,0.00024,15.91341]
[1778473439832,32.81,80732.29,0.0,0.69285,0.00024,15.92257]
[1778473444867,32.81,80732.92,0.0,0.69301,0.00024,15.9191]
[1778473449902,32.81,80732.83,0.0,0.69299,0.00024,15.91937]
[1778473456951,32.8,80738.06,0.0,0.69425,0.00024,15.89156]
[1778473460978,32.8,80743.52,0.0,0.69555,0.00024,15.86259]
[1778473466014,32.8,80746.04,0.0,0.69616,0.00024,15.84891]
[1778473470043,32.8,80752.5,0.0,0.6977,0.00023,15.81433]
[1778473475077,32.79,80757.86,0.0,0.69902,0.00023,15.77941]
[1778473478098,32.79,80762.73,0.0,0.70018,0.00023,15.75294]
[1778473484140,32.79,80763.66,0.0,0.70042,0.00023,15.74734]
[1778473489175,32.78,80767.29,0.0,0.70128,0.00023,15.72751]
[1778473494211,32.78,80763.95,0.0,0.70051,0.00023,15.74529]
[1778473497232,32.78,80758.33,0.0,0.6992,0.00023,15.77528]
[1778473502267,32.78,80762.25,0.0,0.70013,0.00023,15.754]
[1778473508310,32.78,80762.29,0.0,0.70015,0.00023,15.75358]
[1778473514351,32.77,80765.63,0.0,0.70094,0.00023,15.7354]
[1778473519385,32.77,80766.28,0.0,0.70109,0.00023,15.73176]
[1778473525001,32.77,80767.44,0.0,0.70137,0.00023,15.7254]
[1778473535071,32.77,80771.68,0.0,0.70242,0.00023,15.69623]
[1778473540533,32.77,80772.12,0.0,0.70252,0.00023,15.69387]
[1778473545567,32.77,80770.36,0.0,0.70212,0.00023,15.70326]
[1778473550603,32.77,80771.48,0.0,0.70238,0.00023,15.69718]
[1778473556645,32.77,80771.93,0.0,0.70248,0.00023,15.69476]
[1778473561680,32.77,80772.26,0.0,0.70256,0.00023,15.69295]
[1778473566719,32.77,80773.53,0.0,0.70286,0.00023,15.68603]
[1778473571754,32.77,80775.92,0.0,0.70341,0.00023,15.67307]
[1778473576789,32.77,80776.35,0.0,0.70352,0.00023,15.67052]
[1778473581825,32.77,80775.87,0.0,0.70342,0.00023,15.67302]
[1778473586858,32.77,80773.27,0.0,0.7028,0.00023,15.68734]
[1778473591893,32.77,80776.21,0.0,0.70353,0.00023,15.66547]
[1778473597936,32.77,80773.93,0.0,0.703,0.00023,15.67805]
[1778473602970,32.77,80772.76,0.0,0.70272,0.00023,15.68449]
[1778473605994,32.77,80761.43,0.0,0.70007,0.00023,15.74578]
[1778473607006,32.77,80755.91,0.0,0.69877,0.00023,15.77535]
[1778473612049,32.77,80752.06,0.0,0.69786,0.00024,15.79596]
[1778473617084,32.78,80752.58,0.0,0.69798,0.00023,15.79331]
[1778473622121,32.78,80755.36,0.0,0.69863,0.00023,15.77865]
[1778473627153,32.78,80755.37,0.0,0.69862,0.00023,15.77877]
[1778473632189,32.78,80755.47,0.0,0.69864,0.00023,15.77839]
[1778473637224,32.78,80755.94,0.0,0.69874,0.00023,15.77603]
[1778473642259,32.78,80756.25,0.0,0.69881,0.00023,15.77452]
[1778473647294,32.78,80750.23,0.0,0.69739,0.00024,15.80665]
[1778473651323,32.78,80755.99,0.0,0.6988,0.00023,15.76996]
[1778473656360,32.78,80741.92,0.0,0.69549,0.00024,15.84465]
[1778473658375,32.78,80734.42,0.0,0.69371,0.00024,15.88407]
[1778473660389,32.78,80727.02,0.0,0.69195,0.00024,15.92265]
[1778473665424,32.79,80723.89,0.0,0.69121,0.00024,15.939]
[1778473669452,32.79,80718.59,0.0,0.68994,0.00024,15.96642]
[1778473674487,32.79,80714.66,0.0,0.689,0.00024,15.98673]
[1778473679522,32.79,80712.47,0.0,0.68847,0.00024,15.99809]
[1778473683550,32.79,80718.36,0.0,0.68987,0.00024,15.96808]
[1778473688585,32.79,80724.14,0.0,0.69123,0.00024,15.93844]
[1778473689591,32.79,80731.43,0.0,0.69296,0.00024,15.90062]
[1778473691606,32.79,80732.84,0.0,0.69329,0.00024,15.89333]
[1778473696203,32.79,80726.28,0.0,0.69174,0.00024,15.92733]
[1778473701675,32.79,80726.85,0.0,0.69188,0.00024,15.92433]
[1778473706712,32.79,80727.43,0.0,0.69202,0.00024,15.92125]
[1778473712753,32.79,80726.16,0.0,0.69177,0.00024,15.92181]
[1778473720809,32.79,80722.58,0.0,0.69093,0.00024,15.94021]
[1778473726414,32.79,80726.31,0.0,0.69181,0.00024,15.92089]
[1778473736484,32.79,80727.14,0.0,0.69201,0.00024,15.91667]
[1778473741957,32.79,80728.68,0.0,0.69237,0.00024,15.9087]
[1778473746992,32.79,80727.92,0.0,0.69219,0.00024,15.91261]
[1778473752026,32.79,80729.35,0.0,0.69253,0.00024,15.90516]
[1778473757061,32.79,80732.19,0.0,0.69322,0.00024,15.89007]
[1778473761089,32.78,80739.21,0.0,0.69489,0.00024,15.8531]
[1778473766125,32.78,80741.46,0.0,0.69543,0.00024,15.84113]
[1778473771160,32.78,80741.47,0.0,0.69549,0.00024,15.83497]
[1778473777201,32.78,80739.28,0.0,0.69498,0.00024,15.84626]
[1778473783244,32.78,80740.42,0.0,0.69527,0.00024,15.83984]
[1778473788278,32.77,80742.62,0.0,0.6958,0.00024,15.82787]
[1778473793314,32.77,80743.03,0.0,0.69592,0.00024,15.82532]
[1778473798400,32.77,80744.28,0.0,0.69623,0.00024,15.81834]
[1778473803434,32.76,80740.52,0.0,0.69535,0.00024,15.83782]
[1778473808469,32.76,80739.85,0.0,0.6952,0.00024,15.84117]
[1778473813504,32.76,80739.12,0.0,0.69503,0.00024,15.84504]
[1778473820553,32.76,80738.72,0.0,0.69494,0.00024,15.84698]
[1778473825588,32.76,80737.87,0.0,0.69475,0.00024,15.85115]
[1778473830623,32.76,80738.17,0.0,0.69484,0.00024,15.84934]
[1778473834657,32.76,80731.19,0.0,0.69324,0.00024,15.87977]
[1778473837672,32.76,80729.38,0.0,0.69281,0.00024,15.88916]
[1778473842709,32.76,80724.61,0.0,0.69168,0.00024,15.91383]
[1778473844725,32.76,80717.92,0.0,0.69009,0.00024,15.94835]
[1778473845730,32.76,80711.69,0.0,0.68861,0.00024,15.98028]
[1778473848751,32.76,80704.95,0.0,0.687,0.00024,16.01464]
[1778473853785,32.76,80702.84,0.0,0.68649,0.00024,16.02533]
[1778473859827,32.76,80700.97,0.0,0.68604,0.00024,16.03481]
[1778473863856,32.76,80706.82,0.0,0.68744,0.00024,16.00521]
[1778473864863,32.76,80712.69,0.0,0.68884,0.00024,15.97526]
[1778473867395,32.76,80715.26,0.0,0.68945,0.00024,15.96214]
[1778473872920,32.76,80717.5,0.0,0.68998,0.00024,15.95079]
[1778473878962,32.76,80718.29,0.0,0.69016,0.00024,15.94692]
[1778473883997,32.76,80721.12,0.0,0.69084,0.00024,15.93222]
[1778473885004,32.76,80729.95,0.0,0.69294,0.00024,15.88641]
[1778473887537,32.76,80731.95,0.0,0.69341,0.00024,15.87602]
[1778473893062,32.76,80731.97,0.0,0.69346,0.00024,15.87008]
[1778473898097,32.76,80732.08,0.0,0.69348,0.00024,15.86962]
[1778473903131,32.76,80738.15,0.0,0.69491,0.00024,15.83798]
[1778473909179,32.76,80738.26,0.0,0.69493,0.00024,15.8376]
[1778473911192,32.76,80744.88,0.0,0.69649,0.00024,15.80266]
[1778473913207,32.76,80746.3,0.0,0.69683,0.00024,15.79513]
[1778473918242,32.76,80749.06,0.0,0.69749,0.00024,15.7803]
[1778473928312,32.76,80751.47,0.0,0.69808,0.00024,15.767]
[1778473932341,32.76,80769.55,0.0,0.70232,0.00023,15.66968]
[1778473933347,32.76,80775.3,0.0,0.70367,0.00023,15.63841]
[1778473938382,32.76,80778.22,0.0,0.70435,0.00023,15.62248]
[1778473942410,32.76,80785.09,0.0,0.70595,0.00023,15.58473]
[1778473945431,32.76,80775.89,0.0,0.70381,0.00023,15.63508]
[1778473950466,32.75,80777.18,0.0,0.70412,0.00023,15.62777]
[1778473954495,32.75,80769.29,0.0,0.70234,0.00023,15.66451]
[1778473959530,32.75,80770.5,0.0,0.70263,0.00023,15.65784]
[1778473961544,32.75,80776.4,0.0,0.70401,0.00023,15.62566]
[1778473966580,32.75,80775.93,0.0,0.7039,0.00023,15.62809]
[1778473971617,32.75,80776.71,0.0,0.70409,0.00023,15.62367]
[1778473976652,32.75,80778.77,0.0,0.70458,0.00023,15.61225]
[1778473978668,32.75,80788.15,0.0,0.70676,0.00023,15.56061]
[1778473980681,32.75,80786.94,0.0,0.70648,0.00023,15.56726]
[1778473982695,32.75,80780.84,0.0,0.70506,0.00023,15.60081]
[1778473984710,32.75,80776.03,0.0,0.70395,0.00023,15.62704]
[1778473988738,32.75,80764.16,0.0,0.70118,0.00023,15.69135]
[1778473989747,32.75,80772.71,0.0,0.70317,0.00023,15.64506]
[1778473990751,32.75,80774.55,0.0,0.70361,0.00023,15.63499]
[1778473992768,32.75,80773.84,0.0,0.70343,0.00023,15.63903]
[1778473996795,32.75,80779.29,0.0,0.7047,0.00023,15.60926]
[1778474003849,32.75,80781.32,0.0,0.70518,0.00023,15.59799]
[1778474004851,32.75,80787.33,0.0,0.70658,0.00023,15.5649]
[1778474009885,32.75,80784.25,0.0,0.70586,0.00023,15.58189]
[1778474014921,32.75,80782.12,0.0,0.70543,0.00023,15.58748]
[1778474019955,32.75,80783.06,0.0,0.70565,0.00023,15.58226]
[1778474024990,32.75,80787.65,0.0,0.70671,0.00023,15.55699]
[1778474028525,32.74,80794.95,0.0,0.70842,0.00023,15.51634]
[1778474031047,32.74,80795.48,0.0,0.70855,0.00023,15.51318]
[1778474036068,32.74,80796.14,0.0,0.70871,0.00023,15.50918]
[1778474041102,32.73,80797.15,0.0,0.70899,0.00023,15.50257]
[1778474047145,32.73,80800.48,0.0,0.70978,0.00023,15.48335]
[1778474054193,32.73,80804.73,0.0,0.71079,0.00023,15.45899]
[1778474055201,32.72,80794.67,0.0,0.70846,0.00023,15.51517]
[1778474056210,32.72,80797.05,0.0,0.70901,0.00023,15.5019]
[1778474061242,32.72,80797.06,0.0,0.70902,0.00023,15.5018]
[1778474066278,32.72,80793.93,0.0,0.70829,0.00023,15.51927]
[1778474070306,32.72,80787.78,0.0,0.70686,0.00023,15.55338]
[1778474075341,32.72,80788.03,0.0,0.70698,0.00023,15.54586]
[1778474078882,32.72,80797.6,0.0,0.7092,0.00023,15.49267]
[1778474080377,32.72,80797.19,0.0,0.7091,0.00023,15.49495]
[1778474085411,32.72,80797.41,0.0,0.70916,0.00023,15.49369]
[1778474090446,32.72,80796.41,0.0,0.70893,0.00023,15.49922]
[1778474092460,32.72,80790.18,0.0,0.70748,0.00023,15.53382]
[1778474098502,32.72,80790.31,0.0,0.70751,0.00023,15.53316]
[1778474103537,32.72,80789.53,0.0,0.70733,0.00023,15.53757]
[1778474109092,32.72,80789.27,0.0,0.70727,0.00023,15.53897]
[1778474115621,32.72,80787.16,0.0,0.70677,0.00023,15.55071]
[1778474120656,32.73,80787.37,0.0,0.70682,0.00023,15.54961]
[1778474125691,32.73,80790.62,0.0,0.70757,0.00023,15.53172]
[1778474130727,32.73,80793.77,0.0,0.7083,0.00023,15.51423]
[1778474136768,32.72,80794.14,0.0,0.70845,0.00023,15.50596]
[1778474138782,32.72,80788.77,0.0,0.7072,0.00023,15.53567]
[1778474142809,32.72,80794.24,0.0,0.70848,0.00023,15.50515]
[1778474149863,32.72,80797.99,0.0,0.70937,0.00023,15.48385]
[1778474154894,32.72,80803.88,0.0,0.71075,0.00023,15.45048]
[1778474159931,32.72,80803.71,0.0,0.71072,0.00023,15.45117]
[1778474162951,32.71,80791.23,0.0,0.70783,0.00023,15.52071]
[1778474163958,32.71,80790.44,0.0,0.70765,0.00023,15.52508]
[1778474168996,32.71,80790.51,0.0,0.70767,0.00023,15.52453]
[1778474171009,32.71,80798.13,0.0,0.70944,0.00023,15.48204]
[1778474173023,32.71,80800.44,0.0,0.70998,0.00023,15.46914]
[1778474175038,32.71,80792.61,0.0,0.70816,0.00023,15.51285]
[1778474176043,32.71,80790.66,0.0,0.70771,0.00023,15.52363]
[1778474181079,32.71,80792.9,0.0,0.70823,0.00023,15.51108]
[1778474183093,32.71,80786.84,0.0,0.70683,0.00023,15.54464]
[1778474185106,32.71,80784.86,0.0,0.70636,0.00023,15.5556]
[1778474190141,32.71,80784.34,0.0,0.70624,0.00023,15.55843]
[1778474195176,32.71,80786.3,0.0,0.70675,0.00023,15.5416]
[1778474200212,32.71,80783.27,0.0,0.70604,0.00023,15.5584]
[1778474205246,32.71,80782.66,0.0,0.7059,0.00023,15.56171]
[1778474210282,32.71,80784.01,0.0,0.70622,0.00023,15.55422]
[1778474215317,32.71,80783.32,0.0,0.70606,0.00023,15.55808]
[1778474220352,32.71,80783.86,0.0,0.70619,0.00023,15.555]
[1778474225387,32.71,80784.03,0.0,0.70624,0.00023,15.55373]
[1778474230423,32.71,80783.56,0.0,0.70614,0.00023,15.55615]
[1778474235458,32.7,80785.19,0.0,0.70654,0.00023,15.54668]
[1778474240493,32.7,80787.29,0.0,0.70705,0.00023,15.53445]
[1778474246535,32.7,80787.9,0.0,0.70721,0.00023,15.53071]
[1778474255597,32.69,80788.93,0.0,0.70752,0.00023,15.51854]
[1778474257611,32.69,80782.73,0.0,0.70608,0.00023,15.55277]
[1778474258619,32.69,80784.27,0.0,0.70644,0.00023,15.54419]
[1778474260634,32.69,80790.33,0.0,0.70786,0.00023,15.51048]
[1778474265673,32.69,80791.97,0.0,0.70825,0.00023,15.5011]
[1778474271710,32.69,80792.4,0.0,0.70836,0.00023,15.49847]
[1778474276745,32.69,80796.51,0.0,0.70932,0.00023,15.47529]
[1778474282787,32.69,80797.69,0.0,0.7096,0.00023,15.46847]
[1778474287822,32.68,80797.95,0.0,0.70967,0.00023,15.46683]
[1778474294871,32.68,80796.58,0.0,0.70937,0.00023,15.47416]
[1778474299906,32.68,80796.58,0.0,0.70938,0.00023,15.47392]
[1778474304941,32.68,80797.3,0.0,0.70955,0.00023,15.46964]
[1778474309975,32.68,80797.41,0.0,0.70959,0.00023,15.46877]
[1778474315011,32.67,80798.07,0.0,0.70981,0.00023,15.45873]
[1778474321053,32.67,80798.21,0.0,0.70985,0.00023,15.45767]
[1778474326091,32.67,80798.35,0.0,0.70989,0.00023,15.45665]
[1778474336159,32.66,80798.32,0.0,0.70996,0.00023,15.45493]
[1778474341194,32.65,80798.48,0.0,0.71004,0.00023,15.45308]
[1778474346234,32.64,80795.68,0.0,0.70942,0.00023,15.46795]
[1778474349257,32.64,80789.9,0.0,0.70809,0.00023,15.49981]
[1778474354291,32.64,80792.52,0.0,0.70873,0.00023,15.48451]
[1778474359325,32.63,80791.62,0.0,0.70854,0.00023,15.48896]
[1778474363354,32.63,80783.32,0.0,0.70663,0.00023,15.53466]
[1778474364361,32.63,80775.68,0.0,0.70484,0.00023,15.57672]
[1778474365369,32.63,80769.55,0.0,0.70341,0.00023,15.61026]
[1778474368389,32.62,80767.23,0.0,0.70288,0.00024,15.62256]
[1778474373426,32.62,80766.52,0.0,0.70279,0.00024,15.6197]
[1778474378459,32.61,80771.35,0.0,0.70396,0.00023,15.59253]
[1778474383495,32.61,80772.44,0.0,0.70425,0.00023,15.58579]
[1778474389537,32.59,80774.08,0.0,0.70471,0.00023,15.57481]
[1778474394571,32.59,80770.56,0.0,0.70391,0.00024,15.5935]
[1778474399606,32.58,80769.32,0.0,0.70365,0.00024,15.59964]
[1778474404642,32.58,80767.51,0.0,0.70326,0.00024,15.60878]
[1778474411236,32.57,80767.69,0.0,0.70333,0.00024,15.60701]
[1778474417732,32.57,80770.38,0.0,0.704,0.00024,15.59145]
[1778474422768,32.56,80771.55,0.0,0.7043,0.00024,15.58435]
[1778474428811,32.55,80772.15,0.0,0.70448,0.00024,15.58007]
[1778474433847,32.55,80773.85,0.0,0.70497,0.00024,15.56381]
[1778474436866,32.54,80768.52,0.0,0.70373,0.00024,15.59273]
[1778474441903,32.54,80767.94,0.0,0.70363,0.00024,15.59519]
[1778474446936,32.53,80767.57,0.0,0.70357,0.00024,15.59654]
[1778474451972,32.53,80768.56,0.0,0.70383,0.00024,15.59046]
[1778474457016,32.52,80760.42,0.0,0.70193,0.00024,15.63449]
[1778474461043,32.52,80758.56,0.0,0.70152,0.00024,15.64393]
[1778474466079,32.51,80757.5,0.0,0.70129,0.00024,15.64913]
[1778474471113,32.51,80757.26,0.0,0.70127,0.00024,15.64971]
[1778474476149,32.5,80757.49,0.0,0.70135,0.00024,15.64764]
[1778474481184,32.5,80758.23,0.0,0.70156,0.00024,15.6429]
[1778474486220,32.49,80761.75,0.0,0.70242,0.00024,15.62311]
[1778474491255,32.49,80764.33,0.0,0.7031,0.00024,15.60229]
[1778474496291,32.48,80763.83,0.0,0.70301,0.00024,15.60451]
[1778474502331,32.48,80763.34,0.0,0.70292,0.00024,15.60644]
[1778474507367,32.47,80763.17,0.0,0.70291,0.00024,15.60683]
[1778474512403,32.47,80766.42,0.0,0.7037,0.00024,15.58847]
[1778474517438,32.43,80771.78,0.0,0.7052,0.00024,15.55312]
[1778474522008,32.42,80777.39,0.0,0.70654,0.00024,15.52144]
[1778474530529,32.42,80781.05,0.0,0.70744,0.00024,15.50008]
[1778474534557,32.42,80787.97,0.0,0.70907,0.00023,15.46097]
[1778474538586,32.41,80794.23,0.0,0.71056,0.00023,15.42512]
[1778474540601,32.41,80799.78,0.0,0.71187,0.00023,15.39336]
[1778474546641,32.41,80802.61,0.0,0.71255,0.00023,15.37662]
[1778474547648,32.41,80808.0,0.0,0.71381,0.00023,15.34559]
[1778474556712,32.4,80808.61,0.0,0.71404,0.00023,15.3351]
[1778474562297,32.4,80811.79,0.0,0.7148,0.00023,15.31643]
[1778474567789,32.39,80812.68,0.0,0.71505,0.00023,15.31011]
[1778474572826,32.39,80813.29,0.0,0.71521,0.00023,15.30629]
[1778474576856,32.38,80818.64,0.0,0.71646,0.00023,15.27508]
[1778474582439,32.38,80813.65,0.0,0.71531,0.00023,15.30366]
[1778474587932,32.38,80814.63,0.0,0.71555,0.00023,15.29765]
[1778474596994,32.38,80815.01,0.0,0.71566,0.00023,15.29487]
[1778474602031,32.37,80815.38,0.0,0.71576,0.00023,15.29243]
[1778474607066,32.37,80812.46,0.0,0.7151,0.00023,15.30894]
[1778474612101,32.37,80814.83,0.0,0.71572,0.00023,15.28876]
[1778474617136,32.37,80817.29,0.0,0.7163,0.00023,15.27426]
[1778474622171,32.37,80820.2,0.0,0.71698,0.00023,15.25727]
[1778474628217,32.37,80820.8,0.0,0.71712,0.00023,15.25372]
[1778474633249,32.37,80820.17,0.0,0.71698,0.00023,15.25732]
[1778474638284,32.37,80821.76,0.0,0.71735,0.00023,15.24805]
[1778474645333,32.37,80822.31,0.0,0.71747,0.00023,15.24489]
[1778474650368,32.37,80821.79,0.0,0.71735,0.00023,15.24799]
[1778474655403,32.37,80820.77,0.0,0.71711,0.00023,15.25399]
[1778474660438,32.37,80819.16,0.0,0.71673,0.00023,15.26338]
[1778474665474,32.37,80815.17,0.0,0.71581,0.00023,15.28645]
[1778474670508,32.37,80815.57,0.0,0.71591,0.00023,15.28384]
[1778474675543,32.36,80817.16,0.0,0.71636,0.00023,15.2681]
[1778474680578,32.36,80819.87,0.0,0.717,0.00023,15.252]
[1778474686620,32.36,80817.81,0.0,0.71654,0.00023,15.26355]
[1778474693211,32.35,80817.22,0.0,0.71642,0.00023,15.26655]
[1778474698704,32.35,80817.54,0.0,0.71651,0.00023,15.2643]
[1778474704746,32.35,80817.59,0.0,0.71655,0.00023,15.2631]
[1778474709780,32.34,80820.22,0.0,0.71717,0.00023,15.24757]
[1778474714817,32.34,80820.46,0.0,0.71724,0.00023,15.24597]
[1778474720858,32.34,80821.87,0.0,0.71759,0.00023,15.23715]
[1778474725894,32.34,80822.21,0.0,0.71769,0.00023,15.23454]
[1778474730929,32.33,80824.6,0.0,0.71826,0.00023,15.22026]
[1778474736971,32.33,80823.22,0.0,0.71801,0.00023,15.22177]
[1778474743570,32.33,80822.65,0.0,0.71789,0.00023,15.22465]
[1778474749057,32.33,80822.04,0.0,0.71776,0.00023,15.22793]
[1778474756105,32.32,80820.37,0.0,0.71739,0.00023,15.23729]
[1778474763154,32.32,80819.64,0.0,0.71724,0.00023,15.24117]
[1778474769198,32.32,80820.59,0.0,0.71747,0.00023,15.23536]
[1778474774232,32.32,80820.05,0.0,0.71735,0.00023,15.2383]
[1778474779267,32.32,80819.93,0.0,0.71733,0.00023,15.23879]
[1778474784302,32.31,80818.22,0.0,0.71694,0.00023,15.24846]
[1778474789339,32.31,80818.79,0.0,0.71709,0.00023,15.24489]
[1778474795379,32.31,80817.64,0.0,0.71689,0.00023,15.24507]
[1778474800416,32.31,80818.53,0.0,0.71711,0.00023,15.23958]
[1778474807463,32.31,80819.63,0.0,0.71738,0.00023,15.23272]
[1778474812498,32.3,80818.68,0.0,0.71717,0.00023,15.23793]
[1778474817533,32.3,80820.87,0.0,0.71769,0.00023,15.2249]
[1778474822570,32.3,80821.11,0.0,0.71776,0.00023,15.22329]
[1778474827605,32.3,80817.7,0.0,0.71697,0.00023,15.24296]
[1778474834203,32.3,80815.42,0.0,0.71646,0.00023,15.25581]
[1778474839690,32.3,80815.13,0.0,0.71639,0.00023,15.25743]
[1778474844730,32.3,80804.75,0.0,0.71397,0.00023,15.31755]
[1778474845737,32.3,80804.59,0.0,0.71393,0.00023,15.31842]
[1778474853792,32.29,80808.36,0.0,0.71489,0.00023,15.29009]
[1778474858828,32.29,80810.16,0.0,0.71532,0.00023,15.27939]
[1778474864415,32.29,80814.92,0.0,0.71644,0.00023,15.25157]
[1778474869906,32.29,80814.27,0.0,0.71629,0.00023,15.25514]
[1778474874942,32.29,80811.97,0.0,0.71577,0.00023,15.26827]
[1778474879976,32.28,80816.23,0.0,0.71677,0.00023,15.24328]
[1778474885014,32.28,80816.25,0.0,0.71678,0.00023,15.243]
[1778474890047,32.28,80816.86,0.0,0.71693,0.00023,15.23926]
[1778474895082,32.28,80816.88,0.0,0.71694,0.00023,15.23896]
[1778474900119,32.28,80818.1,0.0,0.71723,0.00023,15.23167]
[1778474905154,32.28,80820.64,0.0,0.71783,0.00023,15.21668]
[1778474910190,32.28,80820.91,0.0,0.71789,0.00023,15.215]
[1778474915225,32.28,80818.9,0.0,0.71749,0.00023,15.22042]
[1778474920259,32.28,80818.82,0.0,0.71748,0.00023,15.22077]
[1778474925294,32.28,80818.4,0.0,0.71739,0.00023,15.22308]
[1778474930329,32.27,80818.97,0.0,0.71752,0.00023,15.21964]
[1778474935366,32.27,80819.52,0.0,0.71765,0.00023,15.21634]
[1778474940400,32.27,80820.1,0.0,0.71779,0.00023,15.21289]
[1778474945434,32.27,80819.7,0.0,0.71771,0.00023,15.21492]
[1778474951491,32.27,80819.38,0.0,0.71766,0.00023,15.21623]
[1778474956512,32.26,80817.91,0.0,0.71733,0.00023,15.22435]
[1778474961547,32.26,80818.53,0.0,0.7175,0.00023,15.22025]
[1778474963561,32.26,80812.7,0.0,0.71614,0.00023,15.25404]
[1778474965574,32.26,80809.08,0.0,0.7153,0.00023,15.27495]
[1778474972623,32.26,80809.97,0.0,0.71559,0.00023,15.26319]
[1778474977659,32.25,80800.94,0.0,0.71348,0.00023,15.31509]
[1778474979673,32.25,80795.0,0.0,0.71209,0.00024,15.34918]
[1778474982694,32.25,80798.11,0.0,0.71283,0.00023,15.33104]
[1778474985720,32.25,80787.12,0.0,0.71025,0.00024,15.39369]
[1778474987738,32.25,80781.0,0.0,0.70881,0.00024,15.4284]
[1778474992774,32.25,80775.86,0.0,0.7076,0.00024,15.45723]
[1778474993780,32.25,80767.36,0.0,0.70558,0.00024,15.50486]
[1778474994788,32.25,80752.35,0.0,0.702,0.00024,15.58817]
[1778474996802,32.25,80747.44,0.0,0.70083,0.00024,15.61512]
[1778474999824,32.25,80741.86,0.0,0.6995,0.00024,15.64551]
[1778475000831,32.25,80733.51,0.0,0.69749,0.00024,15.69078]
[1778475001842,32.25,80729.48,0.0,0.69652,0.00024,15.71255]
[1778475002845,32.25,80735.7,0.0,0.69802,0.00024,15.67894]
[1778475004859,32.25,80738.2,0.0,0.69862,0.00024,15.66538]
[1778475009895,32.25,80747.48,0.0,0.70084,0.00024,15.6148]
[1778475013924,32.25,80752.82,0.0,0.70212,0.00024,15.58555]
[1778475015938,32.25,80755.3,0.0,0.70271,0.00024,15.57176]
[1778475017952,32.25,80763.28,0.0,0.70462,0.00024,15.52751]
[1778475022987,32.25,80764.01,0.0,0.70479,0.00024,15.52338]
[1778475023994,32.25,80769.25,0.0,0.70604,0.00024,15.4941]
[1778475029029,32.25,80769.09,0.0,0.70601,0.00024,15.49489]
[1778475033057,32.25,80777.34,0.0,0.70803,0.00024,15.44224]
[1778475038092,32.24,80779.77,0.0,0.70861,0.00024,15.42822]
[1778475044134,32.24,80784.78,0.0,0.70981,0.00024,15.39952]
[1778475051185,32.24,80786.49,0.0,0.71023,0.00024,15.38933]
[1778475056220,32.24,80785.17,0.0,0.70992,0.00024,15.39681]
[1778475062261,32.24,80781.98,0.0,0.70917,0.00024,15.41486]
[1778475067297,32.24,80773.28,0.0,0.70712,0.00024,15.4638]
[1778475073338,32.23,80774.42,0.0,0.7074,0.00024,15.45712]
[1778475080388,32.23,80771.78,0.0,0.70679,0.00024,15.4716]
[1778475085966,32.23,80771.56,0.0,0.70674,0.00024,15.47262]
[1778475090458,32.23,80777.35,0.0,0.70812,0.00024,15.43989]
[1778475096036,32.23,80781.71,0.0,0.70921,0.00024,15.409]
[1778475101538,32.23,80782.06,0.0,0.7093,0.00024,15.40699]
[1778475107580,32.23,80784.25,0.0,0.70982,0.00024,15.39457]
[1778475113622,32.23,80788.28,0.0,0.71076,0.00024,15.37176]
[1778475118657,32.23,80791.0,0.0,0.7114,0.00024,15.35639]
[1778475123692,32.23,80792.85,0.0,0.71182,0.00024,15.34605]
[1778475128727,32.23,80793.73,0.0,0.71202,0.00024,15.34126]
[1778475133762,32.24,80793.8,0.0,0.71203,0.00024,15.34111]
[1778475138797,32.24,80795.99,0.0,0.71253,0.00024,15.32881]
[1778475139803,32.24,80801.81,0.0,0.7139,0.00023,15.29538]
[1778475140810,32.24,80805.31,0.0,0.71471,0.00023,15.27522]
[1778475145846,32.24,80804.09,0.0,0.71442,0.00023,15.28243]
[1778475150883,32.24,80804.13,0.0,0.71442,0.00023,15.28237]
[1778475155920,32.24,80804.11,0.0,0.71447,0.00023,15.27657]
[1778475158941,32.24,80809.94,0.0,0.71583,0.00023,15.24295]
[1778475163977,32.25,80809.55,0.0,0.71571,0.00023,15.24575]
[1778475169011,32.25,80809.43,0.0,0.71568,0.00023,15.24673]
[1778475174048,32.25,80809.74,0.0,0.71574,0.00023,15.24507]
[1778475178076,32.25,80821.16,0.0,0.7184,0.00023,15.17853]
[1778475179083,32.25,80825.53,0.0,0.71942,0.00023,15.15288]
[1778475185124,32.25,80826.04,0.0,0.71953,0.00023,15.15015]
[1778475194187,32.26,80825.79,0.0,0.71945,0.00023,15.15201]
[1778475199223,32.25,80822.91,0.0,0.71879,0.00023,15.16878]
[1778475204258,32.25,80828.93,0.0,0.7202,0.00023,15.13313]
[1778475209292,32.25,80828.22,0.0,0.72003,0.00023,15.13726]
[1778475214328,32.25,80831.47,0.0,0.72085,0.00023,15.1119]
[1778475219364,32.25,80832.46,0.0,0.72107,0.00023,15.10628]
[1778475224399,32.26,80831.22,0.0,0.72077,0.00023,15.11384]
[1778475230441,32.26,80829.78,0.0,0.72042,0.00023,15.12268]
[1778475235477,32.26,80826.06,0.0,0.71955,0.00023,15.14481]
[1778475238497,32.26,80832.97,0.0,0.72115,0.00023,15.10419]
[1778475243532,32.26,80838.69,0.0,0.72246,0.00023,15.07069]
[1778475248569,32.26,80843.35,0.0,0.72353,0.00023,15.04309]
[1778475253604,32.26,80845.69,0.0,0.72406,0.00023,15.02932]
[1778475258638,32.27,80849.39,0.0,0.72491,0.00023,15.00721]
[1778475263674,32.26,80850.16,0.0,0.72509,0.00023,15.00237]
[1778475268709,32.26,80851.94,0.0,0.72551,0.00023,14.99144]
[1778475273743,32.26,80853.74,0.0,0.726,0.00023,14.97414]
[1778475278779,32.26,80854.64,0.0,0.72621,0.00023,14.96848]
[1778475283814,32.26,80856.5,0.0,0.72665,0.00023,14.95705]
[1778475288849,32.26,80857.3,0.0,0.72684,0.00023,14.952]
[1778475293886,32.26,80857.77,0.0,0.72695,0.00023,14.94895]
[1778475298919,32.25,80860.65,0.0,0.72762,0.00023,14.93141]
[1778475300934,32.25,80870.2,0.0,0.7298,0.00023,14.87343]
[1778475301940,32.25,80862.96,0.0,0.72815,0.00023,14.91743]
[1778475303954,32.25,80857.58,0.0,0.72692,0.00023,14.94994]
[1778475309999,32.25,80856.34,0.0,0.72664,0.00023,14.95718]
[1778475317620,32.25,80853.19,0.0,0.72593,0.00023,14.97571]
[1778475328132,32.25,80854.95,0.0,0.72636,0.00023,14.96456]
[1778475333169,32.25,80851.16,0.0,0.72554,0.00023,14.98127]
[1778475339209,32.25,80850.25,0.0,0.72532,0.00023,14.98719]
[1778475344244,32.25,80847.66,0.0,0.7247,0.00023,15.00326]
[1778475349281,32.26,80847.62,0.0,0.72468,0.00023,15.00379]
[1778475354311,32.26,80850.04,0.0,0.72522,0.00023,14.98971]
[1778475361364,32.26,80854.38,0.0,0.72619,0.00023,14.9643]
[1778475366400,32.26,80855.3,0.0,0.7264,0.00023,14.95881]
[1778475373448,32.26,80857.38,0.0,0.72688,0.00023,14.94639]
[1778475379491,32.26,80860.65,0.0,0.72762,0.00023,14.9268]
[1778475384524,32.27,80860.92,0.0,0.72767,0.00023,14.92533]
[1778475389560,32.27,80861.65,0.0,0.72783,0.00023,14.9211]
[1778475394596,32.26,80860.19,0.0,0.72757,0.00023,14.92343]
[1778475399631,32.26,80859.79,0.0,0.72749,0.00023,14.92557]
[1778475404667,32.26,80861.99,0.0,0.728,0.00023,14.91203]
[1778475414738,32.26,80861.62,0.0,0.72793,0.00023,14.91385]
[1778475415749,32.26,80852.4,0.0,0.72582,0.00023,14.96945]
[1778475416755,32.26,80845.5,0.0,0.72423,0.00023,15.01083]
[1778475421791,32.26,80845.94,0.0,0.72433,0.00023,15.00825]
[1778475426825,32.26,80842.3,0.0,0.72346,0.00023,15.0307]
[1778475431861,32.26,80839.89,0.0,0.7229,0.00023,15.04519]
[1778475433875,32.27,80846.26,0.0,0.72435,0.00023,15.00785]
[1778475436899,32.27,80840.44,0.0,0.723,0.00023,15.04281]
[1778475438913,32.27,80837.51,0.0,0.72232,0.00023,15.0603]
[1778475443948,32.27,80838.14,0.0,0.72245,0.00023,15.05687]
[1778475445962,32.27,80843.97,0.0,0.72379,0.00023,15.02226]
[1778475451000,32.27,80846.63,0.0,0.72447,0.00023,15.00005]
[1778475456032,32.27,80846.53,0.0,0.72445,0.00023,15.00054]
[1778475461069,32.27,80846.73,0.0,0.7245,0.00023,14.99924]
[1778475466105,32.27,80851.66,0.0,0.72564,0.00023,14.96962]
[1778475468118,32.27,80857.08,0.0,0.72688,0.00023,14.937]
[1778475473156,32.27,80858.41,0.0,0.72718,0.00023,14.92915]
[1778475478191,32.27,80863.0,0.0,0.72822,0.00023,14.90153]
[1778475484236,32.27,80864.43,0.0,0.72856,0.00023,14.8927]
[1778475489270,32.27,80863.0,0.0,0.72823,0.00023,14.90128]
[1778475492291,32.27,80856.72,0.0,0.7268,0.00023,14.93917]
[1778475497327,32.27,80856.17,0.0,0.72668,0.00023,14.94215]
[1778475502363,32.27,80856.83,0.0,0.72685,0.00023,14.93786]
[1778475509031,32.26,80857.5,0.0,0.72701,0.00023,14.93344]
[1778475514446,32.26,80857.65,0.0,0.72712,0.00023,14.92596]
[1778475521495,32.26,80857.93,0.0,0.7272,0.00023,14.92393]
[1778475527537,32.26,80858.41,0.0,0.72731,0.00023,14.92085]
[1778475531565,32.26,80852.14,0.0,0.72587,0.00023,14.95871]
[1778475533578,32.26,80846.42,0.0,0.72455,0.00023,14.99312]
[1778475539242,32.26,80842.01,0.0,0.72353,0.00023,15.01951]
[1778475542643,32.26,80826.09,0.0,0.71984,0.00023,15.114]
[1778475543649,32.26,80825.79,0.0,0.71977,0.00023,15.11577]
[1778475549315,32.26,80823.57,0.0,0.71927,0.00023,15.12852]
[1778475557748,32.25,80822.28,0.0,0.71899,0.00023,15.13543]
[1778475566810,32.25,80821.02,0.0,0.71872,0.00023,15.14221]
[1778475571847,32.25,80821.15,0.0,0.71882,0.00023,15.13493]
[1778475579525,32.25,80821.81,0.0,0.71899,0.00023,15.13062]
[1778475586953,32.24,80820.69,0.0,0.71875,0.00023,15.13685]
[1778475592995,32.24,80820.24,0.0,0.71865,0.00023,15.13921]
[1778475598032,32.24,80805.27,0.0,0.71516,0.00023,15.22631]
[1778475599039,32.24,80803.63,0.0,0.71478,0.00023,15.23577]
[1778475604077,32.24,80800.31,0.0,0.71399,0.00024,15.25499]
[1778475609112,32.24,80801.53,0.0,0.71428,0.00024,15.24785]
[1778475616161,32.24,80805.93,0.0,0.71533,0.00023,15.22211]
[1778475620194,32.24,80811.35,0.0,0.7166,0.00023,15.19054]
[1778475625224,32.24,80808.47,0.0,0.71593,0.00023,15.20723]
[1778475629252,32.24,80813.99,0.0,0.71722,0.00023,15.175]
[1778475634288,32.24,80811.64,0.0,0.71673,0.00023,15.18252]
[1778475640332,32.24,80812.54,0.0,0.71694,0.00023,15.17724]
[1778475645367,32.24,80810.38,0.0,0.71644,0.00023,15.18981]
[1778475650401,32.23,80811.3,0.0,0.71666,0.00023,15.18434]
[1778475655437,32.23,80815.74,0.0,0.7177,0.00023,15.15834]
[1778475660477,32.23,80817.89,0.0,0.7182,0.00023,15.14581]
[1778475670159,32.23,80817.71,0.0,0.71818,0.00023,15.14636]
[1778475674579,32.23,80825.02,0.0,0.71989,0.00023,15.10306]
[1778475675587,32.23,80827.89,0.0,0.72056,0.00023,15.0861]
[1778475680622,32.23,80824.71,0.0,0.71982,0.00023,15.1049]
[1778475685663,32.23,80824.13,0.0,0.71969,0.00023,15.10832]
[1778475687673,32.23,80830.66,0.0,0.72121,0.00023,15.06961]
[1778475692709,32.23,80834.12,0.0,0.72208,0.00023,15.04277]
[1778475700373,32.23,80833.88,0.0,0.72202,0.00023,15.0442]
[1778475706807,32.22,80831.17,0.0,0.72141,0.00023,15.05981]
[1778475712850,32.22,80834.61,0.0,0.72222,0.00023,15.03895]
[1778475717883,32.22,80834.81,0.0,0.72228,0.00023,15.03741]
[1778475720513,32.22,80846.49,0.0,0.725,0.00023,14.96738]
[1778475720905,32.22,80846.49,0.0,0.725,0.00023,14.96737]
[1778475721912,32.22,80841.22,0.0,0.72378,0.00023,14.99891]
[1778475726947,32.22,80842.35,0.0,0.72405,0.00023,14.99197]
[1778475731984,32.22,80844.8,0.0,0.72462,0.00023,14.97704]
[1778475737017,32.21,80846.8,0.0,0.72509,0.00023,14.96478]
[1778475742052,32.21,80850.69,0.0,0.726,0.00023,14.9412]
[1778475748095,32.21,80850.19,0.0,0.72589,0.00023,14.944]
[1778475753129,32.21,80850.3,0.0,0.72599,0.00023,14.93686]
[1778475758163,32.21,80859.07,0.0,0.72801,0.00023,14.88365]
[1778475763200,32.21,80861.93,0.0,0.72868,0.00023,14.86606]
[1778475768234,32.21,80860.84,0.0,0.72844,0.00023,14.87237]
[1778475775282,32.2,80859.9,0.0,0.72823,0.00023,14.87781]
[1778475780318,32.21,80858.0,0.0,0.72779,0.00023,14.88955]
[1778475785353,32.21,80861.48,0.0,0.72858,0.00023,14.86853]
[1778475791003,32.21,80863.92,0.0,0.72914,0.00023,14.85358]
[1778475796432,32.2,80865.27,0.0,0.72947,0.00023,14.84501]
[1778475801465,32.2,80880.26,0.0,0.7329,0.00023,14.75269]
[1778475802472,32.2,80879.89,0.0,0.73282,0.00023,14.75498]
[1778475807507,32.2,80881.08,0.0,0.73309,0.00023,14.74763]
[1778475812542,32.2,80880.45,0.0,0.73301,0.00023,14.74522]
[1778475817579,32.2,80881.6,0.0,0.73327,0.00023,14.73808]
[1778475822614,32.2,80880.37,0.0,0.73299,0.00023,14.74569]
[1778475824627,32.2,80862.9,0.0,0.729,0.00023,14.85276]
[1778475826642,32.2,80869.26,0.0,0.73045,0.00023,14.81413]
[1778475831677,32.2,80869.18,0.0,0.73043,0.00023,14.8147]
[1778475837719,32.2,80867.48,0.0,0.73005,0.00023,14.82475]
[1778475842754,32.2,80875.84,0.0,0.73197,0.00023,14.77319]
[1778475843766,32.2,80876.06,0.0,0.73202,0.00023,14.77184]
[1778475848799,32.2,80878.73,0.0,0.73263,0.00023,14.7554]
[1778475849803,32.2,80873.1,0.0,0.73135,0.00023,14.79002]
[1778475851427,32.2,80867.84,0.0,0.73015,0.00023,14.8222]
[1778475856856,32.2,80867.94,0.0,0.73018,0.00023,14.8212]
[1778475861887,32.19,80870.45,0.0,0.73077,0.00023,14.80561]
[1778475866922,32.19,80870.04,0.0,0.73068,0.00023,14.80793]
[1778475871957,32.19,80868.94,0.0,0.7305,0.00023,14.80809]
[1778475876992,32.19,80869.21,0.0,0.73057,0.00023,14.80614]
[1778475884045,32.19,80869.4,0.0,0.73063,0.00023,14.80458]
[1778475891707,32.19,80870.83,0.0,0.73097,0.00023,14.79542]
[1778475897138,32.18,80869.85,0.0,0.73076,0.00023,14.80115]
[1778475903179,32.18,80870.78,0.0,0.73098,0.00023,14.79519]
[1778475906200,32.18,80864.68,0.0,0.72958,0.00023,14.83251]
[1778475910229,32.18,80877.45,0.0,0.7325,0.00023,14.75425]
[1778475911849,32.18,80877.83,0.0,0.73258,0.00023,14.75209]
[1778475918284,32.19,80877.54,0.0,0.7325,0.00023,14.75441]
[1778475929360,32.19,80877.13,0.0,0.7324,0.00023,14.75705]
[1778475934396,32.19,80876.76,0.0,0.73238,0.00023,14.75304]
[1778475939431,32.19,80881.85,0.0,0.73353,0.00023,14.72173]
[1778475944466,32.19,80882.35,0.0,0.73364,0.00023,14.71887]
[1778475952130,32.19,80884.41,0.0,0.7341,0.00023,14.70649]
[1778475957556,32.19,80885.42,0.0,0.73432,0.00023,14.70041]
[1778475962591,32.19,80883.28,0.0,0.73383,0.00023,14.71381]
[1778475970650,32.19,80878.43,0.0,0.73272,0.00023,14.74381]
[1778475975685,32.19,80875.07,0.0,0.73196,0.00023,14.76438]
[1778475980720,32.19,80875.21,0.0,0.73199,0.00023,14.76337]
[1778475985757,32.19,80874.77,0.0,0.7319,0.00023,14.76592]
[1778475991800,32.19,80879.07,0.0,0.73295,0.00023,14.73308]
[1778475995829,32.19,80872.71,0.0,0.73149,0.00023,14.7722]
[1778475997842,32.19,80866.7,0.0,0.73012,0.00023,14.80893]
[1778476002877,32.19,80865.94,0.0,0.72996,0.00023,14.81315]
[1778476009926,32.18,80865.85,0.0,0.72996,0.00023,14.81317]
[1778476014961,32.19,80868.05,0.0,0.73046,0.00023,14.79991]
[1778476019997,32.19,80867.57,0.0,0.73034,0.00023,14.80304]
[1778476025031,32.19,80866.75,0.0,0.73015,0.00023,14.80815]
[1778476030066,32.19,80866.56,0.0,0.73011,0.00023,14.80937]
[1778476035101,32.19,80864.77,0.0,0.72969,0.00023,14.82035]
[1778476040136,32.19,80862.4,0.0,0.72915,0.00023,14.8348]
[1778476047185,32.19,80860.37,0.0,0.72868,0.00023,14.84719]
[1778476052838,32.19,80860.69,0.0,0.72881,0.00023,14.83909]
[1778476059269,32.19,80860.52,0.0,0.72876,0.00023,14.84036]
[1778476060276,32.19,80851.76,0.0,0.72675,0.00023,14.89349]
[1778476062910,32.19,80842.75,0.0,0.72466,0.00023,14.94789]
[1778476068332,32.19,80840.05,0.0,0.72403,0.00023,14.96423]
[1778476073367,32.19,80844.71,0.0,0.7251,0.00023,14.9365]
[1778476078402,32.19,80846.59,0.0,0.72552,0.00023,14.92547]
[1778476083437,32.2,80847.13,0.0,0.72564,0.00023,14.92247]
[1778476088472,32.2,80846.64,0.0,0.72552,0.00023,14.92559]
[1778476093508,32.2,80821.68,0.0,0.71971,0.00023,15.07452]
[1778476098542,32.2,80816.35,0.0,0.71846,0.00023,15.10604]
[1778476103577,32.2,80814.25,0.0,0.71798,0.00023,15.11804]
[1778476104585,32.2,80821.99,0.0,0.71979,0.00023,15.07248]
[1778476109621,32.2,80819.93,0.0,0.71931,0.00023,15.08469]
[1778476115662,32.2,80823.71,0.0,0.72025,0.00023,15.0562]
[1778476120697,32.2,80824.46,0.0,0.72042,0.00023,15.05189]
[1778476125731,32.2,80823.44,0.0,0.72018,0.00023,15.05804]
[1778476130766,32.2,80822.7,0.0,0.72,0.00023,15.06242]
[1778476135802,32.2,80823.8,0.0,0.72027,0.00023,15.05559]
[1778476140837,32.19,80825.4,0.0,0.72066,0.00023,15.04582]
[1778476142851,32.19,80833.32,0.0,0.72251,0.00023,14.99874]
[1778476148893,32.19,80833.14,0.0,0.72247,0.00023,14.9997]
[1778476153928,32.19,80838.42,0.0,0.7237,0.00023,14.96804]
[1778476158963,32.19,80839.24,0.0,0.7239,0.00023,14.96298]
[1778476163998,32.19,80841.2,0.0,0.72436,0.00023,14.95105]
[1778476170040,32.19,80844.22,0.0,0.72507,0.00023,14.93266]
[1778476175074,32.19,80842.01,0.0,0.72462,0.00023,14.93945]
[1778476180112,32.19,80841.91,0.0,0.7246,0.00023,14.93996]
[1778476183131,32.19,80847.69,0.0,0.72594,0.00023,14.90525]
[1778476188166,32.19,80849.08,0.0,0.72626,0.00023,14.89686]
[1778476193827,32.19,80850.93,0.0,0.72669,0.00023,14.88557]
[1778476199242,32.19,80851.41,0.0,0.72681,0.00023,14.8825]
[1778476201257,32.19,80862.3,0.0,0.72932,0.00023,14.81636]
[1778476206295,32.18,80859.28,0.0,0.72864,0.00023,14.83439]
[1778476212336,32.18,80858.59,0.0,0.7285,0.00023,14.83811]
[1778476217377,32.18,80855.31,0.0,0.72777,0.00023,14.85729]
[1778476222406,32.17,80856.45,0.0,0.72806,0.00023,14.84944]
[1778476227442,32.17,80856.86,0.0,0.72818,0.00023,14.84642]
[1778476232477,32.17,80856.92,0.0,0.72825,0.00023,14.83981]
[1778476237512,32.17,80857.08,0.0,0.72829,0.00023,14.83888]
[1778476244192,32.17,80856.93,0.0,0.72825,0.00023,14.83985]
[1778476251611,32.17,80857.27,0.0,0.72833,0.00023,14.83788]
[1778476256647,32.17,80857.3,0.0,0.72833,0.00023,14.83776]
[1778476261681,32.17,80857.61,0.0,0.7284,0.00023,14.83595]
[1778476266717,32.17,80857.99,0.0,0.72848,0.00023,14.83371]
[1778476268729,32.17,80863.31,0.0,0.72971,0.00023,14.80125]
[1778476274772,32.17,80863.35,0.0,0.72972,0.00023,14.80084]
[1778476276786,32.17,80874.97,0.0,0.73239,0.00023,14.72939]
[1778476281823,32.17,80875.45,0.0,0.73251,0.00023,14.72628]
[1778476286858,32.17,80875.66,0.0,0.73256,0.00023,14.72486]
[1778476291894,32.17,80877.18,0.0,0.73297,0.00023,14.70909]
[1778476296930,32.17,80877.08,0.0,0.73295,0.00023,14.70964]
[1778476301971,32.17,80876.73,0.0,0.73287,0.00023,14.71184]
[1778476302978,32.17,80870.81,0.0,0.73152,0.00023,14.74826]
[1778476308017,32.16,80866.28,0.0,0.73049,0.00023,14.77578]
[1778476313051,32.16,80865.38,0.0,0.73029,0.00023,14.78103]
[1778476318087,32.16,80862.18,0.0,0.72956,0.00023,14.80053]
[1778476323122,32.16,80862.38,0.0,0.72961,0.00023,14.79928]
[1778476330170,32.16,80856.98,0.0,0.72837,0.00023,14.832]
[1778476336212,32.16,80856.98,0.0,0.72837,0.00023,14.83205]
[1778476343262,32.16,80857.1,0.0,0.72839,0.00023,14.83139]
[1778476352326,32.16,80858.23,0.0,0.72871,0.00023,14.8183]
[1778476358368,32.16,80857.9,0.0,0.72864,0.00023,14.82034]
[1778476363403,32.16,80855.82,0.0,0.72815,0.00023,14.8333]
[1778476371458,32.17,80855.69,0.0,0.72809,0.00023,14.8347]
[1778476377500,32.17,80856.18,0.0,0.72819,0.00023,14.83215]
[1778476382536,32.17,80859.94,0.0,0.72905,0.00023,14.80946]
[1778476388579,32.17,80858.8,0.0,0.72879,0.00023,14.81644]
[1778476393613,32.17,80858.18,0.0,0.72864,0.00023,14.82032]
[1778476398649,32.17,80857.89,0.0,0.72858,0.00023,14.82175]
[1778476405320,32.17,80857.59,0.0,0.72853,0.00023,14.82309]
[1778476410733,32.16,80857.45,0.0,0.72852,0.00023,14.82343]
[1778476415768,32.16,80857.46,0.0,0.7286,0.00023,14.81666]
[1778476420803,32.16,80855.48,0.0,0.72816,0.00023,14.82822]
[1778476426845,32.15,80855.53,0.0,0.7282,0.00023,14.82728]
[1778476431879,32.15,80855.87,0.0,0.72828,0.00023,14.82513]
[1778476436914,32.15,80852.61,0.0,0.72753,0.00023,14.84473]
[1778476442957,32.15,80854.29,0.0,0.72793,0.00023,14.8343]
[1778476451013,32.15,80853.24,0.0,0.7277,0.00023,14.84033]
[1778476456048,32.15,80855.69,0.0,0.72827,0.00023,14.82521]
[1778476461082,32.15,80855.31,0.0,0.72819,0.00023,14.82733]
[1778476467125,32.14,80855.0,0.0,0.72813,0.00023,14.82894]
[1778476474174,32.14,80854.83,0.0,0.72816,0.00023,14.82337]
[1778476479208,32.14,80855.57,0.0,0.72834,0.00023,14.81864]
[1778476486263,32.14,80856.25,0.0,0.72851,0.00023,14.81422]
[1778476491296,32.14,80856.42,0.0,0.72856,0.00023,14.813]
[1778476499352,32.14,80856.78,0.0,0.72865,0.00023,14.81052]
[1778476500358,32.14,80849.0,0.0,0.72685,0.00023,14.85777]
[1778476501366,32.14,80840.43,0.0,0.72487,0.00023,14.90945]
[1778476502373,32.14,80840.04,0.0,0.72478,0.00023,14.9117]
[1778476508414,32.13,80839.89,0.0,0.72475,0.00023,14.91236]
[1778476512443,32.13,80846.74,0.0,0.72635,0.00023,14.87088]
[1778476515464,32.13,80852.06,0.0,0.72759,0.00023,14.83853]
[1778476520502,32.13,80854.63,0.0,0.72819,0.00023,14.82276]
[1778476526164,32.13,80855.49,0.0,0.72839,0.00023,14.81735]
[1778476531575,32.13,80854.39,0.0,0.72821,0.00023,14.81752]
[1778476537619,32.13,80854.71,0.0,0.72829,0.00023,14.81533]
[1778476546307,32.13,80856.31,0.0,0.72867,0.00023,14.80527]
[1778476552723,32.12,80857.22,0.0,0.72889,0.00023,14.79948]
[1778476557759,32.12,80857.73,0.0,0.72901,0.00023,14.79621]
[1778476562794,32.12,80857.49,0.0,0.72895,0.00023,14.79779]
[1778476566450,32.13,80863.54,0.0,0.73034,0.00023,14.76099]
[1778476571856,32.13,80866.52,0.0,0.73102,0.00023,14.74288]
[1778476576892,32.13,80867.99,0.0,0.73135,0.00023,14.73403]
[1778476581927,32.13,80867.08,0.0,0.73115,0.00023,14.73943]
[1778476586974,32.13,80871.48,0.0,0.73216,0.00023,14.71225]
[1778476592007,32.13,80871.89,0.0,0.73232,0.00023,14.70344]
[1778476597038,32.13,80875.64,0.0,0.73318,0.00023,14.68017]
[1778476602074,32.12,80879.75,0.0,0.73413,0.00023,14.6545]
[1778476607109,32.12,80878.69,0.0,0.73389,0.00023,14.66097]
[1778476612144,32.12,80876.21,0.0,0.73333,0.00023,14.67619]
[1778476617178,32.12,80877.83,0.0,0.7337,0.00023,14.66605]
[1778476622217,32.12,80878.44,0.0,0.73385,0.00023,14.66218]
[1778476627253,32.12,80878.61,0.0,0.73389,0.00023,14.6611]
[1778476632289,32.12,80876.54,0.0,0.73341,0.00023,14.67386]
[1778476638336,32.12,80876.1,0.0,0.73332,0.00023,14.67646]
[1778476643372,32.12,80876.82,0.0,0.73349,0.00023,14.67192]
[1778476651427,32.12,80877.37,0.0,0.73368,0.00023,14.66213]
[1778476657087,32.12,80877.05,0.0,0.7336,0.00023,14.66406]
[1778476662504,32.12,80878.94,0.0,0.73404,0.00023,14.65232]
[1778476667539,32.12,80882.37,0.0,0.73482,0.00023,14.631]
[1778476672577,32.12,80884.85,0.0,0.7354,0.00023,14.61518]
[1778476681641,32.11,80885.84,0.0,0.73565,0.00023,14.60834]
[1778476686676,32.11,80886.21,0.0,0.73575,0.00023,14.60566]
[1778476691714,32.11,80883.39,0.0,0.73512,0.00023,14.62273]
[1778476697367,32.11,80882.14,0.0,0.73485,0.00023,14.63017]
[1778476702789,32.11,80882.49,0.0,0.73493,0.00023,14.62804]
[1778476710848,32.11,80883.09,0.0,0.73506,0.00023,14.62445]
[1778476717507,32.11,80882.26,0.0,0.73493,0.00023,14.62344]
[1778476722931,32.11,80881.79,0.0,0.73482,0.00023,14.62649]
[1778476727966,32.11,80881.43,0.0,0.73473,0.00023,14.62883]
[1778476733001,32.11,80883.25,0.0,0.73514,0.00023,14.61765]
[1778476738036,32.11,80881.83,0.0,0.73481,0.00023,14.62663]
[1778476743072,32.11,80874.34,0.0,0.7331,0.00023,14.67316]
[1778476749113,32.11,80873.94,0.0,0.73301,0.00023,14.67549]
[1778476756163,32.11,80873.0,0.0,0.7328,0.00023,14.68112]
[1778476762205,32.11,80877.04,0.0,0.73373,0.00023,14.6561]
[1778476767239,32.11,80876.74,0.0,0.73366,0.00023,14.65798]
[1778476772277,32.11,80879.31,0.0,0.7343,0.00023,14.63579]
[1778476778321,32.11,80880.84,0.0,0.73465,0.00023,14.62646]
[1778476783357,32.11,80881.26,0.0,0.73474,0.00023,14.62403]
[1778476788395,32.11,80879.87,0.0,0.73442,0.00023,14.63264]
[1778476793428,32.11,80880.09,0.0,0.73448,0.00023,14.6309]
[1778476801484,32.11,80881.01,0.0,0.73472,0.00023,14.62461]
[1778476806519,32.1,80881.87,0.0,0.73493,0.00023,14.61881]
[1778476811554,32.1,80882.53,0.0,0.73509,0.00023,14.61438]
[1778476817597,32.1,80882.58,0.0,0.73511,0.00023,14.61377]
[1778476823638,32.1,80886.35,0.0,0.73597,0.00023,14.59046]
[1778476828673,32.1,80885.89,0.0,0.73586,0.00023,14.5935]
[1778476833707,32.1,80885.58,0.0,0.73584,0.00023,14.58927]
[1778476838743,32.1,80887.51,0.0,0.73628,0.00023,14.57738]
[1778476842771,32.11,80893.64,0.0,0.73767,0.00023,14.53918]
[1778476847807,32.11,80889.99,0.0,0.73683,0.00023,14.56223]
[1778476849821,32.11,80887.91,0.0,0.73635,0.00023,14.57526]
[1778476854859,32.11,80890.47,0.0,0.73693,0.00023,14.5595]
[1778476858495,32.11,80895.76,0.0,0.73813,0.00023,14.5265]
[1778476863920,32.11,80896.17,0.0,0.7382,0.00023,14.52435]
[1778476869962,32.11,80894.3,0.0,0.73776,0.00023,14.53664]
[1778476874996,32.12,80890.8,0.0,0.73695,0.00023,14.55898]
[1778476880033,32.12,80890.76,0.0,0.73694,0.00023,14.55925]
[1778476885067,32.12,80893.45,0.0,0.73755,0.00023,14.54236]
[1778476890102,32.12,80894.8,0.0,0.73787,0.00023,14.53373]
[1778476895137,32.11,80894.92,0.0,0.73797,0.00023,14.52631]
[1778476900172,32.11,80892.76,0.0,0.73749,0.00023,14.53953]
[1778476902187,32.11,80886.54,0.0,0.73607,0.00023,14.57836]
[1778476907221,32.11,80882.17,0.0,0.73507,0.00023,14.60588]
[1778476912257,32.11,80882.73,0.0,0.73519,0.00023,14.60262]
[1778476917293,32.12,80882.4,0.0,0.7351,0.00023,14.60489]
[1778476922328,32.12,80882.21,0.0,0.73505,0.00023,14.60627]
[1778476928372,32.12,80881.25,0.0,0.73483,0.00023,14.61244]
[1778476933406,32.12,80881.32,0.0,0.73484,0.00023,14.61216]
[1778476936427,32.12,80887.66,0.0,0.73628,0.00023,14.57281]
[1778476941462,32.12,80889.0,0.0,0.73659,0.00023,14.56426]
[1778476946497,32.12,80889.25,0.0,0.73665,0.00023,14.56247]
[1778476951532,32.12,80885.13,0.0,0.73579,0.00023,14.58159]
[1778476957574,32.11,80886.85,0.0,0.73619,0.00023,14.57048]
[1778476962609,32.11,80886.75,0.0,0.73618,0.00023,14.57083]
[1778476967645,32.11,80885.71,0.0,0.73595,0.00023,14.57704]
[1778476972680,32.11,80885.33,0.0,0.73588,0.00023,14.57912]
[1778476974698,32.11,80892.17,0.0,0.73744,0.00023,14.53625]
[1778476979733,32.11,80893.24,0.0,0.7377,0.00023,14.52912]
[1778476984767,32.1,80894.11,0.0,0.73791,0.00023,14.52316]
[1778476993830,32.1,80896.1,0.0,0.73839,0.00023,14.50983]
[1778476998864,32.1,80898.2,0.0,0.73888,0.00023,14.49624]
[1778477003900,32.09,80897.71,0.0,0.73879,0.00023,14.49895]
[1778477008936,32.09,80898.93,0.0,0.73908,0.00023,14.49089]
[1778477013970,32.09,80899.01,0.0,0.73917,0.00023,14.48366]
[1778477019005,32.09,80900.08,0.0,0.73943,0.00023,14.47657]
[1778477024041,32.09,80899.47,0.0,0.7393,0.00023,14.47998]
[1778477029688,32.08,80900.49,0.0,0.73955,0.00023,14.4732]
[1778477036125,32.08,80899.8,0.0,0.73941,0.00023,14.47709]
[1778477041159,32.08,80898.36,0.0,0.73909,0.00023,14.48584]
[1778477046195,32.08,80896.85,0.0,0.73876,0.00023,14.49501]
[1778477051229,32.08,80896.94,0.0,0.73879,0.00023,14.49407]
[1778477058278,32.07,80897.27,0.0,0.73888,0.00023,14.49152]
[1778477063313,32.07,80898.69,0.0,0.73922,0.00023,14.48222]
[1778477068348,32.07,80898.69,0.0,0.73923,0.00023,14.48188]
[1778477073384,32.07,80899.1,0.0,0.7394,0.00023,14.4726]
[1778477080040,32.07,80898.52,0.0,0.73928,0.00023,14.47585]
[1778477085468,32.06,80898.78,0.0,0.73936,0.00023,14.4738]
[1778477089496,32.06,80914.14,0.0,0.74284,0.00023,14.37611]
[1778477095538,32.06,80913.07,0.0,0.74259,0.00023,14.38327]
[1778477100572,32.07,80913.39,0.0,0.74265,0.00023,14.38155]
[1778477106615,32.07,80914.04,0.0,0.74278,0.00023,14.3778]
[1778477111650,32.07,80919.01,0.0,0.7439,0.00023,14.34607]
[1778477116686,32.07,80915.13,0.0,0.74303,0.00023,14.37082]
[1778477122727,32.07,80920.01,0.0,0.74413,0.00023,14.3396]
[1778477127764,32.07,80918.48,0.0,0.74378,0.00023,14.3494]
[1778477133813,32.07,80918.66,0.0,0.74389,0.00023,14.34187]
[1778477138848,32.07,80919.12,0.0,0.74399,0.00023,14.33896]
[1778477143885,32.07,80915.01,0.0,0.74306,0.00023,14.36522]
[1778477144891,32.07,80908.47,0.0,0.74159,0.00023,14.40694]
[1778477149941,32.07,80906.09,0.0,0.74104,0.00023,14.42224]
[1778477159005,32.07,80904.77,0.0,0.74073,0.00023,14.43086]
[1778477164044,32.07,80901.44,0.0,0.73997,0.00023,14.45202]
[1778477169078,32.07,80900.9,0.0,0.73985,0.00023,14.45545]
[1778477174114,32.07,80899.58,0.0,0.73955,0.00023,14.46377]
[1778477179149,32.07,80897.05,0.0,0.73898,0.00023,14.47962]
[1778477184187,32.07,80904.42,0.0,0.74066,0.00023,14.43286]
[1778477188212,32.07,80909.46,0.0,0.7418,0.00023,14.40096]
[1778477194254,32.07,80907.35,0.0,0.74137,0.00023,14.40832]
[1778477199289,32.07,80909.85,0.0,0.74194,0.00023,14.39251]
[1778477204324,32.07,80910.58,0.0,0.74211,0.00023,14.38765]
[1778477208352,32.07,80920.86,0.0,0.74443,0.00023,14.32189]
[1778477213388,32.07,80926.27,0.0,0.74564,0.00022,14.28734]
[1778477219430,32.07,80930.14,0.0,0.7465,0.00022,14.26275]
[1778477224466,32.08,80933.33,0.0,0.74719,0.00022,14.24266]
[1778477226482,32.08,80938.76,0.0,0.7484,0.00022,14.20777]
[1778477231516,32.08,80936.48,0.0,0.74787,0.00022,14.2231]
[1778477236552,32.08,80937.41,0.0,0.74806,0.00022,14.21761]
[1778477241588,32.09,80937.01,0.0,0.74795,0.00022,14.22077]
[1778477251235,32.09,80936.95,0.0,0.74797,0.00022,14.21591]
[1778477256697,32.09,80941.84,0.0,0.74904,0.00022,14.18475]
[1778477261731,32.1,80944.25,0.0,0.74955,0.00022,14.16983]
[1778477266766,32.1,80943.92,0.0,0.74946,0.00022,14.17262]
[1778477271801,32.11,80944.31,0.0,0.74951,0.00022,14.17101]
[1778477274822,32.11,80950.53,0.0,0.75088,0.00022,14.13085]
[1778477279856,32.11,80952.74,0.0,0.75136,0.00022,14.11693]
[1778477284892,32.11,80952.81,0.0,0.75135,0.00022,14.11702]
[1778477290935,32.11,80952.03,0.0,0.75118,0.00022,14.12207]
[1778477295969,32.11,80955.13,0.0,0.75187,0.00022,14.10186]
[1778477301004,32.11,80953.76,0.0,0.75156,0.00022,14.11088]
[1778477306038,32.11,80950.07,0.0,0.75075,0.00022,14.13489]
[1778477311074,32.11,80948.54,0.0,0.75048,0.00022,14.13834]
[1778477319137,32.11,80950.74,0.0,0.75097,0.00022,14.12397]
[1778477324173,32.11,80950.73,0.0,0.75096,0.00022,14.12406]
[1778477330214,32.11,80950.58,0.0,0.75093,0.00022,14.12507]
[1778477337264,32.11,80952.35,0.0,0.75132,0.00022,14.11365]
[1778477346327,32.11,80950.7,0.0,0.75095,0.00022,14.12457]
[1778477351938,32.11,80950.39,0.0,0.75087,0.00022,14.12669]
[1778477357403,32.11,80948.69,0.0,0.75049,0.00022,14.13782]
[1778477362439,32.11,80948.7,0.0,0.7505,0.00022,14.13781]
[1778477367475,32.11,80946.7,0.0,0.75005,0.00022,14.15084]
[1778477372509,32.11,80947.98,0.0,0.7504,0.00022,14.13611]
[1778477377544,32.12,80949.52,0.0,0.75074,0.00022,14.1262]
[1778477382580,32.12,80949.34,0.0,0.75069,0.00022,14.12748]
[1778477387615,32.12,80948.05,0.0,0.7504,0.00022,14.136]
[1778477392652,32.12,80943.12,0.0,0.74931,0.00022,14.16797]
[1778477397688,32.12,80944.27,0.0,0.74957,0.00022,14.16044]
[1778477399699,32.12,80952.73,0.0,0.75145,0.00022,14.10535]
[1778477400706,32.12,80953.07,0.0,0.75152,0.00022,14.10321]
[1778477406752,32.12,80952.72,0.0,0.75143,0.00022,14.10574]
[1778477412359,32.12,80951.74,0.0,0.75121,0.00022,14.11229]
[1778477417826,32.12,80953.8,0.0,0.75166,0.00022,14.09907]
[1778477422862,32.12,80957.97,0.0,0.75257,0.00022,14.07212]
[1778477427900,32.12,80962.05,0.0,0.75347,0.00022,14.04557]
[1778477433942,32.12,80964.38,0.0,0.75405,0.00022,14.02369]
[1778477438977,32.12,80963.72,0.0,0.75391,0.00022,14.02784]
[1778477444022,32.12,80959.84,0.0,0.75306,0.00022,14.05322]
[1778477450060,32.12,80955.6,0.0,0.75211,0.00022,14.0812]
[1778477452075,32.12,80949.8,0.0,0.75083,0.00022,14.11907]
[1778477454087,32.12,80936.59,0.0,0.74788,0.00022,14.20488]
[1778477458115,32.12,80931.16,0.0,0.74666,0.00022,14.24013]
[1778477463151,32.12,80931.48,0.0,0.74674,0.00022,14.238]
[1778477468186,32.12,80932.77,0.0,0.74703,0.00022,14.2296]
[1778477471212,32.12,80940.23,0.0,0.74869,0.00022,14.18146]
[1778477476242,32.12,80940.78,0.0,0.74881,0.00022,14.17806]
[1778477481278,32.12,80944.35,0.0,0.7496,0.00022,14.15517]
[1778477486314,32.13,80943.62,0.0,0.74942,0.00022,14.16035]
[1778477491348,32.13,80942.72,0.0,0.74927,0.00022,14.16016]
[1778477497390,32.13,80942.2,0.0,0.74914,0.00022,14.16408]
[1778477503000,32.13,80941.76,0.0,0.74902,0.00022,14.16736]
[1778477508468,32.14,80941.64,0.0,0.74898,0.00022,14.16857]
[1778477513508,32.14,80942.08,0.0,0.74906,0.00022,14.16633]
[1778477518545,32.14,80942.51,0.0,0.74914,0.00022,14.164]
[1778477523575,32.14,80941.77,0.0,0.74896,0.00022,14.16925]
[1778477528610,32.15,80941.95,0.0,0.74899,0.00022,14.16846]
[1778477533645,32.15,80942.49,0.0,0.74911,0.00022,14.16499]
[1778477538680,32.15,80943.69,0.0,0.74938,0.00022,14.15715]
[1778477543715,32.15,80944.14,0.0,0.74948,0.00022,14.15419]
[1778477548750,32.15,80944.59,0.0,0.74958,0.00022,14.15125]
[1778477553785,32.15,80946.91,0.0,0.75016,0.00022,14.12982]
[1778477558819,32.14,80947.13,0.0,0.75021,0.00022,14.1282]
[1778477563450,32.14,80940.81,0.0,0.74881,0.00022,14.16902]
[1778477568890,32.14,80943.1,0.0,0.74933,0.00022,14.15413]
[1778477574933,32.14,80943.92,0.0,0.74951,0.00022,14.14879]
[1778477579967,32.14,80944.22,0.0,0.74958,0.00022,14.14683]
[1778477585009,32.14,80944.35,0.0,0.74961,0.00022,14.14573]
[1778477590041,32.14,80949.29,0.0,0.75072,0.00022,14.11349]
[1778477596086,32.14,80948.42,0.0,0.75054,0.00022,14.11867]
[1778477601118,32.14,80954.94,0.0,0.752,0.00022,14.07578]
[1778477606152,32.14,80958.75,0.0,0.75284,0.00022,14.05072]
[1778477611188,32.14,80962.17,0.0,0.75367,0.00022,14.02176]
[1778477616222,32.14,80963.63,0.0,0.75399,0.00022,14.01212]
[1778477621258,32.13,80963.55,0.0,0.75398,0.00022,14.01253]
[1778477626294,32.13,80961.56,0.0,0.75354,0.00022,14.02548]
[1778477631329,32.13,80964.15,0.0,0.75412,0.00022,14.00846]
[1778477636364,32.13,80965.57,0.0,0.75443,0.00022,13.99911]
[1778477641399,32.13,80961.98,0.0,0.75364,0.00022,14.02254]
[1778477646436,32.13,80960.93,0.0,0.75342,0.00022,14.02929]
[1778477651471,32.13,80961.7,0.0,0.75359,0.00022,14.02413]
[1778477656505,32.13,80966.07,0.0,0.75456,0.00022,13.99533]
[1778477661540,32.13,80968.52,0.0,0.7551,0.00022,13.97922]
[1778477666576,32.13,80969.23,0.0,0.75525,0.00022,13.97456]
[1778477671611,32.13,80968.85,0.0,0.75524,0.00022,13.97056]
[1778477676646,32.13,80972.84,0.0,0.75611,0.00022,13.94431]
[1778477681680,32.13,80970.25,0.0,0.75554,0.00022,13.96139]
[1778477687723,32.13,80971.19,0.0,0.75575,0.00022,13.95512]
[1778477692758,32.13,80967.38,0.0,0.75492,0.00022,13.98015]
[1778477697793,32.13,80969.21,0.0,0.75532,0.00022,13.96788]
[1778477702829,32.13,80970.54,0.0,0.75562,0.00022,13.95903]
[1778477707862,32.13,80967.52,0.0,0.75496,0.00022,13.97879]
[1778477712899,32.13,80965.44,0.0,0.75451,0.00022,13.99231]
[1778477717934,32.13,80956.39,0.0,0.75251,0.00022,14.05157]
[1778477718942,32.13,80942.53,0.0,0.74943,0.00022,14.1419]
[1778477724575,32.13,80939.66,0.0,0.74879,0.00022,14.16066]
[1778477730018,32.13,80938.12,0.0,0.74843,0.00022,14.1709]
[1778477735052,32.13,80938.69,0.0,0.74862,0.00022,14.16104]
[1778477740088,32.13,80938.53,0.0,0.74857,0.00022,14.16236]
[1778477745125,32.13,80936.01,0.0,0.748,0.00022,14.17883]
[1778477746130,32.13,80929.57,0.0,0.74656,0.00022,14.22035]
[1778477751164,32.13,80925.89,0.0,0.74574,0.00022,14.24394]
[1778477756200,32.13,80924.19,0.0,0.74536,0.00022,14.2547]
[1778477761235,32.13,80924.31,0.0,0.74539,0.00022,14.25381]
[1778477764256,32.13,80918.82,0.0,0.74416,0.00023,14.28889]
[1778477768284,32.13,80913.43,0.0,0.74296,0.00023,14.32296]
[1778477771305,32.13,80903.83,0.0,0.74079,0.00023,14.3838]
[1778477773320,32.13,80903.1,0.0,0.74063,0.00023,14.3882]
[1778477779362,32.13,80903.16,0.0,0.74065,0.00023,14.38758]
[1778477785404,32.12,80901.26,0.0,0.74025,0.00023,14.39883]
[1778477786412,32.12,80896.02,0.0,0.73906,0.00023,14.43185]
[1778477791447,32.12,80895.91,0.0,0.7391,0.00023,14.426]
[1778477797488,32.12,80894.77,0.0,0.73885,0.00023,14.43295]
[1778477802524,32.12,80892.71,0.0,0.73838,0.00023,14.44582]
[1778477807559,32.12,80893.14,0.0,0.73848,0.00023,14.44306]
[1778477812596,32.12,80891.68,0.0,0.73815,0.00023,14.45225]
[1778477815618,32.12,80883.75,0.0,0.73634,0.00023,14.50187]
[1778477820653,32.12,80886.28,0.0,0.73693,0.00023,14.48579]
[1778477825688,32.12,80886.27,0.0,0.73693,0.00023,14.48561]
[1778477830722,32.11,80883.84,0.0,0.73639,0.00023,14.50046]
[1778477834750,32.11,80891.6,0.0,0.73817,0.00023,14.45152]
[1778477838779,32.11,80897.69,0.0,0.73957,0.00023,14.41306]
[1778477843814,32.11,80897.49,0.0,0.73952,0.00023,14.41434]
[1778477848849,32.11,80895.54,0.0,0.73907,0.00023,14.42666]
[1778477853884,32.11,80895.29,0.0,0.73908,0.00023,14.42188]
[1778477858919,32.11,80895.93,0.0,0.73923,0.00023,14.41788]
[1778477863954,32.11,80898.94,0.0,0.73991,0.00023,14.39903]
[1778477868989,32.11,80896.98,0.0,0.73945,0.00023,14.41173]
[1778477874025,32.12,80893.93,0.0,0.73875,0.00023,14.43104]
[1778477879060,32.12,80894.87,0.0,0.73896,0.00023,14.42522]
[1778477884097,32.12,80889.94,0.0,0.73783,0.00023,14.45635]
[1778477889133,32.12,80890.35,0.0,0.73793,0.00023,14.45373]
[1778477894169,32.12,80891.62,0.0,0.73822,0.00023,14.44572]
[1778477895768,32.12,80875.17,0.0,0.73445,0.00023,14.54843]
[1778477899207,32.11,80868.84,0.0,0.733,0.00023,14.58734]
[1778477904241,32.11,80864.54,0.0,0.73201,0.00023,14.61387]
[1778477909277,32.11,80863.18,0.0,0.7317,0.00023,14.62223]
[1778477915911,32.11,80861.87,0.0,0.73146,0.00023,14.62391]
[1778477921361,32.11,80859.31,0.0,0.73087,0.00023,14.63961]
[1778477926396,32.11,80856.78,0.0,0.73029,0.00023,14.65505]
[1778477931431,32.11,80854.18,0.0,0.72969,0.00023,14.67084]
[1778477936469,32.11,80854.36,0.0,0.72974,0.00023,14.66952]
[1778477943515,32.11,80854.87,0.0,0.72987,0.00023,14.66609]
[1778477948551,32.11,80855.0,0.0,0.72991,0.00023,14.66506]
[1778477953585,32.1,80850.92,0.0,0.72897,0.00023,14.68976]
[1778477959628,32.1,80850.97,0.0,0.729,0.00023,14.689]
[1778477964662,32.1,80849.64,0.0,0.7287,0.00023,14.6967]
[1778477969698,32.1,80839.5,0.0,0.72636,0.00023,14.75776]
[1778477972721,32.1,80833.2,0.0,0.72495,0.00023,14.78944]
[1778477975740,32.09,80844.73,0.0,0.72765,0.00023,14.71954]
[1778477977756,32.09,80852.13,0.0,0.72938,0.00023,14.67426]
[1778477982795,32.09,80855.57,0.0,0.73019,0.00023,14.65279]
[1778477987829,32.09,80856.23,0.0,0.73036,0.00023,14.64839]
[1778477992866,32.09,80854.28,0.0,0.72992,0.00023,14.66001]
[1778477997903,32.08,80853.02,0.0,0.72964,0.00023,14.6673]
[1778478002938,32.08,80853.59,0.0,0.72978,0.00023,14.66355]
[1778478007977,32.08,80855.07,0.0,0.73014,0.00023,14.65411]
[1778478015029,32.08,80856.28,0.0,0.73044,0.00023,14.64622]
[1778478020064,32.08,80856.41,0.0,0.73047,0.00023,14.64531]
[1778478025098,32.08,80856.56,0.0,0.73051,0.00023,14.64423]
[1778478026685,32.08,80861.92,0.0,0.73176,0.00023,14.61118]
[1778478033160,32.08,80862.83,0.0,0.73204,0.00023,14.59903]
[1778478035177,32.08,80857.54,0.0,0.73081,0.00023,14.63157]
[1778478039199,32.07,80855.46,0.0,0.73034,0.00023,14.64409]
[1778478044237,32.07,80853.23,0.0,0.72983,0.00023,14.65755]
[1778478049269,32.07,80854.36,0.0,0.7301,0.00023,14.65043]
[1778478055312,32.07,80854.7,0.0,0.73018,0.00023,14.64815]
[1778478060347,32.07,80855.18,0.0,0.7303,0.00023,14.64505]
[1778478065383,32.07,80864.89,0.0,0.73256,0.00023,14.58494]
[1778478070418,32.07,80870.1,0.0,0.73377,0.00023,14.55259]
[1778478073438,32.07,80882.11,0.0,0.73654,0.00023,14.47762]
[1778478078477,32.07,80885.26,0.0,0.73726,0.00023,14.45784]
[1778478083511,32.07,80889.44,0.0,0.73823,0.00023,14.43129]
[1778478088544,32.06,80887.12,0.0,0.73771,0.00023,14.4455]
[1778478093579,32.06,80889.71,0.0,0.73838,0.00023,14.42262]
[1778478098614,32.06,80889.95,0.0,0.73844,0.00023,14.42086]
[1778478103648,32.06,80889.47,0.0,0.73834,0.00023,14.42359]
[1778478108686,32.06,80881.06,0.0,0.73642,0.00023,14.47628]
[1778478113719,32.06,80879.87,0.0,0.73615,0.00023,14.48358]
[1778478120768,32.05,80881.75,0.0,0.73659,0.00023,14.47141]
[1778478125802,32.05,80881.99,0.0,0.73666,0.00023,14.46955]
[1778478128827,32.05,80872.92,0.0,0.73458,0.00023,14.52602]
[1778478129833,32.05,80865.13,0.0,0.73278,0.00023,14.57439]
[1778478133859,32.05,80858.56,0.0,0.73126,0.00023,14.6148]
[1778478138893,32.05,80856.22,0.0,0.73073,0.00023,14.62895]
[1778478143930,32.05,80854.13,0.0,0.73026,0.00023,14.64145]
[1778478148964,32.04,80854.38,0.0,0.73033,0.00023,14.63958]
[1778478151986,32.04,80849.36,0.0,0.72923,0.00023,14.66382]
[1778478157022,32.04,80846.03,0.0,0.72847,0.00023,14.68373]
[1778478162057,32.04,80852.28,0.0,0.72994,0.00023,14.64507]
[1778478167092,32.04,80851.84,0.0,0.72985,0.00023,14.64756]
[1778478172127,32.04,80852.69,0.0,0.73005,0.00023,14.6422]
[1778478178168,32.03,80852.73,0.0,0.73007,0.00023,14.64156]
[1778478183203,32.03,80851.71,0.0,0.72984,0.00023,14.64759]
[1778478188240,32.03,80842.86,0.0,0.72779,0.00023,14.70134]
[1778478189247,32.03,80841.03,0.0,0.72736,0.00023,14.71248]
[1778478194283,32.03,80840.47,0.0,0.72724,0.00023,14.71573]
[1778478199317,32.03,80838.25,0.0,0.72672,0.00023,14.72906]
[1778478204352,32.03,80831.18,0.0,0.72508,0.00024,14.77162]
[1778478207961,32.02,80832.28,0.0,0.72535,0.00024,14.76458]
[1778478210395,32.02,80819.47,0.0,0.72237,0.00024,14.8407]
[1778478215431,32.0,80818.64,0.0,0.72232,0.00024,14.83696]
[1778478220466,31.99,80811.58,0.0,0.7207,0.00024,14.8779]
[1778478225499,31.98,80812.93,0.0,0.72109,0.00024,14.868]
[1778478230535,31.97,80809.84,0.0,0.72043,0.00024,14.88452]
[1778478235570,31.97,80815.83,0.0,0.72187,0.00024,14.8484]
[1778478240605,31.97,80815.79,0.0,0.72186,0.00024,14.84846]
[1778478245640,31.96,80815.05,0.0,0.72169,0.00024,14.85272]
[1778478249670,31.96,80806.84,0.0,0.71974,0.00024,14.90173]
[1778478253697,31.96,80800.11,0.0,0.71816,0.00024,14.94118]
[1778478258733,31.95,80804.97,0.0,0.71936,0.00024,14.91109]
[1778478263773,31.95,80804.18,0.0,0.71918,0.00024,14.91571]
[1778478268802,31.95,80803.55,0.0,0.71903,0.00024,14.91935]
[1778478273837,31.94,80799.33,0.0,0.71814,0.00024,14.93679]
[1778478278873,31.92,80794.61,0.0,0.71712,0.00024,14.96188]
[1778478282901,31.93,80788.69,0.0,0.71567,0.00024,14.99751]
[1778478284915,31.94,80783.18,0.0,0.71431,0.00024,15.03055]
[1778478289950,31.95,80784.16,0.0,0.71447,0.00024,15.02676]
[1778478294984,31.96,80783.79,0.0,0.7143,0.00024,15.03085]
[1778478300025,31.97,80781.31,0.0,0.71368,0.00024,15.04596]
[1778478303044,31.97,80769.74,0.0,0.71089,0.00024,15.11291]
[1778478304052,31.97,80755.28,0.0,0.70738,0.00024,15.19564]
[1778478309086,31.97,80757.29,0.0,0.70786,0.00024,15.18436]
[1778478314127,31.97,80757.57,0.0,0.70792,0.00024,15.18299]
[1778478320169,31.97,80754.75,0.0,0.70722,0.00024,15.19927]
[1778478325204,31.97,80756.74,0.0,0.7077,0.00024,15.18821]
[1778478327217,31.97,80762.3,0.0,0.70904,0.00024,15.15663]
[1778478329230,31.97,80766.72,0.0,0.71011,0.00024,15.13136]
[1778478334266,31.98,80764.9,0.0,0.70972,0.00024,15.13576]
[1778478339301,31.98,80764.13,0.0,0.70953,0.00024,15.14036]
[1778478344336,31.98,80763.86,0.0,0.70945,0.00024,15.14209]
[1778478349373,31.98,80763.57,0.0,0.70938,0.00024,15.14394]
[1778478354407,31.98,80765.28,0.0,0.70978,0.00024,15.13436]
[1778478355413,31.98,80774.72,0.0,0.71206,0.00024,15.08007]
[1778478356421,31.98,80777.71,0.0,0.71278,0.00024,15.06286]
[1778478361455,31.98,80780.51,0.0,0.71345,0.00024,15.04678]
[1778478366491,31.99,80781.76,0.0,0.71374,0.00024,15.03981]
[1778478372533,31.99,80782.54,0.0,0.71392,0.00024,15.03538]
[1778478377568,31.99,80785.34,0.0,0.71459,0.00024,15.01914]
[1778478380589,31.99,80793.53,0.0,0.71656,0.00024,14.97104]
[1778478385623,31.98,80788.75,0.0,0.71542,0.00024,14.99893]
[1778478390659,31.98,80791.28,0.0,0.71603,0.00024,14.98392]
[1778478395694,31.98,80789.22,0.0,0.71561,0.00024,14.98951]
[1778478400729,31.98,80792.12,0.0,0.71631,0.00024,14.97226]
[1778478405763,31.98,80796.06,0.0,0.71726,0.00024,14.94897]
[1778478410800,31.98,80797.78,0.0,0.71768,0.00024,14.93871]
[1778478415835,31.98,80799.13,0.0,0.71801,0.00024,14.93058]
[1778478420870,31.98,80799.5,0.0,0.7181,0.00024,14.92822]
[1778478425905,31.98,80802.31,0.0,0.71878,0.00024,14.91144]
[1778478430941,31.97,80803.87,0.0,0.71916,0.00024,14.90203]
[1778478435975,31.97,80805.93,0.0,0.71966,0.00024,14.88939]
[1778478441013,31.97,80806.46,0.0,0.7198,0.00024,14.88589]
[1778478446047,31.97,80809.81,0.0,0.72061,0.00024,14.86572]
[1778478451104,31.97,80810.09,0.0,0.72074,0.00024,14.85764]
[1778478456140,31.97,80809.45,0.0,0.72059,0.00024,14.8614]
[1778478461174,31.97,80808.25,0.0,0.72031,0.00024,14.86851]
[1778478466209,31.97,80807.79,0.0,0.7202,0.00024,14.87119]
[1778478471243,31.97,80807.43,0.0,0.72012,0.00024,14.87326]
[1778478476279,31.97,80808.44,0.0,0.72036,0.00024,14.86718]
[1778478481322,31.96,80808.38,0.0,0.72035,0.00024,14.86747]
[1778478483334,31.97,80796.04,0.0,0.7174,0.00024,14.94068]
[1778478484340,31.96,80801.07,0.0,0.71861,0.00024,14.91086]
[1778478489378,31.96,80801.74,0.0,0.71878,0.00024,14.90655]
[1778478490384,31.96,80808.43,0.0,0.72038,0.00024,14.8667]
[1778478492397,31.96,80810.49,0.0,0.72087,0.00024,14.85435]
[1778478497432,31.96,80810.08,0.0,0.72078,0.00024,14.85672]
[1778478503475,31.96,80809.84,0.0,0.72072,0.00024,14.85804]
[1778478508512,31.96,80810.37,0.0,0.72085,0.00024,14.85477]
[1778478513545,31.96,80811.1,0.0,0.72109,0.00024,14.84407]
[1778478518580,31.96,80809.81,0.0,0.72078,0.00024,14.85179]
[1778478523615,31.96,80808.15,0.0,0.72039,0.00024,14.86166]
[1778478528652,31.96,80808.53,0.0,0.72048,0.00024,14.85936]
[1778478534694,31.96,80807.88,0.0,0.72033,0.00024,14.8632]
[1778478540296,31.96,80805.96,0.0,0.71987,0.00024,14.87456]
[1778478545772,31.96,80807.81,0.0,0.72032,0.00024,14.86347]
[1778478550368,31.96,80817.07,0.0,0.72252,0.00024,14.80794]
[1778478555845,31.95,80816.38,0.0,0.72238,0.00024,14.81151]
[1778478561883,31.95,80816.55,0.0,0.72243,0.00024,14.81023]
[1778478566918,31.95,80817.17,0.0,0.72258,0.00024,14.80654]
[1778478571954,31.95,80818.75,0.0,0.72302,0.00024,14.79049]
[1778478574978,31.95,80828.44,0.0,0.72532,0.00024,14.7319]
[1778478580579,31.95,80827.17,0.0,0.72501,0.00024,14.73971]
[1778478586055,31.95,80826.45,0.0,0.72484,0.00024,14.74421]
[1778478591091,31.95,80828.27,0.0,0.72526,0.00024,14.7333]
[1778478596125,31.95,80829.56,0.0,0.72556,0.00024,14.72557]
[1778478601160,31.95,80830.59,0.0,0.7258,0.00024,14.71942]
[1778478602167,31.95,80825.17,0.0,0.72452,0.00024,14.75227]
[1778478605188,31.95,80833.31,0.0,0.72645,0.00024,14.70283]
[1778478609218,31.95,80840.57,0.0,0.72815,0.00023,14.6587]
[1778478616265,31.96,80842.87,0.0,0.72867,0.00023,14.64515]
[1778478621302,31.96,80844.31,0.0,0.72901,0.00023,14.63616]
[1778478626338,31.96,80845.26,0.0,0.72924,0.00023,14.63028]
[1778478635403,31.95,80847.09,0.0,0.72974,0.00023,14.61229]
[1778478640438,31.95,80848.76,0.0,0.73014,0.00023,14.60177]
[1778478642454,31.95,80833.25,0.0,0.7265,0.00024,14.69675]
[1778478643460,31.95,80816.31,0.0,0.72249,0.00024,14.79929]
[1778478648495,31.96,80816.1,0.0,0.72242,0.00024,14.8009]
[1778478653529,31.96,80815.28,0.0,0.72222,0.00024,14.80618]
[1778478654535,31.96,80820.89,0.0,0.72355,0.00024,14.77242]
[1778478660578,31.96,80819.13,0.0,0.72314,0.00024,14.78266]
[1778478665617,31.95,80819.95,0.0,0.72335,0.00024,14.77754]
[1778478670649,31.96,80819.61,0.0,0.72326,0.00024,14.77981]
[1778478675683,31.96,80819.5,0.0,0.72323,0.00024,14.78046]
[1778478681726,31.95,80819.94,0.0,0.72334,0.00024,14.77764]
[1778478686761,31.95,80822.0,0.0,0.72383,0.00024,14.76516]
[1778478691353,31.95,80828.27,0.0,0.72538,0.00024,14.72085]
[1778478692806,31.95,80834.62,0.0,0.72688,0.00024,14.68226]
[1778478695824,31.95,80835.51,0.0,0.72708,0.00024,14.6769]
[1778478701423,31.96,80836.04,0.0,0.7272,0.00024,14.67399]
[1778478704887,31.96,80828.53,0.0,0.72542,0.00024,14.71989]
[1778478708917,31.96,80821.65,0.0,0.72379,0.00024,14.76158]
[1778478709923,31.96,80812.89,0.0,0.72171,0.00024,14.81424]
[1778478711494,31.96,80808.31,0.0,0.72062,0.00024,14.84149]
[1778478714958,31.96,80803.81,0.0,0.71954,0.00024,14.86842]
[1778478719993,31.96,80799.19,0.0,0.71843,0.00024,14.89606]
[1778478725031,31.96,80799.3,0.0,0.71845,0.00024,14.89547]
[1778478730063,31.96,80794.48,0.0,0.7173,0.00024,14.92396]
[1778478735098,31.96,80795.19,0.0,0.71747,0.00024,14.91963]
[1778478740133,31.96,80795.37,0.0,0.71753,0.00024,14.91837]
[1778478745168,31.96,80790.34,0.0,0.71633,0.00024,14.9478]
[1778478747183,31.96,80775.96,0.0,0.71286,0.00024,15.03177]
[1778478753225,31.96,80777.34,0.0,0.71325,0.00024,15.01768]
[1778478759268,31.96,80778.27,0.0,0.71346,0.00024,15.01248]
[1778478764303,31.96,80778.73,0.0,0.71357,0.00024,15.00997]
[1778478769336,31.96,80777.98,0.0,0.71338,0.00024,15.01447]
[1778478774372,31.96,80780.25,0.0,0.71392,0.00024,15.00144]
[1778478779409,31.96,80779.53,0.0,0.71375,0.00024,15.0057]
[1778478782428,31.96,80786.54,0.0,0.71544,0.00024,14.96458]
[1778478787463,31.96,80793.4,0.0,0.7171,0.00024,14.92397]
[1778478790489,31.96,80799.43,0.0,0.71855,0.00024,14.88823]
[1778478795521,31.96,80802.78,0.0,0.71935,0.00024,14.86833]
[1778478800557,31.96,80805.82,0.0,0.72008,0.00024,14.85012]
[1778478805591,31.96,80806.37,0.0,0.72023,0.00024,14.84654]
[1778478806600,31.95,80798.59,0.0,0.71837,0.00024,14.89266]
[1778478807606,31.95,80792.93,0.0,0.71702,0.00024,14.92605]
[1778478811634,31.95,80787.96,0.0,0.71589,0.00024,14.94872]
[1778478816669,31.95,80784.35,0.0,0.71504,0.00024,14.96956]
[1778478821704,31.95,80785.31,0.0,0.71528,0.00024,14.96367]
[1778478826739,31.95,80783.71,0.0,0.7149,0.00024,14.97285]
[1778478831775,31.95,80780.47,0.0,0.71412,0.00024,14.99181]
[1778478836809,31.95,80781.36,0.0,0.71433,0.00024,14.98662]
[1778478841844,31.95,80781.95,0.0,0.71447,0.00024,14.98326]
[1778478846880,31.95,80778.57,0.0,0.71365,0.00024,15.00311]
[1778478851919,31.95,80778.12,0.0,0.71353,0.00024,15.00593]
[1778478856953,31.95,80779.73,0.0,0.71392,0.00024,14.9966]
[1778478862553,31.95,80780.84,0.0,0.7142,0.00024,14.98987]
[1778478867019,31.95,80786.04,0.0,0.71546,0.00024,14.95923]
[1778478872623,31.94,80789.36,0.0,0.71634,0.00024,14.93308]
[1778478878099,31.94,80787.49,0.0,0.7159,0.00024,14.94359]
[1778478883133,31.94,80789.07,0.0,0.7163,0.00024,14.93395]
[1778478887161,31.94,80794.72,0.0,0.71767,0.00024,14.90039]
[1778478892765,31.94,80797.13,0.0,0.71825,0.00024,14.88601]
[1778478897232,31.92,80836.72,0.0,0.72778,0.00024,14.64446]
[1778478900254,31.92,80842.14,0.0,0.72906,0.00024,14.61108]
[1778478904280,31.92,80836.52,0.0,0.72774,0.00024,14.64564]
[1778478909316,31.92,80833.33,0.0,0.72698,0.00024,14.66517]
[1778478912905,31.92,80823.68,0.0,0.7247,0.00024,14.72384]
[1778478913345,31.92,80823.68,0.0,0.7247,0.00024,14.72383]
[1778478918380,31.92,80823.35,0.0,0.72462,0.00024,14.72578]
[1778478923414,31.92,80823.2,0.0,0.72459,0.00024,14.72664]
[1778478928450,31.92,80822.43,0.0,0.72441,0.00024,14.73127]
[1778478934492,31.92,80821.35,0.0,0.72422,0.00024,14.73145]
[1778478939527,31.92,80836.07,0.0,0.7277,0.00024,14.64182]
[1778478945570,31.91,80840.74,0.0,0.72882,0.00024,14.61268]
[1778478949601,31.91,80846.07,0.0,0.73008,0.00023,14.5796]
[1778478955641,31.91,80846.78,0.0,0.73026,0.00023,14.57489]
[1778478963696,31.91,80841.72,0.0,0.72909,0.00024,14.6056]
[1778478968731,31.9,80841.5,0.0,0.72905,0.00024,14.60672]
[1778478974774,31.9,80842.39,0.0,0.72926,0.00024,14.60107]
[1778478978801,31.9,80834.88,0.0,0.72749,0.00024,14.64723]
[1778478983840,31.91,80833.2,0.0,0.72709,0.00024,14.65769]
[1778478988876,31.91,80835.22,0.0,0.72756,0.00024,14.64546]
[1778478989885,31.91,80829.84,0.0,0.72628,0.00024,14.67838]
[1778478994917,31.91,80828.6,0.0,0.72605,0.00024,14.67971]
[1778478999953,31.91,80827.18,0.0,0.72571,0.00024,14.68846]
[1778479004988,31.91,80829.32,0.0,0.72621,0.00024,14.67552]
[1778479010028,31.91,80830.0,0.0,0.72637,0.00024,14.67145]
[1778479015069,31.91,80834.28,0.0,0.72738,0.00024,14.64536]
[1778479020102,31.91,80840.09,0.0,0.72875,0.00024,14.60978]
[1778479025137,31.91,80833.81,0.0,0.72726,0.00024,14.64847]
[1778479027151,31.91,80830.77,0.0,0.72654,0.00024,14.66715]
[1778479029166,31.91,80825.13,0.0,0.7252,0.00024,14.70156]
[1778479035208,31.91,80822.8,0.0,0.72464,0.00024,14.71586]
[1778479040241,31.91,80818.2,0.0,0.72354,0.00024,14.7438]
[1778479045277,31.91,80817.64,0.0,0.7234,0.00024,14.74732]
[1778479050311,31.92,80817.46,0.0,0.72335,0.00024,14.7486]
[1778479055346,31.92,80815.36,0.0,0.72291,0.00024,14.75495]
[1778479058368,31.92,80823.11,0.0,0.72476,0.00024,14.70803]
[1778479061390,31.92,80828.97,0.0,0.72615,0.00024,14.67251]
[1778479067430,31.92,80830.19,0.0,0.72643,0.00024,14.66522]
[1778479074047,31.92,80825.76,0.0,0.72538,0.00024,14.69227]
[1778479079514,31.92,80823.95,0.0,0.72495,0.00024,14.70327]
[1778479085557,31.92,80820.94,0.0,0.72423,0.00024,14.72151]
[1778479090592,31.92,80819.3,0.0,0.72385,0.00024,14.73135]
[1778479095626,31.92,80820.33,0.0,0.72409,0.00024,14.72507]
[1778479100661,31.92,80819.87,0.0,0.72398,0.00024,14.72779]
[1778479105697,31.92,80821.17,0.0,0.7243,0.00024,14.71988]
[1778479110731,31.92,80822.3,0.0,0.72457,0.00024,14.71296]
[1778479115767,31.92,80824.68,0.0,0.72519,0.00024,14.69218]
[1778479120802,31.92,80825.42,0.0,0.72537,0.00024,14.68765]
[1778479126849,31.92,80825.43,0.0,0.72538,0.00024,14.68755]
[1778479132889,31.91,80821.5,0.0,0.72445,0.00024,14.71122]
[1778479137925,31.91,80822.3,0.0,0.72464,0.00024,14.70631]
[1778479143967,31.91,80822.78,0.0,0.72475,0.00024,14.70344]
[1778479146993,31.91,80816.47,0.0,0.72325,0.00024,14.74158]
[1778479147999,31.91,80830.83,0.0,0.72666,0.00024,14.65452]
[1778479153035,31.92,80831.99,0.0,0.72692,0.00024,14.64774]
[1778479162097,31.92,80832.92,0.0,0.72713,0.00024,14.64254]
[1778479169147,31.92,80833.39,0.0,0.72723,0.00024,14.63995]
[1778479175188,31.92,80829.68,0.0,0.72641,0.00024,14.65637]
[1778479180229,31.92,80826.98,0.0,0.72576,0.00024,14.67292]
[1778479185259,31.92,80826.46,0.0,0.72564,0.00024,14.67615]
[1778479190294,31.92,80827.2,0.0,0.72581,0.00024,14.67172]
[1778479193326,31.92,80818.77,0.0,0.72381,0.00024,14.72286]
[1778479194338,31.92,80816.28,0.0,0.72321,0.00024,14.73784]
[1778479197354,31.92,80822.3,0.0,0.72465,0.00024,14.70128]
[1778479202389,31.92,80815.79,0.0,0.72311,0.00024,14.74049]
[1778479207423,31.92,80818.28,0.0,0.7237,0.00024,14.72563]
[1778479212458,31.92,80819.79,0.0,0.72405,0.00024,14.71669]
[1778479217494,31.92,80820.37,0.0,0.72419,0.00024,14.713]
[1778479221521,31.92,80814.89,0.0,0.7229,0.00024,14.74589]
[1778479226556,31.92,80808.76,0.0,0.72143,0.00024,14.78271]
[1778479231592,31.92,80808.0,0.0,0.72132,0.00024,14.78088]
[1778479235178,31.92,80813.31,0.0,0.72259,0.00024,14.74892]
[1778479239647,31.92,80821.0,0.0,0.72443,0.00024,14.70222]
[1778479245249,31.92,80818.24,0.0,0.72378,0.00024,14.71878]
[1778479250725,31.92,80817.55,0.0,0.72362,0.00024,14.72278]
[1778479255759,31.92,80815.6,0.0,0.72316,0.00024,14.73439]
[1778479261804,31.91,80815.29,0.0,0.72309,0.00024,14.73606]
[1778479266837,31.91,80808.67,0.0,0.72152,0.00024,14.77562]
[1778479271872,31.91,80805.62,0.0,0.72081,0.00024,14.79346]
[1778479276907,31.91,80804.99,0.0,0.72068,0.00024,14.7968]
[1778479281942,31.9,80806.64,0.0,0.72109,0.00024,14.78653]
[1778479286977,31.9,80807.85,0.0,0.72139,0.00024,14.77893]
[1778479291005,31.9,80797.64,0.0,0.71901,0.00024,14.83349]
[1778479296041,31.9,80795.88,0.0,0.71858,0.00024,14.84406]
[1778479299061,31.9,80790.59,0.0,0.71731,0.00024,14.87541]
[1778479300068,31.9,80785.05,0.0,0.71597,0.00024,14.90802]
[1778479305104,31.9,80783.26,0.0,0.71554,0.00024,14.9184]
[1778479310139,31.9,80787.59,0.0,0.71658,0.00024,14.89306]
[1778479311146,31.9,80793.1,0.0,0.71791,0.00024,14.86052]
[1778479317189,31.9,80796.83,0.0,0.7188,0.00024,14.83862]
[1778479322224,31.9,80804.54,0.0,0.72065,0.00024,14.79268]
[1778479327259,31.9,80806.89,0.0,0.72122,0.00024,14.77835]
[1778479333301,31.9,80810.06,0.0,0.72199,0.00024,14.759]
[1778479343370,31.9,80807.45,0.0,0.72139,0.00024,14.77405]
[1778479348405,31.89,80811.83,0.0,0.72245,0.00024,14.74752]
[1778479356462,31.89,80810.79,0.0,0.72227,0.00024,14.74711]
[1778479364518,31.89,80811.83,0.0,0.72253,0.00024,14.74063]
[1778479366532,31.89,80818.26,0.0,0.72407,0.00024,14.70176]
[1778479371567,31.89,80819.89,0.0,0.72445,0.00024,14.69193]
[1778479376601,31.89,80823.65,0.0,0.72535,0.00024,14.66915]
[1778479380636,31.89,80806.65,0.0,0.72128,0.00024,14.77196]
[1778479381640,31.89,80807.21,0.0,0.72142,0.00024,14.76868]
[1778479387681,31.9,80807.72,0.0,0.72152,0.00024,14.76617]
[1778479392716,31.9,80806.8,0.0,0.72128,0.00024,14.77205]
[1778479397752,31.9,80800.29,0.0,0.71971,0.00024,14.81131]
[1778479402786,31.9,80800.18,0.0,0.71967,0.00024,14.81213]
[1778479406374,31.9,80807.14,0.0,0.72134,0.00024,14.77068]
[1778479411849,31.91,80806.8,0.0,0.7213,0.00024,14.76687]
[1778479416883,31.91,80807.26,0.0,0.72139,0.00024,14.76451]
[1778479421919,31.91,80807.54,0.0,0.72144,0.00024,14.76323]
[1778479426953,31.91,80809.69,0.0,0.72194,0.00024,14.75071]
[1778479431989,31.92,80810.03,0.0,0.72201,0.00024,14.74911]
[1778479438030,31.92,80807.94,0.0,0.72149,0.00024,14.7621]
[1778479442058,31.92,80801.07,0.0,0.71984,0.00024,14.8034]
[1778479449108,31.92,80803.65,0.0,0.72045,0.00024,14.78826]
[1778479454143,31.92,80803.65,0.0,0.72044,0.00024,14.78844]
[1778479456156,31.92,80809.89,0.0,0.72193,0.00024,14.75111]
[1778479461193,31.92,80809.76,0.0,0.72189,0.00024,14.75205]
[1778479462200,31.93,80815.98,0.0,0.72338,0.00024,14.71469]
[1778479465219,31.92,80823.83,0.0,0.72525,0.00024,14.6671]
[1778479470255,31.92,80822.97,0.0,0.72504,0.00024,14.67229]
[1778479477306,31.92,80820.96,0.0,0.72463,0.00024,14.6781]
[1778479483347,31.92,80819.12,0.0,0.72419,0.00024,14.68922]
[1778479486378,31.92,80825.14,0.0,0.72562,0.00024,14.6527]
[1778479487384,31.92,80833.98,0.0,0.72772,0.00024,14.59876]
[1778479488391,31.92,80838.22,0.0,0.72872,0.00024,14.5728]
[1778479493426,31.93,80838.48,0.0,0.72877,0.00024,14.5715]
[1778479498460,31.93,80840.55,0.0,0.72925,0.00024,14.55906]
[1778479500475,31.93,80848.9,0.0,0.73122,0.00023,14.5074]
[1778479501482,31.93,80851.02,0.0,0.73172,0.00023,14.49425]
[1778479502489,31.93,80856.4,0.0,0.73298,0.00023,14.46082]
[1778479506517,31.93,80849.42,0.0,0.73134,0.00023,14.50423]
[1778479511551,31.93,80844.73,0.0,0.73024,0.00024,14.53309]
[1778479516586,31.93,80841.04,0.0,0.72938,0.00024,14.55557]
[1778479526658,31.92,80840.73,0.0,0.72933,0.00024,14.55677]
[1778479529679,31.92,80846.11,0.0,0.73061,0.00024,14.52343]
[1778479534714,31.92,80845.05,0.0,0.73043,0.00024,14.5234]
[1778479539754,31.92,80844.29,0.0,0.73026,0.00024,14.52788]
[1778479544786,31.92,80850.22,0.0,0.73166,0.00023,14.49111]
[1778479549820,31.92,80854.37,0.0,0.73263,0.00023,14.46543]
[1778479554855,31.92,80854.18,0.0,0.73258,0.00023,14.46674]
[1778479559889,31.92,80855.18,0.0,0.73281,0.00023,14.46062]
[1778479564925,31.92,80855.95,0.0,0.73298,0.00023,14.45595]
[1778479569964,31.92,80856.52,0.0,0.73311,0.00023,14.4525]
[1778479570972,31.92,80849.55,0.0,0.73148,0.00023,14.49581]
[1778479576008,31.92,80845.1,0.0,0.73044,0.00024,14.52312]
[1778479583059,31.92,80843.97,0.0,0.73019,0.00024,14.52972]
[1778479590105,31.91,80843.97,0.0,0.7302,0.00024,14.52936]
[1778479592119,31.92,80830.56,0.0,0.72709,0.00024,14.60545]
[1778479597741,31.92,80831.23,0.0,0.72724,0.00024,14.60157]
[1778479603197,31.92,80833.21,0.0,0.7277,0.00024,14.58981]
[1778479608232,31.92,80836.59,0.0,0.72849,0.00024,14.56939]
[1778479613267,31.92,80838.79,0.0,0.72899,0.00024,14.55618]
[1778479618303,31.92,80842.19,0.0,0.72978,0.00024,14.53557]
[1778479623336,31.93,80844.78,0.0,0.73039,0.00024,14.51985]
[1778479628372,31.93,80846.03,0.0,0.73067,0.00024,14.51238]
[1778479633406,31.93,80847.04,0.0,0.7309,0.00024,14.50623]
[1778479643477,31.93,80846.16,0.0,0.73069,0.00024,14.51175]
[1778479648511,31.93,80842.26,0.0,0.72977,0.00024,14.53584]
[1778479654558,31.93,80841.38,0.0,0.72965,0.00024,14.53445]
[1778479659593,31.92,80841.33,0.0,0.72965,0.00024,14.53425]
[1778479664627,31.92,80841.17,0.0,0.72963,0.00024,14.53473]
[1778479669663,31.92,80841.82,0.0,0.72981,0.00024,14.53024]
[1778479675705,31.91,80844.31,0.0,0.73041,0.00024,14.51439]
[1778479680741,31.91,80840.86,0.0,0.72961,0.00024,14.53526]
[1778479686785,31.91,80840.79,0.0,0.72962,0.00024,14.53511]
[1778479690816,31.91,80848.21,0.0,0.73138,0.00024,14.48887]
[1778479691823,31.9,80864.29,0.0,0.73516,0.00023,14.38846]
[1778479692830,31.9,80864.07,0.0,0.73511,0.00023,14.38979]
[1778479697865,31.9,80866.7,0.0,0.73573,0.00023,14.373]
[1778479702900,31.9,80869.54,0.0,0.73641,0.00023,14.35467]
[1778479706931,31.9,80874.99,0.0,0.73769,0.00023,14.31989]
[1778479708511,31.9,80879.25,0.0,0.73868,0.00023,14.29283]
[1778479711969,31.9,80884.59,0.0,0.73999,0.00023,14.25243]
[1778479715996,31.9,80892.93,0.0,0.74191,0.00023,14.19934]
[1778479721032,31.9,80894.3,0.0,0.74221,0.00023,14.19086]
[1778479726066,31.9,80894.03,0.0,0.74214,0.00023,14.1929]
[1778479731102,31.9,80895.39,0.0,0.74244,0.00023,14.18451]
[1778479734123,31.9,80901.68,0.0,0.74389,0.00023,14.14416]
[1778479738727,31.9,80907.21,0.0,0.74517,0.00023,14.1082]
[1778479742178,31.9,80918.82,0.0,0.74782,0.00023,14.03275]
[1778479747214,31.9,80920.87,0.0,0.74828,0.00023,14.01951]
[1778479752248,31.9,80925.24,0.0,0.74927,0.00023,13.9913]
[1778479757284,31.91,80926.02,0.0,0.74943,0.00023,13.98659]
[1778479762318,31.91,80930.51,0.0,0.75043,0.00023,13.95762]
[1778479767354,31.91,80932.05,0.0,0.75077,0.00023,13.94793]
[1778479772389,31.91,80927.31,0.0,0.74975,0.00023,13.97278]
[1778479777424,31.91,80920.59,0.0,0.74821,0.00023,14.017]
[1778479782459,31.92,80922.15,0.0,0.74855,0.00023,14.00745]
[1778479787494,31.92,80918.16,0.0,0.74764,0.00023,14.03352]
[1778479792533,31.92,80917.58,0.0,0.74749,0.00023,14.03777]
[1778479797566,31.92,80917.29,0.0,0.74741,0.00023,14.04013]
[1778479802601,31.92,80914.63,0.0,0.74678,0.00023,14.05784]
[1778479807637,31.93,80914.69,0.0,0.74679,0.00023,14.05784]
[1778479809651,31.93,80919.92,0.0,0.74797,0.00023,14.02398]
[1778479814686,31.93,80919.27,0.0,0.74782,0.00023,14.02829]
[1778479819722,31.93,80931.19,0.0,0.75052,0.00023,13.9507]
[1778479820730,31.93,80937.14,0.0,0.75186,0.00023,13.91169]
[1778479825763,31.93,80937.7,0.0,0.75198,0.00023,13.90813]
[1778479829792,31.93,80930.27,0.0,0.7503,0.00023,13.95711]
[1778479831805,31.93,80928.93,0.0,0.75006,0.00023,13.95956]
[1778479836847,31.93,80931.93,0.0,0.75072,0.00023,13.94029]
[1778479840875,31.93,80937.61,0.0,0.75199,0.00023,13.9034]
[1778479845911,31.94,80939.46,0.0,0.75239,0.00023,13.89187]
[1778479850948,31.94,80943.76,0.0,0.75333,0.00022,13.8642]
[1778479853967,31.94,80949.03,0.0,0.7545,0.00022,13.82978]
[1778479859005,31.95,80946.08,0.0,0.75383,0.00022,13.84965]
[1778479864042,31.95,80947.38,0.0,0.75411,0.00022,13.8414]
[1778479869716,31.95,80946.96,0.0,0.754,0.00022,13.8446]
[1778479871091,31.95,80955.38,0.0,0.75589,0.00022,13.78893]
[1778479872098,31.95,80957.83,0.0,0.75643,0.00022,13.77268]
[1778479877135,31.95,80957.38,0.0,0.75632,0.00022,13.776]
[1778479882167,31.95,80963.28,0.0,0.75763,0.00022,13.73706]
[1778479883175,31.95,80955.87,0.0,0.75597,0.00022,13.78646]
[1778479885193,31.95,80954.83,0.0,0.75573,0.00022,13.7935]
[1778479889808,31.96,80965.9,0.0,0.75819,0.00022,13.72027]
[1778479895266,31.96,80967.59,0.0,0.7586,0.00022,13.70336]
[1778479900293,31.96,80967.44,0.0,0.75854,0.00022,13.70505]
[1778479905329,31.97,80969.22,0.0,0.75892,0.00022,13.69381]
[1778479910364,31.97,80969.36,0.0,0.75893,0.00022,13.6935]
[1778479915398,31.97,80972.89,0.0,0.75969,0.00022,13.67055]
[1778479920020,31.98,80967.49,0.0,0.75848,0.00022,13.70719]
[1778479925510,31.98,80962.93,0.0,0.75744,0.00022,13.7381]
[1778479930093,31.98,80953.11,0.0,0.75525,0.00022,13.80351]
[1778479935548,31.98,80954.03,0.0,0.75545,0.00022,13.79755]
[1778479940586,31.98,80952.87,0.0,0.75519,0.00022,13.80529]
[1778479942597,31.98,80959.06,0.0,0.75657,0.00022,13.76432]
[1778479947632,31.98,80955.92,0.0,0.75586,0.00022,13.78536]
[1778479952667,31.98,80953.13,0.0,0.7553,0.00022,13.79745]
[1778479957703,31.98,80949.7,0.0,0.75453,0.00022,13.82018]
[1778479962737,31.98,80949.75,0.0,0.75454,0.00022,13.81985]
[1778479968778,31.98,80949.52,0.0,0.75449,0.00022,13.82134]
[1778479973820,31.98,80953.41,0.0,0.75536,0.00022,13.79565]
[1778479979855,31.98,80953.79,0.0,0.75544,0.00022,13.79319]
[1778479983885,31.98,80945.25,0.0,0.75353,0.00022,13.84963]
[1778479986906,31.98,80937.24,0.0,0.75173,0.00023,13.90227]
[1778479990935,31.98,80931.96,0.0,0.75055,0.00023,13.93642]
[1778479995970,31.98,80929.28,0.0,0.74996,0.00023,13.95332]
[1778480001005,31.97,80926.28,0.0,0.74931,0.00023,13.97224]
[1778480006050,31.97,80925.23,0.0,0.74909,0.00023,13.9784]
[1778480011085,31.97,80920.9,0.0,0.7482,0.00023,13.99948]
[1778480014106,31.97,80914.93,0.0,0.74684,0.00023,14.03802]
[1778480019141,31.97,80917.87,0.0,0.7475,0.00023,14.01934]
[1778480024176,31.97,80921.95,0.0,0.74844,0.00023,13.99265]
[1778480029211,31.97,80921.44,0.0,0.74833,0.00023,13.99562]
[1778480034249,31.96,80923.56,0.0,0.74883,0.00023,13.98145]
[1778480039284,31.96,80921.68,0.0,0.74841,0.00023,13.99338]
[1778480042306,31.96,80916.06,0.0,0.74714,0.00023,14.02966]
[1778480045332,31.96,80909.9,0.0,0.74574,0.00023,14.0694]
[1778480050935,31.96,80900.93,0.0,0.74367,0.00023,14.12753]
[1778480055402,31.96,80894.53,0.0,0.74219,0.00023,14.16867]
[1778480057416,31.96,80891.2,0.0,0.74142,0.00023,14.18994]
[1778480062454,31.96,80893.11,0.0,0.74186,0.00023,14.17775]
[1778480067486,31.96,80892.95,0.0,0.74182,0.00023,14.17883]
[1778480072525,31.97,80897.94,0.0,0.74303,0.00023,14.14072]
[1778480077555,31.97,80894.53,0.0,0.74224,0.00023,14.16273]
[1778480082591,31.97,80895.26,0.0,0.7424,0.00023,14.15822]
[1778480087625,31.97,80894.4,0.0,0.7422,0.00023,14.16385]
[1778480092661,31.97,80898.4,0.0,0.74311,0.00023,14.13845]
[1778480097696,31.97,80899.34,0.0,0.74332,0.00023,14.13262]
[1778480102730,31.97,80900.56,0.0,0.74359,0.00023,14.12501]
[1778480107767,31.97,80898.88,0.0,0.7432,0.00023,14.13597]
[1778480113809,31.97,80900.31,0.0,0.74352,0.00023,14.12699]
[1778480114815,31.97,80889.73,0.0,0.74108,0.00023,14.1948]
[1778480116829,31.98,80882.91,0.0,0.7395,0.00023,14.23841]
[1778480120858,31.98,80877.27,0.0,0.73817,0.00023,14.2745]
[1778480125893,31.98,80878.22,0.0,0.73838,0.00023,14.26883]
[1778480130929,31.98,80879.79,0.0,0.73874,0.00023,14.2592]
[1778480132943,31.98,80887.07,0.0,0.74048,0.00023,14.20672]
[1778480133954,31.98,80893.17,0.0,0.74189,0.00023,14.16791]
[1778480136976,31.98,80899.32,0.0,0.74329,0.00023,14.12881]
[1778480142010,31.99,80900.39,0.0,0.74352,0.00023,14.12249]
[1778480144025,31.99,80894.0,0.0,0.74205,0.00023,14.16356]
[1778480149059,31.99,80893.19,0.0,0.74184,0.00023,14.16919]
[1778480154098,31.99,80895.69,0.0,0.74241,0.00023,14.15339]
[1778480158125,31.99,80901.09,0.0,0.74365,0.00023,14.11899]
[1778480163161,31.99,80893.37,0.0,0.74186,0.00023,14.16876]
[1778480164171,31.99,80889.71,0.0,0.74101,0.00023,14.19211]
[1778480169205,32.0,80891.03,0.0,0.7413,0.00023,14.18423]
[1778480174240,32.01,80889.94,0.0,0.74099,0.00023,14.19274]
[1778480179276,32.01,80887.32,0.0,0.74037,0.00023,14.20985]
[1778480184311,32.01,80886.05,0.0,0.74008,0.00023,14.21799]
[1778480189346,32.01,80887.77,0.0,0.74047,0.00023,14.20715]
[1778480194381,32.01,80890.02,0.0,0.74105,0.00023,14.18658]
[1778480199416,32.01,80886.17,0.0,0.74015,0.00023,14.21129]
[1778480204451,32.01,80886.07,0.0,0.74012,0.00023,14.21214]
[1778480210493,32.01,80886.71,0.0,0.74026,0.00023,14.20838]
[1778480215528,32.02,80883.02,0.0,0.73939,0.00023,14.23207]
[1778480220563,32.02,80882.29,0.0,0.7392,0.00023,14.23727]
[1778480225598,32.02,80883.01,0.0,0.73935,0.00023,14.23327]
[1778480230634,32.03,80878.4,0.0,0.73826,0.00023,14.26298]
[1778480232209,32.03,80876.51,0.0,0.73782,0.00023,14.27503]
[1778480237684,32.03,80877.34,0.0,0.738,0.00023,14.27018]
[1778480242721,32.03,80878.62,0.0,0.73828,0.00023,14.26241]
[1778480247754,32.03,80878.91,0.0,0.73834,0.00023,14.26095]
[1778480248761,32.03,80884.02,0.0,0.73952,0.00023,14.22874]
[1778480253796,32.04,80884.57,0.0,0.7397,0.00023,14.2192]
[1778480258830,32.04,80884.0,0.0,0.73955,0.00023,14.22315]
[1778480263872,32.04,80882.54,0.0,0.73921,0.00023,14.23264]
[1778480268900,32.04,80882.86,0.0,0.73927,0.00023,14.2308]
[1778480274943,32.04,80883.16,0.0,0.73934,0.00023,14.22907]
[1778480279978,32.04,80883.41,0.0,0.73937,0.00023,14.22811]
[1778480286020,32.05,80882.92,0.0,0.73924,0.00023,14.23186]
[1778480290049,32.05,80889.26,0.0,0.74069,0.00023,14.19189]
[1778480295085,32.05,80888.07,0.0,0.74041,0.00023,14.19966]
[1778480298109,32.05,80877.78,0.0,0.73803,0.00023,14.26483]
[1778480303145,32.05,80880.38,0.0,0.73862,0.00023,14.24879]
[1778480304149,32.05,80865.36,0.0,0.73513,0.00023,14.34303]
[1778480308185,32.05,80846.92,0.0,0.73082,0.00024,14.45715]
[1778480310199,32.05,80834.01,0.0,0.7278,0.00024,14.53549]
[1778480312210,32.05,80820.45,0.0,0.72464,0.00024,14.6114]
[1778480317295,32.05,80817.72,0.0,0.72398,0.00024,14.62814]
[1778480322330,32.05,80821.23,0.0,0.72481,0.00024,14.60731]
[1778480327365,32.05,80817.37,0.0,0.72387,0.00024,14.63091]
[1778480332400,32.05,80826.25,0.0,0.72597,0.00024,14.57761]
[1778480337436,32.06,80830.9,0.0,0.72706,0.00024,14.54981]
[1778480342470,32.06,80838.56,0.0,0.72887,0.00024,14.50299]
[1778480347505,32.06,80842.28,0.0,0.72976,0.00024,14.48009]
[1778480352541,32.06,80841.45,0.0,0.72956,0.00024,14.48506]
[1778480357575,32.05,80844.78,0.0,0.73036,0.00024,14.46442]
[1778480361603,32.05,80837.51,0.0,0.72864,0.00024,14.50892]
[1778480366638,32.05,80840.15,0.0,0.72927,0.00024,14.49261]
[1778480371673,32.05,80842.59,0.0,0.72992,0.00024,14.47092]
[1778480376708,32.05,80846.59,0.0,0.73088,0.00024,14.44605]
[1778480381743,32.05,80844.81,0.0,0.73047,0.00024,14.45681]
[1778480387784,32.05,80844.69,0.0,0.73045,0.00024,14.45711]
[1778480393348,32.04,80847.79,0.0,0.7312,0.00024,14.43754]
[1778480397855,32.04,80853.28,0.0,0.7325,0.00023,14.40331]
[1778480400875,32.04,80860.38,0.0,0.73417,0.00023,14.3591]
[1778480405911,32.04,80861.59,0.0,0.73445,0.00023,14.35156]
[1778480408931,32.04,80868.44,0.0,0.73605,0.00023,14.30879]
[1778480410946,32.04,80870.25,0.0,0.73648,0.00023,14.29737]
[1778480415981,32.04,80871.12,0.0,0.7367,0.00023,14.29126]
[1778480421017,32.03,80869.18,0.0,0.73627,0.00023,14.30298]
[1778480426052,32.03,80865.69,0.0,0.73547,0.00023,14.3244]
[1778480431087,32.03,80867.29,0.0,0.73592,0.00023,14.30753]
[1778480437129,32.03,80868.47,0.0,0.73621,0.00023,14.2997]
[1778480442164,32.02,80870.13,0.0,0.73661,0.00023,14.28894]
[1778480448219,32.02,80870.58,0.0,0.73673,0.00023,14.28574]
[1778480453241,32.02,80879.7,0.0,0.73886,0.00023,14.22809]
[1778480458277,32.02,80882.74,0.0,0.73956,0.00023,14.20891]
[1778480463312,32.02,80888.08,0.0,0.74079,0.00023,14.17518]
[1778480468347,32.02,80891.44,0.0,0.74155,0.00023,14.15416]
[1778480473382,32.03,80887.94,0.0,0.74073,0.00023,14.17677]
[1778480479425,32.03,80888.67,0.0,0.7409,0.00023,14.17203]
[1778480484460,32.02,80893.28,0.0,0.74197,0.00023,14.14255]
[1778480486473,32.02,80899.29,0.0,0.74336,0.00023,14.10416]
[1778480491508,32.02,80901.15,0.0,0.74386,0.00023,14.08542]
[1778480495537,32.02,80913.1,0.0,0.74661,0.00023,14.00818]
[1778480496543,32.02,80913.21,0.0,0.74663,0.00023,14.00749]
[1778480501582,32.02,80911.17,0.0,0.74616,0.00023,14.02078]
[1778480506612,32.02,80907.81,0.0,0.74539,0.00023,14.04259]
[1778480511647,32.02,80905.91,0.0,0.74495,0.00023,14.05498]
[1778480513662,32.02,80900.71,0.0,0.74375,0.00023,14.08843]
[1778480515676,32.02,80906.16,0.0,0.745,0.00023,14.05351]
[1778480519708,32.03,80914.13,0.0,0.74679,0.00023,14.00313]
[1778480521719,32.04,80916.43,0.0,0.74727,0.00023,13.98955]
[1778480526753,32.04,80918.66,0.0,0.74775,0.00023,13.97574]
[1778480531787,32.04,80919.45,0.0,0.74792,0.00023,13.97117]
[1778480537830,32.04,80919.26,0.0,0.74789,0.00023,13.97188]
[1778480542865,32.04,80919.9,0.0,0.74804,0.00023,13.96765]
[1778480547900,32.04,80925.3,0.0,0.74928,0.00023,13.93219]
[1778480549914,32.04,80932.76,0.0,0.75097,0.00023,13.88348]
[1778480552934,32.04,80934.78,0.0,0.75149,0.00023,13.86403]
[1778480557970,32.04,80933.74,0.0,0.75125,0.00023,13.87096]
[1778480563005,32.04,80934.71,0.0,0.75146,0.00023,13.86465]
[1778480568040,32.04,80935.46,0.0,0.75163,0.00023,13.8598]
[1778480573075,32.04,80934.06,0.0,0.75131,0.00023,13.86901]
[1778480578110,32.04,80934.2,0.0,0.75135,0.00023,13.86812]
[1778480580124,32.04,80939.88,0.0,0.75263,0.00023,13.83094]
[1778480582138,32.04,80957.24,0.0,0.75652,0.00022,13.71643]
[1778480583144,32.04,80964.62,0.0,0.75818,0.00022,13.66686]
[1778480584690,32.03,80967.52,0.0,0.7589,0.00022,13.64548]
[1778480590204,32.03,80969.14,0.0,0.75926,0.00022,13.63468]
[1778480595236,32.03,80972.15,0.0,0.75993,0.00022,13.6145]
[1778480600271,32.03,80974.43,0.0,0.76043,0.00022,13.59924]
[1778480605306,32.03,80975.72,0.0,0.76072,0.00022,13.59057]
[1778480610342,32.03,80978.92,0.0,0.76143,0.00022,13.56905]
[1778480615378,32.03,80974.85,0.0,0.7606,0.00022,13.58963]
[1778480620412,32.03,80974.33,0.0,0.76049,0.00022,13.59289]
[1778480625446,32.02,80974.25,0.0,0.76048,0.00022,13.5932]
[1778480628470,32.02,80979.78,0.0,0.76171,0.00022,13.55604]
[1778480633503,32.02,80981.73,0.0,0.76214,0.00022,13.54289]
[1778480638537,32.02,80983.26,0.0,0.76248,0.00022,13.53253]
[1778480643573,32.02,80982.6,0.0,0.76234,0.00022,13.53686]
[1778480647605,32.02,80975.91,0.0,0.76086,0.00022,13.58163]
[1778480652636,32.02,80976.96,0.0,0.76109,0.00022,13.57482]
[1778480657671,32.03,80979.33,0.0,0.7616,0.00022,13.55932]
[1778480665253,32.03,80977.88,0.0,0.76127,0.00022,13.5695]
[1778480670762,32.03,80978.78,0.0,0.76145,0.00022,13.56378]
[1778480675798,32.03,80985.61,0.0,0.76303,0.00022,13.51139]
[1778480676805,32.03,80985.64,0.0,0.76303,0.00022,13.51117]
[1778480681839,32.03,80986.76,0.0,0.76328,0.00022,13.50352]
[1778480686876,32.03,80988.79,0.0,0.76373,0.00022,13.48978]
[1778480691914,32.03,80990.07,0.0,0.76401,0.00022,13.4811]
[1778480696945,32.03,80990.59,0.0,0.76413,0.00022,13.47754]
[1778480701981,32.03,80994.45,0.0,0.76498,0.00022,13.45147]
[1778480707017,32.03,80998.08,0.0,0.76577,0.00022,13.42702]
[1778480713058,32.03,80999.33,0.0,0.76603,0.00022,13.41899]
[1778480719099,32.03,80998.75,0.0,0.76589,0.00022,13.42341]
[1778480724135,32.04,80998.06,0.0,0.76572,0.00022,13.4285]
[1778480729170,32.04,80997.64,0.0,0.76562,0.00022,13.43178]
[1778480734205,32.04,80997.62,0.0,0.76567,0.00022,13.42574]
[1778480739240,32.04,80996.89,0.0,0.76549,0.00022,13.43114]
[1778480744275,32.04,80996.78,0.0,0.76546,0.00022,13.43233]
[1778480749310,32.05,80998.02,0.0,0.76571,0.00022,13.42452]
[1778480754345,32.05,80996.59,0.0,0.76538,0.00022,13.43471]
[1778480759380,32.05,80996.3,0.0,0.7653,0.00022,13.43717]
[1778480760389,32.05,81006.76,0.0,0.76758,0.00022,13.36622]
[1778480761398,32.05,81016.67,0.0,0.76973,0.00022,13.29903]
[1778480762402,32.05,81021.95,0.0,0.77087,0.00022,13.26292]
[1778480763410,32.06,81021.81,0.0,0.77079,0.00022,13.26544]
[1778480768444,32.08,81018.7,0.0,0.76999,0.00022,13.29085]
[1778480773479,32.1,81015.82,0.0,0.76924,0.00022,13.31453]
[1778480778516,32.11,81014.01,0.0,0.76873,0.00022,13.33061]
[1778480783549,32.13,81013.09,0.0,0.76841,0.00022,13.34088]
[1778480785563,32.14,81033.36,0.0,0.77275,0.00021,13.20348]
[1778480790598,32.13,81035.09,0.0,0.77314,0.00021,13.1909]
[1778480795633,32.13,81029.91,0.0,0.7721,0.00021,13.2197]
[1778480796639,32.13,81020.91,0.0,0.77016,0.00022,13.28128]
[1778480800668,32.13,81009.77,0.0,0.76774,0.00022,13.35729]
[1778480805703,32.14,81010.87,0.0,0.76798,0.00022,13.35]
[1778480810738,32.14,81005.42,0.0,0.76678,0.00022,13.38715]
[1778480813759,32.14,80992.64,0.0,0.764,0.00022,13.47334]
[1778480816781,32.14,80980.22,0.0,0.76126,0.00022,13.55668]
[1778480821819,32.14,80985.65,0.0,0.76245,0.00022,13.52054]
[1778480824837,32.14,80994.8,0.0,0.76446,0.00022,13.45915]
[1778480829871,32.14,80994.17,0.0,0.76433,0.00022,13.46322]
[1778480832892,32.14,80986.38,0.0,0.76261,0.00022,13.51574]
[1778480833900,32.14,80986.31,0.0,0.76259,0.00022,13.51621]
[1778480838934,32.14,80987.03,0.0,0.76274,0.00022,13.51184]
[1778480843969,32.14,80987.11,0.0,0.76274,0.00022,13.51187]
[1778480849004,32.15,80986.94,0.0,0.76268,0.00022,13.51353]
[1778480854039,32.15,80987.75,0.0,0.76292,0.00022,13.50199]
[1778480859077,32.15,80984.41,0.0,0.76217,0.00022,13.52481]
[1778480864113,32.15,80982.01,0.0,0.76165,0.00022,13.5404]
[1778480869149,32.15,80977.68,0.0,0.7607,0.00022,13.56921]
[1778480874204,32.15,80980.29,0.0,0.76127,0.00022,13.55199]
[1778480879239,32.15,80976.98,0.0,0.76053,0.00022,13.57431]
[1778480885281,32.15,80978.69,0.0,0.76091,0.00022,13.56304]
[1778480890318,32.15,80977.75,0.0,0.76069,0.00022,13.56948]
[1778480895350,32.15,80979.2,0.0,0.76101,0.00022,13.55999]
[1778480900386,32.15,80977.78,0.0,0.76069,0.00022,13.5697]
[1778480905422,32.15,80978.55,0.0,0.76085,0.00022,13.56474]
[1778480910457,32.15,80976.42,0.0,0.76038,0.00022,13.57904]
[1778480915492,32.15,80975.6,0.0,0.76027,0.00022,13.57795]
[1778480920527,32.15,80975.01,0.0,0.76014,0.00022,13.5819]
[1778480927112,32.15,80974.27,0.0,0.75997,0.00022,13.58681]
[1778480932613,32.15,80973.54,0.0,0.75981,0.00022,13.59164]
[1778480937647,32.15,80973.22,0.0,0.75974,0.00022,13.59371]
[1778480942682,32.15,80974.88,0.0,0.76011,0.00022,13.58264]
[1778480947717,32.15,80974.24,0.0,0.75997,0.00022,13.58687]
[1778480952752,32.15,80973.26,0.0,0.75976,0.00022,13.59333]
[1778480957788,32.15,80974.01,0.0,0.75992,0.00022,13.58825]
[1778480962822,32.15,80973.49,0.0,0.75981,0.00022,13.59164]
[1778480967857,32.15,80973.2,0.0,0.75975,0.00022,13.59343]
[1778480972891,32.15,80975.25,0.0,0.76028,0.00022,13.57296]
[1778480977927,32.15,80981.12,0.0,0.76158,0.00022,13.53364]
[1778480983969,32.15,80982.79,0.0,0.76195,0.00022,13.52247]
[1778480989005,32.15,80984.64,0.0,0.76236,0.00022,13.51]
[1778480994038,32.15,80980.81,0.0,0.76154,0.00022,13.53479]
[1778480999074,32.15,80977.54,0.0,0.76082,0.00022,13.55672]
[1778481002095,32.15,80971.07,0.0,0.75939,0.00022,13.59988]
[1778481003103,32.15,80964.11,0.0,0.75784,0.00022,13.6461]
[1778481004109,32.15,80966.0,0.0,0.75826,0.00022,13.63351]
[1778481006124,32.14,80971.96,0.0,0.75959,0.00022,13.5938]
[1778481008137,32.14,80978.06,0.0,0.76094,0.00022,13.55313]
[1778481013174,32.15,80976.93,0.0,0.76068,0.00022,13.56081]
[1778481015186,32.15,80982.19,0.0,0.76184,0.00022,13.5257]
[1778481020222,32.14,80981.39,0.0,0.76168,0.00022,13.53055]
[1778481025261,32.14,80981.02,0.0,0.76163,0.00022,13.5322]
[1778481030292,32.14,80979.81,0.0,0.76139,0.00022,13.5395]
[1778481035327,32.13,80976.16,0.0,0.76068,0.00022,13.55646]
[1778481039355,32.13,80981.48,0.0,0.76187,0.00022,13.52021]
[1778481043383,32.13,80983.19,0.0,0.76227,0.00022,13.50828]
[1778481048418,32.12,80984.74,0.0,0.76262,0.00022,13.49741]
[1778481053461,32.12,80983.72,0.0,0.76241,0.00022,13.50382]
[1778481054464,32.12,80996.72,0.0,0.76527,0.00022,13.41636]
[1778481055467,32.12,80994.9,0.0,0.76487,0.00022,13.42851]
[1778481056474,32.12,80989.74,0.0,0.76374,0.00022,13.46324]
[1778481058038,32.12,80985.47,0.0,0.76281,0.00022,13.49179]
[1778481063524,32.12,80980.81,0.0,0.76179,0.00022,13.52264]
[1778481068558,32.12,80979.7,0.0,0.76155,0.00022,13.52987]
[1778481073595,32.12,80979.29,0.0,0.76147,0.00022,13.53228]
[1778481078628,32.11,80978.73,0.0,0.76137,0.00022,13.53537]
[1778481082658,32.11,80971.4,0.0,0.75976,0.00022,13.58413]
[1778481088261,32.11,80973.04,0.0,0.76012,0.00022,13.57316]
[1778481095751,32.11,80973.29,0.0,0.76027,0.00022,13.56409]
[1778481096758,32.11,80968.07,0.0,0.75912,0.00022,13.59866]
[1778481100786,32.1,80953.67,0.0,0.75592,0.00022,13.69378]
[1778481101793,32.1,80946.43,0.0,0.7543,0.00022,13.74134]
[1778481105821,32.1,80951.7,0.0,0.75551,0.00022,13.70592]
[1778481110856,32.1,80949.14,0.0,0.75497,0.00022,13.72175]
[1778481112869,32.09,80943.12,0.0,0.75363,0.00023,13.76088]
[1778481117905,32.09,80940.33,0.0,0.75304,0.00023,13.77809]
[1778481122940,32.08,80936.62,0.0,0.75222,0.00023,13.80188]
[1778481126969,32.08,80931.44,0.0,0.75107,0.00023,13.83519]
[1778481133011,32.08,80929.53,0.0,0.75065,0.00023,13.84721]
[1778481138046,32.08,80932.13,0.0,0.75125,0.00023,13.83]
[1778481144088,32.08,80932.75,0.0,0.7514,0.00023,13.82553]
[1778481148117,32.07,80942.94,0.0,0.75372,0.00023,13.75818]
[1778481153152,32.07,80944.34,0.0,0.75414,0.00023,13.74134]
[1778481158186,32.06,80944.71,0.0,0.75425,0.00023,13.73809]
[1778481161209,32.06,80952.1,0.0,0.75592,0.00022,13.68899]
[1778481165237,32.06,80957.18,0.0,0.75707,0.00022,13.65498]
[1778481170275,32.06,80960.14,0.0,0.75775,0.00022,13.63493]
[1778481176323,32.06,80964.03,0.0,0.75863,0.00022,13.60858]
[1778481181361,32.05,80967.77,0.0,0.75948,0.00022,13.58325]
[1778481183373,32.05,80962.18,0.0,0.75823,0.00022,13.62042]
[1778481184380,32.05,80961.93,0.0,0.75818,0.00022,13.62201]
[1778481188408,32.05,80968.28,0.0,0.7596,0.00022,13.57942]
[1778481193444,32.05,80968.66,0.0,0.75969,0.00022,13.57673]
[1778481199484,32.05,80969.35,0.0,0.75986,0.00022,13.57182]
[1778481201498,32.05,80961.55,0.0,0.75812,0.00022,13.62369]
[1778481206534,32.05,80963.44,0.0,0.75856,0.00022,13.6106]
[1778481209554,32.05,80972.18,0.0,0.76051,0.00022,13.55199]
[1778481210564,32.04,80976.34,0.0,0.76144,0.00022,13.524]
[1778481215599,32.04,80976.18,0.0,0.76148,0.00022,13.5182]
[1778481220634,32.04,80975.25,0.0,0.76128,0.00022,13.52423]
[1778481225675,32.04,80977.73,0.0,0.76184,0.00022,13.50731]
[1778481230703,32.04,80980.09,0.0,0.76239,0.00022,13.49072]
[1778481235740,32.03,80981.36,0.0,0.7627,0.00022,13.48125]
[1778481244802,32.03,80981.04,0.0,0.76268,0.00022,13.48173]
[1778481249842,32.02,80978.72,0.0,0.7622,0.00022,13.49636]
[1778481253866,32.02,80968.77,0.0,0.76,0.00022,13.56281]
[1778481259464,32.02,80963.94,0.0,0.75893,0.00022,13.59482]
[1778481262929,32.02,80956.59,0.0,0.7573,0.00022,13.64342]
[1778481267964,32.01,80954.02,0.0,0.75674,0.00022,13.65991]
[1778481272999,32.01,80953.91,0.0,0.75681,0.00022,13.65352]
[1778481278034,32.01,80952.4,0.0,0.75648,0.00022,13.66308]
[1778481283069,32.01,80947.42,0.0,0.75538,0.00023,13.6956]
[1778481287098,32.0,80941.85,0.0,0.75414,0.00023,13.73194]
[1778481291125,32.0,80933.87,0.0,0.75235,0.00023,13.784]
[1778481297167,32.0,80933.96,0.0,0.75238,0.00023,13.78313]
[1778481302203,32.0,80930.73,0.0,0.75165,0.00023,13.80414]
[1778481307238,32.0,80927.41,0.0,0.7509,0.00023,13.82587]
[1778481313280,32.0,80927.34,0.0,0.75088,0.00023,13.82631]
[1778481318319,32.0,80927.95,0.0,0.75103,0.00023,13.82205]
[1778481323350,32.0,80928.32,0.0,0.75112,0.00023,13.81951]
[1778481328384,32.0,80926.03,0.0,0.7506,0.00023,13.8344]
[1778481333419,32.0,80924.74,0.0,0.75037,0.00023,13.83643]
[1778481338457,32.0,80923.88,0.0,0.75017,0.00023,13.8422]
[1778481343490,32.0,80923.82,0.0,0.75016,0.00023,13.84267]
[1778481348526,32.0,80923.0,0.0,0.74998,0.00023,13.8477]
[1778481353561,32.0,80921.94,0.0,0.74975,0.00023,13.85434]
[1778481356582,32.0,80911.63,0.0,0.74739,0.00023,13.9214]
[1778481357590,31.99,80911.37,0.0,0.74733,0.00023,13.92303]
[1778481362633,31.99,80921.71,0.0,0.7497,0.00023,13.85555]
[1778481363631,31.99,80923.34,0.0,0.75008,0.00023,13.84492]
[1778481364639,31.99,80934.97,0.0,0.75272,0.00023,13.76855]
[1778481365645,31.99,80936.06,0.0,0.75298,0.00023,13.7612]
[1778481368667,31.99,80922.8,0.0,0.74998,0.00023,13.84769]
[1778481369674,31.99,80921.57,0.0,0.7497,0.00023,13.85574]
[1778481374709,31.99,80917.63,0.0,0.7488,0.00023,13.88123]
[1778481380752,31.99,80916.2,0.0,0.74848,0.00023,13.89031]
[1778481385785,31.99,80916.17,0.0,0.74849,0.00023,13.89027]
[1778481390819,31.99,80915.92,0.0,0.74844,0.00023,13.89163]
[1778481394847,31.98,80910.17,0.0,0.7472,0.00023,13.92218]
[1778481395855,31.98,80904.67,0.0,0.74594,0.00023,13.95766]
[1778481400448,31.98,80897.95,0.0,0.7444,0.00023,14.00065]
[1778481403911,31.98,80895.95,0.0,0.74394,0.00023,14.01341]
[1778481407940,31.98,80906.38,0.0,0.74634,0.00023,13.94618]
[1778481414989,31.98,80907.46,0.0,0.74659,0.00023,13.93927]
[1778481420588,31.98,80909.7,0.0,0.7471,0.00023,13.92499]
[1778481424052,31.98,80915.24,0.0,0.74837,0.00023,13.88891]
[1778481429088,31.98,80915.1,0.0,0.74835,0.00023,13.88943]
[1778481434130,31.98,80915.09,0.0,0.74836,0.00023,13.88915]
[1778481440733,31.98,80914.65,0.0,0.74827,0.00023,13.89162]
[1778481446207,31.97,80914.03,0.0,0.74815,0.00023,13.89526]
[1778481453256,31.97,80913.54,0.0,0.74812,0.00023,13.89143]
[1778481457284,31.97,80922.32,0.0,0.75013,0.00023,13.83401]
[1778481463327,31.97,80925.79,0.0,0.75094,0.00023,13.81092]
[1778481466349,31.97,80933.13,0.0,0.75261,0.00023,13.76258]
[1778481471383,31.97,80933.39,0.0,0.75268,0.00023,13.7607]
[1778481476419,31.97,80935.33,0.0,0.75312,0.00023,13.74777]
[1778481477426,31.97,80944.83,0.0,0.75527,0.00023,13.68505]
[1778481482459,31.96,80936.7,0.0,0.75346,0.00023,13.73794]
[1778481487499,31.96,80942.52,0.0,0.75479,0.00023,13.6989]
[1778481492531,31.96,80942.09,0.0,0.75471,0.00023,13.70129]
[1778481497566,31.95,80941.66,0.0,0.75463,0.00023,13.70368]
[1778481503607,31.95,80946.13,0.0,0.75566,0.00023,13.67361]
[1778481505621,31.95,80953.87,0.0,0.7574,0.00022,13.62206]
[1778481506629,31.95,80958.35,0.0,0.75841,0.00022,13.59211]
[1778481508642,31.95,80964.94,0.0,0.75988,0.00022,13.54798]
[1778481513677,31.95,80968.54,0.0,0.76076,0.00022,13.51715]
[1778481518712,31.95,80973.22,0.0,0.7618,0.00022,13.48572]
[1778481524754,31.95,80969.02,0.0,0.76087,0.00022,13.51393]
[1778481529789,31.95,80964.22,0.0,0.7598,0.00022,13.54612]
[1778481534825,31.95,80965.5,0.0,0.76008,0.00022,13.53762]
[1778481540866,31.95,80965.13,0.0,0.75999,0.00022,13.54015]
[1778481545901,31.95,80962.81,0.0,0.75948,0.00022,13.55562]
[1778481546912,31.95,80956.49,0.0,0.75806,0.00022,13.59785]
[1778481548922,31.95,80954.15,0.0,0.75754,0.00022,13.61332]
[1778481554964,31.95,80951.44,0.0,0.75695,0.00022,13.63074]
[1778481559999,31.94,80949.21,0.0,0.75647,0.00023,13.6451]
[1778481567048,31.94,80946.84,0.0,0.75596,0.00023,13.66015]
[1778481569062,31.94,80940.03,0.0,0.75442,0.00023,13.70528]
[1778481574097,31.94,80938.45,0.0,0.75414,0.00023,13.70892]
[1778481579132,31.94,80938.37,0.0,0.75413,0.00023,13.70926]
[1778481584167,31.94,80937.19,0.0,0.75387,0.00023,13.71681]
[1778481586180,31.94,80930.68,0.0,0.75239,0.00023,13.75965]
[1778481591795,31.94,80932.58,0.0,0.75283,0.00023,13.74704]
[1778481598265,31.94,80930.14,0.0,0.75227,0.00023,13.76324]
[1778481603300,31.94,80926.61,0.0,0.75146,0.00023,13.78653]
[1778481606321,31.94,80918.73,0.0,0.74966,0.00023,13.83813]
[1778481611942,31.94,80918.26,0.0,0.74956,0.00023,13.84108]
[1778481619422,31.94,80918.75,0.0,0.74967,0.00023,13.83788]
[1778481624453,31.94,80916.76,0.0,0.74921,0.00023,13.85093]
[1778481629492,31.94,80918.76,0.0,0.74967,0.00023,13.83797]
[1778481636539,31.94,80918.04,0.0,0.74956,0.00023,13.83634]
[1778481637546,31.94,80903.17,0.0,0.74615,0.00023,13.93295]
[1778481640572,31.94,80892.29,0.0,0.74363,0.00023,14.00328]
[1778481645602,31.94,80890.32,0.0,0.74317,0.00023,14.01606]
[1778481651646,31.94,80893.0,0.0,0.74378,0.00023,13.99898]
[1778481656679,31.94,80894.69,0.0,0.74417,0.00023,13.98812]
[1778481661718,31.94,80896.17,0.0,0.74452,0.00023,13.9786]
[1778481663727,31.94,80881.2,0.0,0.74104,0.00023,14.0746]
[1778481664735,31.94,80877.23,0.0,0.74011,0.00023,14.09982]
[1778481665742,31.94,80882.88,0.0,0.74144,0.00023,14.06369]
[1778481667756,31.94,80884.37,0.0,0.74179,0.00023,14.05401]
[1778481672792,31.94,80883.08,0.0,0.7415,0.00023,14.06191]
[1778481677829,31.94,80882.54,0.0,0.74138,0.00023,14.06509]
[1778481682867,31.93,80880.55,0.0,0.74093,0.00023,14.07741]
[1778481688909,31.93,80884.67,0.0,0.74191,0.00023,14.05077]
[1778481694950,31.93,80886.62,0.0,0.74243,0.00023,14.03164]
[1778481699986,31.93,80888.14,0.0,0.74278,0.00023,14.02189]
[1778481705022,31.93,80883.09,0.0,0.74161,0.00023,14.05418]
[1778481710057,31.93,80882.26,0.0,0.74142,0.00023,14.05945]
[1778481714086,31.93,80874.47,0.0,0.7396,0.00023,14.10905]
[1778481718114,31.93,80873.71,0.0,0.73942,0.00023,14.11388]
[1778481723148,31.93,80872.98,0.0,0.73924,0.00023,14.11875]
[1778481728184,31.93,80867.94,0.0,0.73806,0.00023,14.15072]
[1778481733218,31.93,80868.53,0.0,0.7382,0.00023,14.14691]
[1778481738254,31.93,80869.21,0.0,0.73837,0.00023,14.14246]
[1778481743288,31.93,80868.79,0.0,0.73827,0.00023,14.14501]
[1778481744295,31.93,80863.14,0.0,0.73695,0.00024,14.18062]
[1778481748324,31.93,80845.89,0.0,0.73288,0.00024,14.28842]
[1778481753359,31.93,80843.19,0.0,0.73232,0.00024,14.29854]
[1778481755373,31.93,80834.54,0.0,0.73026,0.00024,14.35211]
[1778481757389,31.92,80818.14,0.0,0.72637,0.00024,14.4519]
[1778481758394,31.91,80808.26,0.0,0.72404,0.00024,14.51053]
[1778481763428,31.91,80803.2,0.0,0.72284,0.00024,14.54056]
[1778481768463,31.91,80803.58,0.0,0.72294,0.00024,14.53803]
[1778481774506,31.91,80799.9,0.0,0.72204,0.00024,14.56041]
[1778481780548,31.91,80800.1,0.0,0.72208,0.00024,14.55943]
[1778481785583,31.91,80797.33,0.0,0.7214,0.00024,14.57627]
[1778481787596,31.91,80804.19,0.0,0.72306,0.00024,14.53506]
[1778481789611,31.91,80809.5,0.0,0.72434,0.00024,14.50305]
[1778481794648,31.91,80815.08,0.0,0.72568,0.00024,14.46932]
[1778481799683,31.91,80814.52,0.0,0.72555,0.00024,14.47266]
[1778481804729,31.91,80816.03,0.0,0.72591,0.00024,14.46334]
[1778481809754,31.91,80817.37,0.0,0.72624,0.00024,14.45508]
[1778481817809,31.91,80822.31,0.0,0.72749,0.00024,14.41834]
[1778481822850,31.91,80824.29,0.0,0.72798,0.00024,14.40586]
[1778481827885,31.91,80827.32,0.0,0.72872,0.00024,14.38688]
[1778481832921,31.91,80828.91,0.0,0.72912,0.00024,14.37674]
[1778481837955,31.9,80826.82,0.0,0.72863,0.00024,14.3892]
[1778481842991,31.9,80823.23,0.0,0.72779,0.00024,14.41084]
[1778481843997,31.9,80817.54,0.0,0.72642,0.00024,14.44559]
[1778481846012,31.9,80814.29,0.0,0.72565,0.00024,14.46523]
[1778481851046,31.9,80813.56,0.0,0.72549,0.00024,14.46918]
[1778481856082,31.89,80815.01,0.0,0.72586,0.00024,14.45991]
[1778481861117,31.89,80815.47,0.0,0.72598,0.00024,14.45671]
[1778481866152,31.89,80814.44,0.0,0.72575,0.00024,14.4626]
[1778481871186,31.89,80814.89,0.0,0.72594,0.00024,14.45304]
[1778481876222,31.88,80816.43,0.0,0.72632,0.00024,14.44338]
[1778481882264,31.88,80816.23,0.0,0.72628,0.00024,14.44422]
[1778481884278,31.88,80824.15,0.0,0.72819,0.00024,14.3956]
[1778481889312,31.88,80821.18,0.0,0.72749,0.00024,14.41363]
[1778481894347,31.88,80819.22,0.0,0.72702,0.00024,14.42549]
[1778481899382,31.88,80818.89,0.0,0.72695,0.00024,14.42732]
[1778481904417,31.88,80815.31,0.0,0.7261,0.00024,14.44895]
[1778481909452,31.87,80814.23,0.0,0.72585,0.00024,14.45524]
[1778481914488,31.87,80812.9,0.0,0.72554,0.00024,14.46302]
[1778481919522,31.87,80812.08,0.0,0.72535,0.00024,14.46767]
[1778481924560,31.87,80811.82,0.0,0.7253,0.00024,14.46892]
[1778481929594,31.87,80813.94,0.0,0.72582,0.00024,14.45578]
[1778481934631,31.87,80812.35,0.0,0.72551,0.00024,14.45879]
[1778481939665,31.86,80813.48,0.0,0.72579,0.00024,14.45172]
[1778481944284,31.86,80807.28,0.0,0.7243,0.00024,14.48927]
[1778481949735,31.86,80804.55,0.0,0.72366,0.00024,14.5054]
[1778481955777,31.86,80805.61,0.0,0.72393,0.00024,14.49864]
[1778481960813,31.86,80802.2,0.0,0.72311,0.00024,14.51897]
[1778481963833,31.86,80808.18,0.0,0.72457,0.00024,14.48254]
[1778481968868,31.85,80810.24,0.0,0.72508,0.00024,14.46973]
[1778481973902,31.85,80811.15,0.0,0.72531,0.00024,14.46392]
[1778481978938,31.85,80813.68,0.0,0.72593,0.00024,14.44817]
[1778481983972,31.85,80817.19,0.0,0.72679,0.00024,14.42642]
[1778481989008,31.85,80817.59,0.0,0.7269,0.00024,14.42369]
[1778481994043,31.84,80820.96,0.0,0.72778,0.00024,14.39634]
[1778481999078,31.84,80817.99,0.0,0.72707,0.00024,14.41444]
[1778482004113,31.84,80813.99,0.0,0.72611,0.00024,14.43878]
[1778482009148,31.84,80812.01,0.0,0.72564,0.00024,14.45063]
[1778482014184,31.84,80814.49,0.0,0.72625,0.00024,14.4353]
[1778482017206,31.84,80820.99,0.0,0.72782,0.00024,14.39528]
[1778482022241,31.84,80820.26,0.0,0.72765,0.00024,14.39965]
[1778482027276,31.84,80822.54,0.0,0.72821,0.00024,14.38535]
[1778482029290,31.84,80816.6,0.0,0.72678,0.00024,14.42167]
[1778482033318,31.83,80807.77,0.0,0.72467,0.00024,14.47509]
[1778482034326,31.83,80799.65,0.0,0.7227,0.00024,14.52433]
[1778482035333,31.83,80799.04,0.0,0.72255,0.00024,14.52804]
[1778482039361,31.83,80793.81,0.0,0.72128,0.00024,14.55963]
[1778482040367,31.83,80787.47,0.0,0.71973,0.00024,14.59762]
[1778482045405,31.83,80793.09,0.0,0.72111,0.00024,14.56377]
[1778482046412,31.83,80793.13,0.0,0.72112,0.00024,14.56354]
[1778482051446,31.83,80793.05,0.0,0.72116,0.00024,14.55751]
[1778482056482,31.83,80793.05,0.0,0.72117,0.00024,14.55736]
[1778482061530,31.83,80794.39,0.0,0.7215,0.00024,14.54924]
[1778482066565,31.83,80792.21,0.0,0.72097,0.00024,14.5624]
[1778482071600,31.83,80789.42,0.0,0.72028,0.00024,14.57917]
[1778482073614,31.83,80782.5,0.0,0.71861,0.00024,14.62007]
[1778482078650,31.82,80781.06,0.0,0.71829,0.00024,14.62792]
[1778482083685,31.82,80774.96,0.0,0.71679,0.00025,14.66409]
[1778482088723,31.83,80774.3,0.0,0.71662,0.00025,14.66831]
[1778482093755,31.83,80773.68,0.0,0.71645,0.00025,14.67246]
[1778482102817,31.84,80773.98,0.0,0.71648,0.00025,14.67162]
[1778482107852,31.84,80771.7,0.0,0.7159,0.00025,14.68565]
[1778482113913,31.84,80771.74,0.0,0.71594,0.00025,14.67974]
[1778482115912,31.85,80761.43,0.0,0.7134,0.00025,14.74036]
[1778482117495,31.85,80769.58,0.0,0.7154,0.00025,14.69267]
[1778482122960,31.85,80768.36,0.0,0.71508,0.00025,14.70046]
[1778482125982,31.85,80777.13,0.0,0.71722,0.00025,14.649]
[1778482131017,31.85,80776.79,0.0,0.71713,0.00025,14.65107]
[1778482135047,31.85,80784.71,0.0,0.71908,0.00024,14.60387]
[1778482136052,31.85,80791.08,0.0,0.72063,0.00024,14.56585]
[1778482141087,31.85,80791.83,0.0,0.7208,0.00024,14.56166]
[1778482144111,31.85,80782.16,0.0,0.71844,0.00024,14.61947]
[1778482145115,31.85,80773.52,0.0,0.71632,0.00025,14.67059]
[1778482150149,31.85,80772.53,0.0,0.71609,0.00025,14.67625]
[1778482155188,31.85,80770.18,0.0,0.71553,0.00025,14.68971]
[1778482160223,31.85,80769.0,0.0,0.71523,0.00025,14.69667]
[1778482165263,31.85,80768.18,0.0,0.71503,0.00025,14.70149]
[1778482170298,31.85,80766.38,0.0,0.71458,0.00025,14.7122]
[1778482175332,31.85,80758.51,0.0,0.7127,0.00025,14.75198]
[1778482180466,31.85,80757.3,0.0,0.71239,0.00025,14.75915]
[1778482185501,31.85,80758.18,0.0,0.71261,0.00025,14.75405]
[1778482190536,31.85,80768.33,0.0,0.71512,0.00025,14.69462]
[1778482196577,31.85,80764.85,0.0,0.71425,0.00025,14.71521]
[1778482201615,31.85,80761.46,0.0,0.71341,0.00025,14.73516]
[1778482204634,31.85,80771.71,0.0,0.71594,0.00025,14.67502]
[1778482209669,31.86,80772.41,0.0,0.7161,0.00025,14.67097]
[1778482214707,31.86,80774.0,0.0,0.71649,0.00025,14.66169]
[1778482219740,31.85,80773.76,0.0,0.71644,0.00025,14.66297]
[1778482224775,31.85,80772.69,0.0,0.71618,0.00025,14.66902]
[1778482229811,31.85,80779.34,0.0,0.71782,0.00025,14.62955]
[1778482235333,31.85,80778.85,0.0,0.71777,0.00025,14.62599]
[1778482241894,31.85,80781.5,0.0,0.71842,0.00024,14.61005]
[1778482246929,31.85,80779.64,0.0,0.71798,0.00025,14.62076]
[1778482251964,31.85,80778.4,0.0,0.71768,0.00025,14.62803]
[1778482256999,31.85,80778.64,0.0,0.71774,0.00025,14.62652]
[1778482263051,31.85,80778.57,0.0,0.71773,0.00025,14.62687]
[1778482270096,31.85,80781.17,0.0,0.71837,0.00024,14.61142]
[1778482275615,31.85,80779.98,0.0,0.71808,0.00025,14.61846]
[1778482280167,31.85,80773.93,0.0,0.71659,0.00025,14.65424]
[1778482285685,31.84,80773.34,0.0,0.71646,0.00025,14.65757]
[1778482291243,31.84,80775.83,0.0,0.71714,0.00025,14.63627]
[1778482295273,31.84,80782.72,0.0,0.71883,0.00024,14.5953]
[1778482300307,31.84,80782.44,0.0,0.71877,0.00024,14.59676]
[1778482305342,31.84,80782.74,0.0,0.71885,0.00024,14.59473]
[1778482309372,31.84,80787.94,0.0,0.72014,0.00024,14.56336]
[1778482312393,31.84,80793.4,0.0,0.72148,0.00024,14.5304]
[1778482317427,31.84,80800.45,0.0,0.7232,0.00024,14.48765]
[1778482326490,31.83,80803.52,0.0,0.72398,0.00024,14.46817]
[1778482331526,31.83,80805.79,0.0,0.72455,0.00024,14.45384]
[1778482336560,31.82,80806.74,0.0,0.7248,0.00024,14.44748]
[1778482343610,31.82,80808.18,0.0,0.72518,0.00024,14.43801]
[1778482346631,31.82,80802.02,0.0,0.7237,0.00024,14.47523]
[1778482351667,31.81,80798.58,0.0,0.72294,0.00024,14.48915]
[1778482356701,31.81,80797.38,0.0,0.72267,0.00024,14.49589]
[1778482362745,31.81,80795.83,0.0,0.72232,0.00024,14.50465]
[1778482367778,31.8,80794.39,0.0,0.72198,0.00024,14.51285]
[1778482373823,31.8,80800.52,0.0,0.7235,0.00024,14.47508]
[1778482380871,31.79,80803.25,0.0,0.7242,0.00024,14.45775]
[1778482384901,31.79,80808.45,0.0,0.72548,0.00024,14.42559]
[1778482386422,31.79,80819.96,0.0,0.72826,0.00024,14.35489]
[1778482386914,31.79,80819.96,0.0,0.72827,0.00024,14.35483]
[1778482389935,31.79,80830.17,0.0,0.73073,0.00024,14.29147]
[1778482391948,31.79,80836.09,0.0,0.73215,0.00024,14.25449]
[1778482396984,31.79,80836.93,0.0,0.73236,0.00024,14.24895]
[1778482402019,31.78,80837.14,0.0,0.73243,0.00024,14.24733]
[1778482404033,31.78,80845.01,0.0,0.73431,0.00024,14.19788]
[1778482405040,31.78,80850.59,0.0,0.73564,0.00024,14.16268]
[1778482411082,31.78,80851.73,0.0,0.73599,0.00024,14.14874]
[1778482413096,31.78,80843.7,0.0,0.73408,0.00024,14.19918]
[1778482418130,31.78,80839.81,0.0,0.73316,0.00024,14.22322]
[1778482423165,31.78,80837.49,0.0,0.73262,0.00024,14.23743]
[1778482428203,31.77,80836.11,0.0,0.73231,0.00024,14.24564]
[1778482433238,31.77,80838.65,0.0,0.73293,0.00024,14.22938]
[1778482438288,31.77,80840.45,0.0,0.73337,0.00024,14.21771]
[1778482442303,31.77,80835.75,0.0,0.73225,0.00024,14.24697]
[1778482446852,31.77,80825.43,0.0,0.72978,0.00024,14.31096]
[1778482448344,31.77,80823.44,0.0,0.72931,0.00024,14.3232]
[1778482453379,31.77,80821.96,0.0,0.72896,0.00024,14.33215]
[1778482458416,31.76,80816.53,0.0,0.72766,0.00024,14.36537]
[1778482463450,31.76,80820.41,0.0,0.72861,0.00024,14.34119]
[1778482468485,31.76,80826.0,0.0,0.72996,0.00024,14.30641]
[1778482473521,31.76,80832.34,0.0,0.73155,0.00024,14.26042]
[1778482478556,31.76,80835.17,0.0,0.73223,0.00024,14.24283]
[1778482483594,31.76,80836.59,0.0,0.73257,0.00024,14.23401]
[1778482488631,31.76,80843.0,0.0,0.7341,0.00024,14.19376]
[1778482493664,31.76,80839.06,0.0,0.73317,0.00024,14.21812]
[1778482498699,31.76,80834.39,0.0,0.73207,0.00024,14.24696]
[1778482503736,31.76,80833.75,0.0,0.73192,0.00024,14.25081]
[1778482508769,31.76,80834.24,0.0,0.73204,0.00024,14.24762]
[1778482512797,31.75,80840.09,0.0,0.73345,0.00024,14.21083]
[1778482518838,31.75,80842.42,0.0,0.73403,0.00024,14.19572]
[1778482523874,31.75,80844.25,0.0,0.73448,0.00024,14.18384]
[1778482528909,31.75,80844.33,0.0,0.73451,0.00024,14.18304]
[1778482533944,31.75,80843.87,0.0,0.73447,0.00024,14.17917]
[1778482538983,31.74,80844.8,0.0,0.7347,0.00024,14.17309]
[1778482544020,31.74,80844.8,0.0,0.73471,0.00024,14.17293]
[1778482549050,31.74,80844.67,0.0,0.73468,0.00024,14.17362]
[1778482554085,31.74,80844.44,0.0,0.73463,0.00024,14.17488]
[1778482559121,31.74,80847.02,0.0,0.73525,0.00024,14.15849]
[1778482564156,31.74,80850.56,0.0,0.7361,0.00024,14.13603]
[1778482569191,31.74,80850.0,0.0,0.73597,0.00024,14.13949]
[1778482574226,31.74,80849.92,0.0,0.73596,0.00024,14.13989]
[1778482577769,31.74,80844.52,0.0,0.73467,0.00024,14.17393]
[1778482583289,31.74,80844.39,0.0,0.73465,0.00024,14.1745]
[1778482590338,31.74,80846.99,0.0,0.73528,0.00024,14.1579]
[1778482597909,31.74,80845.71,0.0,0.73505,0.00024,14.15925]
[1778482603429,31.73,80846.74,0.0,0.7353,0.00024,14.15259]
[1778482608464,31.73,80850.13,0.0,0.73611,0.00024,14.13108]
[1778482613499,31.73,80846.35,0.0,0.73521,0.00024,14.15497]
[1778482618534,31.73,80843.01,0.0,0.73441,0.00024,14.176]
[1778482622564,31.73,80847.22,0.0,0.73542,0.00024,14.14937]
[1778482627599,31.73,80843.66,0.0,0.73457,0.00024,14.17179]
[1778482632634,31.73,80841.99,0.0,0.73418,0.00024,14.1821]
[1778482637669,31.73,80840.46,0.0,0.73382,0.00024,14.19155]
[1778482642705,31.73,80840.94,0.0,0.73394,0.00024,14.18836]
[1778482647739,31.73,80842.12,0.0,0.73423,0.00024,14.18082]
[1778482652774,31.73,80841.7,0.0,0.7342,0.00024,14.17674]
[1778482658817,31.73,80842.22,0.0,0.73432,0.00024,14.17358]
[1778482663852,31.73,80841.03,0.0,0.73403,0.00024,14.18113]
[1778482668886,31.73,80840.52,0.0,0.73391,0.00024,14.18438]
[1778482678956,31.73,80840.67,0.0,0.73394,0.00024,14.18349]
[1778482683992,31.73,80840.63,0.0,0.73393,0.00024,14.18377]
[1778482689030,31.73,80839.76,0.0,0.73372,0.00024,14.18928]
[1778482694061,31.73,80840.24,0.0,0.73384,0.00024,14.18629]
[1778482699096,31.73,80841.37,0.0,0.73411,0.00024,14.17909]
[1778482702118,31.73,80846.61,0.0,0.73537,0.00024,14.14598]
[1778482707154,31.73,80847.57,0.0,0.7356,0.00024,14.13985]
[1778482712189,31.73,80846.56,0.0,0.73542,0.00024,14.13971]
[1778482717223,31.73,80845.88,0.0,0.73526,0.00024,14.14394]
[1778482724272,31.72,80845.19,0.0,0.73512,0.00024,14.14768]
[1778482731323,31.72,80843.33,0.0,0.7347,0.00024,14.15883]
[1778482738895,31.72,80842.3,0.0,0.73447,0.00024,14.16484]
[1778482744416,31.72,80842.3,0.0,0.73449,0.00024,14.1644]
[1778482750456,31.71,80842.4,0.0,0.73453,0.00024,14.16333]
[1778482755492,31.71,80841.94,0.0,0.73443,0.00024,14.16589]
[1778482760526,31.71,80845.52,0.0,0.73529,0.00024,14.14304]
[1778482766569,31.71,80847.22,0.0,0.73571,0.00024,14.13198]
[1778482771603,31.71,80851.74,0.0,0.73687,0.00024,14.09657]
[1778482776638,31.71,80852.66,0.0,0.73709,0.00024,14.09054]
[1778482781675,31.7,80844.81,0.0,0.73523,0.00024,14.13997]
[1778482786709,31.7,80841.62,0.0,0.73449,0.00024,14.15949]
[1778482791745,31.7,80841.06,0.0,0.73438,0.00024,14.16239]
[1778482793758,31.7,80821.87,0.0,0.72977,0.00024,14.28227]
[1778482794766,31.7,80815.26,0.0,0.72817,0.00024,14.32322]
[1778482799800,31.7,80815.54,0.0,0.72824,0.00024,14.32146]
[1778482803829,31.69,80807.69,0.0,0.72633,0.00024,14.36974]
[1778482805843,31.69,80813.4,0.0,0.72772,0.00024,14.33454]
[1778482808864,31.69,80808.22,0.0,0.72647,0.00024,14.36633]
[1778482811889,31.69,80796.56,0.0,0.72363,0.00024,14.43757]
[1778482812895,31.69,80782.87,0.0,0.72027,0.00025,14.52038]
[1778482817937,31.69,80784.8,0.0,0.72074,0.00025,14.50892]
[1778482822972,31.69,80779.01,0.0,0.71931,0.00025,14.54386]
[1778482828009,31.7,80783.75,0.0,0.72047,0.00025,14.51562]
[1778482833041,31.7,80781.36,0.0,0.71994,0.00025,14.52366]
[1778482838079,31.7,80782.43,0.0,0.7202,0.00025,14.51733]
[1778482844119,31.7,80781.83,0.0,0.72004,0.00025,14.52118]
[1778482849155,31.7,80782.22,0.0,0.72013,0.00025,14.51903]
[1778482855198,31.7,80785.33,0.0,0.72088,0.00025,14.50053]
[1778482859227,31.71,80779.46,0.0,0.71937,0.00025,14.53756]
[1778482861240,31.72,80767.59,0.0,0.71643,0.00025,14.60855]
[1778482862247,31.72,80767.22,0.0,0.71634,0.00025,14.61076]
[1778482867283,31.72,80759.51,0.0,0.71441,0.00025,14.65675]
[1778482872316,31.72,80761.19,0.0,0.71481,0.00025,14.64722]
[1778482877352,31.72,80763.81,0.0,0.71544,0.00025,14.63224]
[1778482882386,31.73,80763.17,0.0,0.71526,0.00025,14.63654]
[1778482887422,31.73,80761.03,0.0,0.71471,0.00025,14.64964]
[1778482893012,31.74,80762.95,0.0,0.71522,0.00025,14.63254]
[1778482898500,31.74,80755.48,0.0,0.71334,0.00025,14.67711]
[1778482902074,31.74,80760.7,0.0,0.71463,0.00025,14.64673]
[1778482907562,31.75,80761.67,0.0,0.71484,0.00025,14.64172]
[1778482912143,31.75,80768.2,0.0,0.71643,0.00025,14.60375]
[1778482918184,31.76,80766.52,0.0,0.71597,0.00025,14.61469]
[1778482923675,31.76,80763.4,0.0,0.71517,0.00025,14.63397]
[1778482928708,31.77,80763.21,0.0,0.71509,0.00025,14.63576]
[1778482933743,31.77,80765.04,0.0,0.71552,0.00025,14.62566]
[1778482934751,31.77,80772.25,0.0,0.71729,0.00025,14.58318]
[1778482939785,31.78,80770.44,0.0,0.71681,0.00025,14.59484]
[1778482944820,31.79,80769.21,0.0,0.71647,0.00025,14.60299]
[1778482950413,31.79,80768.09,0.0,0.71616,0.00025,14.61045]
[1778482955897,31.8,80766.88,0.0,0.71588,0.00025,14.61215]
[1778482958919,31.8,80760.77,0.0,0.71435,0.00025,14.64856]
[1778482963953,31.81,80759.95,0.0,0.71412,0.00025,14.65393]
[1778482969996,31.81,80760.51,0.0,0.71425,0.00025,14.65103]
[1778482975038,31.81,80764.24,0.0,0.71516,0.00025,14.6293]
[1778482981077,31.81,80762.38,0.0,0.7147,0.00025,14.64041]
[1778482982085,31.81,80754.68,0.0,0.71278,0.00025,14.68562]
[1778482983091,31.81,80748.42,0.0,0.71122,0.00025,14.72213]
[1778482988131,31.82,80750.68,0.0,0.71174,0.00025,14.70993]
[1778482993166,31.83,80754.71,0.0,0.7127,0.00025,14.68748]
[1778482998201,31.83,80753.99,0.0,0.71248,0.00025,14.69271]
[1778483003236,31.84,80754.45,0.0,0.71255,0.00025,14.69105]
[1778483011292,31.85,80755.58,0.0,0.71283,0.00025,14.67964]
[1778483016329,31.86,80758.54,0.0,0.71352,0.00025,14.66338]
[1778483021362,31.87,80758.49,0.0,0.71347,0.00025,14.66458]
[1778483025390,31.87,80744.84,0.0,0.71005,0.00025,14.74447]
[1778483026398,31.87,80740.53,0.0,0.70897,0.00025,14.76948]
[1778483031433,31.88,80740.07,0.0,0.70881,0.00025,14.77306]
[1778483036467,31.89,80746.32,0.0,0.71033,0.00025,14.738]
[1778483041514,31.89,80751.43,0.0,0.71159,0.00025,14.70886]
[1778483045539,31.89,80743.61,0.0,0.70961,0.00025,14.75469]
[1778483048561,31.9,80749.36,0.0,0.71103,0.00025,14.722]
[1778483054144,31.91,80750.64,0.0,0.7113,0.00025,14.71569]
[1778483061195,31.91,80753.47,0.0,0.71195,0.00025,14.70057]
[1778483066688,31.92,80754.51,0.0,0.71217,0.00025,14.69547]
[1778483071722,31.93,80757.13,0.0,0.71284,0.00025,14.67482]
[1778483077320,31.93,80756.03,0.0,0.71253,0.00025,14.68198]
[1778483082798,31.94,80754.75,0.0,0.71217,0.00025,14.69046]
[1778483087833,31.95,80756.31,0.0,0.71253,0.00025,14.68221]
[1778483092869,31.95,80755.81,0.0,0.71237,0.00025,14.6859]
[1778483097904,31.96,80755.11,0.0,0.71217,0.00025,14.69065]
[1778483102487,31.97,80735.79,0.0,0.70727,0.00025,14.80361]
[1778483103496,31.97,80735.7,0.0,0.70724,0.00025,14.80428]
[1778483105980,31.98,80741.22,0.0,0.70861,0.00025,14.77313]
[1778483111014,31.98,80741.66,0.0,0.7087,0.00025,14.77096]
[1778483112022,31.98,80734.37,0.0,0.70688,0.00025,14.81262]
[1778483115043,32.0,80726.52,0.0,0.7048,0.00025,14.85952]
[1778483120078,32.0,80730.14,0.0,0.70569,0.00025,14.83966]
[1778483125114,32.01,80729.81,0.0,0.70559,0.00025,14.8418]
[1778483130151,32.01,80731.65,0.0,0.70604,0.00025,14.83172]
[1778483135186,32.01,80732.36,0.0,0.70627,0.00025,14.82144]
[1778483140220,32.01,80732.33,0.0,0.70625,0.00025,14.82188]
[1778483146285,32.01,80732.13,0.0,0.70618,0.00025,14.82353]
[1778483148285,32.02,80720.72,0.0,0.70332,0.00025,14.88773]
[1778483153332,32.02,80716.62,0.0,0.70228,0.00025,14.91087]
[1778483158356,32.02,80717.4,0.0,0.70247,0.00025,14.90663]
[1778483161377,32.02,80724.64,0.0,0.70428,0.00025,14.86625]
[1778483163392,32.02,80727.93,0.0,0.7051,0.00025,14.84789]
[1778483169434,32.03,80729.0,0.0,0.70533,0.00025,14.84274]
[1778483174469,32.03,80724.82,0.0,0.70426,0.00025,14.86686]
[1778483179511,32.04,80724.32,0.0,0.70411,0.00025,14.87023]
[1778483184546,32.07,80724.0,0.0,0.70385,0.00025,14.87607]
[1778483189581,32.08,80720.22,0.0,0.70282,0.00025,14.89904]
[1778483194618,32.09,80721.13,0.0,0.70304,0.00025,14.88925]
[1778483197636,32.1,80727.9,0.0,0.70472,0.00025,14.85177]
[1778483203680,32.13,80730.07,0.0,0.7051,0.00025,14.84342]
[1778483208714,32.14,80719.24,0.0,0.7023,0.00025,14.90572]
[1778483211735,32.15,80714.95,0.0,0.70121,0.00025,14.92996]
[1778483212743,32.15,80709.28,0.0,0.69977,0.00025,14.9613]
[1778483216288,32.18,80699.8,0.0,0.69721,0.00025,15.01691]
[1778483221806,32.18,80698.06,0.0,0.69677,0.00025,15.0264]
[1778483226358,32.18,80706.12,0.0,0.6988,0.00025,14.9827]
[1778483232885,32.19,80710.83,0.0,0.69995,0.00025,14.95766]
[1778483234899,32.19,80717.22,0.0,0.70154,0.00025,14.92271]
[1778483239933,32.19,80711.87,0.0,0.70018,0.00025,14.95265]
[1778483244969,32.22,80709.87,0.0,0.69955,0.00025,14.96643]
[1778483250004,32.22,80710.37,0.0,0.69962,0.00025,14.96486]
[1778483254032,32.24,80715.86,0.0,0.70096,0.00025,14.93069]
[1778483259068,32.25,80714.25,0.0,0.7005,0.00025,14.94092]
[1778483264103,32.26,80715.0,0.0,0.70067,0.00025,14.93721]
[1778483269137,32.26,80717.05,0.0,0.70116,0.00025,14.92644]
[1778483274172,32.26,80716.18,0.0,0.70092,0.00025,14.93169]
[1778483280215,32.27,80717.29,0.0,0.70117,0.00025,14.92614]
[1778483285251,32.27,80717.99,0.0,0.70133,0.00025,14.92274]
[1778483290285,32.28,80718.64,0.0,0.70147,0.00025,14.91963]
[1778483296328,32.28,80716.81,0.0,0.70097,0.00025,14.9307]
[1778483301363,32.29,80719.14,0.0,0.70151,0.00025,14.91877]
[1778483306924,32.3,80719.1,0.0,0.70146,0.00025,14.91987]
[1778483312443,32.31,80714.84,0.0,0.70042,0.00025,14.93784]
[1778483317478,32.31,80714.09,0.0,0.70019,0.00025,14.94269]
[1778483319492,32.31,80707.32,0.0,0.69849,0.00025,14.9798]
[1778483324527,32.32,80701.13,0.0,0.69691,0.00025,15.01382]
[1778483327550,32.32,80694.52,0.0,0.69523,0.00025,15.04959]
[1778483333589,32.33,80696.75,0.0,0.69577,0.00025,15.03819]
[1778483338625,32.33,80694.85,0.0,0.69527,0.00025,15.04883]
[1778483343660,32.33,80695.61,0.0,0.69543,0.00025,15.04526]
[1778483348695,32.34,80694.3,0.0,0.69508,0.00025,15.05282]
[1778483353731,32.34,80693.43,0.0,0.69484,0.00025,15.05798]
[1778483354738,32.34,80725.95,0.0,0.70298,0.00025,14.88141]
[1778483355744,32.34,80734.78,0.0,0.70518,0.00025,14.83247]
[1778483356752,32.34,80732.32,0.0,0.70456,0.00025,14.84622]
[1778483359773,32.34,80740.3,0.0,0.70654,0.00025,14.80183]
[1778483362793,32.35,80744.19,0.0,0.70749,0.00025,14.78024]
[1778483367828,32.35,80747.86,0.0,0.70838,0.00025,14.75998]
[1778483372864,32.35,80750.33,0.0,0.70903,0.00025,14.74001]
[1778483377898,32.36,80752.26,0.0,0.70947,0.00025,14.73014]
[1778483383942,32.36,80753.57,0.0,0.70977,0.00025,14.72315]
[1778483389984,32.37,80754.49,0.0,0.70998,0.00025,14.7183]
[1778483395019,32.37,80755.6,0.0,0.71024,0.00025,14.71228]
[1778483400055,32.37,80757.59,0.0,0.71072,0.00025,14.70127]
[1778483405093,32.37,80768.9,0.0,0.71348,0.00024,14.63682]
[1778483406103,32.37,80771.92,0.0,0.71422,0.00024,14.61937]
[1778483411134,32.37,80769.95,0.0,0.71375,0.00024,14.63049]
[1778483416173,32.37,80768.85,0.0,0.71349,0.00024,14.63664]
[1778483422213,32.37,80767.9,0.0,0.71327,0.00024,14.64187]
[1778483427790,32.37,80754.38,0.0,0.70996,0.00025,14.71886]
[1778483428255,32.37,80754.38,0.0,0.70995,0.00025,14.7189]
[1778483432282,32.37,80749.37,0.0,0.70878,0.00025,14.74093]
[1778483434299,32.37,80741.09,0.0,0.70673,0.00025,14.78748]
[1778483439332,32.37,80742.93,0.0,0.70719,0.00025,14.77711]
[1778483444369,32.37,80744.86,0.0,0.70767,0.00025,14.76622]
[1778483447937,32.37,80751.67,0.0,0.70935,0.00025,14.72787]
[1778483449402,32.37,80758.64,0.0,0.71106,0.00025,14.68834]
[1778483452423,32.37,80765.27,0.0,0.71269,0.00024,14.65043]
[1778483455444,32.37,80777.1,0.0,0.71558,0.00024,14.58226]
[1778483458465,32.37,80790.1,0.0,0.71874,0.00024,14.50653]
[1778483462493,32.36,80783.25,0.0,0.71709,0.00024,14.54634]
[1778483467529,32.37,80778.61,0.0,0.71595,0.00024,14.57361]
[1778483472564,32.37,80776.55,0.0,0.71543,0.00024,14.58582]
[1778483477599,32.37,80773.86,0.0,0.71477,0.00024,14.60148]
[1778483482650,32.37,80772.31,0.0,0.7144,0.00024,14.6103]
[1778483487688,32.37,80769.74,0.0,0.71377,0.00024,14.62508]
[1778483492723,32.37,80770.04,0.0,0.7139,0.00024,14.61705]
[1778483498764,32.37,80770.25,0.0,0.71395,0.00024,14.6158]
[1778483503800,32.37,80768.79,0.0,0.7136,0.00024,14.62418]
[1778483508835,32.37,80767.58,0.0,0.7133,0.00024,14.63111]
[1778483513869,32.37,80766.36,0.0,0.71301,0.00024,14.63809]
[1778483518905,32.37,80766.75,0.0,0.7131,0.00024,14.63586]
[1778483523941,32.37,80766.19,0.0,0.71296,0.00024,14.63911]
[1778483528977,32.37,80765.03,0.0,0.71268,0.00025,14.64581]
[1778483534011,32.37,80766.39,0.0,0.713,0.00024,14.63811]
[1778483539047,32.37,80764.02,0.0,0.71243,0.00025,14.65166]
[1778483545090,32.37,80765.33,0.0,0.71275,0.00024,14.64416]
[1778483550125,32.37,80765.26,0.0,0.71273,0.00024,14.64453]
[1778483555159,32.37,80765.01,0.0,0.71273,0.00025,14.63953]
[1778483560194,32.37,80765.22,0.0,0.71279,0.00025,14.63811]
[1778483565230,32.37,80764.62,0.0,0.71265,0.00025,14.64133]
[1778483572279,32.36,80762.04,0.0,0.71204,0.00025,14.65565]
[1778483577315,32.36,80757.23,0.0,0.71087,0.00025,14.68271]
[1778483581343,32.36,80751.22,0.0,0.7094,0.00025,14.7166]
[1778483586378,32.36,80752.7,0.0,0.70978,0.00025,14.70803]
[1778483591413,32.36,80755.3,0.0,0.71042,0.00025,14.69312]
[1778483596448,32.36,80756.38,0.0,0.71069,0.00025,14.68685]
[1778483601482,32.35,80757.1,0.0,0.71087,0.00025,14.68267]
[1778483607525,32.35,80758.24,0.0,0.71116,0.00025,14.67611]
[1778483612560,32.35,80758.49,0.0,0.71128,0.00025,14.66823]
[1778483617594,32.35,80758.75,0.0,0.71135,0.00025,14.66658]
[1778483623637,32.35,80758.22,0.0,0.71122,0.00025,14.66958]
[1778483629680,32.35,80759.92,0.0,0.71164,0.00025,14.6599]
[1778483635721,32.35,80760.14,0.0,0.71169,0.00025,14.65869]
[1778483641762,32.35,80760.68,0.0,0.71182,0.00025,14.65567]
[1778483647806,32.35,80762.59,0.0,0.71229,0.00025,14.64488]
[1778483652840,32.35,80763.02,0.0,0.71239,0.00025,14.64252]
[1778483657876,32.35,80762.31,0.0,0.71222,0.00025,14.64646]
[1778483662910,32.35,80762.33,0.0,0.71224,0.00025,14.646]
[1778483665934,32.35,80756.71,0.0,0.71086,0.00025,14.67803]
[1778483671974,32.35,80757.78,0.0,0.71117,0.00025,14.6658]
[1778483678015,32.35,80758.7,0.0,0.71139,0.00025,14.66074]
[1778483683054,32.35,80759.61,0.0,0.71162,0.00025,14.65553]
[1778483688087,32.35,80760.02,0.0,0.71172,0.00025,14.6531]
[1778483693122,32.35,80759.72,0.0,0.71165,0.00025,14.65466]
[1778483696144,32.35,80747.16,0.0,0.70856,0.00025,14.72596]
[1778483697150,32.35,80746.55,0.0,0.7084,0.00025,14.72943]
[1778483703193,32.35,80749.12,0.0,0.70903,0.00025,14.71511]
[1778483709234,32.36,80745.98,0.0,0.70824,0.00025,14.7331]
[1778483714271,32.36,80749.15,0.0,0.70903,0.00025,14.71525]
[1778483716285,32.36,80754.74,0.0,0.71041,0.00025,14.68351]
[1778483721319,32.35,80756.55,0.0,0.71086,0.00025,14.67301]
[1778483729908,32.35,80759.54,0.0,0.71161,0.00025,14.65558]
[1778483735420,32.35,80761.52,0.0,0.71217,0.00025,14.63773]
[1778483739978,32.35,80780.21,0.0,0.71675,0.00024,14.52977]
[1778483740452,32.35,80780.21,0.0,0.71674,0.00024,14.52985]
[1778483742466,32.35,80774.94,0.0,0.71546,0.00024,14.56041]
[1778483748508,32.35,80769.68,0.0,0.71416,0.00024,14.59103]
[1778483753542,32.35,80767.5,0.0,0.71362,0.00025,14.60371]
[1778483760119,32.35,80766.99,0.0,0.71349,0.00025,14.60675]
[1778483765627,32.35,80762.75,0.0,0.71245,0.00025,14.63114]
[1778483768649,32.35,80756.05,0.0,0.7108,0.00025,14.66945]
[1778483773682,32.36,80756.81,0.0,0.71098,0.00025,14.66528]
[1778483778718,32.36,80753.69,0.0,0.71019,0.00025,14.68343]
[1778483783753,32.36,80751.23,0.0,0.70957,0.00025,14.69777]
[1778483785767,32.36,80734.42,0.0,0.70541,0.00025,14.7922]
[1778483786774,32.36,80725.91,0.0,0.70329,0.00025,14.83946]
[1778483791808,32.36,80725.91,0.0,0.70334,0.00025,14.83334]
[1778483796843,32.37,80725.37,0.0,0.70319,0.00025,14.83661]
[1778483801879,32.37,80725.54,0.0,0.70323,0.00025,14.83584]
[1778483804901,32.37,80710.54,0.0,0.69948,0.00025,14.91802]
[1778483805907,32.37,80701.77,0.0,0.69728,0.00025,14.96543]
[1778483809935,32.37,80694.64,0.0,0.69547,0.00025,15.0038]
[1778483811949,32.37,80703.47,0.0,0.6977,0.00025,14.95643]
[1778483816989,32.37,80700.82,0.0,0.69702,0.00025,14.971]
[1778483818999,32.37,80706.6,0.0,0.69846,0.00025,14.93995]
[1778483820021,32.37,80712.54,0.0,0.69995,0.00025,14.90773]
[1778483825041,32.38,80719.03,0.0,0.70156,0.00025,14.87251]
[1778483826048,32.38,80730.86,0.0,0.70451,0.00025,14.80726]
[1778483827056,32.38,80732.69,0.0,0.70497,0.00025,14.79716]
[1778483828064,32.38,80742.56,0.0,0.70741,0.00025,14.74202]
[1778483829072,32.38,80745.14,0.0,0.70805,0.00025,14.72757]
[1778483834106,32.38,80750.55,0.0,0.70937,0.00025,14.6974]
[1778483839143,32.38,80762.25,0.0,0.71226,0.00025,14.63078]
[1778483844179,32.37,80762.37,0.0,0.71231,0.00025,14.62957]
[1778483847200,32.37,80755.36,0.0,0.7106,0.00025,14.6692]
[1778483848207,32.37,80754.83,0.0,0.71047,0.00025,14.67207]
[1778483854249,32.36,80755.84,0.0,0.71082,0.00025,14.65904]
[1778483859284,32.36,80763.17,0.0,0.71265,0.00025,14.61655]
[1778483864318,32.36,80762.05,0.0,0.7124,0.00025,14.62244]
[1778483869354,32.35,80762.22,0.0,0.71246,0.00025,14.62094]
[1778483874389,32.35,80760.01,0.0,0.71194,0.00025,14.63302]
[1778483879424,32.34,80763.81,0.0,0.7129,0.00025,14.61074]
[1778483884459,32.34,80763.63,0.0,0.71287,0.00025,14.6113]
[1778483891045,32.34,80764.53,0.0,0.71312,0.00025,14.60552]
[1778483896542,32.33,80768.48,0.0,0.71411,0.00025,14.58233]
[1778483901578,32.33,80765.51,0.0,0.71339,0.00025,14.59907]
[1778483904600,32.33,80771.66,0.0,0.7149,0.00024,14.5635]
[1778483909634,32.33,80776.51,0.0,0.7161,0.00024,14.53521]
[1778483914669,32.33,80779.38,0.0,0.71687,0.00024,14.51197]
[1778483919704,32.32,80777.69,0.0,0.71647,0.00024,14.52136]
[1778483924739,32.32,80775.72,0.0,0.71601,0.00024,14.53227]
[1778483928768,32.32,80785.97,0.0,0.71853,0.00024,14.47213]
[1778483934809,32.32,80788.18,0.0,0.71907,0.00024,14.45903]
[1778483939845,32.32,80787.59,0.0,0.71892,0.00024,14.46259]
[1778483947900,32.32,80788.06,0.0,0.71902,0.00024,14.46014]
[1778483951465,32.32,80782.36,0.0,0.71763,0.00024,14.49359]
[1778483956965,32.32,80779.04,0.0,0.71682,0.00024,14.51304]
[1778483962002,32.32,80783.39,0.0,0.71788,0.00024,14.4878]
[1778483964014,32.32,80789.67,0.0,0.7194,0.00024,14.45113]
[1778483969049,32.32,80793.29,0.0,0.72031,0.00024,14.42912]
[1778483974086,32.31,80793.54,0.0,0.72046,0.00024,14.42048]
[1778483979120,32.31,80794.93,0.0,0.72082,0.00024,14.41172]
[1778483984155,32.31,80798.99,0.0,0.72181,0.00024,14.38736]
[1778483988183,32.31,80805.34,0.0,0.72336,0.00024,14.34928]
[1778483989190,32.31,80813.27,0.0,0.72527,0.00024,14.30182]
[1778483994225,32.31,80814.71,0.0,0.72562,0.00024,14.29331]
[1778483999259,32.31,80817.65,0.0,0.72631,0.00024,14.27594]
[1778484004295,32.31,80821.7,0.0,0.72728,0.00024,14.25149]
[1778484009331,32.31,80821.28,0.0,0.7272,0.00024,14.25367]
[1778484017389,32.3,80819.65,0.0,0.72686,0.00024,14.26209]
[1778484022422,32.29,80819.7,0.0,0.72691,0.00024,14.26086]
[1778484027458,32.29,80819.13,0.0,0.72681,0.00024,14.26336]
[1778484032494,32.28,80819.86,0.0,0.72708,0.00024,14.2515]
[1778484038535,32.28,80817.61,0.0,0.72655,0.00024,14.26484]
[1778484042565,32.28,80801.79,0.0,0.72273,0.00024,14.35994]
[1778484043571,32.28,80800.76,0.0,0.72248,0.00024,14.36611]
[1778484048606,32.28,80800.72,0.0,0.72246,0.00024,14.36652]
[1778484053641,32.28,80800.3,0.0,0.72235,0.00024,14.36909]
[1778484058680,32.28,80804.41,0.0,0.72337,0.00024,14.34416]
[1778484063713,32.28,80797.64,0.0,0.72174,0.00024,14.38416]
[1778484068750,32.27,80797.39,0.0,0.72169,0.00024,14.38531]
[1778484076805,32.27,80796.17,0.0,0.7214,0.00024,14.39252]
[1778484082396,32.27,80797.65,0.0,0.72176,0.00024,14.3837]
[1778484086876,32.28,80806.09,0.0,0.72378,0.00024,14.33401]
[1778484088892,32.28,80809.41,0.0,0.72457,0.00024,14.31426]
[1778484093926,32.28,80810.49,0.0,0.72488,0.00024,14.30166]
[1778484100976,32.28,80810.13,0.0,0.72478,0.00024,14.30434]
[1778484106011,32.29,80810.2,0.0,0.72478,0.00024,14.30423]
[1778484112611,32.29,80808.91,0.0,0.72446,0.00024,14.31235]
[1778484115075,32.29,80784.52,0.0,0.71853,0.00024,14.45705]
[1778484116081,32.29,80771.54,0.0,0.71535,0.00025,14.53284]
[1778484117088,32.29,80762.86,0.0,0.71321,0.00025,14.58323]
[1778484118094,32.29,80753.54,0.0,0.71091,0.00025,14.63675]
[1778484123130,32.3,80754.08,0.0,0.71102,0.00025,14.63406]
[1778484129172,32.3,80754.91,0.0,0.71122,0.00025,14.62945]
[1778484131185,32.3,80760.71,0.0,0.71265,0.00025,14.59634]
[1778484135214,32.3,80752.82,0.0,0.7107,0.00025,14.64156]
[1778484140248,32.3,80754.12,0.0,0.71102,0.00025,14.63408]
[1778484145284,32.3,80755.63,0.0,0.7114,0.00025,14.62536]
[1778484151331,32.3,80759.57,0.0,0.71244,0.00025,14.59636]
[1778484154360,32.3,80753.29,0.0,0.71088,0.00025,14.63232]
[1778484155354,32.3,80740.38,0.0,0.70768,0.00025,14.70554]
[1778484156363,32.3,80734.72,0.0,0.70627,0.00025,14.73735]
[1778484161397,32.3,80738.61,0.0,0.70724,0.00025,14.7156]
[1778484166434,32.3,80738.62,0.0,0.70723,0.00025,14.71573]
[1778484171468,32.3,80739.88,0.0,0.70753,0.00025,14.70885]
[1778484176503,32.3,80739.84,0.0,0.70751,0.00025,14.70935]
[1778484181539,32.31,80742.32,0.0,0.70812,0.00025,14.69568]
[1778484186573,32.31,80741.58,0.0,0.70792,0.00025,14.70025]
[1778484189594,32.31,80748.43,0.0,0.7096,0.00025,14.66177]
[1778484192615,32.31,80753.96,0.0,0.71096,0.00025,14.63065]
[1778484197651,32.32,80756.94,0.0,0.71168,0.00025,14.61408]
[1778484202685,32.32,80758.28,0.0,0.712,0.00025,14.6065]
[1778484207722,32.32,80758.43,0.0,0.71204,0.00025,14.60557]
[1778484212758,32.32,80762.15,0.0,0.71302,0.00025,14.57775]
[1778484217792,32.32,80761.56,0.0,0.71286,0.00025,14.58151]
[1778484222828,32.32,80766.23,0.0,0.714,0.00025,14.55495]
[1778484227863,32.32,80765.5,0.0,0.71382,0.00025,14.55925]
[1778484233487,32.32,80764.61,0.0,0.71359,0.00025,14.5645]
[1778484240953,32.32,80763.86,0.0,0.7134,0.00025,14.56896]
[1778484243556,32.32,80771.1,0.0,0.71517,0.00025,14.5273]
[1778484249010,32.33,80768.99,0.0,0.71464,0.00025,14.53987]
[1778484255052,32.33,80768.39,0.0,0.71447,0.00025,14.54381]
[1778484260088,32.33,80767.22,0.0,0.71417,0.00025,14.55106]
[1778484266130,32.34,80768.18,0.0,0.71437,0.00025,14.54635]
[1778484268145,32.36,80756.81,0.0,0.71144,0.00025,14.61461]
[1778484269150,32.36,80756.17,0.0,0.71128,0.00025,14.61841]
[1778484274187,32.37,80757.43,0.0,0.71163,0.00025,14.60532]
[1778484279221,32.37,80758.59,0.0,0.7119,0.00025,14.59923]
[1778484284256,32.37,80761.0,0.0,0.71247,0.00025,14.58596]
[1778484289291,32.38,80763.08,0.0,0.71295,0.00025,14.57463]
[1778484294327,32.38,80761.86,0.0,0.71263,0.00025,14.58223]
[1778484299361,32.39,80762.94,0.0,0.71287,0.00025,14.57667]
[1778484302382,32.39,80769.94,0.0,0.71457,0.00025,14.53674]
[1778484310438,32.4,80770.72,0.0,0.71473,0.00025,14.53315]
[1778484315472,32.4,80768.52,0.0,0.71416,0.00025,14.54645]
[1778484320511,32.41,80765.18,0.0,0.71331,0.00025,14.56634]
[1778484322524,32.41,80759.42,0.0,0.71188,0.00025,14.59977]
[1778484327560,32.42,80759.82,0.0,0.71193,0.00025,14.59866]
[1778484332595,32.43,80759.96,0.0,0.71198,0.00025,14.59256]
[1778484335616,32.43,80752.41,0.0,0.71009,0.00025,14.63611]
[1778484340651,32.44,80754.91,0.0,0.71067,0.00025,14.62283]
[1778484345690,32.44,80753.85,0.0,0.71037,0.00025,14.62971]
[1778484350721,32.45,80747.85,0.0,0.70886,0.00025,14.66434]
[1778484355757,32.45,80747.38,0.0,0.70872,0.00025,14.66761]
[1778484360791,32.46,80746.63,0.0,0.7085,0.00025,14.67246]
[1778484365829,32.46,80748.48,0.0,0.70893,0.00025,14.6627]
[1778484370861,32.47,80750.83,0.0,0.70949,0.00025,14.65011]
[1778484375895,32.47,80752.65,0.0,0.70991,0.00025,14.64051]
[1778484381937,32.48,80751.77,0.0,0.70966,0.00025,14.64627]
[1778484388988,32.49,80754.85,0.0,0.71037,0.00025,14.62986]
[1778484392014,32.49,80766.55,0.0,0.71329,0.00025,14.55726]
[1778484393017,32.49,80778.84,0.0,0.71629,0.00024,14.48664]
[1778484394624,32.49,80782.55,0.0,0.71719,0.00024,14.46544]
[1778484399060,32.5,80776.35,0.0,0.71564,0.00024,14.50202]
[1778484404694,32.51,80774.26,0.0,0.71509,0.00024,14.51521]
[1778484410139,32.51,80774.55,0.0,0.71513,0.00024,14.51417]
[1778484415250,32.52,80772.32,0.0,0.71456,0.00024,14.52767]
[1778484420290,32.52,80773.4,0.0,0.71479,0.00024,14.52218]
[1778484425324,32.53,80773.76,0.0,0.71485,0.00024,14.52088]
[1778484431370,32.53,80775.19,0.0,0.71516,0.00024,14.51374]
[1778484436401,32.54,80776.2,0.0,0.71537,0.00024,14.50873]
[1778484441437,32.55,80774.99,0.0,0.71504,0.00024,14.51645]
[1778484446474,32.55,80769.56,0.0,0.71369,0.00024,14.54822]
[1778484451506,32.55,80769.09,0.0,0.71361,0.00024,14.54501]
[1778484456542,32.56,80767.18,0.0,0.71312,0.00024,14.55656]
[1778484461576,32.56,80766.28,0.0,0.71287,0.00024,14.56233]
[1778484466612,32.57,80762.53,0.0,0.71193,0.00025,14.58427]
[1778484471647,32.57,80763.02,0.0,0.71203,0.00025,14.58206]
[1778484472654,32.57,80757.3,0.0,0.71061,0.00025,14.61465]
[1778484473661,32.57,80746.48,0.0,0.70794,0.00025,14.67561]
[1778484475675,32.58,80739.73,0.0,0.70626,0.00025,14.71349]
[1778484480712,32.58,80741.3,0.0,0.70662,0.00025,14.7054]
[1778484485745,32.59,80733.23,0.0,0.70459,0.00025,14.75081]
[1778484486752,32.59,80728.5,0.0,0.70341,0.00025,14.77703]
[1778484491787,32.6,80729.41,0.0,0.7036,0.00025,14.77295]
[1778484498837,32.61,80730.47,0.0,0.7038,0.00025,14.76845]
[1778484504879,32.62,80731.89,0.0,0.7041,0.00025,14.76184]
[1778484509919,32.63,80732.07,0.0,0.7041,0.00025,14.7619]
[1778484515473,32.64,80731.61,0.0,0.70399,0.00025,14.75929]
[1778484520996,32.64,80731.73,0.0,0.70398,0.00025,14.75969]
[1778484526031,32.67,80728.55,0.0,0.70306,0.00025,14.77995]
[1778484531066,32.67,80729.95,0.0,0.70337,0.00025,14.77325]
[1778484536100,32.68,80731.3,0.0,0.70366,0.00025,14.76686]
[1778484541136,32.69,80732.31,0.0,0.70387,0.00025,14.76234]
[1778484546175,32.7,80731.36,0.0,0.70359,0.00025,14.76854]
[1778484551205,32.71,80731.1,0.0,0.70348,0.00025,14.77092]
[1778484556241,32.71,80730.53,0.0,0.7033,0.00025,14.77491]
[1778484561276,32.72,80732.02,0.0,0.70364,0.00025,14.76755]
[1778484566311,32.73,80729.48,0.0,0.70296,0.00025,14.7824]
[1778484571347,32.73,80730.95,0.0,0.70335,0.00025,14.76892]
[1778484575896,32.74,80722.62,0.0,0.70124,0.00025,14.81511]
[1778484580409,32.75,80714.81,0.0,0.69928,0.00025,14.85771]
[1778484585967,32.75,80721.2,0.0,0.70083,0.00025,14.82407]
[1778484587460,32.75,80722.29,0.0,0.70109,0.00025,14.81835]
[1778484593500,32.76,80726.39,0.0,0.70206,0.00025,14.79727]
[1778484594512,32.78,80731.65,0.0,0.70325,0.00025,14.77115]
[1778484599544,32.82,80732.02,0.0,0.70313,0.00025,14.77406]
[1778484604578,32.83,80732.48,0.0,0.70319,0.00025,14.77273]
[1778484608606,32.84,80738.3,0.0,0.70461,0.00025,14.74145]
[1778484613641,32.84,80747.66,0.0,0.7069,0.00025,14.69005]
[1778484614647,32.84,80754.01,0.0,0.70846,0.00024,14.65495]
[1778484617669,32.84,80750.56,0.0,0.70762,0.00025,14.67403]
[1778484622705,32.84,80751.62,0.0,0.70788,0.00024,14.66806]
[1778484624719,32.83,80753.14,0.0,0.70826,0.00024,14.65951]
[1778484628747,32.83,80752.77,0.0,0.70818,0.00024,14.66121]
[1778484632777,32.83,80752.84,0.0,0.70828,0.00024,14.65388]
[1778484637813,32.82,80753.56,0.0,0.70849,0.00024,14.64907]
[1778484640834,32.79,80752.76,0.0,0.70848,0.00025,14.64925]
[1778484644863,32.71,80751.03,0.0,0.70849,0.00025,14.64867]
[1778484646876,32.68,80745.29,0.0,0.70726,0.00025,14.67633]
[1778484648893,32.64,80745.07,0.0,0.70739,0.00025,14.67322]
[1778484652919,32.57,80752.32,0.0,0.70959,0.00025,14.62304]
[1778484657955,32.48,80743.13,0.0,0.70783,0.00025,14.66276]
[1778484660975,32.43,80744.78,0.0,0.70854,0.00025,14.64642]
[1778484663996,32.37,80741.27,0.0,0.70796,0.00025,14.65928]
[1778484669031,32.32,80739.01,0.0,0.70773,0.00025,14.66419]
[1778484676080,32.28,80738.45,0.0,0.70782,0.00025,14.66215]
[1778484682122,32.26,80738.18,0.0,0.70782,0.00025,14.66195]
[1778484688164,32.24,80739.01,0.0,0.70813,0.00025,14.6549]
[1778484693199,32.22,80737.38,0.0,0.7079,0.00025,14.65491]
[1778484699240,32.2,80738.1,0.0,0.70821,0.00025,14.6478]
[1778484707297,32.17,80737.4,0.0,0.70823,0.00025,14.64723]
[1778484712332,32.14,80739.05,0.0,0.70879,0.00025,14.63458]
[1778484717370,32.12,80739.02,0.0,0.70892,0.00025,14.63136]
[1778484722405,32.09,80741.12,0.0,0.70959,0.00025,14.61608]
[1778484727441,32.08,80740.75,0.0,0.70959,0.00025,14.61594]
[1778484730463,32.04,80746.29,0.0,0.71118,0.00025,14.57931]
[1778484735498,31.99,80747.87,0.0,0.71188,0.00025,14.56307]
[1778484741540,31.93,80748.8,0.0,0.71245,0.00025,14.54957]
[1778484747102,31.88,80749.28,0.0,0.71288,0.00025,14.5394]
[1778484753624,31.83,80749.94,0.0,0.7134,0.00025,14.52212]
[1778484758659,31.79,80755.5,0.0,0.715,0.00025,14.48448]
[1778484760673,31.78,80746.29,0.0,0.71274,0.00025,14.53713]
[1778484761685,31.78,80742.03,0.0,0.71167,0.00025,14.56204]
[1778484767242,31.77,80743.85,0.0,0.71217,0.00025,14.55026]
[1778484774771,31.76,80745.52,0.0,0.71268,0.00025,14.53851]
[1778484779807,31.75,80746.22,0.0,0.71292,0.00025,14.53277]
[1778484782828,31.74,80737.42,0.0,0.71074,0.00025,14.58331]
[1778484783849,31.74,80730.94,0.0,0.70913,0.00025,14.62013]
[1778484785852,31.74,80718.83,0.0,0.70604,0.00025,14.68981]
[1778484786855,31.74,80719.28,0.0,0.70617,0.00025,14.68693]
[1778484792900,31.72,80719.67,0.0,0.70636,0.00025,14.68258]
[1778484798939,31.71,80717.12,0.0,0.70579,0.00025,14.69536]
[1778484801960,31.7,80710.21,0.0,0.70407,0.00026,14.73353]
[1778484804981,31.69,80703.68,0.0,0.70247,0.00026,14.76875]
[1778484806995,31.67,80696.49,0.0,0.70069,0.00026,14.8076]
[1778484808003,31.68,80690.18,0.0,0.69906,0.00026,14.84284]
[1778484811027,31.67,80684.41,0.0,0.69765,0.00026,14.86799]
[1778484813043,31.66,80673.91,0.0,0.69497,0.00026,14.92469]
[1778484815076,31.65,80668.29,0.0,0.69358,0.00026,14.95382]
[1778484818077,31.63,80677.22,0.0,0.69602,0.00026,14.90247]
[1778484819083,31.63,80682.88,0.0,0.69751,0.00026,14.87084]
[1778484821099,31.63,80687.03,0.0,0.69858,0.00026,14.84778]
[1778484823113,31.63,80670.8,0.0,0.69437,0.00026,14.93708]
[1778484824119,31.63,80664.03,0.0,0.69258,0.00026,14.97444]
[1778484829154,31.64,80668.78,0.0,0.69374,0.00026,14.95032]
[1778484833183,31.64,80677.28,0.0,0.69595,0.00026,14.90388]
[1778484835197,31.64,80678.83,0.0,0.69639,0.00026,14.89472]
[1778484840232,31.63,80680.19,0.0,0.69678,0.00026,14.88624]
[1778484845267,31.63,80679.71,0.0,0.69668,0.00026,14.88844]
[1778484850302,31.63,80680.82,0.0,0.69698,0.00026,14.88211]
[1778484855337,31.63,80680.48,0.0,0.69688,0.00026,14.88414]
[1778484860373,31.62,80698.79,0.0,0.70165,0.00026,14.78128]
[1778484861380,31.6,80705.45,0.0,0.70349,0.00026,14.74078]
[1778484863394,31.59,80706.46,0.0,0.70378,0.00026,14.73456]
[1778484868429,31.54,80707.92,0.0,0.70447,0.00026,14.71894]
[1778484873463,31.54,80711.84,0.0,0.7055,0.00026,14.69099]
[1778484878499,31.55,80716.8,0.0,0.70671,0.00026,14.66385]
[1778484883534,31.54,80719.02,0.0,0.70735,0.00026,14.64944]
[1778484888569,31.53,80721.95,0.0,0.70818,0.00026,14.63064]
[1778484894612,31.51,80724.6,0.0,0.70896,0.00026,14.61282]
[1778484895619,31.51,80718.14,0.0,0.70731,0.00026,14.65024]
[1778484900654,31.5,80718.5,0.0,0.70744,0.00026,14.64721]
[1778484905690,31.5,80722.81,0.0,0.70857,0.00026,14.62171]
[1778484911737,31.49,80724.41,0.0,0.709,0.00026,14.61187]
[1778484916778,31.49,80727.06,0.0,0.7097,0.00026,14.59588]
[1778484918405,31.48,80744.83,0.0,0.71426,0.00025,14.49041]
[1778484919795,31.48,80745.63,0.0,0.71448,0.00025,14.48531]
[1778484924839,31.47,80746.67,0.0,0.71478,0.00025,14.47832]
[1778484926845,31.47,80738.48,0.0,0.71272,0.00025,14.52635]
[1778484928475,31.46,80735.27,0.0,0.71197,0.00025,14.54365]
[1778484933891,31.43,80734.31,0.0,0.71197,0.00025,14.53853]
[1778484938926,31.4,80735.11,0.0,0.71233,0.00025,14.53018]
[1778484943962,31.38,80735.89,0.0,0.71266,0.00025,14.52231]
[1778484949000,31.36,80735.8,0.0,0.71275,0.00026,14.52029]
[1778484956047,31.33,80734.62,0.0,0.7126,0.00026,14.52346]
[1778484961083,31.32,80735.64,0.0,0.71298,0.00026,14.5147]
[1778484966117,31.3,80735.23,0.0,0.71296,0.00026,14.51513]
[1778484971153,31.29,80735.02,0.0,0.71297,0.00026,14.51489]
[1778484977196,31.27,80731.67,0.0,0.71225,0.00026,14.5314]
[1778484982230,31.24,80728.47,0.0,0.71156,0.00026,14.5472]
[1778484987266,31.22,80729.34,0.0,0.7119,0.00026,14.53925]
[1778484990287,31.22,80735.91,0.0,0.71364,0.00026,14.49876]
[1778484995323,31.21,80736.02,0.0,0.71374,0.00026,14.49143]
[1778485000357,31.21,80735.86,0.0,0.71371,0.00026,14.49218]
[1778485005392,31.21,80735.02,0.0,0.7135,0.00026,14.49707]
[1778485010427,31.21,80734.88,0.0,0.71348,0.00026,14.49763]
[1778485012440,31.21,80727.8,0.0,0.71167,0.00026,14.53957]
[1778485013447,31.21,80721.6,0.0,0.71006,0.00026,14.57661]
[1778485015461,31.21,80717.89,0.0,0.7091,0.00026,14.59837]
[1778485019492,31.21,80712.5,0.0,0.70772,0.00026,14.62961]
[1778485022512,31.21,80697.57,0.0,0.70386,0.00026,14.71597]
[1778485023519,31.21,80696.4,0.0,0.70356,0.00026,14.72253]
[1778485028554,31.2,80697.81,0.0,0.70396,0.00026,14.71374]
[1778485033589,31.2,80698.69,0.0,0.70421,0.00026,14.7082]
[1778485038623,31.18,80694.48,0.0,0.70323,0.00026,14.7297]
[1778485043659,31.16,80698.46,0.0,0.70438,0.00026,14.70419]
[1778485045674,31.16,80704.4,0.0,0.70593,0.00026,14.66971]
[1778485050709,31.16,80709.84,0.0,0.70731,0.00026,14.63872]
[1778485053730,31.16,80715.88,0.0,0.70896,0.00026,14.5964]
[1778485058765,31.15,80719.18,0.0,0.70986,0.00026,14.57581]
[1778485063801,31.14,80722.17,0.0,0.71068,0.00026,14.55693]
[1778485069846,31.13,80723.9,0.0,0.7112,0.00026,14.54502]
[1778485075889,31.12,80724.63,0.0,0.71146,0.00026,14.53898]
[1778485077524,31.11,80731.1,0.0,0.71314,0.00026,14.49998]
[1778485084952,31.11,80730.32,0.0,0.71298,0.00026,14.50371]
[1778485093008,31.1,80731.16,0.0,0.71321,0.00026,14.49831]
[1778485098042,31.1,80732.55,0.0,0.71357,0.00026,14.49005]
[1778485100058,31.11,80741.46,0.0,0.71585,0.00026,14.43649]
[1778485101065,31.11,80739.8,0.0,0.71543,0.00026,14.44657]
[1778485102073,31.11,80734.2,0.0,0.71399,0.00026,14.48032]
[1778485104086,31.11,80732.46,0.0,0.71354,0.00026,14.49081]
[1778485109120,31.11,80732.15,0.0,0.71345,0.00026,14.49279]
[1778485115163,31.11,80732.5,0.0,0.7136,0.00026,14.48439]
[1778485121205,31.11,80733.27,0.0,0.7138,0.00026,14.47959]
[1778485126240,31.11,80733.51,0.0,0.71387,0.00026,14.47804]
[1778485133289,31.11,80732.24,0.0,0.71353,0.00026,14.48586]
[1778485139331,31.11,80732.83,0.0,0.71368,0.00026,14.48246]
[1778485145373,31.11,80733.36,0.0,0.71383,0.00026,14.47905]
[1778485148019,31.11,80733.35,0.0,0.71382,0.00026,14.47921]
[1778485152421,31.12,80733.33,0.0,0.71374,0.00026,14.48105]
[1778485155442,31.16,80732.98,0.0,0.71344,0.00026,14.48834]
[1778485159471,31.22,80733.24,0.0,0.71315,0.00026,14.49537]
[1778485165513,31.29,80733.64,0.0,0.71279,0.00026,14.50407]
[1778485168535,31.31,80734.41,0.0,0.71291,0.00026,14.50112]
[1778485173571,31.31,80733.38,0.0,0.71271,0.00026,14.50097]
[1778485178606,31.32,80734.15,0.0,0.71281,0.00026,14.49868]
[1778485183640,31.35,80732.8,0.0,0.71229,0.00026,14.5107]
[1778485189683,31.39,80732.96,0.0,0.71208,0.00026,14.51574]
[1778485194718,31.44,80733.57,0.0,0.71199,0.00026,14.51801]
[1778485199754,31.48,80732.66,0.0,0.71149,0.00025,14.52988]
[1778485202774,31.51,80726.65,0.0,0.70978,0.00026,14.56903]
[1778485207809,31.57,80727.79,0.0,0.70971,0.00025,14.57104]
[1778485213851,31.64,80729.34,0.0,0.70972,0.00025,14.57106]
[1778485218886,31.69,80729.8,0.0,0.70953,0.00025,14.57558]
[1778485221913,31.73,80723.98,0.0,0.70782,0.00025,14.61453]
[1778485225935,31.78,80715.7,0.0,0.70543,0.00026,14.66831]
[1778485226941,31.79,80710.85,0.0,0.70414,0.00026,14.69691]
[1778485231977,31.84,80706.48,0.0,0.70279,0.00026,14.72179]
[1778485238657,31.91,80704.65,0.0,0.70197,0.00026,14.73987]
[1778485244061,31.93,80712.49,0.0,0.70384,0.00025,14.69886]
[1778485247081,31.95,80718.07,0.0,0.70515,0.00025,14.66994]
[1778485252116,31.98,80719.96,0.0,0.70545,0.00025,14.66341]
[1778485257153,31.99,80722.01,0.0,0.70589,0.00025,14.65366]
[1778485262188,32.0,80722.13,0.0,0.70591,0.00025,14.65341]
[1778485265240,32.0,80727.6,0.0,0.70728,0.00025,14.62268]
[1778485266223,32.01,80738.15,0.0,0.70989,0.00025,14.5636]
[1778485267230,32.02,80741.16,0.0,0.71057,0.00025,14.54802]
[1778485272264,32.09,80740.35,0.0,0.70999,0.00025,14.56165]
[1778485277299,32.14,80739.23,0.0,0.7094,0.00025,14.57527]
[1778485282335,32.15,80738.25,0.0,0.70908,0.00025,14.58257]
[1778485287372,32.16,80736.2,0.0,0.70855,0.00025,14.59456]
[1778485289010,32.16,80760.3,0.0,0.71456,0.00025,14.45626]
[1778485290392,32.16,80764.15,0.0,0.71551,0.00025,14.43395]
[1778485295426,32.16,80761.84,0.0,0.71498,0.00025,14.44145]
[1778485300462,32.2,80762.64,0.0,0.71497,0.00025,14.44184]
[1778485301469,32.21,80757.39,0.0,0.71362,0.00025,14.47346]
[1778485306504,32.27,80761.67,0.0,0.7143,0.00025,14.45777]
[1778485311542,32.32,80761.48,0.0,0.71398,0.00025,14.46563]
[1778485316577,32.36,80763.68,0.0,0.71426,0.00025,14.45908]
[1778485321612,32.4,80763.3,0.0,0.71398,0.00025,14.46589]
[1778485322621,32.4,80754.42,0.0,0.71178,0.00025,14.51686]
[1778485323627,32.4,80754.18,0.0,0.71172,0.00025,14.51829]
[1778485328661,32.4,80750.83,0.0,0.71088,0.00025,14.53763]
[1778485333696,32.4,80749.83,0.0,0.71062,0.00025,14.54347]
[1778485338731,32.4,80748.79,0.0,0.71036,0.00025,14.54951]
[1778485343767,32.4,80749.95,0.0,0.71064,0.00025,14.5431]
[1778485349809,32.44,80749.52,0.0,0.71032,0.00025,14.5506]
[1778485354844,32.47,80742.66,0.0,0.7085,0.00025,14.58698]
[1778485358871,32.48,80736.57,0.0,0.70697,0.00025,14.6214]
[1778485363907,32.48,80736.34,0.0,0.7069,0.00025,14.6231]
[1778485368943,32.48,80736.55,0.0,0.70693,0.00025,14.62236]
[1778485375991,32.49,80735.48,0.0,0.70664,0.00025,14.62894]
[1778485381034,32.49,80736.94,0.0,0.70698,0.00025,14.62117]
[1778485386070,32.49,80742.76,0.0,0.70841,0.00025,14.58904]
[1778485391105,32.5,80742.61,0.0,0.70836,0.00025,14.5903]
[1778485396139,32.5,80740.98,0.0,0.70795,0.00025,14.59956]
[1778485401175,32.5,80739.77,0.0,0.70764,0.00025,14.60657]
[1778485406210,32.5,80739.21,0.0,0.70749,0.00025,14.60991]
[1778485409891,32.5,80733.1,0.0,0.70596,0.00025,14.64411]
[1778485415272,32.5,80732.82,0.0,0.70595,0.00025,14.63923]
[1778485420308,32.5,80733.93,0.0,0.70623,0.00025,14.6331]
[1778485425343,32.5,80733.9,0.0,0.70622,0.00025,14.63332]
[1778485430379,32.5,80735.44,0.0,0.7066,0.00025,14.62481]
[1778485436420,32.5,80735.19,0.0,0.70654,0.00025,14.62616]
[1778485441455,32.5,80731.83,0.0,0.7057,0.00025,14.6449]
[1778485446489,32.5,80730.6,0.0,0.70539,0.00025,14.65165]
[1778485452533,32.5,80731.04,0.0,0.70551,0.00025,14.64913]
[1778485457567,32.5,80731.76,0.0,0.70569,0.00025,14.64495]
[1778485464616,32.5,80732.51,0.0,0.70589,0.00025,14.64058]
[1778485469650,32.5,80734.2,0.0,0.70632,0.00025,14.63103]
[1778485475695,32.5,80734.01,0.0,0.70633,0.00025,14.62565]
[1778485476702,32.5,80728.77,0.0,0.70502,0.00025,14.65479]
[1778485481737,32.5,80726.99,0.0,0.70457,0.00025,14.6648]
[1778485486772,32.52,80728.56,0.0,0.70488,0.00025,14.65808]
[1778485491807,32.55,80729.13,0.0,0.70483,0.00025,14.65929]
[1778485497849,32.55,80729.22,0.0,0.70483,0.00025,14.65918]
[1778485502884,32.55,80730.73,0.0,0.70521,0.00025,14.65095]
[1778485507919,32.56,80736.78,0.0,0.7067,0.00025,14.61757]
[1778485512954,32.56,80741.49,0.0,0.70786,0.00025,14.59156]
[1778485517988,32.56,80741.14,0.0,0.70776,0.00025,14.5938]
[1778485523025,32.56,80740.53,0.0,0.7076,0.00025,14.59756]
[1778485528059,32.57,80740.72,0.0,0.70763,0.00025,14.59691]
[1778485534118,32.57,80740.01,0.0,0.70749,0.00025,14.59491]
[1778485539154,32.57,80742.4,0.0,0.70807,0.00025,14.58188]
[1778485544188,32.57,80742.82,0.0,0.70818,0.00025,14.57937]
[1778485549224,32.57,80742.42,0.0,0.70809,0.00025,14.58146]
[1778485552245,32.57,80748.2,0.0,0.70953,0.00025,14.54897]
[1778485557280,32.57,80748.98,0.0,0.70972,0.00025,14.54466]
[1778485562314,32.57,80747.86,0.0,0.70943,0.00025,14.55107]
[1778485567350,32.57,80751.0,0.0,0.71021,0.00025,14.53349]
[1778485573393,32.57,80752.04,0.0,0.71046,0.00025,14.52759]
[1778485578427,32.57,80750.89,0.0,0.71018,0.00025,14.53417]
[1778485583463,32.57,80752.06,0.0,0.71047,0.00025,14.52735]
[1778485588497,32.57,80751.57,0.0,0.71036,0.00025,14.53007]
[1778485593532,32.57,80750.75,0.0,0.71022,0.00025,14.52815]
[1778485598568,32.57,80751.69,0.0,0.71044,0.00025,14.523]
[1778485602596,32.57,80763.97,0.0,0.71348,0.00025,14.45322]
[1778485603603,32.57,80765.07,0.0,0.71375,0.00025,14.44689]
[1778485606623,32.57,80771.77,0.0,0.7154,0.00025,14.40839]
[1778485611659,32.57,80773.47,0.0,0.71582,0.00025,14.39859]
[1778485613674,32.57,80762.47,0.0,0.71311,0.00025,14.46164]
[1778485614680,32.57,80752.07,0.0,0.71055,0.00025,14.52068]
[1778485615687,32.57,80752.34,0.0,0.71061,0.00025,14.51918]
[1778485621377,32.57,80753.55,0.0,0.7109,0.00025,14.51253]
[1778485622745,32.57,80745.06,0.0,0.7088,0.00025,14.56037]
[1778485623752,32.57,80736.52,0.0,0.70668,0.00025,14.60807]
[1778485624758,32.57,80736.57,0.0,0.70669,0.00025,14.60772]
[1778485629797,32.57,80730.07,0.0,0.70508,0.00025,14.64362]
[1778485634827,32.57,80731.29,0.0,0.70538,0.00025,14.63695]
[1778485639863,32.57,80732.47,0.0,0.70568,0.00025,14.63033]
[1778485644898,32.57,80732.32,0.0,0.70565,0.00025,14.63109]
[1778485649933,32.57,80732.73,0.0,0.70575,0.00025,14.62874]
[1778485654968,32.57,80733.56,0.0,0.70602,0.00025,14.61765]
[1778485660010,32.57,80731.52,0.0,0.70551,0.00025,14.62892]
[1778485666045,32.57,80731.44,0.0,0.7055,0.00025,14.6293]
[1778485672087,32.57,80731.84,0.0,0.7056,0.00025,14.62704]
[1778485675108,32.57,80738.91,0.0,0.70736,0.00025,14.58771]
[1778485682157,32.57,80737.86,0.0,0.70709,0.00025,14.59373]
[1778485687191,32.57,80736.52,0.0,0.70675,0.00025,14.60129]
[1778485692226,32.57,80737.21,0.0,0.70692,0.00025,14.59757]
[1778485698268,32.57,80734.55,0.0,0.70625,0.00025,14.61245]
[1778485699278,32.57,80727.14,0.0,0.70441,0.00025,14.65346]
[1778485701289,32.57,80726.71,0.0,0.7043,0.00025,14.65578]
[1778485709346,32.57,80727.33,0.0,0.70447,0.00025,14.65206]
[1778485714381,32.57,80727.7,0.0,0.70463,0.00025,14.64332]
[1778485719415,32.56,80726.81,0.0,0.70442,0.00025,14.64802]
[1778485724451,32.56,80726.64,0.0,0.70439,0.00025,14.64871]
[1778485729487,32.56,80728.12,0.0,0.70477,0.00025,14.64031]
[1778485734520,32.56,80728.52,0.0,0.70488,0.00025,14.63789]
[1778485740564,32.56,80728.44,0.0,0.70487,0.00025,14.63808]
[1778485745598,32.55,80729.17,0.0,0.70506,0.00025,14.63386]
[1778485750634,32.55,80729.52,0.0,0.70515,0.00025,14.63174]
[1778485755671,32.55,80730.99,0.0,0.70553,0.00025,14.6234]
[1778485760709,32.55,80732.38,0.0,0.70589,0.00025,14.6155]
[1778485765742,32.55,80731.48,0.0,0.70568,0.00025,14.62011]
[1778485770777,32.54,80730.57,0.0,0.70547,0.00025,14.62469]
[1778485775811,32.54,80731.7,0.0,0.70583,0.00025,14.61151]
[1778485782505,32.54,80733.3,0.0,0.70624,0.00025,14.60239]
[1778485787899,32.54,80734.65,0.0,0.70658,0.00025,14.59499]
[1778485789912,32.54,80728.05,0.0,0.70492,0.00025,14.63168]
[1778485794947,32.54,80724.28,0.0,0.70398,0.00025,14.65264]
[1778485795954,32.54,80730.13,0.0,0.70544,0.00025,14.62034]
[1778485800994,32.54,80737.64,0.0,0.70731,0.00025,14.5787]
[1778485802003,32.54,80743.72,0.0,0.70882,0.00025,14.5447]
[1778485803003,32.54,80762.95,0.0,0.71358,0.00025,14.4357]
[1778485808038,32.54,80765.76,0.0,0.71426,0.00025,14.41993]
[1778485811064,32.54,80772.15,0.0,0.71583,0.00025,14.38324]
[1778485814080,32.54,80781.71,0.0,0.71817,0.00024,14.3279]
[1778485819115,32.55,80783.98,0.0,0.71871,0.00024,14.31493]
[1778485823149,32.55,80775.83,0.0,0.71671,0.00025,14.36239]
[1778485825163,32.55,80773.55,0.0,0.71615,0.00025,14.37555]
[1778485831205,32.55,80773.54,0.0,0.71622,0.00025,14.36898]
[1778485836240,32.55,80778.18,0.0,0.71736,0.00024,14.3421]
[1778485837246,32.55,80784.17,0.0,0.71882,0.00024,14.30729]
[1778485839261,32.55,80785.46,0.0,0.71914,0.00024,14.29987]
[1778485844297,32.55,80782.63,0.0,0.71843,0.00024,14.31659]
[1778485849331,32.55,80781.5,0.0,0.71815,0.00024,14.32342]
[1778485851344,32.55,80774.52,0.0,0.71643,0.00025,14.36398]
[1778485853359,32.55,80769.05,0.0,0.71509,0.00025,14.39552]
[1778485858405,32.55,80773.75,0.0,0.71624,0.00025,14.36843]
[1778485861425,32.55,80779.05,0.0,0.71754,0.00024,14.33784]
[1778485867498,32.55,80777.89,0.0,0.71724,0.00024,14.34484]
[1778485873143,32.56,80778.47,0.0,0.71737,0.00024,14.34178]
[1778485880560,32.56,80777.53,0.0,0.71713,0.00024,14.34761]
[1778485884589,32.56,80767.77,0.0,0.71472,0.00025,14.40408]
[1778485885596,32.56,80767.03,0.0,0.71454,0.00025,14.40833]
[1778485890631,32.56,80766.65,0.0,0.71444,0.00025,14.41082]
[1778485895666,32.56,80771.96,0.0,0.7158,0.00025,14.37396]
[1778485900701,32.57,80775.48,0.0,0.71665,0.00025,14.35395]
[1778485903356,32.57,80782.48,0.0,0.71836,0.00024,14.31347]
[1778485905738,32.57,80784.75,0.0,0.71891,0.00024,14.30033]
[1778485910773,32.57,80788.57,0.0,0.71984,0.00024,14.27804]
[1778485915808,32.57,80790.53,0.0,0.72031,0.00024,14.26673]
[1778485920842,32.57,80792.95,0.0,0.7209,0.00024,14.25275]
[1778485923496,32.57,80797.0,0.0,0.72188,0.00024,14.22902]
[1778485928947,32.57,80791.44,0.0,0.72052,0.00024,14.26174]
[1778485933566,32.57,80781.55,0.0,0.71811,0.00024,14.31944]
[1778485938969,32.57,80778.41,0.0,0.71732,0.00024,14.3381]
[1778485944007,32.58,80781.31,0.0,0.71801,0.00024,14.32173]
[1778485947026,32.58,80788.41,0.0,0.71974,0.00024,14.28062]
[1778485952062,32.58,80791.54,0.0,0.72056,0.00024,14.25582]
[1778485957097,32.58,80791.27,0.0,0.7205,0.00024,14.25741]
[1778485962132,32.58,80791.21,0.0,0.72048,0.00024,14.25776]
[1778485967166,32.58,80787.69,0.0,0.71961,0.00024,14.2786]
[1778485972204,32.58,80783.74,0.0,0.71864,0.00024,14.30186]
[1778485977239,32.58,80785.57,0.0,0.71908,0.00024,14.29141]
[1778485981267,32.59,80775.62,0.0,0.71664,0.00025,14.34929]
[1778485983282,32.59,80770.2,0.0,0.7153,0.00025,14.3806]
[1778485986302,32.59,80775.6,0.0,0.71662,0.00025,14.34964]
[1778485991338,32.59,80776.53,0.0,0.71684,0.00025,14.34459]
[1778485996374,32.59,80777.86,0.0,0.71715,0.00024,14.33726]
[1778485999396,32.59,80783.22,0.0,0.71846,0.00024,14.30623]
[1778486005436,32.59,80783.43,0.0,0.7185,0.00024,14.30518]
[1778486011479,32.59,80784.37,0.0,0.71879,0.00024,14.29338]
[1778486016513,32.6,80784.59,0.0,0.71883,0.00024,14.29237]
[1778486021548,32.6,80788.19,0.0,0.71971,0.00024,14.27143]
[1778486026584,32.6,80786.77,0.0,0.71936,0.00024,14.27985]
[1778486031618,32.6,80784.71,0.0,0.71885,0.00024,14.29198]
[1778486036653,32.6,80783.23,0.0,0.71848,0.00024,14.30072]
[1778486041688,32.6,80774.76,0.0,0.7164,0.00025,14.34988]
[1778486042695,32.6,80772.44,0.0,0.71583,0.00025,14.36331]
[1778486048743,32.6,80773.21,0.0,0.71602,0.00025,14.3588]
[1778486053773,32.6,80773.88,0.0,0.7162,0.00025,14.35474]
[1778486058807,32.6,80774.31,0.0,0.71631,0.00025,14.35205]
[1778486063843,32.6,80776.26,0.0,0.7168,0.00025,14.3406]
[1778486066863,32.6,80768.46,0.0,0.71489,0.00025,14.38539]
[1778486067871,32.6,80763.69,0.0,0.71371,0.00025,14.41269]
[1778486071898,32.6,80761.37,0.0,0.7132,0.00025,14.4195]
[1778486076934,32.6,80764.14,0.0,0.71388,0.00025,14.40379]
[1778486081969,32.6,80756.77,0.0,0.71206,0.00025,14.44581]
[1778486083613,32.6,80756.11,0.0,0.7119,0.00025,14.44946]
[1778486089021,32.59,80755.57,0.0,0.71178,0.00025,14.45226]
[1778486094056,32.59,80754.67,0.0,0.71157,0.00025,14.45705]
[1778486099091,32.59,80755.09,0.0,0.71169,0.00025,14.45433]
[1778486103759,32.59,80763.27,0.0,0.71372,0.00025,14.40739]
[1778486109162,32.58,80765.54,0.0,0.7143,0.00025,14.394]
[1778486114196,32.58,80766.43,0.0,0.71453,0.00025,14.38869]
[1778486119232,32.58,80767.0,0.0,0.71467,0.00025,14.38527]
[1778486124267,32.58,80766.51,0.0,0.71456,0.00025,14.38784]
[1778486131316,32.58,80769.18,0.0,0.7153,0.00025,14.36557]
[1778486136351,32.58,80772.0,0.0,0.716,0.00025,14.34915]
[1778486140378,32.57,80763.61,0.0,0.71394,0.00025,14.39725]
[1778486141386,32.57,80757.86,0.0,0.71252,0.00025,14.43006]
[1778486146420,32.57,80758.85,0.0,0.71277,0.00025,14.42437]
[1778486151456,32.57,80752.15,0.0,0.71111,0.00025,14.46228]
[1778486156490,32.57,80751.15,0.0,0.71088,0.00025,14.46768]
[1778486161526,32.57,80751.28,0.0,0.71092,0.00025,14.46677]
[1778486163539,32.57,80762.67,0.0,0.71374,0.00025,14.40195]
[1778486168575,32.57,80759.85,0.0,0.71304,0.00025,14.41814]
[1778486173610,32.57,80761.84,0.0,0.71352,0.00025,14.40685]
[1778486178645,32.57,80763.63,0.0,0.71396,0.00025,14.39667]
[1778486184687,32.57,80763.63,0.0,0.71396,0.00025,14.39675]
[1778486189722,32.57,80763.33,0.0,0.71388,0.00025,14.39853]
[1778486194757,32.57,80765.69,0.0,0.71453,0.00025,14.37855]
[1778486199791,32.57,80762.64,0.0,0.71377,0.00025,14.3961]
[1778486204826,32.57,80760.92,0.0,0.71334,0.00025,14.40599]
[1778486209862,32.57,80758.2,0.0,0.71269,0.00025,14.42119]
[1778486214897,32.57,80754.87,0.0,0.71188,0.00025,14.4398]
[1778486219932,32.57,80748.93,0.0,0.71041,0.00025,14.47318]
[1778486221946,32.57,80736.9,0.0,0.70742,0.00025,14.54071]
[1778486222953,32.57,80735.53,0.0,0.70708,0.00025,14.5483]
[1778486226984,32.57,80729.71,0.0,0.70563,0.00025,14.58042]
[1778486228998,32.56,80724.32,0.0,0.70429,0.00025,14.61008]
[1778486234032,32.56,80725.18,0.0,0.70453,0.00025,14.6049]
[1778486239069,32.56,80727.15,0.0,0.70503,0.00025,14.59384]
[1778486244748,32.56,80725.53,0.0,0.70463,0.00025,14.60255]
[1778486250146,32.56,80727.23,0.0,0.70507,0.00025,14.59292]
[1778486255182,32.55,80728.65,0.0,0.7055,0.00025,14.57834]
[1778486261222,32.55,80729.62,0.0,0.70575,0.00025,14.57268]
[1778486266258,32.55,80733.09,0.0,0.70663,0.00025,14.55319]
[1778486271293,32.55,80732.05,0.0,0.70638,0.00025,14.55877]
[1778486276328,32.55,80731.86,0.0,0.70634,0.00025,14.55961]
[1778486281363,32.54,80739.14,0.0,0.70817,0.00025,14.51877]
[1778486285033,32.54,80741.29,0.0,0.70871,0.00025,14.5065]
[1778486290427,32.54,80740.76,0.0,0.7086,0.00025,14.50913]
[1778486297476,32.54,80742.38,0.0,0.70902,0.00025,14.49958]
[1778486302511,32.54,80743.66,0.0,0.70934,0.00025,14.49223]
[1778486304525,32.54,80749.58,0.0,0.71082,0.00025,14.4588]
[1778486309559,32.54,80748.12,0.0,0.71045,0.00025,14.46708]
[1778486315247,32.54,80746.52,0.0,0.71012,0.00025,14.46966]
[1778486320637,32.54,80744.27,0.0,0.70955,0.00025,14.4824]
[1778486321645,32.54,80738.63,0.0,0.70815,0.00025,14.51409]
[1778486323657,32.54,80734.78,0.0,0.70719,0.00025,14.53556]
[1778486328693,32.53,80734.71,0.0,0.70718,0.00025,14.53573]
[1778486335742,32.53,80736.07,0.0,0.70753,0.00025,14.52788]
[1778486340778,32.53,80738.02,0.0,0.70802,0.00025,14.51684]
[1778486345812,32.53,80744.81,0.0,0.70971,0.00025,14.47885]
[1778486350846,32.54,80745.43,0.0,0.70985,0.00025,14.47576]
[1778486355882,32.54,80751.68,0.0,0.7114,0.00025,14.44048]
[1778486360916,32.54,80751.5,0.0,0.71135,0.00025,14.44168]
[1778486365952,32.54,80749.52,0.0,0.71085,0.00025,14.45307]
[1778486370987,32.54,80751.03,0.0,0.71122,0.00025,14.44466]
[1778486375015,32.54,80745.38,0.0,0.70987,0.00025,14.47019]
[1778486380053,32.54,80741.22,0.0,0.70883,0.00025,14.49365]
[1778486385084,32.54,80736.71,0.0,0.7077,0.00025,14.51897]
[1778486390121,32.54,80733.45,0.0,0.70689,0.00025,14.53721]
[1778486396162,32.54,80730.7,0.0,0.7062,0.00025,14.55256]
[1778486400698,32.55,80734.91,0.0,0.70723,0.00025,14.52969]
[1778486402973,32.55,80718.08,0.0,0.703,0.00025,14.62299]
[1778486400127,32.55,80718.08,0.0,0.703,0.00025,14.62299]
[1778486412418,32.55,80718.08,0.0,0.703,0.00025,14.62299]
[1778486414329,32.55,80728.15,0.0,0.70553,0.00025,14.56746]
[1778486420396,32.55,80730.29,0.0,0.70606,0.00025,14.55558]
[1778486426046,32.55,80726.41,0.0,0.70509,0.00025,14.57709]
[1778486431465,32.55,80722.78,0.0,0.70424,0.00025,14.59066]
[1778486436116,32.55,80730.02,0.0,0.70606,0.00025,14.55059]
[1778486441535,32.55,80736.55,0.0,0.70769,0.00025,14.5142]
[1778486443548,32.55,80742.74,0.0,0.70924,0.00025,14.47949]
[1778486446188,32.55,80748.79,0.0,0.71074,0.00025,14.44536]
[1778486449591,32.55,80756.14,0.0,0.71257,0.00025,14.40355]
[1778486452611,32.55,80757.18,0.0,0.71284,0.00025,14.39736]
[1778486457647,32.55,80753.17,0.0,0.71184,0.00025,14.42019]
[1778486462693,32.54,80754.76,0.0,0.71224,0.00025,14.41103]
[1778486464696,32.54,80773.6,0.0,0.7169,0.00025,14.30279]
[1778486465706,32.54,80776.22,0.0,0.71755,0.00025,14.28761]
[1778486470741,32.55,80781.81,0.0,0.71891,0.00025,14.2553]
[1778486472757,32.55,80789.05,0.0,0.72068,0.00024,14.21301]
[1778486474769,32.55,80792.93,0.0,0.72163,0.00024,14.19028]
[1778486475777,32.55,80785.59,0.0,0.71983,0.00024,14.23347]
[1778486476782,32.55,80784.24,0.0,0.71949,0.00024,14.24145]
[1778486479803,32.55,80774.3,0.0,0.71704,0.00025,14.29956]
[1778486480810,32.55,80771.86,0.0,0.71644,0.00025,14.31377]
[1778486485846,32.55,80768.18,0.0,0.71551,0.00025,14.33547]
[1778486487860,32.55,80774.37,0.0,0.71703,0.00025,14.29982]
[1778486492895,32.56,80776.7,0.0,0.71766,0.00025,14.27993]
[1778486497929,32.56,80776.66,0.0,0.71764,0.00025,14.28037]
[1778486502964,32.56,80773.69,0.0,0.71691,0.00025,14.29774]
[1778486508000,32.56,80773.35,0.0,0.71682,0.00025,14.29979]
[1778486510016,32.56,80763.41,0.0,0.71436,0.00025,14.35713]
[1778486511021,32.56,80759.77,0.0,0.71346,0.00025,14.378]
[1778486516056,32.56,80755.54,0.0,0.71241,0.00025,14.40224]
[1778486517063,32.56,80749.73,0.0,0.71097,0.00025,14.43523]
[1778486522103,32.56,80743.53,0.0,0.70941,0.00025,14.47059]
[1778486524112,32.56,80736.35,0.0,0.70761,0.00025,14.51094]
[1778486529147,32.57,80733.02,0.0,0.70677,0.00025,14.52969]
[1778486534183,32.57,80729.77,0.0,0.70595,0.00025,14.54791]
[1778486539217,32.57,80729.38,0.0,0.70585,0.00025,14.55022]
[1778486544253,32.57,80732.62,0.0,0.70666,0.00025,14.53222]
[1778486549289,32.57,80732.49,0.0,0.70662,0.00025,14.5331]
[1778486551302,32.57,80725.0,0.0,0.7048,0.00025,14.56814]
[1778486556338,32.57,80722.82,0.0,0.70426,0.00025,14.5802]
[1778486558353,32.57,80712.09,0.0,0.70155,0.00025,14.63904]
[1778486559360,32.57,80706.33,0.0,0.70009,0.00025,14.67042]
[1778486564397,32.57,80705.03,0.0,0.69975,0.00025,14.67773]
[1778486569430,32.57,80699.57,0.0,0.69836,0.00025,14.70735]
[1778486574465,32.57,80699.14,0.0,0.69825,0.00025,14.70968]
[1778486579500,32.57,80701.92,0.0,0.69896,0.00025,14.69469]
[1778486582520,32.57,80695.55,0.0,0.69734,0.00025,14.72887]
[1778486588562,32.57,80698.4,0.0,0.69808,0.00025,14.71335]
[1778486593601,32.57,80695.08,0.0,0.69725,0.00025,14.73076]
[1778486598637,32.56,80695.83,0.0,0.69746,0.00025,14.72629]
[1778486605685,32.56,80695.19,0.0,0.69733,0.00025,14.72904]
[1778486611731,32.55,80696.56,0.0,0.69777,0.00025,14.71467]
[1778486613743,32.55,80710.6,0.0,0.70134,0.00025,14.63841]
[1778486614750,32.55,80711.56,0.0,0.70159,0.00025,14.63303]
[1778486619784,32.54,80715.36,0.0,0.70258,0.00025,14.61161]
[1778486625827,32.54,80721.76,0.0,0.70422,0.00025,14.5758]
[1778486630862,32.54,80721.12,0.0,0.70407,0.00025,14.57892]
[1778486635898,32.53,80722.61,0.0,0.7045,0.00025,14.56962]
[1778486640932,32.53,80722.99,0.0,0.70461,0.00025,14.56718]
[1778486646004,32.52,80728.54,0.0,0.70601,0.00025,14.53615]
[1778486651039,32.52,80730.79,0.0,0.70658,0.00025,14.52355]
[1778486657082,32.52,80728.6,0.0,0.70604,0.00025,14.53556]
[1778486662116,32.52,80725.62,0.0,0.70531,0.00025,14.5517]
[1778486668159,32.51,80726.11,0.0,0.70545,0.00025,14.54847]
[1778486671184,32.51,80706.16,0.0,0.70049,0.00025,14.65145]
[1778486672191,32.51,80701.12,0.0,0.69921,0.00025,14.67874]
[1778486677226,32.51,80703.14,0.0,0.69974,0.00025,14.66743]
[1778486682261,32.51,80705.87,0.0,0.70045,0.00025,14.6522]
[1778486687296,32.5,80705.49,0.0,0.70037,0.00025,14.65391]
[1778486692331,32.5,80700.54,0.0,0.69912,0.00025,14.68052]
[1778486697366,32.5,80700.83,0.0,0.69921,0.00025,14.67871]
[1778486702401,32.5,80702.26,0.0,0.69959,0.00025,14.6707]
[1778486703410,32.49,80729.03,0.0,0.70636,0.00025,14.5233]
[1778486705422,32.49,80734.28,0.0,0.70768,0.00025,14.49379]
[1778486707436,32.49,80727.75,0.0,0.70605,0.00025,14.53021]
[1778486708443,32.49,80725.26,0.0,0.70543,0.00025,14.54392]
[1778486713478,32.49,80725.1,0.0,0.7054,0.00025,14.5444]
[1778486718513,32.49,80725.9,0.0,0.70562,0.00025,14.53955]
[1778486723548,32.48,80720.67,0.0,0.70431,0.00025,14.56831]
[1778486729591,32.48,80721.79,0.0,0.70461,0.00025,14.56174]
[1778486734629,32.48,80721.54,0.0,0.70463,0.00025,14.55621]
[1778486736642,32.48,80726.92,0.0,0.70599,0.00025,14.52622]
[1778486741677,32.47,80741.04,0.0,0.70954,0.00025,14.44683]
[1778486742684,32.47,80750.47,0.0,0.7119,0.00025,14.39326]
[1778486745705,32.47,80745.12,0.0,0.71058,0.00025,14.42332]
[1778486750740,32.47,80744.87,0.0,0.71054,0.00025,14.42431]
[1778486758389,32.46,80744.99,0.0,0.71059,0.00025,14.42311]
[1778486763833,32.46,80747.33,0.0,0.71119,0.00025,14.40943]
[1778486764840,32.46,80756.44,0.0,0.71346,0.00025,14.35743]
[1778486769875,32.46,80756.95,0.0,0.71359,0.00025,14.35445]
[1778486774910,32.46,80757.63,0.0,0.71376,0.00025,14.35045]
[1778486779944,32.46,80760.97,0.0,0.7146,0.00025,14.33116]
[1778486784980,32.46,80762.93,0.0,0.71509,0.00025,14.31979]
[1778486790014,32.46,80763.29,0.0,0.71518,0.00025,14.31769]
[1778486795050,32.46,80763.43,0.0,0.71528,0.00025,14.31031]
[1778486800089,32.46,80763.76,0.0,0.71536,0.00025,14.30841]
[1778486803110,32.46,80769.98,0.0,0.7169,0.00025,14.27243]
[1778486808144,32.46,80769.87,0.0,0.71687,0.00025,14.27309]
[1778486813180,32.46,80772.1,0.0,0.71742,0.00025,14.2601]
[1778486818215,32.46,80769.8,0.0,0.71687,0.00025,14.27312]
[1778486823249,32.45,80768.18,0.0,0.71648,0.00025,14.28216]
[1778486828285,32.45,80765.49,0.0,0.71583,0.00025,14.29736]
[1778486833322,32.45,80756.67,0.0,0.71366,0.00025,14.34776]
[1778486835342,32.45,80750.86,0.0,0.71222,0.00025,14.3809]
[1778486836340,32.45,80744.06,0.0,0.71052,0.00025,14.41951]
[1778486838354,32.45,80740.72,0.0,0.70969,0.00025,14.43829]
[1778486843389,32.44,80737.94,0.0,0.70901,0.00025,14.45364]
[1778486848426,32.44,80733.19,0.0,0.70784,0.00025,14.47987]
[1778486853462,32.44,80730.44,0.0,0.70723,0.00025,14.48834]
[1778486858496,32.43,80727.26,0.0,0.70645,0.00025,14.50573]
[1778486861522,32.43,80733.74,0.0,0.70809,0.00025,14.46912]
[1778486862525,32.43,80739.17,0.0,0.70945,0.00025,14.43852]
[1778486867560,32.43,80742.1,0.0,0.7102,0.00025,14.42178]
[1778486872595,32.43,80754.59,0.0,0.71332,0.00025,14.35044]
[1778486877630,32.43,80757.55,0.0,0.71406,0.00025,14.33347]
[1778486881658,32.43,80766.71,0.0,0.71634,0.00025,14.28045]
[1778486886692,32.42,80762.8,0.0,0.71538,0.00025,14.30271]
[1778486887700,32.42,80757.41,0.0,0.71405,0.00025,14.3337]
[1778486892735,32.42,80759.06,0.0,0.71448,0.00025,14.32373]
[1778486894750,32.42,80753.57,0.0,0.71311,0.00025,14.35525]
[1778486899784,32.42,80754.75,0.0,0.71341,0.00025,14.34837]
[1778486904820,32.42,80751.6,0.0,0.71263,0.00025,14.36625]
[1778486909460,32.42,80740.76,0.0,0.70993,0.00025,14.42776]
[1778486910864,32.42,80729.3,0.0,0.70705,0.00025,14.49223]
[1778486911873,32.42,80723.95,0.0,0.70577,0.00025,14.51555]
[1778486912879,32.42,80718.68,0.0,0.70444,0.00025,14.5449]
[1778486913885,32.42,80707.46,0.0,0.70159,0.00025,14.60673]
[1778486919532,32.42,80700.43,0.0,0.6998,0.00025,14.64509]
[1778486924962,32.41,80698.75,0.0,0.69938,0.00025,14.65407]
[1778486929997,32.41,80700.78,0.0,0.6999,0.00025,14.64294]
[1778486935042,32.41,80700.76,0.0,0.6999,0.00025,14.64305]
[1778486940069,32.41,80703.03,0.0,0.70047,0.00025,14.63074]
[1778486944097,32.41,80686.64,0.0,0.6963,0.00026,14.71918]
[1778486945105,32.41,80678.29,0.0,0.69416,0.00026,14.76366]
[1778486946112,32.41,80678.65,0.0,0.69425,0.00026,14.76164]
[1778486951146,32.41,80679.67,0.0,0.69454,0.00026,14.75568]
[1778486956182,32.4,80683.51,0.0,0.69555,0.00026,14.73471]
[1778486961216,32.4,80683.14,0.0,0.69548,0.00026,14.73628]
[1778486966251,32.4,80681.33,0.0,0.69503,0.00026,14.74551]
[1778486970279,32.39,80674.16,0.0,0.6932,0.00026,14.78327]
[1778486972295,32.39,80672.06,0.0,0.69273,0.00026,14.78778]
[1778486973300,32.39,80658.8,0.0,0.6893,0.00026,14.85723]
[1778486974308,32.39,80657.32,0.0,0.68892,0.00026,14.86483]
[1778486979343,32.39,80656.14,0.0,0.68864,0.00026,14.87053]
[1778486984378,32.38,80653.84,0.0,0.68806,0.00026,14.88205]
[1778486989413,32.38,80650.51,0.0,0.68721,0.00026,14.89884]
[1778486994448,32.37,80649.76,0.0,0.68704,0.00026,14.90231]
[1778486999484,32.37,80647.81,0.0,0.68654,0.00026,14.91205]
[1778487004527,32.37,80646.81,0.0,0.6863,0.00026,14.91685]
[1778487007547,32.37,80641.14,0.0,0.68483,0.00026,14.94563]
[1778487012584,32.36,80640.9,0.0,0.68479,0.00026,14.94644]
[1778487017619,32.36,80640.68,0.0,0.68475,0.00026,14.94717]
[1778487020654,32.36,80634.82,0.0,0.68323,0.00026,14.97673]
[1778487021661,32.36,80625.24,0.0,0.68072,0.00026,15.02492]
[1778487022660,32.36,80631.54,0.0,0.68238,0.00026,14.99322]
[1778487023667,32.36,80638.84,0.0,0.68429,0.00026,14.95622]
[1778487028701,32.35,80638.78,0.0,0.68428,0.00026,14.95643]
[1778487033737,32.35,80641.01,0.0,0.68492,0.00026,14.93861]
[1778487037765,32.35,80647.13,0.0,0.68652,0.00026,14.90727]
[1778487042799,32.35,80649.99,0.0,0.68727,0.00026,14.89235]
[1778487047836,32.35,80655.59,0.0,0.68873,0.00026,14.8632]
[1778487053878,32.35,80658.77,0.0,0.68957,0.00026,14.84653]
[1778487058914,32.35,80663.18,0.0,0.69072,0.00026,14.82332]
[1778487063950,32.35,80667.35,0.0,0.6918,0.00026,14.80128]
[1778487066557,32.35,80680.79,0.0,0.69527,0.00026,14.72995]
[1778487072018,32.35,80686.04,0.0,0.69662,0.00026,14.70175]
[1778487074020,32.35,80695.36,0.0,0.69901,0.00026,14.6514]
[1778487079055,32.35,80694.68,0.0,0.69883,0.00026,14.65523]
[1778487081070,32.35,80689.31,0.0,0.69745,0.00026,14.68431]
[1778487086697,32.35,80689.88,0.0,0.6976,0.00026,14.68122]
[1778487092147,32.35,80690.32,0.0,0.69777,0.00026,14.67235]
[1778487093153,32.35,80680.93,0.0,0.69537,0.00026,14.72279]
[1778487098189,32.34,80674.22,0.0,0.69365,0.00026,14.75818]
[1778487103224,32.34,80678.75,0.0,0.69484,0.00026,14.73368]
[1778487108259,32.34,80678.51,0.0,0.69479,0.00026,14.73459]
[1778487111279,32.34,80683.79,0.0,0.69616,0.00026,14.7061]
[1778487114302,32.33,80689.37,0.0,0.6976,0.00026,14.67593]
[1778487117322,32.33,80698.37,0.0,0.69991,0.00026,14.627]
[1778487120342,32.33,80700.19,0.0,0.70037,0.00026,14.6171]
[1778487125378,32.33,80705.38,0.0,0.70171,0.00025,14.58847]
[1778487130416,32.33,80702.1,0.0,0.70088,0.00026,14.60632]
[1778487132429,32.33,80707.42,0.0,0.70224,0.00025,14.57696]
[1778487134440,32.33,80714.87,0.0,0.70414,0.00025,14.53563]
[1778487135449,32.33,80724.71,0.0,0.70664,0.00025,14.48069]
[1778487136455,32.33,80727.28,0.0,0.70729,0.00025,14.46621]
[1778487141495,32.32,80725.98,0.0,0.70699,0.00025,14.47288]
[1778487146524,32.32,80725.56,0.0,0.7069,0.00025,14.47475]
[1778487151559,32.32,80720.13,0.0,0.7056,0.00025,14.49832]
[1778487156594,32.32,80720.45,0.0,0.7057,0.00025,14.49628]
[1778487161633,32.31,80721.18,0.0,0.70589,0.00025,14.49201]
[1778487166675,32.31,80729.79,0.0,0.70808,0.00025,14.44328]
[1778487171704,32.31,80735.08,0.0,0.70944,0.00025,14.41293]
[1778487176737,32.3,80734.54,0.0,0.70932,0.00025,14.41555]
[1778487178751,32.3,80728.59,0.0,0.70783,0.00025,14.44898]
[1778487181773,32.3,80720.68,0.0,0.70584,0.00025,14.49308]
[1778487186807,32.3,80718.04,0.0,0.70519,0.00025,14.50748]
[1778487191843,32.29,80718.37,0.0,0.70529,0.00025,14.50515]
[1778487195871,32.29,80724.66,0.0,0.7069,0.00025,14.46958]
[1778487200905,32.29,80723.1,0.0,0.70652,0.00025,14.47793]
[1778487205940,32.29,80724.4,0.0,0.70687,0.00025,14.47028]
[1778487211000,32.28,80720.96,0.0,0.70608,0.00025,14.48257]
[1778487216036,32.28,80722.04,0.0,0.70637,0.00025,14.47617]
[1778487221072,32.28,80722.44,0.0,0.70649,0.00025,14.47359]
[1778487226106,32.27,80722.13,0.0,0.70643,0.00025,14.47484]
[1778487231143,32.27,80721.92,0.0,0.70641,0.00025,14.4753]
[1778487237185,32.26,80721.37,0.0,0.7063,0.00025,14.47753]
[1778487242801,32.26,80719.66,0.0,0.70589,0.00025,14.48661]
[1778487245250,32.25,80741.15,0.0,0.71134,0.00025,14.36464]
[1778487250283,32.25,80740.91,0.0,0.71129,0.00025,14.36569]
[1778487255318,32.25,80739.59,0.0,0.71097,0.00025,14.37295]
[1778487260353,32.25,80739.6,0.0,0.71099,0.00025,14.37244]
[1778487265388,32.24,80737.43,0.0,0.71046,0.00025,14.38446]
[1778487270424,32.24,80739.18,0.0,0.71092,0.00025,14.3742]
[1778487275458,32.24,80740.94,0.0,0.71143,0.00025,14.35734]
[1778487280494,32.24,80743.7,0.0,0.71214,0.00025,14.34131]
[1778487285529,32.24,80741.84,0.0,0.71168,0.00025,14.35168]
[1778487290564,32.23,80742.76,0.0,0.71194,0.00025,14.34583]
[1778487295599,32.23,80744.0,0.0,0.71227,0.00025,14.33825]
[1778487296607,32.23,80749.52,0.0,0.71366,0.00025,14.30634]
[1778487298621,32.23,80748.42,0.0,0.71339,0.00025,14.31258]
[1778487303656,32.23,80745.14,0.0,0.71257,0.00025,14.33126]
[1778487308691,32.22,80745.26,0.0,0.71263,0.00025,14.32992]
[1778487313726,32.22,80743.77,0.0,0.71228,0.00025,14.33799]
[1778487318762,32.21,80742.42,0.0,0.71196,0.00025,14.34529]
[1778487323795,32.21,80748.1,0.0,0.7134,0.00025,14.31225]
[1778487328831,32.21,80750.88,0.0,0.71412,0.00025,14.2958]
[1778487332860,32.21,80745.74,0.0,0.7129,0.00025,14.31868]
[1778487338901,32.2,80750.73,0.0,0.71417,0.00025,14.28952]
[1778487343936,32.2,80757.59,0.0,0.7159,0.00025,14.24937]
[1778487348971,32.2,80761.19,0.0,0.71681,0.00025,14.22819]
[1778487350989,32.2,80767.2,0.0,0.71831,0.00025,14.19284]
[1778487356019,32.2,80767.56,0.0,0.71839,0.00025,14.1909]
[1778487361055,32.2,80767.59,0.0,0.71839,0.00025,14.19089]
[1778487366090,32.2,80784.47,0.0,0.72259,0.00025,14.09077]
[1778487371124,32.2,80785.62,0.0,0.72288,0.00025,14.08376]
[1778487377170,32.2,80785.39,0.0,0.72283,0.00025,14.08507]
[1778487379185,32.2,80773.63,0.0,0.71991,0.00025,14.15489]
[1778487384220,32.2,80768.81,0.0,0.71871,0.00025,14.18339]
[1778487385231,32.2,80762.27,0.0,0.71708,0.00025,14.22182]
[1778487387241,32.2,80752.64,0.0,0.71467,0.00025,14.27795]
[1778487390262,32.2,80741.73,0.0,0.71192,0.00025,14.34112]
[1778487394296,32.2,80731.51,0.0,0.7094,0.00025,14.39301]
[1778487399326,32.2,80732.68,0.0,0.70969,0.00025,14.38639]
[1778487401340,32.2,80740.81,0.0,0.71175,0.00025,14.33978]
[1778487403944,32.2,80734.62,0.0,0.71019,0.00025,14.37508]
[1778487406375,32.2,80727.15,0.0,0.7083,0.00025,14.41749]
[1778487411410,32.2,80728.91,0.0,0.70876,0.00025,14.40733]
[1778487416449,32.2,80728.11,0.0,0.70856,0.00025,14.41177]
[1778487418464,32.2,80733.58,0.0,0.70995,0.00025,14.38064]
[1778487424087,32.2,80729.41,0.0,0.70889,0.00025,14.40436]
[1778487429540,32.19,80729.29,0.0,0.70887,0.00025,14.40473]
[1778487432560,32.19,80723.28,0.0,0.70736,0.00025,14.43849]
[1778487435581,32.19,80729.94,0.0,0.70906,0.00025,14.40053]
[1778487437595,32.19,80723.87,0.0,0.70753,0.00025,14.43476]
[1778487442632,32.19,80723.94,0.0,0.70757,0.00025,14.43383]
[1778487447665,32.18,80723.79,0.0,0.70754,0.00025,14.43451]
[1778487452701,32.18,80727.23,0.0,0.70848,0.00025,14.40837]
[1778487457736,32.18,80728.42,0.0,0.70879,0.00025,14.40153]
[1778487458742,32.18,80736.33,0.0,0.7108,0.00025,14.35631]
[1778487459751,32.18,80728.48,0.0,0.70881,0.00025,14.40111]
[1778487460757,32.18,80727.79,0.0,0.70863,0.00025,14.40494]
[1778487464367,32.18,80713.78,0.0,0.70507,0.00026,14.48378]
[1778487465792,32.18,80714.97,0.0,0.70538,0.00026,14.47702]
[1778487470826,32.18,80717.67,0.0,0.70609,0.00025,14.4614]
[1778487475861,32.17,80719.79,0.0,0.70665,0.00025,14.44901]
[1778487480897,32.17,80721.56,0.0,0.70713,0.00025,14.43843]
[1778487482912,32.17,80728.46,0.0,0.7089,0.00025,14.399]
[1778487483918,32.16,80734.3,0.0,0.71038,0.00025,14.36555]
[1778487488961,32.16,80742.71,0.0,0.71253,0.00025,14.31671]
[1778487491974,32.16,80743.98,0.0,0.71287,0.00025,14.30899]
[1778487497009,32.15,80744.2,0.0,0.71294,0.00025,14.30729]
[1778487502043,32.15,80749.05,0.0,0.71418,0.00025,14.27884]
[1778487507080,32.15,80753.7,0.0,0.71536,0.00025,14.25149]
[1778487509093,32.15,80758.9,0.0,0.71668,0.00025,14.22085]
[1778487513121,32.14,80764.58,0.0,0.71818,0.00025,14.18052]
[1778487518155,32.14,80768.64,0.0,0.71922,0.00025,14.15607]
[1778487523191,32.14,80768.91,0.0,0.71931,0.00025,14.15393]
[1778487528226,32.13,80768.53,0.0,0.71924,0.00025,14.1556]
[1778487533261,32.13,80769.49,0.0,0.7195,0.00025,14.1494]
[1778487538296,32.13,80765.9,0.0,0.7186,0.00025,14.17057]
[1778487543331,32.13,80764.61,0.0,0.71828,0.00025,14.1781]
[1778487548366,32.13,80766.64,0.0,0.71879,0.00025,14.16605]
[1778487553401,32.13,80766.78,0.0,0.71883,0.00025,14.16517]
[1778487558437,32.13,80767.67,0.0,0.71907,0.00025,14.15953]
[1778487563470,32.12,80768.52,0.0,0.7193,0.00025,14.15401]
[1778487568506,32.12,80768.75,0.0,0.71937,0.00025,14.15229]
[1778487569516,32.12,80784.6,0.0,0.72332,0.00025,14.0577]
[1778487575139,32.12,80784.84,0.0,0.72347,0.00025,14.04906]
[1778487579585,32.11,80779.68,0.0,0.7222,0.00025,14.07969]
[1778487585210,32.11,80778.67,0.0,0.72197,0.00025,14.08521]
[1778487589655,32.11,80784.75,0.0,0.7235,0.00025,14.04843]
[1778487595280,32.1,80783.86,0.0,0.72329,0.00025,14.05339]
[1778487600732,32.1,80781.73,0.0,0.72277,0.00025,14.06596]
[1778487605767,32.1,80781.4,0.0,0.7227,0.00025,14.06766]
[1778487607781,32.1,80773.42,0.0,0.72072,0.00025,14.11516]
[1778487608788,32.1,80770.4,0.0,0.71997,0.00025,14.13303]
[1778487613826,32.1,80771.33,0.0,0.72022,0.00025,14.12703]
[1778487618861,32.09,80772.44,0.0,0.72052,0.00025,14.11996]
[1778487621882,32.09,80750.29,0.0,0.71497,0.00025,14.25024]
[1778487623896,32.09,80743.82,0.0,0.71335,0.00025,14.28762]
[1778487628936,32.09,80742.98,0.0,0.71316,0.00025,14.29199]
[1778487629942,32.09,80748.96,0.0,0.71467,0.00025,14.25715]
[1778487633971,32.08,80754.53,0.0,0.71615,0.00025,14.21782]
[1778487639006,32.08,80757.07,0.0,0.71679,0.00025,14.20276]
[1778487644041,32.08,80758.86,0.0,0.71725,0.00025,14.19202]
[1778487649097,32.08,80752.91,0.0,0.71576,0.00025,14.22679]
[1778487650086,32.08,80745.62,0.0,0.71393,0.00025,14.26924]
[1778487652099,32.08,80743.88,0.0,0.7135,0.00025,14.27904]
[1778487657134,32.07,80741.27,0.0,0.71286,0.00025,14.2936]
[1778487662172,32.07,80734.1,0.0,0.71108,0.00025,14.3342]
[1778487667204,32.06,80730.94,0.0,0.71031,0.00025,14.35152]
[1778487672241,32.06,80734.39,0.0,0.71123,0.00025,14.33075]
[1778487676270,32.05,80740.61,0.0,0.71284,0.00025,14.29412]
[1778487678282,32.05,80746.68,0.0,0.71438,0.00025,14.25857]
[1778487683318,32.04,80746.6,0.0,0.71439,0.00025,14.25843]
[1778487688353,32.04,80745.61,0.0,0.71417,0.00025,14.26339]
[1778487693387,32.03,80748.45,0.0,0.715,0.00025,14.23926]
[1778487697418,32.0,80753.74,0.0,0.71652,0.00025,14.20366]
[1778487699429,31.98,80759.81,0.0,0.71815,0.00025,14.1655]
[1778487701444,31.96,80750.57,0.0,0.71593,0.00025,14.21746]
[1778487703458,31.95,80756.05,0.0,0.71741,0.00025,14.18269]
[1778487708493,31.94,80754.71,0.0,0.71711,0.00025,14.18963]
[1778487713528,31.93,80754.29,0.0,0.71705,0.00025,14.19108]
[1778487718563,31.93,80756.0,0.0,0.71752,0.00025,14.18006]
[1778487723597,31.87,80757.59,0.0,0.71823,0.00025,14.1631]
[1778487728633,31.82,80753.61,0.0,0.71757,0.00025,14.17842]
[1778487733668,31.77,80755.18,0.0,0.71822,0.00025,14.16305]
[1778487739711,31.71,80751.17,0.0,0.71756,0.00025,14.17828]
[1778487744746,31.71,80750.71,0.0,0.71747,0.00025,14.18034]
[1778487749780,31.69,80751.81,0.0,0.71785,0.00025,14.17147]
[1778487754815,31.69,80754.01,0.0,0.7185,0.00025,14.15105]
[1778487759851,31.68,80756.62,0.0,0.71919,0.00025,14.13463]
[1778487762889,31.68,80749.2,0.0,0.71733,0.00025,14.17839]
[1778487767925,31.62,80745.95,0.0,0.71683,0.00026,14.18998]
[1778487772959,31.62,80736.71,0.0,0.71451,0.00026,14.2438]
[1778487773967,31.62,80735.2,0.0,0.71413,0.00026,14.25253]
[1778487780017,31.61,80737.05,0.0,0.71465,0.00026,14.24041]
[1778487785044,31.6,80740.93,0.0,0.71568,0.00026,14.2165]
[1778487790079,31.59,80741.55,0.0,0.71588,0.00026,14.21197]
[1778487795114,31.59,80739.03,0.0,0.71527,0.00026,14.22612]
[1778487800149,31.58,80742.17,0.0,0.71611,0.00026,14.20663]
[1778487805183,31.58,80743.66,0.0,0.71652,0.00026,14.19703]
[1778487810218,31.57,80744.47,0.0,0.71676,0.00026,14.19133]
[1778487812233,31.57,80752.88,0.0,0.719,0.00025,14.13364]
[1778487817268,31.56,80755.2,0.0,0.71961,0.00025,14.11915]
[1778487822303,31.56,80754.18,0.0,0.71937,0.00025,14.12487]
[1778487827338,31.56,80752.99,0.0,0.7191,0.00025,14.13127]
[1778487832374,31.55,80753.68,0.0,0.7193,0.00025,14.1266]
[1778487837407,31.55,80755.37,0.0,0.71975,0.00025,14.11577]
[1778487842445,31.54,80756.84,0.0,0.72015,0.00025,14.10629]
[1778487847479,31.54,80756.41,0.0,0.72006,0.00025,14.10836]
[1778487852513,31.54,80754.79,0.0,0.71968,0.00025,14.11746]
[1778487860570,31.53,80754.99,0.0,0.71979,0.00025,14.11478]
[1778487865604,31.52,80754.03,0.0,0.71958,0.00025,14.11971]
[1778487870639,31.51,80757.9,0.0,0.7206,0.00025,14.09545]
[1778487875673,31.51,80766.85,0.0,0.72298,0.00025,14.03337]
[1778487880709,31.5,80768.48,0.0,0.72343,0.00025,14.0226]
[1778487885743,31.5,80765.72,0.0,0.72276,0.00025,14.03864]
[1778487890779,31.49,80767.0,0.0,0.72312,0.00025,14.02993]
[1778487895814,31.49,80769.85,0.0,0.72388,0.00025,14.01163]
[1778487900848,31.48,80768.55,0.0,0.72358,0.00025,14.01882]
[1778487905459,31.48,80775.76,0.0,0.72543,0.00025,13.97374]
[1778487910919,31.47,80782.3,0.0,0.72711,0.00025,13.93257]
[1778487915953,31.47,80784.64,0.0,0.72772,0.00025,13.9175]
[1778487920989,31.46,80788.05,0.0,0.72861,0.00025,13.89553]
[1778487926024,31.46,80790.78,0.0,0.72933,0.00025,13.87754]
[1778487931059,31.45,80795.0,0.0,0.7305,0.00025,13.84335]
[1778487934080,31.45,80788.95,0.0,0.729,0.00025,13.88077]
[1778487940123,31.44,80790.26,0.0,0.72937,0.00025,13.87161]
[1778487945742,31.44,80794.91,0.0,0.73057,0.00025,13.84141]
[1778487953214,31.43,80797.56,0.0,0.7313,0.00025,13.82313]
[1778487957242,31.42,80791.46,0.0,0.7298,0.00025,13.86079]
[1778487962276,31.42,80790.72,0.0,0.72964,0.00025,13.86474]
[1778487967311,31.41,80786.15,0.0,0.72852,0.00025,13.89266]
[1778487972346,31.41,80782.9,0.0,0.72773,0.00025,13.91214]
[1778487978388,31.4,80779.71,0.0,0.72696,0.00025,13.93103]
[1778487983423,31.4,80779.3,0.0,0.72689,0.00025,13.93268]
[1778487988460,31.39,80776.61,0.0,0.72624,0.00025,13.94865]
[1778487989466,31.39,80769.43,0.0,0.72443,0.00025,13.99289]
[1778487994500,31.38,80766.91,0.0,0.72391,0.00025,14.00032]
[1778487996515,31.36,80756.61,0.0,0.72144,0.00026,14.05976]
[1778488001550,31.28,80754.79,0.0,0.72142,0.00026,14.05999]
[1778488006585,31.28,80750.67,0.0,0.72041,0.00026,14.08403]
[1778488011620,31.27,80749.25,0.0,0.72008,0.00026,14.09179]
[1778488016654,31.26,80750.64,0.0,0.72047,0.00026,14.08246]
[1778488021690,31.26,80750.62,0.0,0.72051,0.00026,14.08158]
[1778488027731,31.23,80749.94,0.0,0.72049,0.00026,14.08199]
[1778488033773,31.23,80749.82,0.0,0.72049,0.00026,14.08197]
[1778488038809,31.22,80750.11,0.0,0.7206,0.00026,14.07925]
[1778488041829,31.22,80741.84,0.0,0.71849,0.00026,14.12923]
[1778488042836,31.22,80734.34,0.0,0.71655,0.00026,14.17449]
[1778488047872,31.21,80737.8,0.0,0.71748,0.00026,14.15275]
[1778488052907,31.21,80738.65,0.0,0.7178,0.00026,14.14024]
[1778488057941,31.2,80737.48,0.0,0.71753,0.00026,14.14661]
[1778488061970,31.2,80731.91,0.0,0.71611,0.00026,14.17966]
[1778488067005,31.19,80726.65,0.0,0.71478,0.00026,14.2104]
[1778488072041,31.18,80727.54,0.0,0.71506,0.00026,14.20403]
[1778488077687,31.17,80730.61,0.0,0.7159,0.00026,14.18436]
[1778488082722,31.17,80713.06,0.0,0.71137,0.00026,14.28818]
[1778488088152,31.16,80712.61,0.0,0.71131,0.00026,14.28948]
[1778488092180,31.15,80698.71,0.0,0.70769,0.00026,14.37057]
[1778488097216,31.15,80684.2,0.0,0.70389,0.00027,14.45414]
[1778488098223,31.14,80676.35,0.0,0.70181,0.00027,14.49908]
[1778488103259,31.12,80671.38,0.0,0.70064,0.00027,14.52391]
[1778488108294,31.08,80672.32,0.0,0.70112,0.00027,14.51343]
[1778488113329,31.07,80673.67,0.0,0.70158,0.00027,14.49847]
[1778488116350,31.07,80681.26,0.0,0.70362,0.00027,14.45441]
[1778488118364,31.07,80684.98,0.0,0.70462,0.00027,14.43271]
[1778488123399,31.06,80682.96,0.0,0.7041,0.00027,14.44403]
[1778488126420,31.06,80677.52,0.0,0.70266,0.00027,14.47517]
[1778488131454,31.06,80674.39,0.0,0.70185,0.00027,14.49258]
[1778488136489,31.05,80676.28,0.0,0.70238,0.00027,14.48115]
[1778488141524,31.05,80674.85,0.0,0.70203,0.00027,14.48878]
[1778488145553,31.04,80667.46,0.0,0.70007,0.00027,14.53054]
[1778488147566,31.04,80667.37,0.0,0.70006,0.00027,14.53072]
[1778488153609,31.03,80674.28,0.0,0.70196,0.00027,14.4901]
[1778488158644,31.03,80672.67,0.0,0.70157,0.00027,14.49858]
[1778488163679,31.02,80670.94,0.0,0.70114,0.00027,14.50768]
[1778488165692,31.02,80664.64,0.0,0.69946,0.00027,14.54339]
[1778488166700,31.02,80659.26,0.0,0.69802,0.00027,14.57389]
[1778488171735,31.02,80660.92,0.0,0.69852,0.00027,14.55803]
[1778488176770,31.02,80660.36,0.0,0.69837,0.00027,14.56121]
[1778488181804,31.02,80660.51,0.0,0.69841,0.00027,14.56033]
[1778488185833,31.02,80651.59,0.0,0.69602,0.00027,14.61044]
[1778488190869,31.02,80652.71,0.0,0.69633,0.00027,14.60397]
[1778488195903,31.01,80649.48,0.0,0.69547,0.00027,14.62183]
[1778488200938,31.01,80646.1,0.0,0.69456,0.00027,14.6405]
[1778488201945,31.01,80632.81,0.0,0.69096,0.00027,14.71395]
[1778488202953,31.01,80620.98,0.0,0.68775,0.00027,14.77781]
[1778488203960,31.0,80615.31,0.0,0.68624,0.00027,14.80757]
[1778488207990,31.0,80620.9,0.0,0.68778,0.00027,14.77722]
[1778488213028,31.0,80624.27,0.0,0.68871,0.00027,14.75889]
[1778488215042,31.0,80630.88,0.0,0.69051,0.00027,14.72282]
[1778488219075,31.0,80645.75,0.0,0.69455,0.00027,14.64069]
[1778488222099,31.0,80655.32,0.0,0.69714,0.00027,14.58704]
[1778488223104,31.0,80649.3,0.0,0.69551,0.00027,14.62084]
[1778488227131,31.0,80655.81,0.0,0.69727,0.00027,14.58435]
[1778488232167,31.0,80658.01,0.0,0.69792,0.00027,14.56549]
[1778488236197,31.0,80666.2,0.0,0.70012,0.00027,14.51905]
[1778488241237,31.0,80668.71,0.0,0.70078,0.00027,14.50494]
[1778488243251,31.0,80678.74,0.0,0.70346,0.00027,14.44741]
[1778488244256,31.0,80684.5,0.0,0.70499,0.00027,14.41412]
[1778488249292,31.01,80684.53,0.0,0.70492,0.00027,14.41558]
[1778488254328,31.02,80680.49,0.0,0.70383,0.00027,14.43931]
[1778488259363,31.02,80678.81,0.0,0.70337,0.00027,14.44947]
[1778488262386,31.02,80670.15,0.0,0.70104,0.00027,14.4995]
[1778488266414,31.02,80664.12,0.0,0.69941,0.00027,14.53406]
[1778488271450,31.02,80664.39,0.0,0.69948,0.00027,14.53268]
[1778488276484,31.03,80671.06,0.0,0.70126,0.00027,14.49472]
[1778488281519,31.03,80674.43,0.0,0.70215,0.00027,14.47566]
[1778488286553,31.03,80676.4,0.0,0.70267,0.00027,14.46452]
[1778488291588,31.03,80676.65,0.0,0.7028,0.00027,14.45647]
[1778488296625,31.03,80678.3,0.0,0.70325,0.00027,14.4469]
[1778488297632,31.03,80685.58,0.0,0.70519,0.00027,14.40472]
[1778488302679,31.03,80680.92,0.0,0.70394,0.00027,14.43191]
[1778488304686,31.03,80675.45,0.0,0.70248,0.00027,14.46349]
[1778488309721,31.03,80676.57,0.0,0.70277,0.00027,14.45714]
[1778488314755,31.03,80672.79,0.0,0.70176,0.00027,14.47901]
[1778488320798,31.03,80671.39,0.0,0.70139,0.00027,14.48695]
[1778488325834,31.03,80669.28,0.0,0.70083,0.00027,14.49884]
[1778488331876,31.03,80668.18,0.0,0.70055,0.00027,14.50473]
[1778488337918,31.02,80667.73,0.0,0.70045,0.00027,14.50693]
[1778488339932,31.02,80677.59,0.0,0.70309,0.00027,14.45029]
[1778488343960,31.02,80683.75,0.0,0.70473,0.00027,14.41468]
[1778488346981,31.02,80689.16,0.0,0.70616,0.00027,14.38331]
[1778488352017,31.03,80687.64,0.0,0.70581,0.00027,14.38586]
[1778488358057,31.03,80686.96,0.0,0.70564,0.00027,14.38976]
[1778488363093,31.02,80687.97,0.0,0.70591,0.00027,14.38371]
[1778488368127,31.02,80687.98,0.0,0.70592,0.00027,14.38351]
[1778488373163,31.02,80688.18,0.0,0.70598,0.00027,14.38221]
[1778488378198,31.02,80690.47,0.0,0.70659,0.00027,14.36867]
[1778488381219,31.02,80696.14,0.0,0.7081,0.00027,14.3353]
[1778488383233,31.02,80688.68,0.0,0.70613,0.00027,14.37894]
[1778488388269,31.02,80687.32,0.0,0.70577,0.00027,14.38685]
[1778488393303,31.02,80688.2,0.0,0.706,0.00027,14.38171]
[1778488398337,31.02,80687.93,0.0,0.70593,0.00027,14.38318]
[1778488399346,31.02,80694.39,0.0,0.70765,0.00027,14.34532]
[1778488404380,31.02,80695.25,0.0,0.70789,0.00027,14.34014]
[1778488406394,31.02,80705.88,0.0,0.7107,0.00026,14.27726]
[1778488413050,31.02,80704.91,0.0,0.7105,0.00026,14.27656]
[1778488419092,31.02,80702.13,0.0,0.70977,0.00026,14.29292]
[1778488424127,31.02,80705.74,0.0,0.71073,0.00026,14.27135]
[1778488429556,31.02,80708.8,0.0,0.71155,0.00026,14.25296]
[1778488434197,31.01,80704.02,0.0,0.71029,0.00026,14.28121]
[1778488436605,31.01,80698.47,0.0,0.70883,0.00026,14.31388]
[1778488441639,31.01,80700.44,0.0,0.70938,0.00026,14.30175]
[1778488444267,31.01,80695.08,0.0,0.70797,0.00027,14.33316]
[1778488449698,31.0,80695.95,0.0,0.70821,0.00027,14.32763]
[1778488454732,31.0,80696.16,0.0,0.7083,0.00027,14.32581]
[1778488459769,31.0,80701.47,0.0,0.70973,0.00026,14.29387]
[1778488464407,30.99,80707.07,0.0,0.71123,0.00026,14.26017]
[1778488469840,30.99,80707.46,0.0,0.71134,0.00026,14.2576]
[1778488474874,30.99,80710.13,0.0,0.71212,0.00026,14.23481]
[1778488480917,30.98,80711.47,0.0,0.7125,0.00026,14.22609]
[1778488485951,30.98,80712.49,0.0,0.7128,0.00026,14.21936]
[1778488490985,30.97,80712.0,0.0,0.7127,0.00026,14.22151]
[1778488496021,30.97,80710.45,0.0,0.71233,0.00026,14.23004]
[1778488497028,30.97,80701.1,0.0,0.70986,0.00026,14.28569]
[1778488498035,30.97,80694.35,0.0,0.70807,0.00027,14.32548]
[1778488503070,30.96,80694.62,0.0,0.70818,0.00027,14.32319]
[1778488508112,30.96,80693.21,0.0,0.70783,0.00027,14.3308]
[1778488513141,30.95,80697.08,0.0,0.70889,0.00027,14.30734]
[1778488518176,30.95,80695.18,0.0,0.70842,0.00027,14.3177]
[1778488523211,30.94,80692.83,0.0,0.70784,0.00027,14.33053]
[1778488528246,30.93,80693.0,0.0,0.70792,0.00027,14.32875]
[1778488533281,30.92,80693.41,0.0,0.70814,0.00027,14.31872]
[1778488538315,30.92,80697.28,0.0,0.70919,0.00027,14.29532]
[1778488545365,30.91,80699.24,0.0,0.70975,0.00027,14.28276]
[1778488550400,30.91,80701.53,0.0,0.71039,0.00027,14.26846]
[1778488556442,30.9,80703.68,0.0,0.71099,0.00027,14.25483]
[1778488561477,30.9,80707.34,0.0,0.71199,0.00026,14.23227]
[1778488569154,30.89,80708.39,0.0,0.71231,0.00026,14.22499]
[1778488573561,30.88,80713.87,0.0,0.71385,0.00026,14.18985]
[1778488579223,30.85,80717.1,0.0,0.71485,0.00026,14.16668]
[1778488586652,30.84,80716.85,0.0,0.71483,0.00026,14.16712]
[1778488591687,30.84,80718.07,0.0,0.71524,0.00026,14.15269]
[1778488596722,30.84,80721.01,0.0,0.71604,0.00026,14.13422]
[1778488601757,30.83,80720.46,0.0,0.71591,0.00026,14.13707]
[1778488606792,30.83,80720.08,0.0,0.71584,0.00026,14.13887]
[1778488612834,30.83,80719.84,0.0,0.7158,0.00026,14.13972]
[1778488619504,30.82,80719.09,0.0,0.71563,0.00026,14.14363]
[1778488624918,30.82,80717.59,0.0,0.71525,0.00026,14.15234]
[1778488629577,30.82,80724.78,0.0,0.71715,0.00026,14.10823]
[1778488631968,30.82,80732.2,0.0,0.71911,0.00026,14.06243]
[1778488632976,30.82,80733.77,0.0,0.71952,0.00026,14.05269]
[1778488638020,30.82,80731.92,0.0,0.71904,0.00026,14.06406]
[1778488640034,30.81,80740.88,0.0,0.72139,0.00026,14.00836]
[1778488642046,30.81,80741.79,0.0,0.72163,0.00026,14.00262]
[1778488647081,30.81,80744.02,0.0,0.72222,0.00026,13.98858]
[1778488648088,30.81,80752.15,0.0,0.72434,0.00026,13.9376]
[1778488649099,30.81,80753.66,0.0,0.72473,0.00026,13.92811]
[1778488654132,30.81,80756.13,0.0,0.72543,0.00026,13.90602]
[1778488656147,30.81,80762.93,0.0,0.7272,0.00026,13.863]
[1778488658160,30.81,80768.47,0.0,0.72863,0.00026,13.82764]
[1778488662188,30.81,80782.89,0.0,0.73233,0.00026,13.73518]
[1778488667223,30.82,80785.49,0.0,0.73299,0.00026,13.71864]
[1778488672258,30.82,80791.36,0.0,0.73447,0.00025,13.68108]
[1778488678300,30.83,80793.84,0.0,0.73501,0.00025,13.66751]
[1778488679306,30.83,80786.07,0.0,0.73302,0.00026,13.71784]
[1778488684342,30.83,80784.01,0.0,0.7325,0.00026,13.73104]
[1778488689377,30.83,80784.6,0.0,0.73267,0.00026,13.7267]
[1778488691391,30.83,80778.44,0.0,0.73109,0.00026,13.76654]
[1778488696428,30.83,80777.6,0.0,0.73086,0.00026,13.77215]
[1778488701516,30.83,80779.36,0.0,0.73131,0.00026,13.76103]
[1778488706552,30.83,80782.74,0.0,0.73217,0.00026,13.73933]
[1778488711586,30.83,80782.15,0.0,0.7321,0.00026,13.73633]
[1778488716621,30.83,80785.67,0.0,0.733,0.00026,13.71347]
[1778488721657,30.83,80787.77,0.0,0.73354,0.00026,13.6998]
[1778488726692,30.83,80790.99,0.0,0.73437,0.00026,13.67883]
[1778488731726,30.83,80795.83,0.0,0.73561,0.00025,13.64713]
[1778488735754,30.83,80805.98,0.0,0.73819,0.00025,13.5807]
[1778488740790,30.83,80807.36,0.0,0.73855,0.00025,13.57127]
[1778488745826,30.83,80803.68,0.0,0.73762,0.00025,13.59525]
[1778488751871,30.82,80804.38,0.0,0.73781,0.00025,13.59038]
[1778488756903,30.82,80801.24,0.0,0.73703,0.00025,13.6107]
[1778488761938,30.82,80800.56,0.0,0.73687,0.00025,13.61478]
[1778488766974,30.82,80800.64,0.0,0.7369,0.00025,13.61387]
[1778488770566,30.82,80795.09,0.0,0.73551,0.00025,13.64972]
[1778488775033,30.81,80789.58,0.0,0.73419,0.00026,13.6784]
[1778488780647,30.81,80772.07,0.0,0.72972,0.00026,13.79072]
[1778488782079,30.81,80768.59,0.0,0.72883,0.00026,13.81282]
[1778488787114,30.81,80772.73,0.0,0.72991,0.00026,13.78591]
[1778488792149,30.8,80771.91,0.0,0.72972,0.00026,13.79073]
[1778488797183,30.8,80770.53,0.0,0.72938,0.00026,13.79909]
[1778488800789,30.8,80776.33,0.0,0.73089,0.00026,13.76157]
[1778488803226,30.8,80770.8,0.0,0.72947,0.00026,13.79694]
[1778488804233,30.8,80768.7,0.0,0.72893,0.00026,13.81027]
[1778488809268,30.8,80769.35,0.0,0.72912,0.00026,13.80559]
[1778488814303,30.79,80770.93,0.0,0.72955,0.00026,13.79481]
[1778488820347,30.79,80771.84,0.0,0.72981,0.00026,13.78829]
[1778488824374,30.78,80782.34,0.0,0.73253,0.00026,13.72035]
[1778488829408,30.78,80784.1,0.0,0.73298,0.00026,13.70889]
[1778488834446,30.78,80784.51,0.0,0.73317,0.00026,13.69921]
[1778488839479,30.78,80787.46,0.0,0.73394,0.00026,13.67971]
[1778488844514,30.78,80787.68,0.0,0.73401,0.00026,13.6779]
[1778488849549,30.78,80790.58,0.0,0.73476,0.00026,13.65871]
[1778488855591,30.78,80792.77,0.0,0.73532,0.00026,13.64446]
[1778488860626,30.78,80791.35,0.0,0.73495,0.00026,13.65387]
[1778488865663,30.78,80791.46,0.0,0.73497,0.00026,13.65339]
[1778488870697,30.78,80793.86,0.0,0.73557,0.00026,13.63801]
[1778488876739,30.78,80794.88,0.0,0.73584,0.00025,13.6312]
[1778488880773,30.78,80800.05,0.0,0.73716,0.00025,13.59713]
[1778488883796,30.78,80807.08,0.0,0.73895,0.00025,13.55072]
[1778488888829,30.78,80810.85,0.0,0.73992,0.00025,13.52559]
[1778488890843,30.77,80803.89,0.0,0.73816,0.00025,13.57137]
[1778488894875,30.77,80809.59,0.0,0.73969,0.00025,13.52666]
[1778488899909,30.77,80810.25,0.0,0.73988,0.00025,13.52177]
[1778488903938,30.77,80819.4,0.0,0.74219,0.00025,13.46081]
[1778488906958,30.77,80825.86,0.0,0.74382,0.00025,13.41769]
[1778488911564,30.77,80843.23,0.0,0.74816,0.00025,13.30089]
[1778488917030,30.77,80841.03,0.0,0.74763,0.00025,13.31523]
[1778488921634,30.76,80832.0,0.0,0.74538,0.00025,13.37585]
[1778488925087,30.76,80826.86,0.0,0.7441,0.00025,13.4101]
[1778488930122,30.76,80822.37,0.0,0.74298,0.00025,13.43998]
[1778488935157,30.76,80823.61,0.0,0.7433,0.00025,13.43146]
[1778488940193,30.76,80824.37,0.0,0.7435,0.00025,13.42607]
[1778488945228,30.76,80829.19,0.0,0.74472,0.00025,13.39359]
[1778488946234,30.76,80821.7,0.0,0.74284,0.00025,13.44367]
[1778488947243,30.76,80820.55,0.0,0.74255,0.00025,13.45127]
[1778488953286,30.75,80821.34,0.0,0.74284,0.00025,13.43871]
[1778488957312,30.75,80826.48,0.0,0.74415,0.00025,13.40405]
[1778488962347,30.75,80826.67,0.0,0.7442,0.00025,13.40258]
[1778488967386,30.75,80828.13,0.0,0.74457,0.00025,13.39262]
[1778488971988,30.75,80822.19,0.0,0.74308,0.00025,13.43243]
[1778488975443,30.75,80811.09,0.0,0.74028,0.00025,13.50632]
[1778488976449,30.75,80806.84,0.0,0.7392,0.00025,13.53445]
[1778488981485,30.75,80806.83,0.0,0.7392,0.00025,13.53447]
[1778488986520,30.75,80815.45,0.0,0.74138,0.00025,13.47745]
[1778488987526,30.75,80807.8,0.0,0.73944,0.00025,13.52814]
[1778488989540,30.75,80817.02,0.0,0.74177,0.00025,13.46706]
[1778488994575,30.75,80816.5,0.0,0.74163,0.00025,13.47079]
[1778488999609,30.76,80818.02,0.0,0.742,0.00025,13.46101]
[1778489004646,30.76,80817.93,0.0,0.74198,0.00025,13.46167]
[1778489007667,30.76,80824.05,0.0,0.74351,0.00025,13.4209]
[1778489012702,30.76,80827.51,0.0,0.74444,0.00025,13.39149]
[1778489014716,30.76,80820.9,0.0,0.74277,0.00025,13.43572]
[1778489019751,30.76,80820.52,0.0,0.74268,0.00025,13.43825]
[1778489024788,30.76,80825.37,0.0,0.74389,0.00025,13.40604]
[1778489029822,30.76,80825.81,0.0,0.74398,0.00025,13.40382]
[1778489034857,30.77,80825.7,0.0,0.74392,0.00025,13.40526]
[1778489039893,30.77,80824.78,0.0,0.74367,0.00025,13.41187]
[1778489044927,30.77,80825.77,0.0,0.74391,0.00025,13.40549]
[1778489050969,30.78,80826.53,0.0,0.74407,0.00025,13.40125]
[1778489056006,30.78,80825.69,0.0,0.74385,0.00025,13.40725]
[1778489061040,30.78,80825.38,0.0,0.74377,0.00025,13.40944]
[1778489063056,30.78,80830.97,0.0,0.74516,0.00025,13.37233]
[1778489068090,30.79,80839.17,0.0,0.74718,0.00025,13.31789]
[1778489073128,30.79,80838.85,0.0,0.74717,0.00025,13.31335]
[1778489078162,30.79,80838.87,0.0,0.74716,0.00025,13.31356]
[1778489083198,30.79,80838.31,0.0,0.74701,0.00025,13.31753]
[1778489088233,30.79,80834.04,0.0,0.74595,0.00025,13.34622]
[1778489093268,30.79,80833.0,0.0,0.7457,0.00025,13.35303]
[1778489098303,30.79,80832.4,0.0,0.74553,0.00025,13.35738]
[1778489102904,30.79,80826.95,0.0,0.74416,0.00025,13.39414]
[1778489108374,30.79,80829.63,0.0,0.74482,0.00025,13.37644]
[1778489113409,30.79,80832.57,0.0,0.74555,0.00025,13.35691]
[1778489118444,30.79,80833.2,0.0,0.74571,0.00025,13.35255]
[1778489123478,30.79,80834.22,0.0,0.74597,0.00025,13.34569]
[1778489128514,30.79,80833.86,0.0,0.74588,0.00025,13.34812]
[1778489133549,30.79,80834.44,0.0,0.7461,0.00025,13.3373]
[1778489139592,30.79,80834.58,0.0,0.74614,0.00025,13.33621]
[1778489144626,30.79,80831.4,0.0,0.74535,0.00025,13.35753]
[1778489147648,30.79,80825.17,0.0,0.74379,0.00025,13.39928]
[1778489150670,30.79,80831.56,0.0,0.74538,0.00025,13.35666]
[1778489156713,30.79,80832.88,0.0,0.74571,0.00025,13.34774]
[1778489163761,30.79,80833.72,0.0,0.74593,0.00025,13.34201]
[1778489168800,30.79,80833.84,0.0,0.74596,0.00025,13.34111]
[1778489174840,30.79,80838.77,0.0,0.7472,0.00025,13.30756]
[1778489180885,30.79,80841.56,0.0,0.74789,0.00025,13.28893]
[1778489183903,30.79,80847.61,0.0,0.74939,0.00025,13.24812]
[1778489188938,30.79,80849.93,0.0,0.74995,0.00025,13.23272]
[1778489193974,30.79,80831.58,0.0,0.74544,0.00025,13.35018]
[1778489194981,30.8,80821.06,0.0,0.7428,0.00025,13.42068]
[1778489195988,30.8,80820.63,0.0,0.74268,0.00025,13.42368]
[1778489201024,30.8,80819.21,0.0,0.74232,0.00025,13.4332]
[1778489206059,30.8,80820.32,0.0,0.7426,0.00025,13.4258]
[1778489211095,30.8,80820.26,0.0,0.74259,0.00025,13.42623]
[1778489214124,30.8,80827.58,0.0,0.74443,0.00025,13.3774]
[1778489216138,30.8,80834.42,0.0,0.74614,0.00025,13.33156]
[1778489219160,30.8,80839.75,0.0,0.74746,0.00025,13.29576]
[1778489224195,30.8,80833.63,0.0,0.74593,0.00025,13.33719]
[1778489229232,30.8,80838.38,0.0,0.74711,0.00025,13.30543]
[1778489234264,30.8,80839.86,0.0,0.74747,0.00025,13.29568]
[1778489239299,30.8,80837.23,0.0,0.74681,0.00025,13.3134]
[1778489244334,30.8,80835.63,0.0,0.74643,0.00025,13.32365]
[1778489249371,30.8,80837.82,0.0,0.747,0.00025,13.30834]
[1778489255413,30.79,80839.4,0.0,0.74749,0.00025,13.29032]
[1778489260447,30.79,80839.4,0.0,0.7475,0.00025,13.28986]
[1778489265484,30.79,80839.0,0.0,0.74742,0.00025,13.2921]
[1778489270518,30.79,80838.59,0.0,0.74733,0.00025,13.2944]
[1778489275553,30.78,80837.47,0.0,0.74707,0.00025,13.3015]
[1778489280592,30.78,80835.02,0.0,0.74648,0.00025,13.31745]
[1778489284211,30.78,80831.53,0.0,0.74562,0.00025,13.34054]
[1778489290663,30.77,80832.33,0.0,0.74585,0.00025,13.33444]
[1778489295699,30.77,80833.57,0.0,0.74618,0.00025,13.32554]
[1778489300734,30.77,80834.33,0.0,0.74638,0.00025,13.32015]
[1778489305769,30.77,80834.16,0.0,0.74635,0.00025,13.32079]
[1778489310804,30.76,80834.0,0.0,0.74633,0.00025,13.32127]
[1778489315839,30.76,80834.44,0.0,0.74654,0.00025,13.31087]
[1778489317853,30.76,80828.22,0.0,0.74499,0.00025,13.35245]
[1778489322888,30.75,80829.18,0.0,0.74526,0.00025,13.34522]
[1778489327926,30.75,80832.19,0.0,0.74604,0.00025,13.32422]
[1778489332962,30.75,80832.46,0.0,0.74613,0.00025,13.32173]
[1778489338000,30.74,80833.69,0.0,0.74647,0.00025,13.31278]
[1778489343035,30.74,80834.22,0.0,0.74662,0.00025,13.30858]
[1778489348070,30.74,80834.81,0.0,0.74679,0.00025,13.30398]
[1778489353104,30.73,80838.5,0.0,0.74773,0.00025,13.27852]
[1778489358140,30.73,80838.55,0.0,0.74776,0.00025,13.27771]
[1778489363179,30.73,80840.79,0.0,0.74832,0.00025,13.26251]
[1778489368210,30.73,80837.89,0.0,0.7476,0.00025,13.28219]
[1778489373244,30.73,80840.44,0.0,0.74831,0.00025,13.25808]
[1778489378279,30.73,80839.17,0.0,0.74799,0.00025,13.26674]
[1778489385329,30.73,80838.52,0.0,0.74784,0.00025,13.27084]
[1778489391371,30.73,80838.14,0.0,0.74775,0.00025,13.27315]
[1778489396406,30.73,80837.84,0.0,0.74768,0.00025,13.27498]
[1778489401442,30.73,80849.54,0.0,0.7506,0.00025,13.19544]
[1778489406476,30.73,80846.12,0.0,0.74975,0.00025,13.21876]
[1778489413525,30.73,80845.15,0.0,0.74951,0.00025,13.22519]
[1778489418559,30.73,80844.4,0.0,0.74933,0.00025,13.23015]
[1778489423598,30.73,80843.64,0.0,0.74915,0.00025,13.23514]
[1778489429641,30.72,80841.68,0.0,0.74867,0.00025,13.24817]
[1778489435268,30.72,80843.82,0.0,0.74929,0.00025,13.22653]
[1778489440717,30.72,80842.24,0.0,0.74891,0.00025,13.23687]
[1778489445754,30.72,80843.2,0.0,0.74917,0.00025,13.22964]
[1778489446761,30.72,80836.12,0.0,0.74741,0.00025,13.27761]
[1778489447768,30.72,80836.91,0.0,0.7476,0.00025,13.27227]
[1778489452803,30.72,80836.96,0.0,0.74762,0.00025,13.27196]
[1778489457837,30.72,80836.89,0.0,0.7476,0.00025,13.27243]
[1778489461865,30.72,80829.12,0.0,0.74565,0.00025,13.32488]
[1778489462873,30.72,80828.85,0.0,0.74559,0.00025,13.32664]
[1778489467908,30.71,80831.21,0.0,0.74619,0.00025,13.31041]
[1778489472942,30.71,80832.07,0.0,0.74641,0.00025,13.30439]
[1778489477978,30.71,80824.21,0.0,0.74445,0.00025,13.35701]
[1778489483013,30.71,80827.41,0.0,0.74527,0.00025,13.33508]
[1778489487040,30.71,80821.7,0.0,0.74384,0.00025,13.37313]
[1778489489055,30.71,80819.8,0.0,0.74337,0.00025,13.38577]
[1778489494090,30.71,80820.96,0.0,0.74374,0.00025,13.37096]
[1778489499124,30.7,80826.78,0.0,0.74523,0.00025,13.33128]
[1778489505167,30.7,80828.19,0.0,0.74561,0.00025,13.32108]
[1778489511208,30.7,80828.64,0.0,0.74575,0.00025,13.31736]
[1778489516245,30.69,80829.42,0.0,0.74596,0.00025,13.31155]
[1778489521280,30.69,80829.65,0.0,0.74604,0.00025,13.30942]
[1778489526315,30.69,80832.74,0.0,0.74684,0.00025,13.28798]
[1778489531352,30.68,80830.47,0.0,0.74629,0.00025,13.3027]
[1778489536384,30.68,80831.13,0.0,0.74648,0.00025,13.29771]
[1778489541420,30.68,80831.74,0.0,0.74665,0.00025,13.29307]
[1778489546454,30.67,80834.23,0.0,0.74729,0.00025,13.27575]
[1778489551490,30.67,80833.92,0.0,0.7473,0.00025,13.27058]
[1778489557531,30.67,80833.57,0.0,0.74723,0.00025,13.27244]
[1778489562567,30.67,80834.61,0.0,0.74752,0.00025,13.2647]
[1778489567602,30.66,80837.71,0.0,0.74832,0.00025,13.24298]
[1778489572636,30.66,80837.7,0.0,0.74834,0.00025,13.24238]
[1778489578678,30.65,80837.35,0.0,0.74828,0.00025,13.24392]
[1778489583714,30.65,80838.29,0.0,0.74855,0.00025,13.23683]
[1778489588748,30.65,80838.78,0.0,0.74869,0.00025,13.23283]
[1778489593784,30.64,80838.66,0.0,0.74869,0.00025,13.23297]
[1778489598819,30.64,80838.87,0.0,0.74876,0.00025,13.23094]
[1778489603853,30.64,80836.3,0.0,0.74813,0.00025,13.24798]
[1778489608889,30.64,80835.3,0.0,0.7479,0.00025,13.25428]
[1778489613924,30.63,80835.85,0.0,0.74814,0.00025,13.24299]
[1778489618959,30.63,80833.26,0.0,0.7475,0.00025,13.2603]
[1778489623994,30.63,80834.02,0.0,0.74771,0.00025,13.25452]
[1778489629032,30.62,80834.72,0.0,0.7479,0.00025,13.24936]
[1778489631044,30.62,80841.06,0.0,0.7495,0.00025,13.20602]
[1778489636079,30.62,80842.68,0.0,0.7499,0.00025,13.19494]
[1778489641114,30.62,80842.5,0.0,0.74986,0.00025,13.19619]
[1778489644135,30.62,80837.33,0.0,0.74856,0.00025,13.23142]
[1778489652193,30.62,80836.32,0.0,0.74832,0.00025,13.23798]
[1778489654207,30.62,80829.9,0.0,0.74671,0.00025,13.2815]
[1778489656221,30.62,80830.21,0.0,0.74679,0.00025,13.27922]
[1778489662264,30.62,80832.66,0.0,0.74743,0.00025,13.26215]
[1778489671327,30.62,80834.06,0.0,0.74788,0.00025,13.24518]
[1778489676364,30.61,80833.26,0.0,0.74769,0.00025,13.25027]
[1778489678377,30.61,80820.32,0.0,0.74443,0.00025,13.33772]
[1778489682406,30.61,80818.95,0.0,0.74409,0.00025,13.34675]
[1778489687441,30.61,80816.28,0.0,0.74341,0.00025,13.3646]
[1778489692474,30.61,80815.18,0.0,0.74313,0.00025,13.372]
[1778489694490,30.61,80802.83,0.0,0.73999,0.00026,13.45449]
[1778489695498,30.61,80801.7,0.0,0.7397,0.00026,13.46192]
[1778489699526,30.61,80796.07,0.0,0.73828,0.00026,13.49887]
[1778489705568,30.6,80795.33,0.0,0.73811,0.00026,13.50311]
[1778489710604,30.6,80792.24,0.0,0.73734,0.00026,13.52297]
[1778489715637,30.6,80791.69,0.0,0.73723,0.00026,13.52583]
[1778489721680,30.59,80789.67,0.0,0.73676,0.00026,13.53785]
[1778489726715,30.59,80789.01,0.0,0.73662,0.00026,13.54143]
[1778489731750,30.58,80788.19,0.0,0.7365,0.00026,13.53946]
[1778489737379,30.58,80790.38,0.0,0.73709,0.00026,13.52448]
[1778489742826,30.58,80790.38,0.0,0.7371,0.00026,13.52404]
[1778489747862,30.57,80789.02,0.0,0.73677,0.00026,13.53265]
[1778489752897,30.57,80786.82,0.0,0.73621,0.00026,13.54677]
[1778489757931,30.57,80786.48,0.0,0.73614,0.00026,13.54863]
[1778489762967,30.57,80786.33,0.0,0.73611,0.00026,13.54934]
[1778489767593,30.57,80780.55,0.0,0.73463,0.00026,13.58703]
[1778489773038,30.56,80775.75,0.0,0.73341,0.00026,13.61784]
[1778489778072,30.56,80774.78,0.0,0.73318,0.00026,13.62353]
[1778489780087,30.56,80782.32,0.0,0.73514,0.00026,13.57399]
[1778489785122,30.56,80781.61,0.0,0.73496,0.00026,13.57862]
[1778489790157,30.56,80776.75,0.0,0.7337,0.00026,13.61038]
[1778489796199,30.56,80777.86,0.0,0.73407,0.00026,13.59608]
[1778489801234,30.56,80778.41,0.0,0.73422,0.00026,13.59231]
[1778489806271,30.55,80779.31,0.0,0.73447,0.00026,13.58608]
[1778489811307,30.55,80782.41,0.0,0.73529,0.00026,13.56529]
[1778489817943,30.55,80782.47,0.0,0.73532,0.00026,13.56438]
[1778489823397,30.55,80782.44,0.0,0.73533,0.00026,13.56419]
[1778489828427,30.54,80781.4,0.0,0.73508,0.00026,13.57066]
[1778489833461,30.54,80779.82,0.0,0.73468,0.00026,13.58062]
[1778489838496,30.54,80780.31,0.0,0.73483,0.00026,13.57696]
[1778489843531,30.54,80779.54,0.0,0.73464,0.00026,13.58157]
[1778489850581,30.53,80781.3,0.0,0.73513,0.00026,13.56932]
[1778489855616,30.53,80778.67,0.0,0.7345,0.00026,13.58019]
[1778489857629,30.54,80773.12,0.0,0.73305,0.00026,13.61688]
[1778489861658,30.54,80765.79,0.0,0.73111,0.00026,13.66519]
[1778489866694,30.54,80766.92,0.0,0.73139,0.00026,13.65833]
[1778489868711,30.54,80755.32,0.0,0.72835,0.00026,13.7335]
[1778489869717,30.54,80755.96,0.0,0.72851,0.00026,13.72947]
[1778489873745,30.54,80765.97,0.0,0.73113,0.00026,13.66483]
[1778489878780,30.55,80767.65,0.0,0.73156,0.00026,13.65421]
[1778489883823,30.55,80763.66,0.0,0.73051,0.00026,13.68035]
[1778489889866,30.55,80760.03,0.0,0.72955,0.00026,13.70391]
[1778489894904,30.55,80763.54,0.0,0.73047,0.00026,13.68125]
[1778489904971,30.55,80765.27,0.0,0.73091,0.00026,13.67025]
[1778489910010,30.55,80766.12,0.0,0.73113,0.00026,13.66485]
[1778489915041,30.55,80766.92,0.0,0.73141,0.00026,13.65301]
[1778489918652,30.55,80759.99,0.0,0.72959,0.00026,13.698]
[1778489919070,30.55,80759.99,0.0,0.72959,0.00026,13.69807]
[1778489920077,30.55,80751.57,0.0,0.72738,0.00026,13.75225]
[1778489925112,30.55,80744.1,0.0,0.72541,0.00026,13.80006]
[1778489930146,30.55,80739.06,0.0,0.7241,0.00026,13.83153]
[1778489938792,30.54,80735.64,0.0,0.72323,0.00026,13.8523]
[1778489944251,30.54,80728.23,0.0,0.72129,0.00027,13.89833]
[1778489945258,30.54,80722.29,0.0,0.71972,0.00027,13.93538]
[1778489948863,30.54,80727.69,0.0,0.72117,0.00027,13.9013]
[1778489951300,30.54,80736.54,0.0,0.72352,0.00026,13.84537]
[1778489956334,30.53,80740.23,0.0,0.72451,0.00026,13.8217]
[1778489961370,30.53,80746.81,0.0,0.72626,0.00026,13.77942]
[1778489962377,30.53,80752.79,0.0,0.72783,0.00026,13.74105]
[1778489967412,30.53,80755.95,0.0,0.72867,0.00026,13.72063]
[1778489972447,30.53,80758.24,0.0,0.72934,0.00026,13.69899]
[1778489979495,30.53,80760.76,0.0,0.73002,0.00026,13.68241]
[1778489985538,30.53,80759.28,0.0,0.72964,0.00026,13.69172]
[1778489989565,30.53,80764.68,0.0,0.73106,0.00026,13.65663]
[1778489994601,30.52,80767.66,0.0,0.73184,0.00026,13.63702]
[1778489999640,30.52,80764.3,0.0,0.73098,0.00026,13.65845]
[1778490001651,30.52,80757.26,0.0,0.72914,0.00026,13.7039]
[1778490002658,30.52,80754.66,0.0,0.72847,0.00026,13.72048]
[1778490005682,30.52,80759.98,0.0,0.72988,0.00026,13.68575]
[1778490007693,30.52,80768.24,0.0,0.73205,0.00026,13.63175]
[1778490012727,30.51,80770.84,0.0,0.73276,0.00026,13.614]
[1778490018770,30.51,80770.95,0.0,0.73282,0.00026,13.61238]
[1778490023804,30.5,80770.51,0.0,0.73273,0.00026,13.61462]
[1778490026826,30.5,80761.87,0.0,0.73049,0.00026,13.6705]
[1778490031861,30.5,80760.77,0.0,0.7303,0.00026,13.67028]
[1778490036896,30.49,80761.0,0.0,0.73038,0.00026,13.6682]
[1778490043946,30.49,80767.02,0.0,0.73198,0.00026,13.62838]
[1778490046967,30.49,80769.18,0.0,0.73255,0.00026,13.6141]
[1778490052004,30.49,80769.87,0.0,0.73275,0.00026,13.60928]
[1778490058046,30.48,80769.35,0.0,0.73262,0.00026,13.61232]
[1778490063087,30.48,80770.34,0.0,0.73289,0.00026,13.60554]
[1778490065096,30.48,80778.08,0.0,0.73491,0.00026,13.55476]
[1778490070131,30.48,80778.68,0.0,0.73507,0.00026,13.55081]
[1778490073152,30.48,80785.51,0.0,0.73684,0.00026,13.50567]
[1778490076173,30.48,80790.99,0.0,0.73827,0.00026,13.46893]
[1778490081208,30.47,80789.01,0.0,0.73779,0.00026,13.48136]
[1778490082215,30.47,80782.4,0.0,0.73608,0.00026,13.52495]
[1778490087249,30.47,80780.49,0.0,0.73562,0.00026,13.53677]
[1778490092285,30.47,80777.54,0.0,0.73495,0.00026,13.54877]
[1778490097320,30.46,80776.41,0.0,0.73469,0.00026,13.55518]
[1778490102355,30.45,80773.03,0.0,0.73386,0.00026,13.57624]
[1778490105376,30.45,80765.83,0.0,0.73201,0.00026,13.62264]
[1778490110411,30.44,80769.47,0.0,0.733,0.00026,13.59787]
[1778490115447,30.44,80774.63,0.0,0.73438,0.00026,13.56301]
[1778490120483,30.43,80771.43,0.0,0.73359,0.00026,13.58296]
[1778490125518,30.42,80775.37,0.0,0.73466,0.00026,13.55598]
[1778490130554,30.42,80773.07,0.0,0.73409,0.00026,13.57014]
[1778490131560,30.42,80766.21,0.0,0.73231,0.00026,13.61495]
[1778490133574,30.41,80764.96,0.0,0.732,0.00026,13.62266]
[1778490138609,30.41,80765.26,0.0,0.73213,0.00026,13.61947]
[1778490143643,30.4,80766.55,0.0,0.73251,0.00026,13.60976]
[1778490148679,30.39,80765.56,0.0,0.7323,0.00026,13.61499]
[1778490155728,30.38,80765.73,0.0,0.73249,0.00026,13.60535]
[1778490157741,30.38,80759.24,0.0,0.73081,0.00026,13.64712]
[1778490162776,30.37,80760.41,0.0,0.73116,0.00026,13.63837]
[1778490167811,30.36,80763.73,0.0,0.73207,0.00026,13.61561]
[1778490173853,30.36,80762.54,0.0,0.73181,0.00026,13.62225]
[1778490178889,30.35,80765.24,0.0,0.73255,0.00026,13.60361]
[1778490183925,30.35,80764.01,0.0,0.73227,0.00026,13.61056]
[1778490187952,30.34,80772.44,0.0,0.73451,0.00026,13.55445]
[1778490188959,30.34,80774.21,0.0,0.73498,0.00026,13.54254]
[1778490193994,30.34,80780.37,0.0,0.7366,0.00026,13.50125]
[1778490198022,30.34,80786.12,0.0,0.73811,0.00026,13.46249]
[1778490203057,30.33,80790.13,0.0,0.73919,0.00026,13.4348]
[1778490208091,30.32,80790.45,0.0,0.73931,0.00026,13.43165]
[1778490213126,30.32,80790.77,0.0,0.7395,0.00026,13.42162]
[1778490218162,30.31,80792.2,0.0,0.73991,0.00026,13.41104]
[1778490223197,30.31,80791.42,0.0,0.73975,0.00026,13.41529]
[1778490228232,30.3,80790.85,0.0,0.73964,0.00026,13.41812]
[1778490233266,30.3,80788.91,0.0,0.73917,0.00026,13.4301]
[1778490238301,30.29,80791.76,0.0,0.73994,0.00026,13.41008]
[1778490242330,30.29,80798.7,0.0,0.74177,0.00026,13.36237]
[1778490245350,30.28,80817.05,0.0,0.74651,0.00026,13.23683]
[1778490250986,30.28,80814.61,0.0,0.74593,0.00026,13.25226]
[1778490256429,30.27,80808.05,0.0,0.74429,0.00026,13.296]
[1778490261463,30.27,80806.58,0.0,0.74394,0.00026,13.3052]
[1778490266498,30.26,80806.14,0.0,0.74386,0.00026,13.30746]
[1778490271533,30.26,80805.75,0.0,0.74385,0.00026,13.30259]
[1778490275561,30.25,80812.53,0.0,0.74562,0.00026,13.25565]
[1778490281198,30.25,80815.96,0.0,0.74655,0.00026,13.23072]
[1778490286637,30.24,80818.09,0.0,0.74714,0.00026,13.21485]
[1778490292685,30.23,80818.62,0.0,0.74732,0.00026,13.21005]
[1778490295702,30.23,80824.07,0.0,0.74873,0.00025,13.17193]
[1778490298722,30.23,80829.34,0.0,0.75009,0.00025,13.13491]
[1778490301338,30.23,80835.79,0.0,0.75174,0.00025,13.08977]
[1778490306779,30.23,80846.76,0.0,0.75452,0.00025,13.01312]
[1778490307787,30.23,80846.81,0.0,0.75453,0.00025,13.01276]
[1778490312821,30.22,80848.86,0.0,0.75506,0.00025,12.99796]
[1778490317858,30.22,80844.98,0.0,0.75411,0.00025,13.02449]
[1778490322892,30.22,80845.96,0.0,0.75438,0.00025,13.01678]
[1778490327926,30.21,80849.0,0.0,0.75518,0.00025,12.99466]
[1778490332962,30.21,80850.97,0.0,0.75578,0.00025,12.973]
[1778490337998,30.21,80845.66,0.0,0.75446,0.00025,13.00977]
[1778490339005,30.21,80841.53,0.0,0.75342,0.00025,13.03857]
[1778490344041,30.2,80844.2,0.0,0.75411,0.00025,13.01942]
[1778490349075,30.2,80845.85,0.0,0.75456,0.00025,13.00711]
[1778490354114,30.2,80846.59,0.0,0.75477,0.00025,13.00123]
[1778490359144,30.19,80851.73,0.0,0.75607,0.00025,12.96471]
[1778490362166,30.19,80844.69,0.0,0.7543,0.00025,13.01418]
[1778490367200,30.19,80844.53,0.0,0.75427,0.00025,13.01508]
[1778490372263,30.19,80845.62,0.0,0.75455,0.00025,13.00725]
[1778490377298,30.19,80845.73,0.0,0.75458,0.00025,13.00631]
[1778490382333,30.19,80852.01,0.0,0.75617,0.00025,12.96205]
[1778490387368,30.19,80857.74,0.0,0.75759,0.00025,12.92193]
[1778490393410,30.19,80856.14,0.0,0.75726,0.00025,12.92665]
[1778490398445,30.2,80859.27,0.0,0.75802,0.00025,12.90497]
[1778490403479,30.2,80858.41,0.0,0.75779,0.00025,12.91147]
[1778490408515,30.2,80857.62,0.0,0.75758,0.00025,12.91747]
[1778490413550,30.2,80860.73,0.0,0.75834,0.00025,12.89599]
[1778490418584,30.2,80858.05,0.0,0.75767,0.00025,12.91498]
[1778490423620,30.2,80858.29,0.0,0.75773,0.00025,12.91329]
[1778490429664,30.2,80858.01,0.0,0.75766,0.00025,12.91528]
[1778490432256,30.2,80848.68,0.0,0.75531,0.00025,12.98133]
[1778490437720,30.2,80844.09,0.0,0.75416,0.00025,13.01346]
[1778490442754,30.2,80843.96,0.0,0.75413,0.00025,13.01423]
[1778490447790,30.2,80841.19,0.0,0.75343,0.00025,13.03353]
[1778490449804,30.2,80837.58,0.0,0.75252,0.00025,13.05863]
[1778490454839,30.2,80843.23,0.0,0.75403,0.00025,13.01209]
[1778490456853,30.2,80846.56,0.0,0.75487,0.00025,12.98892]
[1778490462468,30.2,80846.7,0.0,0.7549,0.00025,12.98802]
[1778490467931,30.23,80847.84,0.0,0.755,0.00025,12.98522]
[1778490472965,30.23,80847.1,0.0,0.75479,0.00025,12.99101]
[1778490478000,30.24,80847.15,0.0,0.75477,0.00025,12.99167]
[1778490483036,30.24,80847.81,0.0,0.75489,0.00025,12.98829]
[1778490488071,30.25,80846.35,0.0,0.75448,0.00025,12.99974]
[1778490493106,30.25,80844.44,0.0,0.75397,0.00025,13.01405]
[1778490499153,30.26,80843.52,0.0,0.75371,0.00025,13.02117]
[1778490504183,30.26,80844.55,0.0,0.75396,0.00025,13.01446]
[1778490509218,30.26,80845.02,0.0,0.75406,0.00025,13.01168]
[1778490516267,30.27,80845.24,0.0,0.75416,0.00025,13.00394]
[1778490521302,30.27,80845.4,0.0,0.75419,0.00025,13.00327]
[1778490526336,30.27,80846.66,0.0,0.7545,0.00025,12.99455]
[1778490531372,30.27,80849.43,0.0,0.75519,0.00025,12.97533]
[1778490536407,30.27,80849.75,0.0,0.75526,0.00025,12.97333]
[1778490541443,30.27,80847.45,0.0,0.75468,0.00025,12.9896]
[1778490545471,30.27,80854.64,0.0,0.75647,0.00025,12.93946]
[1778490549501,30.27,80849.32,0.0,0.75513,0.00025,12.97708]
[1778490554537,30.28,80848.94,0.0,0.75503,0.00025,12.97998]
[1778490555543,30.28,80857.32,0.0,0.75712,0.00025,12.92122]
[1778490556550,30.28,80862.43,0.0,0.75839,0.00025,12.88545]
[1778490561586,30.28,80863.38,0.0,0.75859,0.00025,12.87988]
[1778490566622,30.29,80859.17,0.0,0.75752,0.00025,12.9102]
[1778490569643,30.29,80852.91,0.0,0.75595,0.00025,12.95431]
[1778490574678,30.29,80853.55,0.0,0.75619,0.00025,12.94267]
[1778490579712,30.28,80854.03,0.0,0.75632,0.00025,12.93909]
[1778490584748,30.28,80854.84,0.0,0.75653,0.00025,12.93318]
[1778490587769,30.28,80862.11,0.0,0.75835,0.00025,12.88189]
[1778490593412,30.28,80862.0,0.0,0.75832,0.00025,12.88288]
[1778490599853,30.29,80862.75,0.0,0.75849,0.00025,12.87784]
[1778490604887,30.29,80861.73,0.0,0.75823,0.00025,12.8853]
[1778490607909,30.29,80855.8,0.0,0.75675,0.00025,12.92716]
[1778490613552,30.29,80856.65,0.0,0.75696,0.00025,12.92124]
[1778490616977,30.29,80870.0,0.0,0.76029,0.00025,12.82678]
[1778490617984,30.29,80876.45,0.0,0.76189,0.00025,12.78085]
[1778490619998,30.29,80879.15,0.0,0.76256,0.00025,12.7616]
[1778490623622,30.29,80873.09,0.0,0.76106,0.00025,12.80476]
[1778490629062,30.29,80873.94,0.0,0.76127,0.00025,12.79863]
[1778490634099,30.29,80874.04,0.0,0.76138,0.00025,12.79093]
[1778490639135,30.29,80876.19,0.0,0.76191,0.00025,12.77569]
[1778490644170,30.29,80875.51,0.0,0.76173,0.00025,12.78063]
[1778490649205,30.29,80873.68,0.0,0.76128,0.00025,12.79375]
[1778490654240,30.29,80873.9,0.0,0.76133,0.00025,12.79225]
[1778490659275,30.29,80873.57,0.0,0.76125,0.00025,12.79461]
[1778490664309,30.29,80875.33,0.0,0.76168,0.00025,12.78213]
[1778490671358,30.29,80873.78,0.0,0.7613,0.00025,12.79325]
[1778490672365,30.29,80867.83,0.0,0.75982,0.00025,12.83548]
[1778490676394,30.29,80862.53,0.0,0.75851,0.00025,12.87271]
[1778490680423,30.29,80870.7,0.0,0.76055,0.00025,12.8146]
[1778490685457,30.29,80872.77,0.0,0.76106,0.00025,12.79987]
[1778490690493,30.29,80871.9,0.0,0.76085,0.00025,12.80612]
[1778490696535,30.29,80872.83,0.0,0.76114,0.00025,12.79288]
[1778490701569,30.29,80871.54,0.0,0.76082,0.00025,12.80226]
[1778490703583,30.29,80877.63,0.0,0.76232,0.00025,12.75919]
[1778490708619,30.29,80877.33,0.0,0.76223,0.00025,12.76177]
[1778490714661,30.3,80881.08,0.0,0.76313,0.00025,12.73571]
[1778490719696,30.3,80881.38,0.0,0.76321,0.00025,12.73356]
[1778490724731,30.3,80881.09,0.0,0.76313,0.00025,12.73563]
[1778490729768,30.29,80882.6,0.0,0.76352,0.00025,12.72432]
[1778490736817,30.29,80884.11,0.0,0.76393,0.00025,12.71266]
[1778490744475,30.28,80887.24,0.0,0.76473,0.00025,12.68931]
[1778490748902,30.28,80893.21,0.0,0.76621,0.00025,12.64606]
[1778490754546,30.28,80895.52,0.0,0.76687,0.00024,12.62201]
[1778490759979,30.28,80895.91,0.0,0.76697,0.00024,12.61888]
[1778490764618,30.28,80888.01,0.0,0.76505,0.00025,12.67522]
[1778490770052,30.27,80888.63,0.0,0.76523,0.00025,12.66999]
[1778490775087,30.27,80890.94,0.0,0.76582,0.00025,12.6526]
[1778490780122,30.27,80891.72,0.0,0.76603,0.00025,12.64635]
[1778490785157,30.26,80888.25,0.0,0.7652,0.00025,12.67064]
[1778490793214,30.26,80886.89,0.0,0.76491,0.00025,12.67926]
[1778490798251,30.26,80886.56,0.0,0.76485,0.00025,12.6809]
[1778490803286,30.25,80885.69,0.0,0.76466,0.00025,12.68643]
[1778490808321,30.25,80887.3,0.0,0.76508,0.00025,12.67413]
[1778490813356,30.25,80895.17,0.0,0.76711,0.00025,12.6099]
[1778490818391,30.25,80896.37,0.0,0.76741,0.00024,12.60107]
[1778490821411,30.24,80903.26,0.0,0.7691,0.00024,12.55103]
[1778490822419,30.24,80904.78,0.0,0.76948,0.00024,12.5399]
[1778490827454,30.24,80904.21,0.0,0.76934,0.00024,12.54413]
[1778490834503,30.24,80901.85,0.0,0.76879,0.00024,12.56035]
[1778490837527,30.24,80907.05,0.0,0.77007,0.00024,12.52214]
[1778490842559,30.24,80906.58,0.0,0.76997,0.00024,12.52506]
[1778490847594,30.23,80906.06,0.0,0.76986,0.00024,12.52838]
[1778490852629,30.23,80909.65,0.0,0.77075,0.00024,12.50193]
[1778490857664,30.23,80907.69,0.0,0.77028,0.00024,12.51597]
[1778490863706,30.23,80905.85,0.0,0.76984,0.00024,12.52903]
[1778490868740,30.23,80907.11,0.0,0.77016,0.00024,12.51961]
[1778490873776,30.23,80908.36,0.0,0.77055,0.00024,12.50322]
[1778490878811,30.23,80909.61,0.0,0.77086,0.00024,12.49388]
[1778490883846,30.23,80912.91,0.0,0.77167,0.00024,12.46961]
[1778490888880,30.22,80914.43,0.0,0.77204,0.00024,12.45836]
[1778490893915,30.22,80915.39,0.0,0.77228,0.00024,12.45121]
[1778490898951,30.22,80913.36,0.0,0.77179,0.00024,12.46592]
[1778490903986,30.22,80914.82,0.0,0.77215,0.00024,12.45523]
[1778490909021,30.22,80917.7,0.0,0.77284,0.00024,12.43419]
[1778490914057,30.22,80921.69,0.0,0.7738,0.00024,12.40513]
[1778490919092,30.23,80924.48,0.0,0.77447,0.00024,12.38502]
[1778490925742,30.23,80923.77,0.0,0.77428,0.00024,12.39071]
[1778490932185,30.23,80924.42,0.0,0.7745,0.00024,12.37929]
[1778490937218,30.23,80925.68,0.0,0.77479,0.00024,12.37045]
[1778490943260,30.23,80926.29,0.0,0.77492,0.00024,12.3665]
[1778490948297,30.24,80926.73,0.0,0.77502,0.00024,12.36372]
[1778490952327,30.24,80918.2,0.0,0.77295,0.00024,12.42652]
[1778490957360,30.24,80917.08,0.0,0.77267,0.00024,12.43476]
[1778490960380,30.24,80922.51,0.0,0.77399,0.00024,12.395]
[1778490961388,30.24,80923.42,0.0,0.77421,0.00024,12.38838]
[1778490964410,30.24,80928.52,0.0,0.77543,0.00024,12.3512]
[1778490969444,30.24,80927.91,0.0,0.77526,0.00024,12.35618]
[1778490970453,30.24,80921.26,0.0,0.77366,0.00024,12.40503]
[1778490973473,30.24,80918.65,0.0,0.77302,0.00024,12.42425]
[1778490978508,30.24,80923.71,0.0,0.77424,0.00024,12.38748]
[1778490984550,30.25,80924.15,0.0,0.77432,0.00024,12.38488]
[1778490989585,30.25,80924.35,0.0,0.77435,0.00024,12.38397]
[1778490994621,30.25,80920.65,0.0,0.77353,0.00024,12.40448]
[1778490999655,30.25,80924.41,0.0,0.77441,0.00024,12.3775]
[1778491004690,30.25,80924.2,0.0,0.77435,0.00024,12.37958]
[1778491009726,30.26,80925.1,0.0,0.77454,0.00024,12.37362]
[1778491014761,30.26,80925.63,0.0,0.77465,0.00024,12.37025]
[1778491019795,30.26,80920.14,0.0,0.77332,0.00024,12.41086]
[1778491024830,30.26,80917.8,0.0,0.77274,0.00024,12.42842]
[1778491028858,30.27,80910.23,0.0,0.77088,0.00024,12.4841]
[1778491033892,30.27,80919.38,0.0,0.77309,0.00024,12.4178]
[1778491038928,30.27,80921.53,0.0,0.77359,0.00024,12.4026]
[1778491043964,30.27,80921.44,0.0,0.77355,0.00024,12.40371]
[1778491048998,30.27,80923.39,0.0,0.77401,0.00024,12.38991]
[1778491053025,30.28,80928.7,0.0,0.77533,0.00024,12.34515]
[1778491059068,30.29,80929.2,0.0,0.77538,0.00024,12.34383]
[1778491064102,30.29,80921.99,0.0,0.77361,0.00024,12.39752]
[1778491065110,30.29,80916.53,0.0,0.77229,0.00024,12.43735]
[1778491070145,30.29,80919.71,0.0,0.77306,0.00024,12.41421]
[1778491076804,30.3,80920.89,0.0,0.77331,0.00024,12.40659]
[1778491082229,30.3,80921.45,0.0,0.77342,0.00024,12.4032]
[1778491087265,30.3,80924.45,0.0,0.77412,0.00024,12.38209]
[1778491091292,30.31,80930.67,0.0,0.7756,0.00024,12.33717]
[1778491093306,30.31,80936.46,0.0,0.77697,0.00024,12.29494]
[1778491098342,30.31,80938.11,0.0,0.77734,0.00024,12.28358]
[1778491103377,30.32,80938.51,0.0,0.77741,0.00024,12.28152]
[1778491108413,30.32,80938.71,0.0,0.77743,0.00024,12.28089]
[1778491113447,30.32,80939.18,0.0,0.7776,0.00024,12.2712]
[1778491118482,30.33,80941.73,0.0,0.77818,0.00024,12.25331]
[1778491121502,30.33,80936.05,0.0,0.7768,0.00024,12.29566]
[1778491127156,30.33,80938.97,0.0,0.77747,0.00024,12.27521]
[1778491132579,30.34,80943.24,0.0,0.77846,0.00024,12.24468]
[1778491137615,30.34,80938.24,0.0,0.77724,0.00024,12.28243]
[1778491142649,30.34,80939.53,0.0,0.77752,0.00024,12.27361]
[1778491147685,30.35,80940.08,0.0,0.77763,0.00024,12.27021]
[1778491152719,30.35,80942.68,0.0,0.77823,0.00024,12.25197]
[1778491157755,30.36,80943.69,0.0,0.77844,0.00024,12.24547]
[1778491162794,30.36,80934.99,0.0,0.77633,0.00024,12.31025]
[1778491163800,30.36,80926.17,0.0,0.77421,0.00024,12.37498]
[1778491164807,30.36,80925.93,0.0,0.77415,0.00024,12.37687]
[1778491169842,30.36,80924.4,0.0,0.77376,0.00024,12.38865]
[1778491174877,30.37,80923.8,0.0,0.77368,0.00024,12.38655]
[1778491175884,30.37,80918.22,0.0,0.77233,0.00024,12.42736]
[1778491180918,30.37,80916.58,0.0,0.77194,0.00024,12.43909]
[1778491185954,30.36,80908.64,0.0,0.77003,0.00024,12.49625]
[1778491189982,30.36,80913.96,0.0,0.77132,0.00024,12.45764]
[1778491195019,30.37,80914.81,0.0,0.7715,0.00024,12.45214]
[1778491199045,30.37,80906.54,0.0,0.76949,0.00024,12.51233]
[1778491204080,30.37,80906.01,0.0,0.76935,0.00024,12.51625]
[1778491209115,30.37,80907.4,0.0,0.76969,0.00024,12.50628]
[1778491214151,30.37,80908.72,0.0,0.77001,0.00024,12.49685]
[1778491219184,30.37,80909.13,0.0,0.7701,0.00024,12.494]
[1778491225226,30.37,80910.05,0.0,0.77032,0.00024,12.4875]
[1778491230262,30.37,80911.02,0.0,0.77055,0.00024,12.48065]
[1778491235297,30.37,80910.68,0.0,0.77054,0.00024,12.4764]
[1778491238318,30.38,80899.49,0.0,0.7678,0.00024,12.55763]
[1778491246373,30.38,80899.68,0.0,0.76782,0.00024,12.55691]
[1778491251408,30.38,80896.6,0.0,0.76706,0.00024,12.57938]
[1778491258070,30.38,80897.53,0.0,0.76727,0.00024,12.57307]
[1778491264499,30.38,80897.39,0.0,0.76723,0.00024,12.57436]
[1778491269539,30.38,80897.88,0.0,0.76734,0.00024,12.57107]
[1778491275577,30.39,80895.6,0.0,0.76677,0.00024,12.58799]
[1778491280612,30.39,80895.22,0.0,0.76666,0.00024,12.59127]
[1778491285647,30.39,80895.54,0.0,0.76671,0.00024,12.58957]
[1778491291692,30.39,80893.55,0.0,0.76628,0.00025,12.59749]
[1778491296728,30.4,80895.32,0.0,0.7667,0.00024,12.58537]
[1778491301763,30.4,80895.31,0.0,0.76668,0.00024,12.586]
[1778491306797,30.4,80894.55,0.0,0.76647,0.00024,12.59198]
[1778491311833,30.4,80894.25,0.0,0.76638,0.00024,12.59459]
[1778491316868,30.41,80894.39,0.0,0.7664,0.00024,12.594]
[1778491321902,30.41,80894.09,0.0,0.76632,0.00025,12.59655]
[1778491327945,30.41,80894.61,0.0,0.76644,0.00024,12.59299]
[1778491332981,30.41,80897.41,0.0,0.76714,0.00024,12.57258]
[1778491338020,30.41,80898.18,0.0,0.76733,0.00024,12.56681]
[1778491347080,30.4,80895.42,0.0,0.76667,0.00024,12.58623]
[1778491352117,30.4,80896.71,0.0,0.76707,0.00024,12.56967]
[1778491356145,30.4,80902.55,0.0,0.7685,0.00024,12.52769]
[1778491361179,30.4,80897.26,0.0,0.7672,0.00024,12.56595]
[1778491366215,30.4,80898.29,0.0,0.76747,0.00024,12.55816]
[1778491371250,30.4,80896.09,0.0,0.76694,0.00024,12.57353]
[1778491376284,30.4,80899.38,0.0,0.76776,0.00024,12.54945]
[1778491382327,30.4,80899.53,0.0,0.76781,0.00024,12.54796]
[1778491387361,30.4,80899.53,0.0,0.76782,0.00024,12.54762]
[1778491392396,30.39,80896.39,0.0,0.76707,0.00024,12.56973]
[1778491397431,30.39,80896.17,0.0,0.76703,0.00024,12.57082]
[1778491403474,30.39,80896.21,0.0,0.76706,0.00024,12.56994]
[1778491408509,30.39,80897.1,0.0,0.7673,0.00024,12.56312]
[1778491411529,30.38,80888.13,0.0,0.76519,0.00025,12.62006]
[1778491419198,30.38,80886.92,0.0,0.76492,0.00025,12.62767]
[1778491427641,30.38,80885.07,0.0,0.7645,0.00025,12.63989]
[1778491432682,30.37,80896.93,0.0,0.76742,0.00024,12.55465]
[1778491433690,30.38,80923.13,0.0,0.77378,0.00024,12.36516]
[1778491439341,30.38,80928.53,0.0,0.77503,0.00024,12.32722]
[1778491445773,30.39,80930.68,0.0,0.7755,0.00024,12.31299]
[1778491450810,30.39,80931.31,0.0,0.77561,0.00024,12.30949]
[1778491455844,30.39,80930.2,0.0,0.77534,0.00024,12.31797]
[1778491460884,30.4,80931.99,0.0,0.77575,0.00024,12.30526]
[1778491465920,30.4,80933.21,0.0,0.77603,0.00024,12.29676]
[1778491470956,30.4,80929.79,0.0,0.7752,0.00024,12.32219]
[1778491472970,30.4,80923.94,0.0,0.77387,0.00024,12.35789]
[1778491478004,30.4,80918.79,0.0,0.77263,0.00024,12.39536]
[1778491483041,30.4,80915.4,0.0,0.77181,0.00024,12.41991]
[1778491486062,30.4,80920.98,0.0,0.77316,0.00024,12.37934]
[1778491491097,30.4,80921.93,0.0,0.77339,0.00024,12.3725]
[1778491496132,30.4,80914.13,0.0,0.7715,0.00024,12.42913]
[1778491501166,30.4,80911.28,0.0,0.77082,0.00024,12.44947]
[1778491506202,30.4,80909.6,0.0,0.77042,0.00024,12.46129]
[1778491511238,30.4,80910.41,0.0,0.77064,0.00024,12.455]
[1778491517278,30.39,80912.55,0.0,0.77117,0.00024,12.43907]
[1778491522315,30.39,80914.03,0.0,0.77154,0.00024,12.42796]
[1778491527350,30.39,80913.96,0.0,0.77154,0.00024,12.42802]
[1778491532385,30.39,80914.15,0.0,0.77168,0.00024,12.41912]
[1778491536413,30.39,80919.32,0.0,0.77294,0.00024,12.38124]
[1778491542454,30.38,80919.9,0.0,0.77309,0.00024,12.37668]
[1778491546483,30.38,80924.99,0.0,0.77433,0.00024,12.33933]
[1778491556550,30.38,80924.9,0.0,0.77431,0.00024,12.33981]
[1778491561588,30.38,80924.07,0.0,0.77412,0.00024,12.34578]
[1778491562595,30.38,80918.42,0.0,0.77275,0.00024,12.38685]
[1778491565619,30.38,80923.59,0.0,0.77401,0.00024,12.34893]
[1778491574679,30.38,80921.84,0.0,0.7736,0.00024,12.36127]
[1778491579715,30.38,80922.92,0.0,0.77387,0.00024,12.35326]
[1778491586764,30.38,80920.12,0.0,0.7732,0.00024,12.37345]
[1778491592806,30.38,80916.12,0.0,0.77233,0.00024,12.39506]
[1778491597841,30.37,80916.94,0.0,0.77254,0.00024,12.38873]
[1778491602876,30.37,80916.77,0.0,0.77251,0.00024,12.38958]
[1778491607911,30.37,80918.73,0.0,0.77299,0.00024,12.37494]
[1778491610539,30.37,80934.87,0.0,0.77688,0.00024,12.25706]
[1778491615967,30.38,80935.83,0.0,0.77707,0.00024,12.25116]
[1778491622008,30.38,80935.39,0.0,0.77695,0.00024,12.25473]
[1778491628050,30.38,80936.85,0.0,0.77728,0.00024,12.24474]
[1778491633088,30.38,80937.24,0.0,0.77734,0.00024,12.24283]
[1778491638121,30.39,80936.37,0.0,0.77712,0.00024,12.24956]
[1778491645169,30.39,80934.79,0.0,0.77673,0.00024,12.26175]
[1778491647184,30.39,80928.21,0.0,0.77514,0.00024,12.31005]
[1778491652220,30.39,80932.41,0.0,0.77622,0.00024,12.27274]
[1778491658262,30.39,80931.62,0.0,0.77601,0.00024,12.27916]
[1778491663296,30.39,80931.22,0.0,0.77591,0.00024,12.28201]
[1778491668332,30.38,80932.22,0.0,0.77627,0.00024,12.27098]
[1778491673367,30.38,80932.04,0.0,0.77624,0.00024,12.2718]
[1778491679410,30.37,80931.89,0.0,0.77624,0.00024,12.27182]
[1778491684445,30.37,80926.72,0.0,0.77504,0.00024,12.30841]
[1778491689480,30.32,80926.47,0.0,0.77529,0.00024,12.30067]
[1778491695521,30.26,80926.2,0.0,0.77568,0.00024,12.28844]
[1778491700557,30.21,80925.57,0.0,0.77589,0.00024,12.28185]
[1778491705592,30.18,80926.25,0.0,0.77626,0.00024,12.27035]
[1778491710630,30.16,80924.72,0.0,0.77604,0.00024,12.27698]
[1778491715665,30.16,80926.02,0.0,0.77647,0.00024,12.25936]
[1778491720700,30.16,80926.95,0.0,0.77672,0.00024,12.2516]
[1778491725734,30.15,80925.41,0.0,0.77638,0.00024,12.26207]
[1778491730771,30.15,80925.58,0.0,0.77646,0.00024,12.25967]
[1778491737819,30.14,80925.62,0.0,0.77652,0.00024,12.2578]
[1778491742854,30.13,80925.65,0.0,0.77656,0.00024,12.25646]
[1778491748899,30.13,80925.6,0.0,0.77659,0.00024,12.25549]
[1778491753931,30.12,80925.89,0.0,0.7767,0.00024,12.25226]
[1778491755945,30.12,80918.12,0.0,0.77483,0.00024,12.3091]
[1778491761604,30.11,80913.44,0.0,0.77375,0.00024,12.34183]
[1778491767021,30.11,80911.93,0.0,0.77343,0.00024,12.35152]
[1778491774071,30.1,80909.93,0.0,0.77308,0.00024,12.35717]
[1778491779106,30.05,80906.61,0.0,0.77262,0.00024,12.3709]
[1778491784142,30.0,80901.78,0.0,0.77183,0.00025,12.39436]
[1778491789176,29.99,80901.07,0.0,0.7717,0.00025,12.39826]
[1778491794213,29.99,80901.32,0.0,0.7718,0.00025,12.39512]
[1778491799248,29.98,80899.69,0.0,0.77144,0.00025,12.40577]
[1778491804284,29.97,80900.26,0.0,0.77163,0.00025,12.40016]
[1778491809320,29.97,80901.0,0.0,0.77186,0.00025,12.39331]
[1778491814355,29.96,80900.74,0.0,0.77184,0.00025,12.39389]
[1778491819390,29.96,80902.33,0.0,0.77227,0.00025,12.38086]
[1778491824425,29.95,80905.35,0.0,0.77306,0.00025,12.35727]
[1778491829460,29.95,80904.93,0.0,0.77299,0.00025,12.35921]
[1778491834495,29.94,80906.89,0.0,0.77359,0.00025,12.33658]
[1778491839529,29.94,80905.7,0.0,0.77333,0.00025,12.34439]
[1778491844568,29.93,80903.16,0.0,0.77274,0.00025,12.36218]
[1778491850610,29.93,80898.35,0.0,0.7716,0.00025,12.39608]
[1778491855644,29.92,80898.46,0.0,0.77167,0.00025,12.39411]
[1778491861687,29.92,80897.38,0.0,0.77144,0.00025,12.40088]
[1778491866724,29.91,80898.18,0.0,0.77169,0.00025,12.39351]
[1778491872764,29.9,80898.52,0.0,0.77182,0.00025,12.3895]
[1778491878806,29.9,80899.42,0.0,0.77209,0.00025,12.38137]
[1778491882835,29.89,80894.15,0.0,0.77081,0.00025,12.41947]
[1778491887869,29.87,80887.23,0.0,0.76924,0.00025,12.46596]
[1778491892905,29.85,80888.09,0.0,0.76969,0.00025,12.44795]
[1778491896932,29.85,80882.53,0.0,0.76834,0.00025,12.48787]
[1778491901967,29.84,80884.48,0.0,0.76886,0.00025,12.47241]
[1778491903982,29.84,80876.91,0.0,0.76699,0.00025,12.52744]
[1778491909017,29.83,80877.16,0.0,0.7671,0.00025,12.52416]
[1778491914051,29.83,80880.28,0.0,0.76792,0.00025,12.5]
[1778491917073,29.82,80889.7,0.0,0.77029,0.00025,12.43001]
[1778491922735,29.82,80889.24,0.0,0.77022,0.00025,12.43215]
[1778491928154,29.81,80891.19,0.0,0.77074,0.00025,12.41676]
[1778491933187,29.81,80891.83,0.0,0.77093,0.00025,12.41112]
[1778491942881,29.8,80892.85,0.0,0.77124,0.00025,12.40181]
[1778491949298,29.8,80893.76,0.0,0.77149,0.00025,12.3941]
[1778491951313,29.8,80888.7,0.0,0.77033,0.00025,12.42408]
[1778491956349,29.79,80884.95,0.0,0.76943,0.00025,12.45071]
[1778491961384,29.79,80884.53,0.0,0.76937,0.00025,12.45261]
[1778491966418,29.78,80881.45,0.0,0.76864,0.00025,12.47411]
[1778491969441,29.78,80888.3,0.0,0.77037,0.00025,12.42289]
[1778491974474,29.77,80886.61,0.0,0.76998,0.00025,12.43444]
[1778491979509,29.77,80885.4,0.0,0.76971,0.00025,12.44243]
[1778491983160,29.77,80893.7,0.0,0.7718,0.00025,12.38024]
[1778491992603,29.76,80894.19,0.0,0.77197,0.00025,12.3752]
[1778491997637,29.76,80893.03,0.0,0.7717,0.00025,12.38305]
[1778492002673,29.75,80892.64,0.0,0.77163,0.00025,12.38516]
[1778492007707,29.75,80892.88,0.0,0.77172,0.00025,12.38257]
[1778492012743,29.75,80894.03,0.0,0.77211,0.00025,12.36614]
[1778492017778,29.74,80894.24,0.0,0.77219,0.00025,12.36379]
[1778492023439,29.74,80893.86,0.0,0.77212,0.00025,12.36572]
[1778492028855,29.73,80893.1,0.0,0.77197,0.00025,12.37033]
[1778492033890,29.73,80890.68,0.0,0.7714,0.00025,12.38737]
[1778492039932,29.72,80886.84,0.0,0.77049,0.00025,12.41445]
[1778492041946,29.72,80881.15,0.0,0.76908,0.00025,12.45607]
[1778492046985,29.72,80883.38,0.0,0.76968,0.00025,12.43849]
[1778492052020,29.71,80885.57,0.0,0.77025,0.00025,12.42138]
[1778492055048,29.71,80892.77,0.0,0.77206,0.00025,12.36744]
[1778492061089,29.71,80893.0,0.0,0.77213,0.00025,12.36537]
[1778492066125,29.7,80893.08,0.0,0.77218,0.00025,12.36393]
[1778492071161,29.7,80892.06,0.0,0.77204,0.00025,12.36343]
[1778492077203,29.7,80891.53,0.0,0.77194,0.00025,12.36628]
[1778492082238,29.69,80890.95,0.0,0.77183,0.00025,12.36973]
[1778492087272,29.69,80891.5,0.0,0.77199,0.00025,12.36483]
[1778492092308,29.68,80891.77,0.0,0.77209,0.00025,12.362]
[1778492097342,29.68,80888.04,0.0,0.77118,0.00025,12.38888]
[1778492104008,29.68,80890.56,0.0,0.77185,0.00025,12.36904]
[1778492108421,29.67,80897.95,0.0,0.7737,0.00025,12.31344]
[1778492114078,29.67,80898.76,0.0,0.77392,0.00025,12.30691]
[1778492119497,29.67,80898.73,0.0,0.77392,0.00025,12.30675]
[1778492125538,29.67,80896.37,0.0,0.77335,0.00025,12.32387]
[1778492131581,29.67,80896.9,0.0,0.77359,0.00025,12.31224]
[1778492136617,29.66,80897.13,0.0,0.77366,0.00025,12.31006]
[1778492141651,29.66,80897.93,0.0,0.77387,0.00025,12.30361]
[1778492146692,29.66,80898.3,0.0,0.77398,0.00025,12.30034]
[1778492151727,29.66,80898.07,0.0,0.77394,0.00025,12.30156]
[1778492154748,29.66,80892.04,0.0,0.77245,0.00025,12.34621]
[1778492155754,29.65,80880.94,0.0,0.76969,0.00025,12.42856]
[1778492156762,29.65,80884.67,0.0,0.77063,0.00025,12.40071]
[1778492161797,29.65,80888.25,0.0,0.77154,0.00025,12.37333]
[1778492162803,29.65,80893.44,0.0,0.77284,0.00025,12.33449]
[1778492164817,29.65,80896.79,0.0,0.77368,0.00025,12.3092]
[1778492169853,29.65,80897.47,0.0,0.77386,0.00025,12.30402]
[1778492174888,29.65,80897.15,0.0,0.7738,0.00025,12.30584]
[1778492179923,29.64,80895.18,0.0,0.77333,0.00025,12.31999]
[1778492184961,29.64,80894.14,0.0,0.77309,0.00025,12.32706]
[1778492188986,29.64,80888.34,0.0,0.77166,0.00025,12.36984]
[1778492194021,29.63,80887.85,0.0,0.77165,0.00025,12.3656]
[1778492199057,29.63,80888.09,0.0,0.77173,0.00025,12.36306]
[1778492204091,29.63,80889.82,0.0,0.77219,0.00025,12.34943]
[1778492209127,29.63,80893.19,0.0,0.77304,0.00025,12.32376]
[1778492214162,29.62,80892.23,0.0,0.77282,0.00025,12.33038]
[1778492218190,29.62,80886.69,0.0,0.77146,0.00025,12.37118]
[1778492223224,29.62,80887.22,0.0,0.77161,0.00025,12.36655]
[1778492228260,29.62,80887.78,0.0,0.77177,0.00025,12.36172]
[1778492233295,29.61,80888.06,0.0,0.77186,0.00025,12.35899]
[1778492239337,29.61,80887.86,0.0,0.77184,0.00025,12.35969]
[1778492244371,29.61,80888.32,0.0,0.77198,0.00025,12.35561]
[1778492249406,29.6,80889.07,0.0,0.77218,0.00025,12.3494]
[1778492252427,29.6,80882.1,0.0,0.77054,0.00025,12.39376]
[1778492257462,29.6,80885.26,0.0,0.77136,0.00025,12.3694]
[1778492262497,29.59,80887.49,0.0,0.77194,0.00025,12.35195]
[1778492267532,29.59,80888.86,0.0,0.77231,0.00025,12.34094]
[1778492272568,29.59,80888.2,0.0,0.77217,0.00025,12.34518]
[1778492277603,29.58,80888.04,0.0,0.77215,0.00025,12.34561]
[1778492282637,29.58,80888.66,0.0,0.77232,0.00025,12.34043]
[1778492287673,29.58,80888.75,0.0,0.77237,0.00025,12.33908]
[1778492292708,29.58,80888.4,0.0,0.77231,0.00025,12.34098]
[1778492297742,29.57,80888.38,0.0,0.77232,0.00025,12.34041]
[1778492302781,29.57,80892.46,0.0,0.77336,0.00025,12.30923]
[1778492309830,29.57,80891.92,0.0,0.77325,0.00025,12.31257]
[1778492315872,29.56,80891.27,0.0,0.77319,0.00025,12.30978]
[1778492320907,29.56,80890.46,0.0,0.773,0.00025,12.31542]
[1778492325942,29.56,80889.68,0.0,0.77282,0.00025,12.32081]
[1778492330976,29.56,80889.66,0.0,0.77283,0.00025,12.32059]
[1778492336016,29.56,80887.72,0.0,0.77236,0.00025,12.33458]
[1778492342055,29.55,80887.44,0.0,0.77231,0.00025,12.336]
[1778492347092,29.55,80887.61,0.0,0.77237,0.00025,12.3342]
[1778492352125,29.55,80886.52,0.0,0.77211,0.00025,12.34197]
[1778492357160,29.55,80886.39,0.0,0.77209,0.00025,12.34255]
[1778492359174,29.55,80877.9,0.0,0.76997,0.00025,12.40562]
[1778492364209,29.54,80877.89,0.0,0.76999,0.00025,12.40491]
[1778492375920,29.54,80881.02,0.0,0.77087,0.00025,12.37432]
[1778492381329,29.54,80886.04,0.0,0.77213,0.00025,12.33673]
[1778492382335,29.54,80878.42,0.0,0.77022,0.00025,12.39347]
[1778492385355,29.54,80873.3,0.0,0.76895,0.00025,12.43111]
[1778492389385,29.54,80879.69,0.0,0.77057,0.00025,12.38303]
[1778492394420,29.54,80881.2,0.0,0.77096,0.00025,12.37151]
[1778492398448,29.53,80890.8,0.0,0.77338,0.00025,12.29945]
[1778492403482,29.54,80889.76,0.0,0.77309,0.00025,12.30792]
[1778492408518,29.54,80887.69,0.0,0.77256,0.00025,12.32405]
[1778492413553,29.54,80880.5,0.0,0.77076,0.00025,12.37747]
[1778492418589,29.54,80878.96,0.0,0.77039,0.00025,12.38852]
[1778492424630,29.53,80878.94,0.0,0.7704,0.00025,12.38809]
[1778492430672,29.53,80877.18,0.0,0.76997,0.00025,12.40081]
[1778492435707,29.53,80881.01,0.0,0.77103,0.00025,12.36492]
[1778492441748,29.53,80879.57,0.0,0.77067,0.00025,12.3755]
[1778492446412,29.53,80866.62,0.0,0.7674,0.00025,12.47159]
[1778492447792,29.53,80860.17,0.0,0.76577,0.00025,12.51914]
[1778492454840,29.53,80860.46,0.0,0.76588,0.00025,12.51593]
[1778492458869,29.52,80871.77,0.0,0.76876,0.00025,12.43175]
[1778492463904,29.52,80871.01,0.0,0.76858,0.00025,12.43714]
[1778492468939,29.52,80871.65,0.0,0.76872,0.00025,12.433]
[1778492473974,29.53,80872.59,0.0,0.76893,0.00025,12.42688]
[1778492479009,29.53,80875.74,0.0,0.76973,0.00025,12.40339]
[1778492484045,29.53,80875.95,0.0,0.76978,0.00025,12.40175]
[1778492489079,29.53,80879.49,0.0,0.77067,0.00025,12.37535]
[1778492493107,29.53,80887.68,0.0,0.77281,0.00025,12.30721]
[1778492495122,29.53,80892.54,0.0,0.77402,0.00025,12.27064]
[1778492501163,29.53,80893.24,0.0,0.77421,0.00025,12.26511]
[1778492506846,29.53,80892.08,0.0,0.77393,0.00025,12.27353]
[1778492512240,29.52,80891.79,0.0,0.77386,0.00025,12.27545]
[1778492517275,29.52,80890.8,0.0,0.77362,0.00025,12.28264]
[1778492522310,29.52,80890.14,0.0,0.77347,0.00025,12.28722]
[1778492527345,29.52,80891.01,0.0,0.77371,0.00025,12.28018]
[1778492532380,29.52,80891.17,0.0,0.77376,0.00025,12.27847]
[1778492538422,29.51,80891.29,0.0,0.77381,0.00025,12.27695]
[1778492545471,29.51,80893.6,0.0,0.77441,0.00025,12.25896]
[1778492552520,29.51,80893.62,0.0,0.77452,0.00025,12.25097]
[1778492557555,29.51,80893.97,0.0,0.77462,0.00025,12.24785]
[1778492562590,29.5,80908.1,0.0,0.77815,0.00025,12.14068]
[1778492566623,29.5,80936.8,0.0,0.78518,0.00024,11.92178]
[1778492572663,29.5,80937.18,0.0,0.78532,0.00024,11.9174]
[1778492578705,29.49,80937.08,0.0,0.78532,0.00024,11.91718]
[1778492583741,29.49,80930.49,0.0,0.78373,0.00024,11.96745]
[1778492588775,29.49,80926.91,0.0,0.78288,0.00024,11.99392]
[1778492591796,29.49,80919.47,0.0,0.78108,0.00025,12.05012]
[1778492596831,29.48,80917.72,0.0,0.78068,0.00025,12.0624]
[1778492601867,29.48,80918.7,0.0,0.78095,0.00025,12.05408]
[1778492606901,29.48,80917.5,0.0,0.78068,0.00025,12.06241]
[1778492613950,29.47,80915.61,0.0,0.78034,0.00025,12.0686]
[1778492619992,29.47,80912.66,0.0,0.77964,0.00025,12.09019]
[1778492626034,29.46,80911.58,0.0,0.77939,0.00025,12.09761]
[1778492631069,29.46,80913.94,0.0,0.78,0.00025,12.079]
[1778492636107,29.46,80917.28,0.0,0.78085,0.00025,12.05274]
[1778492642149,29.45,80917.64,0.0,0.78096,0.00025,12.04916]
[1778492647830,29.45,80918.34,0.0,0.78116,0.00025,12.04301]
[1778492653225,29.45,80919.04,0.0,0.78135,0.00025,12.03699]
[1778492658261,29.45,80922.7,0.0,0.78227,0.00024,12.0085]
[1778492663296,29.45,80921.54,0.0,0.78199,0.00025,12.01709]
[1778492668330,29.44,80922.42,0.0,0.78221,0.00025,12.01011]
[1778492674373,29.44,80923.23,0.0,0.7825,0.00024,11.99649]
[1778492676388,29.44,80918.13,0.0,0.78126,0.00025,12.03536]
[1778492682428,29.44,80917.43,0.0,0.7811,0.00025,12.04019]
[1778492688111,29.44,80917.79,0.0,0.78121,0.00025,12.03677]
[1778492693507,29.43,80917.84,0.0,0.78125,0.00025,12.03555]
[1778492694513,29.43,80911.85,0.0,0.77978,0.00025,12.08104]
[1778492701562,29.43,80909.7,0.0,0.77929,0.00025,12.0961]
[1778492703576,29.43,80900.29,0.0,0.77697,0.00025,12.16723]
[1778492709619,29.42,80898.41,0.0,0.77652,0.00025,12.18091]
[1778492714652,29.42,80898.47,0.0,0.77654,0.00025,12.18017]
[1778492719687,29.42,80897.22,0.0,0.77624,0.00025,12.18929]
[1778492724723,29.42,80897.16,0.0,0.77624,0.00025,12.18938]
[1778492729758,29.42,80898.28,0.0,0.77653,0.00025,12.18053]
[1778492734792,29.42,80896.42,0.0,0.77616,0.00025,12.18704]
[1778492739828,29.41,80894.62,0.0,0.77573,0.00025,12.20014]
[1778492744863,29.41,80895.05,0.0,0.77585,0.00025,12.19633]
[1778492750907,29.41,80892.79,0.0,0.77531,0.00025,12.21264]
[1778492756946,29.41,80896.9,0.0,0.77636,0.00025,12.18084]
[1778492761983,29.4,80898.75,0.0,0.77685,0.00025,12.16616]
[1778492762989,29.4,80907.97,0.0,0.77914,0.00025,12.09596]
[1778492768024,29.4,80908.1,0.0,0.77919,0.00025,12.0943]
[1778492778745,29.39,80907.74,0.0,0.77915,0.00025,12.09566]
[1778492784136,29.39,80906.2,0.0,0.77879,0.00025,12.10684]
[1778492789171,29.39,80909.85,0.0,0.77969,0.00025,12.07896]
[1778492794210,29.39,80909.68,0.0,0.77975,0.00025,12.07271]
[1778492796220,29.39,80903.41,0.0,0.7782,0.00025,12.12022]
[1778492801255,29.39,80903.3,0.0,0.7782,0.00025,12.12019]
[1778492806290,29.38,80903.28,0.0,0.77822,0.00025,12.11965]
[1778492811329,29.38,80900.34,0.0,0.77749,0.00025,12.14194]
[1778492816364,29.38,80901.67,0.0,0.77782,0.00025,12.1317]
[1778492819026,29.38,80907.6,0.0,0.7793,0.00025,12.08629]
[1778492823413,29.38,80909.24,0.0,0.77972,0.00025,12.07351]
[1778492829096,29.38,80909.35,0.0,0.77976,0.00025,12.07219]
[1778492834491,29.38,80912.67,0.0,0.7806,0.00025,12.04632]
[1778492839525,29.37,80913.03,0.0,0.7807,0.00025,12.04316]
[1778492844562,29.37,80913.93,0.0,0.78093,0.00025,12.0359]
[1778492849596,29.37,80913.06,0.0,0.78073,0.00025,12.04224]
[1778492856645,29.37,80914.23,0.0,0.78112,0.00025,12.02565]
[1778492860673,29.37,80924.46,0.0,0.78365,0.00025,11.94677]
[1778492865712,29.37,80932.86,0.0,0.78568,0.00024,11.88276]
[1778492866719,29.37,80940.04,0.0,0.78742,0.00024,11.82741]
[1778492871754,29.37,80942.59,0.0,0.78802,0.00024,11.80823]
[1778492873768,29.37,80936.62,0.0,0.78657,0.00024,11.85454]
[1778492879450,29.37,80936.42,0.0,0.78652,0.00024,11.85622]
[1778492884845,29.37,80936.86,0.0,0.78662,0.00024,11.85295]
[1778492889880,29.37,80937.28,0.0,0.78672,0.00024,11.84983]
[1778492894914,29.38,80938.92,0.0,0.78711,0.00024,11.83733]
[1778492899949,29.38,80942.66,0.0,0.78801,0.00024,11.80878]
[1778492901964,29.38,80950.69,0.0,0.78994,0.00024,11.74678]
[1778492904984,29.38,80956.13,0.0,0.79124,0.00024,11.70472]
[1778492909013,29.38,80962.4,0.0,0.79273,0.00024,11.65618]
[1778492913042,29.38,80969.74,0.0,0.79456,0.00024,11.59186]
[1778492918077,29.38,80971.57,0.0,0.795,0.00024,11.57721]
[1778492923112,29.38,80986.01,0.0,0.79843,0.00023,11.46338]
[1778492928149,29.38,80988.42,0.0,0.79899,0.00023,11.44448]
[1778492933185,29.38,80986.18,0.0,0.79846,0.00023,11.46227]
[1778492938219,29.38,80986.33,0.0,0.79849,0.00023,11.46121]
[1778492943259,29.38,80985.88,0.0,0.79838,0.00023,11.46491]
[1778492944266,29.38,80980.5,0.0,0.79712,0.00024,11.50715]
[1778492945277,29.38,80973.51,0.0,0.79547,0.00024,11.56187]
[1778492946278,29.38,80978.55,0.0,0.79666,0.00024,11.52234]
[1778492951313,29.38,80979.19,0.0,0.79681,0.00024,11.51736]
[1778492956347,29.38,80972.78,0.0,0.7953,0.00024,11.56747]
[1778492961382,29.38,80974.65,0.0,0.79575,0.00024,11.55255]
[1778492966418,29.38,80975.51,0.0,0.79596,0.00024,11.54557]
[1778492970084,29.38,80969.1,0.0,0.79444,0.00024,11.59548]
[1778492972460,29.37,80961.06,0.0,0.79262,0.00024,11.6508]
[1778492973480,29.37,80956.11,0.0,0.79143,0.00024,11.68938]
[1778492974480,29.37,80951.03,0.0,0.79021,0.00024,11.72886]
[1778492975490,29.37,80941.5,0.0,0.78791,0.00024,11.80285]
[1778492976496,29.37,80945.39,0.0,0.78886,0.00024,11.77255]
[1778492980161,29.37,80961.22,0.0,0.79267,0.00024,11.64926]
[1778492984552,29.37,80966.83,0.0,0.794,0.00024,11.60555]
[1778492990230,29.37,80968.86,0.0,0.7945,0.00024,11.58913]
[1778492995630,29.37,80970.23,0.0,0.79485,0.00024,11.57784]
[1778492997645,29.37,80962.76,0.0,0.79306,0.00024,11.63636]
[1778493002681,29.37,80964.7,0.0,0.79354,0.00024,11.62072]
[1778493007716,29.36,80965.72,0.0,0.79381,0.00024,11.6119]
[1778493013757,29.36,80965.26,0.0,0.79373,0.00024,11.6145]
[1778493018792,29.36,80968.57,0.0,0.79454,0.00024,11.58802]
[1778493023826,29.36,80963.81,0.0,0.79341,0.00024,11.62494]
[1778493028862,29.36,80963.65,0.0,0.79336,0.00024,11.6265]
[1778493033896,29.36,80964.9,0.0,0.79373,0.00024,11.60998]
[1778493038932,29.36,80959.82,0.0,0.79251,0.00024,11.65001]
[1778493044974,29.36,80959.59,0.0,0.79244,0.00024,11.65204]
[1778493050011,29.36,80954.32,0.0,0.79118,0.00024,11.69321]
[1778493051016,29.36,80949.22,0.0,0.78995,0.00024,11.73281]
[1778493056053,29.36,80947.59,0.0,0.78957,0.00024,11.74509]
[1778493061087,29.36,80945.27,0.0,0.78902,0.00024,11.76268]
[1778493066122,29.36,80947.4,0.0,0.78955,0.00024,11.74572]
[1778493071160,29.36,80944.48,0.0,0.78886,0.00024,11.76777]
[1778493076193,29.35,80945.7,0.0,0.78918,0.00024,11.75761]
[1778493082234,29.35,80944.25,0.0,0.78886,0.00024,11.76789]
[1778493087271,29.35,80942.34,0.0,0.78842,0.00024,11.78187]
[1778493092306,29.34,80941.46,0.0,0.78832,0.00024,11.78058]
[1778493100361,29.34,80944.77,0.0,0.78916,0.00024,11.75357]
[1778493105396,29.33,80941.74,0.0,0.78845,0.00024,11.77626]
[1778493107412,29.33,80936.25,0.0,0.78712,0.00024,11.81877]
[1778493112445,29.34,80939.66,0.0,0.78793,0.00024,11.79301]
[1778493117480,29.35,80941.4,0.0,0.78822,0.00024,11.7839]
[1778493123523,29.35,80941.86,0.0,0.78833,0.00024,11.78042]
[1778493128557,29.35,80942.42,0.0,0.78846,0.00024,11.77613]
[1778493132585,29.35,80950.41,0.0,0.79039,0.00024,11.71415]
[1778493137621,29.36,80953.92,0.0,0.7912,0.00024,11.68813]
[1778493142660,29.36,80955.03,0.0,0.79142,0.00024,11.68085]
[1778493147694,29.37,80951.22,0.0,0.79049,0.00024,11.71111]
[1778493155749,29.37,80951.13,0.0,0.79053,0.00024,11.70513]
[1778493161421,29.37,80949.88,0.0,0.79022,0.00024,11.71522]
[1778493166826,29.37,80950.79,0.0,0.79043,0.00024,11.70846]
[1778493171861,29.37,80951.51,0.0,0.79059,0.00024,11.70321]
[1778493176896,29.37,80951.65,0.0,0.79062,0.00024,11.70248]
[1778493179920,29.38,80945.75,0.0,0.78919,0.00024,11.74853]
[1778493181933,29.38,80943.41,0.0,0.78862,0.00024,11.7667]
[1778493186969,29.38,80942.19,0.0,0.78833,0.00024,11.7761]
[1778493192004,29.38,80940.73,0.0,0.78797,0.00024,11.78734]
[1778493197038,29.37,80939.63,0.0,0.78771,0.00024,11.79566]
[1778493202074,29.37,80938.21,0.0,0.78737,0.00024,11.80641]
[1778493207110,29.37,80937.85,0.0,0.7873,0.00024,11.80892]
[1778493212144,29.37,80937.99,0.0,0.78742,0.00024,11.80031]
[1778493217178,29.37,80937.55,0.0,0.78733,0.00024,11.80338]
[1778493222214,29.37,80939.99,0.0,0.78793,0.00024,11.78432]
[1778493227250,29.37,80946.13,0.0,0.78939,0.00024,11.73738]
[1778493228257,29.37,80952.3,0.0,0.79088,0.00024,11.68955]
[1778493233292,29.38,80951.39,0.0,0.79064,0.00024,11.69743]
[1778493238326,29.38,80945.79,0.0,0.78927,0.00024,11.74133]
[1778493243361,29.38,80946.32,0.0,0.78939,0.00024,11.73749]
[1778493248397,29.38,80941.76,0.0,0.78828,0.00024,11.77308]
[1778493253432,29.38,80941.13,0.0,0.78812,0.00024,11.77816]
[1778493258467,29.38,80939.93,0.0,0.78782,0.00024,11.78772]
[1778493262495,29.38,80933.69,0.0,0.7863,0.00024,11.83611]
[1778493268536,29.38,80935.19,0.0,0.78667,0.00024,11.82436]
[1778493273572,29.38,80935.5,0.0,0.78683,0.00024,11.81461]
[1778493275585,29.38,80940.77,0.0,0.78811,0.00024,11.7741]
[1778493282266,29.38,80938.92,0.0,0.78763,0.00024,11.78923]
[1778493287674,29.39,80940.43,0.0,0.78798,0.00024,11.77809]
[1778493293713,29.39,80940.47,0.0,0.78797,0.00024,11.77847]
[1778493298747,29.39,80944.2,0.0,0.78886,0.00024,11.75002]
[1778493303790,29.39,80942.49,0.0,0.78843,0.00024,11.76395]
[1778493308822,29.39,80941.76,0.0,0.78825,0.00024,11.76972]
[1778493312477,29.39,80947.85,0.0,0.78973,0.00024,11.72232]
[1778493314860,29.39,80949.25,0.0,0.79006,0.00024,11.71147]
[1778493319895,29.39,80948.25,0.0,0.78982,0.00024,11.7192]
[1778493324929,29.39,80951.03,0.0,0.79049,0.00024,11.69766]
[1778493330971,29.39,80948.43,0.0,0.78987,0.00024,11.71783]
[1778493332618,29.39,80942.14,0.0,0.78843,0.00024,11.75929]
[1778493338021,29.4,80940.03,0.0,0.78791,0.00024,11.77611]
[1778493342049,29.4,80930.5,0.0,0.78557,0.00024,11.85003]
[1778493343058,29.4,80922.85,0.0,0.7837,0.00025,11.90888]
[1778493346079,29.4,80917.98,0.0,0.78251,0.00025,11.94607]
[1778493351114,29.4,80918.16,0.0,0.78256,0.00025,11.94447]
[1778493356156,29.39,80915.74,0.0,0.78197,0.00025,11.96279]
[1778493362192,29.39,80913.84,0.0,0.78151,0.00025,11.97716]
[1778493365213,29.39,80920.05,0.0,0.78304,0.00025,11.92953]
[1778493366219,29.39,80924.45,0.0,0.78411,0.00025,11.89605]
[1778493370248,29.4,80932.42,0.0,0.78604,0.00024,11.83529]
[1778493375283,29.4,80934.2,0.0,0.78644,0.00024,11.82257]
[1778493380318,29.41,80938.15,0.0,0.78737,0.00024,11.79328]
[1778493386360,29.41,80942.34,0.0,0.78836,0.00024,11.76154]
[1778493390388,29.41,80953.05,0.0,0.79093,0.00024,11.67909]
[1778493395423,29.42,80955.69,0.0,0.79162,0.00024,11.65238]
[1778493400457,29.42,80954.66,0.0,0.79133,0.00024,11.66166]
[1778493406500,29.43,80956.41,0.0,0.7917,0.00024,11.64977]
[1778493411535,29.43,80959.3,0.0,0.79235,0.00024,11.62867]
[1778493417577,29.44,80958.98,0.0,0.79223,0.00024,11.6326]
[1778493422612,29.44,80967.17,0.0,0.79415,0.00024,11.5701]
[1778493423620,29.44,80973.35,0.0,0.79561,0.00024,11.52223]
[1778493428654,29.45,80974.87,0.0,0.7959,0.00024,11.51262]
[1778493434697,29.46,80975.73,0.0,0.79604,0.00024,11.50821]
[1778493437717,29.47,80981.05,0.0,0.79726,0.00024,11.4678]
[1778493439731,29.47,80988.23,0.0,0.79893,0.00023,11.41204]
[1778493444766,29.47,80984.34,0.0,0.798,0.00024,11.443]
[1778493449800,29.49,80987.12,0.0,0.7985,0.00023,11.42639]
[1778493454836,29.5,80985.74,0.0,0.79822,0.00023,11.43161]
[1778493459870,29.5,80987.07,0.0,0.79851,0.00023,11.42192]
[1778493464911,29.5,80973.97,0.0,0.79541,0.00024,11.52479]
[1778493466924,29.5,80967.35,0.0,0.79382,0.00024,11.57688]
[1778493471966,29.51,80964.27,0.0,0.79304,0.00024,11.60235]
[1778493477002,29.51,80965.23,0.0,0.79322,0.00024,11.59627]
[1778493482029,29.52,80962.66,0.0,0.79257,0.00024,11.61745]
[1778493487064,29.52,80965.61,0.0,0.79325,0.00024,11.59563]
[1778493492098,29.53,80964.73,0.0,0.793,0.00024,11.6037]
[1778493497134,29.53,80962.99,0.0,0.79255,0.00024,11.61835]
[1778493502168,29.54,80962.88,0.0,0.79249,0.00024,11.62035]
[1778493507203,29.55,80960.36,0.0,0.79179,0.00024,11.64311]
[1778493512240,29.55,80959.58,0.0,0.79166,0.00024,11.64293]
[1778493517275,29.56,80958.54,0.0,0.79138,0.00024,11.65204]
[1778493523964,29.56,80960.45,0.0,0.79179,0.00024,11.63872]
[1778493529359,29.57,80963.25,0.0,0.79242,0.00024,11.61811]
[1778493537418,29.57,80962.46,0.0,0.79218,0.00024,11.62614]
[1778493543457,29.58,80959.93,0.0,0.79154,0.00024,11.64692]
[1778493548493,29.58,80958.42,0.0,0.79115,0.00024,11.65958]
[1778493554540,29.59,80951.25,0.0,0.78939,0.00024,11.71594]
[1778493559574,29.59,80951.52,0.0,0.78942,0.00024,11.71522]
[1778493564609,29.6,80951.36,0.0,0.78934,0.00024,11.71778]
[1778493570651,29.6,80951.44,0.0,0.78932,0.00024,11.71826]
[1778493575686,29.6,80951.35,0.0,0.78937,0.00024,11.71231]
[1778493580721,29.61,80951.44,0.0,0.78937,0.00024,11.71223]
[1778493586763,29.61,80950.84,0.0,0.78921,0.00024,11.71755]
[1778493594475,29.62,80951.32,0.0,0.78927,0.00024,11.71568]
[1778493599855,29.62,80951.42,0.0,0.78925,0.00024,11.71637]
[1778493601869,29.63,80945.8,0.0,0.78787,0.00024,11.76019]
[1778493602875,29.63,80957.62,0.0,0.7907,0.00024,11.66973]
[1778493607910,29.64,80959.11,0.0,0.791,0.00024,11.66021]
[1778493612945,29.64,80956.58,0.0,0.79034,0.00024,11.68148]
[1778493614958,29.64,80963.61,0.0,0.792,0.00024,11.62787]
[1778493619994,29.65,80959.51,0.0,0.79097,0.00024,11.66101]
[1778493625031,29.66,80962.92,0.0,0.79172,0.00024,11.6369]
[1778493630064,29.67,80964.42,0.0,0.79201,0.00024,11.62752]
[1778493635103,29.68,80960.11,0.0,0.79101,0.00024,11.65548]
[1778493640137,29.68,80964.73,0.0,0.79207,0.00024,11.62136]
[1778493645173,29.69,80961.71,0.0,0.79129,0.00024,11.64658]
[1778493650210,29.7,80961.82,0.0,0.79126,0.00024,11.64753]
[1778493655244,29.7,80965.0,0.0,0.79196,0.00024,11.62484]
[1778493661287,29.71,80963.25,0.0,0.79148,0.00024,11.64058]
[1778493663301,29.72,80956.19,0.0,0.78977,0.00024,11.6956]
[1778493669342,29.72,80954.4,0.0,0.78927,0.00024,11.71144]
[1778493673370,29.73,80968.44,0.0,0.79258,0.00024,11.60503]
[1778493675054,29.73,80973.32,0.0,0.79371,0.00024,11.56828]
[1778493680420,29.74,80975.05,0.0,0.79405,0.00024,11.55723]
[1778493685455,29.77,80974.01,0.0,0.79361,0.00024,11.57153]
[1778493691497,29.77,80973.45,0.0,0.79352,0.00024,11.57013]
[1778493694517,29.78,80967.69,0.0,0.79213,0.00024,11.61518]
[1778493699553,29.78,80967.9,0.0,0.79214,0.00024,11.61489]
[1778493704588,29.78,80968.15,0.0,0.79217,0.00024,11.61406]
[1778493706603,29.79,80959.8,0.0,0.79016,0.00024,11.67887]
[1778493711637,29.79,80962.29,0.0,0.79071,0.00024,11.66134]
[1778493716672,29.8,80965.31,0.0,0.79138,0.00024,11.63967]
[1778493721707,29.81,80966.36,0.0,0.79158,0.00024,11.63307]
[1778493726742,29.81,80969.26,0.0,0.79223,0.00024,11.61231]
[1778493731777,29.82,80970.77,0.0,0.79255,0.00024,11.60199]
[1778493732785,29.82,80977.85,0.0,0.79421,0.00024,11.54777]
[1778493737820,29.82,80978.42,0.0,0.79429,0.00024,11.54521]
[1778493743862,29.83,80975.9,0.0,0.79365,0.00024,11.56629]
[1778493750911,29.84,80974.51,0.0,0.79327,0.00024,11.57866]
[1778493755946,29.84,80973.35,0.0,0.79305,0.00024,11.58142]
[1778493760981,29.85,80972.14,0.0,0.79272,0.00024,11.59187]
[1778493766016,29.85,80971.42,0.0,0.79251,0.00024,11.59892]
[1778493771051,29.86,80966.51,0.0,0.79131,0.00024,11.6376]
[1778493776087,29.86,80960.44,0.0,0.78985,0.00024,11.68481]
[1778493781122,29.86,80959.45,0.0,0.7896,0.00024,11.69279]
[1778493782129,29.86,80967.48,0.0,0.7915,0.00024,11.63156]
[1778493787168,29.87,80969.92,0.0,0.79205,0.00024,11.61376]
[1778493788173,29.87,80984.05,0.0,0.79537,0.00023,11.50555]
[1778493793208,29.87,80974.05,0.0,0.79297,0.00024,11.58393]
[1778493795222,29.88,80967.67,0.0,0.79145,0.00024,11.6334]
[1778493796228,29.88,80962.22,0.0,0.79014,0.00024,11.67536]
[1778493803279,29.88,80962.66,0.0,0.79022,0.00024,11.67274]
[1778493808314,29.88,80965.28,0.0,0.79083,0.00024,11.65326]
[1778493813349,29.88,80962.32,0.0,0.79019,0.00024,11.66933]
[1778493817379,29.89,80959.93,0.0,0.78959,0.00024,11.68854]
[1778493819391,29.89,80946.27,0.0,0.78631,0.00024,11.79301]
[1778493820398,29.89,80958.59,0.0,0.78925,0.00024,11.6996]
[1778493821405,29.89,80957.46,0.0,0.78897,0.00024,11.70859]
[1778493826441,29.9,80955.76,0.0,0.78851,0.00024,11.72332]
[1778493831476,29.91,80953.28,0.0,0.78786,0.00024,11.74393]
[1778493836511,29.91,80953.97,0.0,0.78797,0.00024,11.74033]
[1778493841545,29.92,80952.21,0.0,0.7875,0.00024,11.75529]
[1778493846581,29.93,80950.77,0.0,0.78711,0.00024,11.76773]
[1778493851617,29.93,80948.26,0.0,0.78646,0.00024,11.78825]
[1778493856652,29.94,80948.31,0.0,0.78643,0.00024,11.78935]
[1778493858665,29.94,80955.72,0.0,0.78818,0.00024,11.73375]
[1778493864707,29.95,80958.31,0.0,0.78872,0.00024,11.71656]
[1778493874778,29.97,80958.09,0.0,0.78865,0.00024,11.71435]
[1778493879813,29.97,80956.83,0.0,0.7883,0.00024,11.72558]
[1778493884848,29.98,80957.94,0.0,0.78852,0.00024,11.71871]
[1778493889883,29.99,80955.45,0.0,0.78788,0.00024,11.7391]
[1778493894918,29.99,80953.15,0.0,0.78728,0.00024,11.75807]
[1778493899953,30.0,80952.07,0.0,0.78698,0.00024,11.76781]
[1778493904988,30.0,80956.69,0.0,0.78803,0.00024,11.73454]
[1778493910024,30.01,80961.3,0.0,0.78906,0.00024,11.70158]
[1778493915058,30.02,80963.74,0.0,0.78958,0.00024,11.68519]
[1778493920093,30.03,80960.48,0.0,0.78874,0.00024,11.71185]
[1778493925128,30.04,80962.8,0.0,0.78924,0.00024,11.69609]
[1778493929157,30.04,80956.1,0.0,0.7876,0.00024,11.74821]
[1778493933184,30.05,80951.52,0.0,0.78656,0.00024,11.77675]
[1778493938219,30.05,80949.42,0.0,0.78601,0.00024,11.79406]
[1778493939226,30.05,80959.7,0.0,0.78845,0.00024,11.71679]
[1778493944261,30.06,80962.12,0.0,0.78896,0.00024,11.70053]
[1778493949296,30.07,80962.25,0.0,0.78893,0.00024,11.70154]
[1778493955338,30.08,80962.6,0.0,0.78894,0.00024,11.70132]
[1778493960373,30.09,80959.15,0.0,0.78806,0.00024,11.7293]
[1778493963394,30.09,80953.54,0.0,0.78669,0.00024,11.77265]
[1778493968429,30.1,80954.9,0.0,0.78697,0.00024,11.76388]
[1778493973468,30.11,80957.0,0.0,0.78742,0.00024,11.74959]
[1778493982543,30.12,80957.96,0.0,0.78757,0.00024,11.74513]
[1778493987574,30.12,80959.03,0.0,0.78777,0.00024,11.73857]
[1778493992610,30.13,80957.56,0.0,0.78747,0.00024,11.74386]
[1778493994624,30.13,80951.88,0.0,0.78609,0.00024,11.78721]
[1778493999658,30.14,80950.99,0.0,0.78584,0.00024,11.7952]
[1778494007379,30.15,80949.66,0.0,0.78544,0.00024,11.80768]
[1778494012750,30.16,80946.5,0.0,0.78462,0.00024,11.83354]
[1778494017784,30.17,80944.75,0.0,0.78413,0.00024,11.84874]
[1778494022819,30.17,80946.46,0.0,0.78448,0.00024,11.83793]
[1778494027855,30.18,80945.72,0.0,0.78423,0.00024,11.84574]
[1778494031883,30.19,80954.97,0.0,0.7864,0.00024,11.77776]
[1778494036919,30.2,80956.78,0.0,0.78677,0.00024,11.76601]
[1778494041953,30.2,80956.53,0.0,0.78666,0.00024,11.76971]
[1778494047664,30.21,80955.66,0.0,0.7864,0.00024,11.77798]
[1778494053029,30.22,80959.55,0.0,0.78734,0.00024,11.74364]
[1778494058067,30.23,80964.09,0.0,0.78836,0.00024,11.71157]
[1778494062093,30.24,80969.51,0.0,0.78958,0.00024,11.67248]
[1778494067127,30.25,80974.11,0.0,0.79059,0.00024,11.64013]
[1778494071156,30.25,80968.51,0.0,0.78922,0.00024,11.68409]
[1778494072163,30.25,80962.73,0.0,0.78784,0.00024,11.72794]
[1778494077198,30.26,80964.61,0.0,0.78823,0.00024,11.71577]
[1778494082233,30.27,80967.08,0.0,0.78878,0.00024,11.69827]
[1778494085259,30.27,80973.66,0.0,0.79031,0.00024,11.64929]
[1778494090291,30.27,80975.2,0.0,0.79065,0.00023,11.6384]
[1778494095326,30.27,80975.12,0.0,0.79061,0.00023,11.63973]
[1778494099354,30.28,80980.45,0.0,0.79184,0.00023,11.60019]
[1778494103383,30.28,80990.57,0.0,0.79417,0.00023,11.52445]
[1778494104389,30.28,81002.29,0.0,0.79688,0.00023,11.43577]
[1778494110434,30.29,81001.28,0.0,0.79659,0.00023,11.44531]
[1778494115469,30.29,81001.15,0.0,0.7966,0.00023,11.44044]
[1778494118490,30.3,81008.97,0.0,0.79838,0.00023,11.38187]
[1778494123526,30.31,81007.86,0.0,0.79807,0.00023,11.39204]
[1778494128559,30.31,81007.66,0.0,0.79797,0.00023,11.39524]
[1778494133596,30.32,81009.6,0.0,0.79837,0.00023,11.38213]
[1778494138630,30.32,81011.7,0.0,0.79884,0.00023,11.36664]
[1778494143666,30.33,81012.92,0.0,0.79907,0.00023,11.35881]
[1778494148370,30.33,81020.74,0.0,0.80081,0.00023,11.30075]
[1778494150715,30.33,81023.3,0.0,0.80137,0.00023,11.28196]
[1778494155751,30.34,81022.52,0.0,0.80114,0.00023,11.28979]
[1778494162804,30.35,81022.06,0.0,0.80096,0.00023,11.29576]
[1778494168510,30.36,81023.6,0.0,0.80126,0.00023,11.28587]
[1778494170862,30.36,81029.02,0.0,0.80248,0.00023,11.2445]
[1778494175897,30.36,81027.99,0.0,0.80233,0.00023,11.24552]
[1778494179925,30.36,81037.41,0.0,0.80444,0.00022,11.17391]
[1778494180934,30.36,81042.22,0.0,0.80551,0.00022,11.13719]
[1778494182947,30.36,81045.58,0.0,0.80625,0.00022,11.11185]
[1778494188660,30.37,81039.69,0.0,0.80489,0.00022,11.15866]
[1778494194026,30.37,81045.34,0.0,0.80612,0.00022,11.11634]
[1778494198055,30.38,81055.29,0.0,0.80831,0.00022,11.04079]
[1778494199062,30.38,81056.16,0.0,0.80849,0.00022,11.03472]
[1778494204096,30.39,81057.1,0.0,0.80865,0.00022,11.02916]
[1778494209132,30.39,81057.0,0.0,0.80859,0.00022,11.03123]
[1778494214167,30.4,81045.24,0.0,0.80592,0.00022,11.12331]
[1778494219214,30.4,81046.36,0.0,0.80614,0.00022,11.11571]
[1778494224238,30.4,81046.83,0.0,0.80622,0.00022,11.11311]
[1778494225245,30.41,81041.23,0.0,0.80496,0.00022,11.15617]
[1778494228268,30.41,81035.88,0.0,0.80373,0.00022,11.19808]
[1778494233300,30.41,81045.5,0.0,0.80595,0.00022,11.11809]
[1778494238336,30.42,81041.72,0.0,0.80508,0.00022,11.14805]
[1778494245385,30.42,81043.8,0.0,0.8055,0.00022,11.1335]
[1778494250420,30.43,81048.6,0.0,0.80654,0.00022,11.09775]
[1778494255457,30.43,81047.12,0.0,0.80618,0.00022,11.11021]
[1778494260500,30.43,81046.95,0.0,0.80612,0.00022,11.1125]
[1778494262515,30.44,81053.01,0.0,0.80745,0.00022,11.0665]
[1778494267548,30.44,81054.73,0.0,0.8078,0.00022,11.05453]
[1778494271576,30.44,81059.94,0.0,0.80892,0.00022,11.01558]
[1778494277619,30.45,81062.93,0.0,0.80953,0.00022,10.99453]
[1778494282657,30.46,81061.34,0.0,0.80914,0.00022,11.00832]
[1778494287697,30.46,81066.5,0.0,0.81023,0.00022,10.97031]
[1778494292731,30.47,81068.43,0.0,0.81071,0.00022,10.94919]
[1778494297767,30.47,81066.84,0.0,0.81033,0.00022,10.96236]
[1778494301795,30.47,81060.93,0.0,0.809,0.00022,11.00885]
[1778494307837,30.48,81063.8,0.0,0.80957,0.00022,10.98913]
[1778494311865,30.49,81058.62,0.0,0.80838,0.00022,11.0303]
[1778494316900,30.49,81066.28,0.0,0.81002,0.00022,10.97329]
[1778494320929,30.5,81061.17,0.0,0.80885,0.00022,11.01406]
[1778494325975,30.51,81059.79,0.0,0.8085,0.00022,11.02651]
[1778494331002,30.51,81059.36,0.0,0.80835,0.00022,11.03167]
[1778494336039,30.52,81060.58,0.0,0.80856,0.00022,11.0243]
[1778494341074,30.53,81055.13,0.0,0.8073,0.00022,11.06795]
[1778494346109,30.54,81057.64,0.0,0.8078,0.00022,11.05063]
[1778494351143,30.54,81058.05,0.0,0.80793,0.00022,11.04203]
[1778494356179,30.55,81059.03,0.0,0.80809,0.00022,11.03648]
[1778494359858,30.56,81070.68,0.0,0.81061,0.00022,10.9489]
[1778494361217,30.56,81071.38,0.0,0.81073,0.00022,10.94452]
[1778494366253,30.57,81062.78,0.0,0.80878,0.00022,11.01272]
[1778494372295,30.58,81060.58,0.0,0.80823,0.00022,11.03175]
[1778494377330,30.61,81054.55,0.0,0.80661,0.00022,11.08786]
[1778494381358,30.65,81049.1,0.0,0.80511,0.00022,11.13938]
[1778494384379,30.68,81039.12,0.0,0.80265,0.00022,11.22312]
[1778494387401,30.69,81033.86,0.0,0.80144,0.00022,11.26372]
[1778494392436,30.69,81030.62,0.0,0.80065,0.00023,11.29019]
[1778494397471,30.7,81029.89,0.0,0.80043,0.00023,11.29768]
[1778494401499,30.71,81024.6,0.0,0.7992,0.00023,11.33898]
[1778494403513,30.71,81019.07,0.0,0.79792,0.00023,11.38114]
[1778494408549,30.71,81015.99,0.0,0.79719,0.00023,11.40547]
[1778494413584,30.74,81012.15,0.0,0.79621,0.00023,11.43342]
[1778494415597,30.75,81002.76,0.0,0.794,0.00023,11.50572]
[1778494417612,30.75,81010.64,0.0,0.79579,0.00023,11.44731]
[1778494420632,30.76,81016.29,0.0,0.79702,0.00023,11.40697]
[1778494426674,30.76,81017.01,0.0,0.79715,0.00023,11.40265]
[1778494431709,30.76,81020.81,0.0,0.79801,0.00023,11.3743]
[1778494434729,30.76,81026.17,0.0,0.79922,0.00023,11.33408]
[1778494439765,30.76,81025.83,0.0,0.79914,0.00023,11.33673]
[1778494444800,30.76,81026.66,0.0,0.79932,0.00023,11.33058]
[1778494449835,30.76,81027.26,0.0,0.79945,0.00023,11.3262]
[1778494454872,30.77,81030.7,0.0,0.80022,0.00023,11.3006]
[1778494460914,30.77,81031.23,0.0,0.80033,0.00023,11.29702]
[1778494465949,30.77,81030.26,0.0,0.8001,0.00023,11.30468]
[1778494470985,30.77,81027.5,0.0,0.79947,0.00023,11.32564]
[1778494476019,30.77,81032.51,0.0,0.80066,0.00022,11.28162]
[1778494481054,30.78,81030.36,0.0,0.80014,0.00023,11.29915]
[1778494486091,30.78,81024.32,0.0,0.79874,0.00023,11.34573]
[1778494491126,30.79,81021.19,0.0,0.798,0.00023,11.37023]
[1778494496161,30.79,81019.66,0.0,0.7976,0.00023,11.3833]
[1778494501196,30.8,81018.98,0.0,0.7974,0.00023,11.38991]
[1778494506231,30.8,81015.68,0.0,0.79662,0.00023,11.41591]
[1778494511265,30.81,81017.27,0.0,0.79694,0.00023,11.40532]
[1778494513281,30.81,81011.6,0.0,0.79563,0.00023,11.44819]
[1778494514287,30.81,81010.3,0.0,0.79533,0.00023,11.4581]
[1778494519322,30.82,81015.15,0.0,0.7964,0.00023,11.42295]
[1778494522343,30.82,81026.28,0.0,0.79891,0.00023,11.34031]
[1778494523350,30.82,81031.31,0.0,0.80003,0.00022,11.3029]
[1778494527377,30.83,81035.1,0.0,0.80084,0.00022,11.2758]
[1778494533420,30.83,81034.3,0.0,0.80071,0.00022,11.27576]
[1778494539462,30.84,81030.56,0.0,0.79984,0.00023,11.30508]
[1778494544496,30.84,81028.47,0.0,0.79934,0.00023,11.32171]
[1778494549539,30.84,81027.91,0.0,0.79918,0.00023,11.32684]
[1778494553560,30.85,81033.13,0.0,0.80033,0.00022,11.28856]
[1778494558595,30.85,81033.81,0.0,0.80045,0.00022,11.28475]
[1778494563630,30.86,81035.32,0.0,0.80074,0.00022,11.27483]
[1778494568666,30.86,81034.54,0.0,0.80053,0.00022,11.28217]
[1778494573700,30.87,81032.97,0.0,0.80013,0.00022,11.29543]
[1778494576720,30.87,81026.03,0.0,0.79854,0.00023,11.34818]
[1778494580749,30.88,81031.22,0.0,0.79968,0.00022,11.31036]
[1778494582763,30.88,81037.77,0.0,0.80113,0.00022,11.26192]
[1778494584778,30.88,81042.9,0.0,0.80226,0.00022,11.22416]
[1778494589820,30.89,81046.74,0.0,0.80306,0.00022,11.19703]
[1778494594855,30.89,81046.56,0.0,0.80307,0.00022,11.19244]
[1778494599890,30.9,81048.45,0.0,0.80345,0.00022,11.17964]
[1778494604925,30.9,81050.23,0.0,0.8038,0.00022,11.16766]
[1778494609961,30.91,81048.01,0.0,0.80327,0.00022,11.18573]
[1778494614995,30.92,81050.21,0.0,0.80372,0.00022,11.1706]
[1778494620035,30.92,81049.6,0.0,0.80354,0.00022,11.17664]
[1778494625066,30.93,81053.18,0.0,0.80429,0.00022,11.15125]
[1778494629093,30.93,81060.93,0.0,0.80596,0.00022,11.09436]
[1778494634129,30.94,81058.24,0.0,0.80531,0.00022,11.11657]
[1778494639164,30.95,81054.8,0.0,0.80449,0.00022,11.14468]
[1778494641833,30.95,81060.77,0.0,0.80577,0.00022,11.10094]
[1778494647220,30.96,81062.26,0.0,0.80604,0.00022,11.0916]
[1778494652255,30.97,81062.03,0.0,0.80603,0.00022,11.08788]
[1778494657290,30.98,81065.98,0.0,0.80684,0.00022,11.06014]
[1778494664338,30.99,81068.24,0.0,0.80725,0.00022,11.04597]
[1778494669374,30.99,81067.12,0.0,0.80695,0.00022,11.05627]
[1778494674408,31.0,81059.48,0.0,0.80522,0.00022,11.11553]
[1778494675415,31.0,81059.81,0.0,0.80529,0.00022,11.11334]
[1778494678437,31.0,81066.54,0.0,0.80674,0.00022,11.06369]
[1778494683471,31.01,81067.11,0.0,0.80681,0.00022,11.06123]
[1778494688511,31.02,81066.46,0.0,0.80662,0.00022,11.06797]
[1778494693549,31.03,81065.22,0.0,0.80628,0.00022,11.07944]
[1778494698580,31.03,81064.66,0.0,0.80611,0.00022,11.0854]
[1778494703615,31.04,81064.14,0.0,0.80595,0.00022,11.09104]
[1778494708652,31.05,81062.89,0.0,0.80562,0.00022,11.10213]
[1778494713686,31.05,81062.58,0.0,0.80559,0.00022,11.09878]
[1778494720734,31.06,81066.87,0.0,0.80646,0.00022,11.06914]
[1778494725769,31.07,81073.28,0.0,0.80781,0.00022,11.02285]
[1778494730804,31.08,81074.11,0.0,0.80794,0.00022,11.01854]
[1778494735839,31.09,81078.66,0.0,0.80887,0.00022,10.98648]
[1778494739866,31.09,81084.66,0.0,0.81012,0.00022,10.9431]
[1778494744902,31.1,81088.43,0.0,0.81086,0.00022,10.91731]
[1778494749937,31.11,81089.44,0.0,0.811,0.00022,10.91227]
[1778494750945,31.11,81101.95,0.0,0.81367,0.00021,10.81839]
[1778494755980,31.12,81106.43,0.0,0.81456,0.00021,10.78697]
[1778494761016,31.13,81105.71,0.0,0.81437,0.00021,10.79392]
[1778494762022,31.14,81112.05,0.0,0.81562,0.00021,10.7496]
[1778494764038,31.17,81118.98,0.0,0.81686,0.00021,10.70534]
[1778494766053,31.2,81124.44,0.0,0.81777,0.00021,10.6728]
[1778494771086,31.24,81130.17,0.0,0.81878,0.00021,10.63228]
[1778494776121,31.25,81134.53,0.0,0.81962,0.00021,10.60197]
[1778494781158,31.29,81123.92,0.0,0.81708,0.00021,10.69388]
[1778494787198,31.3,81120.16,0.0,0.81623,0.00021,10.72443]
[1778494790218,31.3,81114.83,0.0,0.81507,0.00021,10.76554]
[1778494795254,31.31,81112.56,0.0,0.81455,0.00021,10.78424]
[1778494800289,31.31,81109.75,0.0,0.81391,0.00021,10.80691]
[1778494805327,31.32,81107.92,0.0,0.81348,0.00021,10.82216]
[1778494810366,31.33,81105.59,0.0,0.81294,0.00021,10.84104]
[1778494815399,31.33,81107.32,0.0,0.81327,0.00021,10.82954]
[1778494820436,31.34,81109.18,0.0,0.81362,0.00021,10.81715]
[1778494825469,31.34,81108.79,0.0,0.81349,0.00021,10.82161]
[1778494830507,31.35,81116.95,0.0,0.81517,0.00021,10.76216]
[1778494835542,31.36,81121.06,0.0,0.81607,0.00021,10.72596]
[1778494840580,31.36,81115.0,0.0,0.81474,0.00021,10.77358]
[1778494841583,31.36,81093.96,0.0,0.81026,0.00021,10.93094]
[1778494843240,31.37,81079.85,0.0,0.8072,0.00022,11.03662]
[1778494843598,31.37,81079.85,0.0,0.8072,0.00022,11.03671]
[1778494848632,31.37,81085.62,0.0,0.80842,0.00022,10.99472]
[1778494854674,31.38,81085.8,0.0,0.80841,0.00022,10.99501]
[1778494859709,31.38,81089.94,0.0,0.80925,0.00022,10.96592]
[1778494862732,31.39,81099.47,0.0,0.81127,0.00021,10.89577]
[1778494863737,31.39,81099.66,0.0,0.8113,0.00021,10.89451]
[1778494866758,31.39,81104.8,0.0,0.81239,0.00021,10.85665]
[1778494868774,31.39,81098.1,0.0,0.81095,0.00021,10.90705]
[1778494873807,31.39,81098.26,0.0,0.81096,0.00021,10.90662]
[1778494878842,31.4,81096.88,0.0,0.81064,0.00021,10.91769]
[1778494883877,31.4,81099.45,0.0,0.81117,0.00021,10.89932]
[1778494889919,31.4,81100.28,0.0,0.81132,0.00021,10.89423]
[1778494894954,31.41,81104.92,0.0,0.81236,0.00021,10.85325]
[1778494899988,31.41,81108.0,0.0,0.81298,0.00021,10.83157]
[1778494905029,31.42,81105.4,0.0,0.81239,0.00021,10.85237]
[1778494910066,31.42,81105.35,0.0,0.81235,0.00021,10.85399]
[1778494915100,31.43,81105.3,0.0,0.8123,0.00021,10.85561]
[1778494920135,31.43,81106.28,0.0,0.81247,0.00021,10.84958]
[1778494925170,31.44,81106.86,0.0,0.81256,0.00021,10.84655]
[1778494930205,31.44,81099.81,0.0,0.81102,0.00021,10.9004]
[1778494931212,31.44,81099.13,0.0,0.81087,0.00021,10.90566]
[1778494936246,31.45,81102.43,0.0,0.81155,0.00021,10.88199]
[1778494942293,31.45,81104.47,0.0,0.81194,0.00021,10.86833]
[1778494947327,31.46,81101.22,0.0,0.81122,0.00021,10.89361]
[1778494953366,31.46,81099.81,0.0,0.81098,0.00021,10.89777]
[1778494958401,31.46,81100.54,0.0,0.81111,0.00021,10.89321]
[1778494963436,31.47,81100.97,0.0,0.81118,0.00021,10.89092]
[1778494968474,31.47,81101.77,0.0,0.81132,0.00021,10.88585]
[1778494974168,31.47,81102.27,0.0,0.8114,0.00021,10.88302]
[1778494980556,31.48,81103.22,0.0,0.81157,0.00021,10.87722]
[1778494985591,31.48,81102.08,0.0,0.8113,0.00021,10.8865]
[1778494990626,31.48,81102.98,0.0,0.81148,0.00021,10.88051]
[1778494995662,31.49,81103.18,0.0,0.8115,0.00021,10.87973]
[1778495000698,31.49,81102.2,0.0,0.81127,0.00021,10.88778]
[1778495005732,31.49,81102.04,0.0,0.81121,0.00021,10.88972]
[1778495009759,31.49,81094.08,0.0,0.8095,0.00021,10.94944]
[1778495010773,31.49,81094.83,0.0,0.80966,0.00021,10.94394]
[1778495015801,31.5,81095.77,0.0,0.80994,0.00021,10.92992]
[1778495020836,31.5,81096.04,0.0,0.80998,0.00021,10.9283]
[1778495027886,31.5,81097.89,0.0,0.81036,0.00021,10.9151]
[1778495032921,31.5,81089.08,0.0,0.80846,0.00021,10.98088]
[1778495033928,31.5,81090.15,0.0,0.80869,0.00021,10.97293]
[1778495040977,31.5,81092.91,0.0,0.80929,0.00021,10.95248]
[1778495043998,31.5,81101.44,0.0,0.81111,0.00021,10.88913]
[1778495045010,31.5,81107.57,0.0,0.81241,0.00021,10.84359]
[1778495047020,31.5,81108.0,0.0,0.81249,0.00021,10.84065]
[1778495052054,31.51,81112.59,0.0,0.81345,0.00021,10.80713]
[1778495054069,31.51,81117.89,0.0,0.81456,0.00021,10.768]
[1778495059102,31.51,81114.3,0.0,0.81377,0.00021,10.79591]
[1778495061117,31.51,81109.61,0.0,0.81276,0.00021,10.83121]
[1778495066152,31.52,81108.7,0.0,0.81255,0.00021,10.83885]
[1778495071186,31.52,81113.46,0.0,0.81362,0.00021,10.79698]
[1778495076222,31.52,81117.49,0.0,0.81443,0.00021,10.76828]
[1778495081257,31.53,81119.55,0.0,0.81482,0.00021,10.75439]
[1778495086293,31.53,81116.32,0.0,0.8141,0.00021,10.77989]
[1778495089313,31.54,81110.58,0.0,0.81287,0.00021,10.82345]
[1778495094348,31.54,81110.33,0.0,0.81278,0.00021,10.82646]
[1778495099383,31.55,81108.85,0.0,0.81244,0.00021,10.83862]
[1778495104418,31.55,81108.33,0.0,0.81229,0.00021,10.84363]
[1778495109453,31.56,81110.0,0.0,0.81261,0.00021,10.83245]
[1778495114488,31.56,81098.26,0.0,0.81008,0.00021,10.92085]
[1778495115495,31.56,81098.32,0.0,0.81009,0.00021,10.92056]
[1778495120531,31.57,81099.88,0.0,0.81038,0.00021,10.91047]
[1778495126572,31.57,81096.5,0.0,0.80961,0.00021,10.93749]
[1778495130599,31.58,81106.81,0.0,0.81177,0.00021,10.86197]
[1778495134628,31.58,81113.0,0.0,0.81315,0.00021,10.80948]
[1778495140669,31.59,81117.37,0.0,0.81403,0.00021,10.77867]
[1778495145705,31.59,81116.47,0.0,0.8138,0.00021,10.78682]
[1778495151746,31.6,81118.23,0.0,0.81411,0.00021,10.77563]
[1778495155437,31.6,81128.65,0.0,0.81627,0.00021,10.69907]
[1778495155777,31.6,81128.65,0.0,0.81627,0.00021,10.6993]
[1778495158797,31.61,81136.68,0.0,0.81791,0.00021,10.64033]
[1778495163832,31.61,81128.7,0.0,0.81623,0.00021,10.70067]
[1778495168870,31.61,81126.59,0.0,0.81576,0.00021,10.71746]
[1778495173902,31.62,81129.06,0.0,0.81625,0.00021,10.7001]
[1778495178937,31.62,81128.82,0.0,0.81616,0.00021,10.70314]
[1778495183971,31.63,81130.51,0.0,0.81649,0.00021,10.69123]
[1778495189009,31.63,81130.29,0.0,0.81644,0.00021,10.69332]
[1778495194044,31.63,81128.6,0.0,0.81617,0.00021,10.69876]
[1778495199088,31.63,81123.49,0.0,0.81506,0.00021,10.73805]
[1778495200097,31.63,81116.75,0.0,0.81364,0.00021,10.78833]
[1778495202111,31.64,81123.45,0.0,0.81504,0.00021,10.73894]
[1778495207146,31.64,81125.81,0.0,0.81552,0.00021,10.72196]
[1778495212192,31.64,81128.4,0.0,0.81605,0.00021,10.70299]
[1778495218234,31.64,81131.62,0.0,0.81671,0.00021,10.67939]
[1778495223271,31.64,81138.46,0.0,0.81812,0.00021,10.62885]
[1778495228306,31.64,81143.08,0.0,0.81906,0.00021,10.59496]
[1778495236361,31.64,81144.74,0.0,0.81943,0.00021,10.58193]
[1778495241398,31.64,81146.38,0.0,0.81978,0.00021,10.56911]
[1778495246431,31.64,81149.72,0.0,0.82048,0.00021,10.54362]
[1778495251466,31.63,81151.63,0.0,0.82098,0.00021,10.52138]
[1778495256502,31.63,81152.15,0.0,0.8211,0.00021,10.51702]
[1778495263551,31.63,81152.49,0.0,0.82119,0.00021,10.51384]
[1778495268588,31.63,81151.9,0.0,0.82108,0.00021,10.51771]
[1778495273623,31.63,81150.07,0.0,0.82072,0.00021,10.53078]
[1778495278658,31.62,81146.54,0.0,0.82001,0.00021,10.55642]
[1778495283693,31.62,81146.43,0.0,0.82001,0.00021,10.55651]
[1778495288728,31.62,81141.45,0.0,0.81899,0.00021,10.59342]
[1778495293763,31.62,81142.67,0.0,0.81924,0.00021,10.58449]
[1778495298798,31.62,81142.5,0.0,0.81922,0.00021,10.58501]
[1778495303833,31.62,81141.75,0.0,0.81909,0.00021,10.58969]
[1778495308868,31.61,81138.3,0.0,0.8184,0.00021,10.61448]
[1778495309875,31.61,81145.98,0.0,0.81999,0.00021,10.55704]
[1778495310881,31.61,81151.56,0.0,0.82115,0.00021,10.51528]
[1778495316580,31.61,81155.75,0.0,0.82211,0.0002,10.47619]
[1778495322967,31.61,81158.29,0.0,0.82263,0.0002,10.45687]
[1778495324981,31.61,81165.27,0.0,0.82407,0.0002,10.40432]
[1778495330015,31.61,81169.54,0.0,0.82495,0.0002,10.37164]
[1778495335051,31.61,81171.98,0.0,0.82545,0.0002,10.35334]
[1778495340086,31.61,81174.57,0.0,0.82597,0.0002,10.33398]
[1778495345121,31.6,81181.41,0.0,0.82736,0.0002,10.28219]
[1778495349150,31.6,81187.07,0.0,0.8285,0.0002,10.2394]
[1778495354185,31.6,81187.94,0.0,0.82868,0.0002,10.23271]
[1778495359219,31.6,81180.28,0.0,0.82715,0.0002,10.29006]
[1778495361233,31.6,81178.07,0.0,0.82671,0.0002,10.30642]
[1778495366270,31.6,81174.87,0.0,0.82608,0.0002,10.32975]
[1778495372312,31.6,81171.72,0.0,0.82556,0.0002,10.34506]
[1778495374326,31.59,81165.71,0.0,0.82435,0.0002,10.38983]
[1778495379361,31.59,81169.67,0.0,0.82515,0.0002,10.36008]
[1778495384396,31.59,81168.88,0.0,0.825,0.0002,10.3656]
[1778495389431,31.59,81164.54,0.0,0.82414,0.0002,10.39746]
[1778495394466,31.59,81162.72,0.0,0.82375,0.0002,10.41189]
[1778495399502,31.6,81161.97,0.0,0.82357,0.0002,10.41849]
[1778495404538,31.6,81163.03,0.0,0.82375,0.0002,10.41162]
[1778495409572,31.6,81156.31,0.0,0.82235,0.0002,10.46304]
[1778495411587,31.61,81150.88,0.0,0.82123,0.00021,10.50398]
[1778495416622,31.61,81146.65,0.0,0.82034,0.00021,10.53614]
[1778495420650,31.61,81137.98,0.0,0.81854,0.00021,10.60125]
[1778495421657,31.61,81136.49,0.0,0.81823,0.00021,10.61239]
[1778495425685,31.61,81129.64,0.0,0.8168,0.00021,10.66348]
[1778495431728,31.61,81126.0,0.0,0.81613,0.00021,10.68303]
[1778495433741,31.61,81112.17,0.0,0.81322,0.00021,10.78582]
[1778495434749,31.61,81108.14,0.0,0.81237,0.00021,10.81576]
[1778495436762,31.61,81102.67,0.0,0.8112,0.00021,10.85655]
[1778495441798,31.61,81100.64,0.0,0.81073,0.00021,10.87282]
[1778495442804,31.62,81093.02,0.0,0.8091,0.00021,10.92945]
[1778495443811,31.62,81093.67,0.0,0.80923,0.00021,10.92481]
[1778495446837,31.62,81087.29,0.0,0.80785,0.00022,10.97244]
[1778495447844,31.62,81098.28,0.0,0.8102,0.00021,10.89129]
[1778495448850,31.62,81099.02,0.0,0.81036,0.00021,10.886]
[1778495453885,31.62,81100.16,0.0,0.8106,0.00021,10.87753]
[1778495454892,31.62,81107.58,0.0,0.81218,0.00021,10.82255]
[1778495455899,31.62,81109.29,0.0,0.81255,0.00021,10.80963]
[1778495460935,31.62,81110.85,0.0,0.81289,0.00021,10.79758]
[1778495465970,31.61,81111.25,0.0,0.81299,0.00021,10.79421]
[1778495471005,31.61,81112.25,0.0,0.81321,0.00021,10.78642]
[1778495475038,31.61,81118.05,0.0,0.81444,0.00021,10.7432]
[1778495476042,31.61,81128.57,0.0,0.81664,0.00021,10.665]
[1778495477741,31.61,81149.45,0.0,0.82097,0.00021,10.50942]
[1778495479064,31.61,81155.46,0.0,0.82219,0.0002,10.46485]
[1778495482085,31.62,81161.54,0.0,0.82342,0.0002,10.41995]
[1778495487812,31.62,81167.05,0.0,0.82452,0.0002,10.37943]
[1778495493163,31.62,81164.01,0.0,0.82397,0.0002,10.3956]
[1778495498199,31.63,81161.55,0.0,0.82343,0.0002,10.41538]
[1778495504241,31.63,81161.59,0.0,0.82339,0.0002,10.41695]
[1778495513305,31.64,81162.21,0.0,0.82344,0.0002,10.41518]
[1778495518338,31.65,81162.34,0.0,0.82342,0.0002,10.41588]
[1778495523374,31.66,81162.08,0.0,0.82333,0.0002,10.41943]
[1778495526395,31.66,81178.06,0.0,0.82654,0.0002,10.30086]
[1778495527402,31.66,81178.84,0.0,0.82669,0.0002,10.29527]
[1778495530422,31.67,81173.35,0.0,0.82555,0.0002,10.33757]
[1778495532437,31.67,81171.63,0.0,0.82518,0.0002,10.35123]
[1778495538479,31.68,81173.57,0.0,0.82551,0.0002,10.33893]
[1778495539486,31.68,81181.49,0.0,0.8271,0.0002,10.28003]
[1778495540493,31.68,81182.41,0.0,0.82727,0.0002,10.27356]
[1778495548549,31.69,81183.8,0.0,0.82746,0.0002,10.26659]
[1778495553584,31.7,81183.43,0.0,0.82743,0.0002,10.26392]
[1778495558619,31.7,81184.48,0.0,0.82758,0.0002,10.25808]
[1778495563657,31.71,81184.92,0.0,0.82762,0.0002,10.25678]
[1778495568691,31.72,81185.32,0.0,0.82765,0.0002,10.25576]
[1778495573726,31.73,81187.37,0.0,0.82801,0.0002,10.24241]
[1778495578760,31.73,81187.24,0.0,0.82793,0.0002,10.24539]
[1778495583796,31.74,81187.49,0.0,0.82792,0.0002,10.24552]
[1778495586817,31.74,81181.93,0.0,0.82678,0.0002,10.28823]
[1778495588518,31.75,81180.74,0.0,0.82652,0.0002,10.29774]
[1778495593865,31.75,81182.1,0.0,0.82676,0.0002,10.28908]
[1778495598900,31.76,81184.32,0.0,0.82716,0.0002,10.27395]
[1778495603936,31.76,81184.7,0.0,0.8272,0.0002,10.27258]
[1778495607964,31.77,81176.39,0.0,0.8255,0.0002,10.33574]
[1778495608970,31.77,81173.68,0.0,0.82495,0.0002,10.35615]
[1778495614006,31.77,81171.68,0.0,0.82461,0.0002,10.36448]
[1778495619042,31.77,81169.18,0.0,0.82407,0.0002,10.38432]
[1778495622064,31.78,81163.12,0.0,0.82283,0.0002,10.42999]
[1778495624077,31.78,81156.41,0.0,0.82145,0.0002,10.48015]
[1778495629112,31.78,81151.24,0.0,0.82038,0.00021,10.51911]
[1778495634146,31.78,81148.33,0.0,0.81977,0.00021,10.54123]
[1778495638175,31.78,81138.63,0.0,0.81775,0.00021,10.61375]
[1778495639181,31.78,81131.29,0.0,0.81622,0.00021,10.66829]
[1778495644218,31.79,81129.76,0.0,0.81588,0.00021,10.68033]
[1778495647246,31.79,81116.72,0.0,0.81313,0.00021,10.77739]
[1778495652281,31.79,81119.8,0.0,0.81374,0.00021,10.75576]
[1778495655302,31.8,81111.39,0.0,0.81195,0.00021,10.81851]
[1778495659015,31.8,81105.66,0.0,0.81072,0.00021,10.86127]
[1778495662351,31.8,81102.7,0.0,0.81008,0.00021,10.88358]
[1778495666378,31.8,81097.18,0.0,0.80889,0.00021,10.9245]
[1778495670407,31.8,81092.16,0.0,0.80782,0.00021,10.96152]
[1778495675442,31.8,81085.58,0.0,0.8065,0.00022,11.00226]
[1778495679154,31.8,81081.07,0.0,0.80553,0.00022,11.03492]
[1778495684506,31.8,81085.38,0.0,0.80648,0.00022,11.00279]
[1778495689225,31.8,81079.54,0.0,0.80524,0.00022,11.04504]
[1778495694581,31.79,81071.76,0.0,0.80357,0.00022,11.10126]
[1778495696594,31.79,81067.05,0.0,0.80255,0.00022,11.1355]
[1778495701630,31.79,81065.42,0.0,0.80218,0.00022,11.14774]
[1778495704650,31.79,81072.39,0.0,0.80371,0.00022,11.09634]
[1778495707672,31.79,81080.88,0.0,0.80557,0.00022,11.03367]
[1778495712707,31.79,81083.8,0.0,0.80622,0.00022,11.01158]
[1778495717741,31.78,81085.47,0.0,0.8066,0.00022,10.99861]
[1778495722776,31.78,81085.11,0.0,0.80655,0.00022,11.00041]
[1778495727811,31.78,81087.72,0.0,0.80713,0.00021,10.98037]
[1778495732847,31.77,81094.14,0.0,0.80863,0.00021,10.92493]
[1778495737881,31.77,81080.6,0.0,0.80573,0.00022,11.02366]
[1778495738889,31.77,81080.01,0.0,0.80561,0.00022,11.02794]
[1778495743924,31.77,81077.43,0.0,0.80506,0.00022,11.04649]
[1778495748959,31.77,81072.93,0.0,0.80409,0.00022,11.07913]
[1778495753994,31.76,81073.06,0.0,0.80415,0.00022,11.07734]
[1778495759029,31.76,81075.17,0.0,0.80463,0.00022,11.06107]
[1778495764065,31.76,81076.19,0.0,0.80487,0.00022,11.05282]
[1778495769099,31.76,81077.33,0.0,0.80514,0.00022,11.04374]
[1778495775145,31.75,81078.14,0.0,0.80534,0.00022,11.03696]
[1778495781184,31.75,81078.5,0.0,0.80544,0.00022,11.03352]
[1778495786218,31.75,81067.29,0.0,0.80302,0.00022,11.11513]
[1778495787230,31.75,81062.28,0.0,0.80192,0.00022,11.15197]
[1778495792262,31.75,81060.56,0.0,0.80164,0.00022,11.15698]
[1778495797297,31.75,81057.24,0.0,0.80092,0.00022,11.18066]
[1778495802332,31.74,81053.55,0.0,0.80013,0.00022,11.20695]
[1778495807366,31.74,81049.21,0.0,0.79919,0.00022,11.23787]
[1778495812401,31.74,81051.82,0.0,0.79978,0.00022,11.21864]
[1778495817442,31.74,81054.85,0.0,0.80044,0.00022,11.19668]
[1778495822473,31.74,81054.3,0.0,0.80033,0.00022,11.20028]
[1778495827507,31.74,81054.33,0.0,0.80035,0.00022,11.19947]
[1778495832542,31.73,81054.03,0.0,0.80031,0.00022,11.20104]
[1778495837578,31.73,81054.39,0.0,0.8004,0.00022,11.19779]
[1778495842615,31.73,81040.41,0.0,0.79733,0.00022,11.29907]
[1778495843622,31.73,81038.45,0.0,0.79689,0.00022,11.31325]
[1778495848657,31.73,81035.22,0.0,0.79618,0.00022,11.33635]
[1778495850356,31.73,81041.06,0.0,0.79749,0.00022,11.29383]
[1778495855706,31.73,81037.84,0.0,0.79687,0.00022,11.30957]
[1778495860741,31.72,81039.38,0.0,0.79722,0.00022,11.29803]
[1778495863762,31.72,81045.52,0.0,0.79859,0.00022,11.25316]
[1778495868797,31.72,81051.55,0.0,0.79994,0.00022,11.20874]
[1778495874841,31.72,81049.4,0.0,0.79948,0.00022,11.22377]
[1778495876852,31.72,81034.93,0.0,0.79627,0.00022,11.3289]
[1778495877860,31.72,81036.06,0.0,0.79653,0.00022,11.32065]
[1778495882894,31.72,81035.84,0.0,0.79649,0.00022,11.3218]
[1778495887930,31.71,81036.4,0.0,0.79663,0.00022,11.31727]
[1778495892966,31.71,81039.83,0.0,0.7974,0.00022,11.29223]
[1778495895988,31.71,81047.71,0.0,0.79915,0.00022,11.2348]
[1778495901024,31.71,81048.2,0.0,0.79927,0.00022,11.23064]
[1778495907068,31.71,81048.09,0.0,0.79927,0.00022,11.23069]
[1778495912102,31.7,81048.4,0.0,0.79945,0.00022,11.22041]
[1778495917137,31.7,81049.28,0.0,0.79966,0.00022,11.2134]
[1778495922172,31.7,81049.02,0.0,0.79962,0.00022,11.21473]
[1778495927212,31.7,81051.71,0.0,0.80023,0.00022,11.19455]
[1778495932246,31.7,81047.08,0.0,0.79922,0.00022,11.2278]
[1778495937281,31.69,81049.51,0.0,0.79978,0.00022,11.20944]
[1778495942316,31.69,81047.11,0.0,0.79927,0.00022,11.22637]
[1778495944331,31.69,81039.29,0.0,0.79754,0.00022,11.28305]
[1778495945337,31.69,81031.1,0.0,0.79571,0.00022,11.34253]
[1778495946345,31.69,81024.13,0.0,0.79415,0.00022,11.39296]
[1778495947352,31.69,81025.61,0.0,0.79449,0.00022,11.38211]
[1778495952388,31.69,81023.9,0.0,0.79412,0.00022,11.39387]
[1778495953394,31.68,81018.51,0.0,0.79292,0.00023,11.43255]
[1778495958438,31.68,81018.01,0.0,0.79283,0.00023,11.43547]
[1778495962459,31.68,81010.89,0.0,0.79123,0.00023,11.48645]
[1778495966486,31.68,81000.59,0.0,0.7889,0.00023,11.56027]
[1778495971521,31.68,80999.31,0.0,0.7887,0.00023,11.56191]
[1778495973536,31.68,80988.79,0.0,0.78629,0.00023,11.63711]
[1778495974542,31.68,80980.7,0.0,0.78443,0.00023,11.6947]
[1778495975549,31.68,80972.37,0.0,0.78251,0.00023,11.75376]
[1778495981286,31.67,80973.83,0.0,0.78288,0.00023,11.74232]
[1778495986626,31.67,80974.82,0.0,0.78315,0.00023,11.73409]
[1778495987633,31.67,80982.8,0.0,0.785,0.00023,11.6771]
[1778495991356,31.66,80990.28,0.0,0.78673,0.00023,11.62334]
[1778495997703,31.66,80991.93,0.0,0.78713,0.00023,11.61085]
[1778496001426,31.66,81004.37,0.0,0.78999,0.00023,11.52108]
[1778496001731,31.66,81004.37,0.0,0.78999,0.00023,11.52094]
[1778496007773,31.66,81008.33,0.0,0.79092,0.00023,11.49165]
[1778496009786,31.65,81013.95,0.0,0.7922,0.00023,11.4508]
[1778496011496,31.65,81016.42,0.0,0.79277,0.00023,11.4327]
[1778496016835,31.65,81018.87,0.0,0.79334,0.00023,11.41442]
[1778496019857,31.65,81025.17,0.0,0.79477,0.00022,11.36847]
[1778496024896,31.65,81027.19,0.0,0.79523,0.00022,11.35356]
[1778496027918,31.65,81034.7,0.0,0.79691,0.00022,11.29891]
[1778496032953,31.65,81036.06,0.0,0.7973,0.00022,11.28181]
[1778496035975,31.65,81046.13,0.0,0.79953,0.00022,11.20861]
[1778496037989,31.65,81038.42,0.0,0.79781,0.00022,11.26514]
[1778496038997,31.65,81038.59,0.0,0.79784,0.00022,11.26399]
[1778496044034,31.65,81038.78,0.0,0.7979,0.00022,11.26207]
[1778496049071,31.65,81038.97,0.0,0.79795,0.00022,11.26054]
[1778496054106,31.65,81039.62,0.0,0.7981,0.00022,11.25568]
[1778496059142,31.65,81039.2,0.0,0.798,0.00022,11.25871]
[1778496064177,31.65,81041.66,0.0,0.79855,0.00022,11.24086]
[1778496069211,31.65,81045.94,0.0,0.79949,0.00022,11.20978]
[1778496074251,31.65,81046.25,0.0,0.79956,0.00022,11.20771]
[1778496078282,31.65,81053.46,0.0,0.80116,0.00022,11.15461]
[1778496080295,31.65,81059.11,0.0,0.80242,0.00022,11.11283]
[1778496085330,31.64,81063.42,0.0,0.80339,0.00022,11.08043]
[1778496090365,31.64,81068.85,0.0,0.80459,0.00022,11.03986]
[1778496096407,31.64,81067.68,0.0,0.80445,0.00022,11.04036]
[1778496101441,31.64,81068.28,0.0,0.80459,0.00022,11.0354]
[1778496106477,31.63,81069.47,0.0,0.80487,0.00022,11.0261]
[1778496111512,31.63,81064.69,0.0,0.80384,0.00022,11.06064]
[1778496115539,31.63,81074.76,0.0,0.80605,0.00022,10.98607]
[1778496116546,31.63,81076.82,0.0,0.8065,0.00022,10.97084]
[1778496121583,31.63,81070.94,0.0,0.80524,0.00022,11.01373]
[1778496127626,31.63,81070.61,0.0,0.80518,0.00022,11.01564]
[1778496132660,31.62,81070.63,0.0,0.8052,0.00022,11.01508]
[1778496137696,31.62,81070.56,0.0,0.80519,0.00022,11.01518]
[1778496143738,31.62,81073.81,0.0,0.80591,0.00022,10.99086]
[1778496148772,31.62,81074.56,0.0,0.80608,0.00022,10.98503]
[1778496153808,31.62,81075.19,0.0,0.80632,0.00022,10.97266]
[1778496159850,31.62,81078.39,0.0,0.80702,0.00022,10.9488]
[1778496164886,31.62,81075.14,0.0,0.80632,0.00022,10.97246]
[1778496169919,31.61,81073.24,0.0,0.80592,0.00022,10.98607]
[1778496174958,31.61,81070.33,0.0,0.8053,0.00022,11.00703]
[1778496179990,31.61,81067.51,0.0,0.8047,0.00022,11.02735]
[1778496185026,31.61,81057.66,0.0,0.80254,0.00022,11.09985]
[1778496186033,31.61,81051.42,0.0,0.80116,0.00022,11.14582]
[1778496188047,31.61,81049.51,0.0,0.80072,0.00022,11.16013]
[1778496190061,31.61,81044.41,0.0,0.79959,0.00022,11.19771]
[1778496195095,31.62,81041.62,0.0,0.79895,0.00022,11.21861]
[1778496200131,31.62,81041.03,0.0,0.79882,0.00022,11.22286]
[1778496205166,31.62,81039.39,0.0,0.79846,0.00022,11.23461]
[1778496212215,31.61,81043.25,0.0,0.79942,0.00022,11.19886]
[1778496217251,31.61,81042.36,0.0,0.79922,0.00022,11.20533]
[1778496219263,31.62,81030.26,0.0,0.79652,0.00022,11.29369]
[1778496220270,31.62,81028.64,0.0,0.79615,0.00022,11.30548]
[1778496225306,31.61,81031.98,0.0,0.79692,0.00022,11.28057]
[1778496230341,31.61,81033.36,0.0,0.79724,0.00022,11.27002]
[1778496235376,31.61,81033.93,0.0,0.79739,0.00022,11.26537]
[1778496241418,31.61,81037.6,0.0,0.79822,0.00022,11.23814]
[1778496246453,31.61,81041.92,0.0,0.79919,0.00022,11.20633]
[1778496251489,31.6,81041.34,0.0,0.79907,0.00022,11.21031]
[1778496256524,31.6,81041.58,0.0,0.79912,0.00022,11.20844]
[1778496261559,31.6,81045.86,0.0,0.80008,0.00022,11.17682]
[1778496266593,31.6,81049.83,0.0,0.80098,0.00022,11.14708]
[1778496271629,31.6,81047.58,0.0,0.8006,0.00022,11.15545]
[1778496278678,31.6,81048.2,0.0,0.80074,0.00022,11.15067]
[1778496283712,31.6,81045.37,0.0,0.80012,0.00022,11.1712]
[1778496288749,31.6,81044.81,0.0,0.8,0.00022,11.17526]
[1778496295798,31.59,81044.46,0.0,0.79993,0.00022,11.17733]
[1778496300834,31.59,81043.24,0.0,0.79966,0.00022,11.1863]
[1778496302848,31.59,81035.4,0.0,0.79791,0.00022,11.24372]
[1778496307882,31.6,81036.14,0.0,0.79807,0.00022,11.23861]
[1778496313635,31.6,81034.72,0.0,0.79774,0.00022,11.24925]
[1778496318961,31.6,81033.21,0.0,0.7974,0.00022,11.26052]
[1778496323705,31.6,81023.02,0.0,0.79511,0.00023,11.33479]
[1778496329034,31.6,81030.79,0.0,0.79686,0.00022,11.27791]
[1778496330046,31.6,81030.98,0.0,0.7969,0.00022,11.27654]
[1778496333775,31.6,81050.73,0.0,0.80139,0.00022,11.12458]
[1778496335085,31.6,81050.15,0.0,0.80127,0.00022,11.12879]
[1778496336092,31.6,81058.08,0.0,0.80302,0.00022,11.07043]
[1778496339113,31.59,81063.25,0.0,0.80416,0.00022,11.03218]
[1778496344148,31.59,81065.45,0.0,0.80465,0.00022,11.01571]
[1778496349183,31.59,81068.01,0.0,0.80522,0.00022,10.99662]
[1778496354218,31.59,81071.14,0.0,0.80591,0.00022,10.97343]
[1778496355225,31.59,81056.37,0.0,0.80267,0.00022,11.08225]
[1778496356232,31.59,81057.3,0.0,0.80287,0.00022,11.07559]
[1778496361267,31.59,81057.25,0.0,0.80285,0.00022,11.07598]
[1778496363280,31.59,81049.59,0.0,0.80117,0.00022,11.13213]
[1778496368316,31.59,81045.82,0.0,0.80034,0.00022,11.15937]
[1778496371338,31.6,81031.79,0.0,0.79718,0.00022,11.26291]
[1778496372345,31.6,81028.9,0.0,0.79654,0.00022,11.284]
[1778496377379,31.6,81027.72,0.0,0.79627,0.00022,11.29261]
[1778496382418,31.6,81027.54,0.0,0.79623,0.00022,11.29392]
[1778496387453,31.6,81027.31,0.0,0.79618,0.00022,11.29558]
[1778496388460,31.6,81019.99,0.0,0.79453,0.00023,11.34881]
[1778496389466,31.6,81019.39,0.0,0.7944,0.00023,11.3531]
[1778496395509,31.59,81018.63,0.0,0.79433,0.00023,11.3507]
[1778496397523,31.59,81023.98,0.0,0.79554,0.00023,11.31167]
[1778496402557,31.59,81023.3,0.0,0.7954,0.00023,11.31636]
[1778496406586,31.59,81017.27,0.0,0.79404,0.00023,11.35993]
[1778496409608,31.59,81011.7,0.0,0.79278,0.00023,11.40023]
[1778496414340,31.59,81002.39,0.0,0.79067,0.00023,11.46741]
[1778496415650,31.59,81002.39,0.0,0.79067,0.00023,11.46728]
[1778496420685,31.59,81004.29,0.0,0.79113,0.00023,11.45288]
[1778496422699,31.58,81013.03,0.0,0.79312,0.00023,11.38932]
[1778496423708,31.58,81007.02,0.0,0.79176,0.00023,11.43278]
[1778496424713,31.58,80996.97,0.0,0.78947,0.00023,11.50525]
[1778496425720,31.58,80998.1,0.0,0.78973,0.00023,11.49689]
[1778496427734,31.58,80991.13,0.0,0.78814,0.00023,11.54691]
[1778496428741,31.58,80991.54,0.0,0.78824,0.00023,11.5439]
[1778496433776,31.58,80990.0,0.0,0.78789,0.00023,11.55467]
[1778496438810,31.58,80995.46,0.0,0.78915,0.00023,11.51514]
[1778496443846,31.58,80995.49,0.0,0.78916,0.00023,11.51478]
[1778496445860,31.58,81002.42,0.0,0.79075,0.00023,11.46469]
[1778496450894,31.58,81009.73,0.0,0.79242,0.00023,11.41182]
[1778496452908,31.58,81007.74,0.0,0.79205,0.00023,11.41896]
[1778496454927,31.58,81005.23,0.0,0.79148,0.00023,11.43717]
[1778496460969,31.58,81008.18,0.0,0.79215,0.00023,11.41591]
[1778496463989,31.58,81014.32,0.0,0.79354,0.00023,11.37146]
[1778496469025,31.58,81016.65,0.0,0.79406,0.00023,11.35485]
[1778496474761,31.58,81015.46,0.0,0.79378,0.00023,11.36382]
[1778496480102,31.58,81016.52,0.0,0.79401,0.00023,11.35636]
[1778496484837,31.58,81009.87,0.0,0.7925,0.00023,11.40471]
[1778496490173,31.58,81014.64,0.0,0.79358,0.00023,11.3701]
[1778496495208,31.58,81016.82,0.0,0.79407,0.00023,11.35449]
[1778496501248,31.59,81016.24,0.0,0.79393,0.00023,11.35899]
[1778496506284,31.59,81017.29,0.0,0.79416,0.00023,11.35158]
[1778496512325,31.59,81017.66,0.0,0.79433,0.00023,11.34169]
[1778496517365,31.59,81023.23,0.0,0.79559,0.00023,11.30121]
[1778496518375,31.59,81029.78,0.0,0.79706,0.00022,11.25341]
[1778496521392,31.59,81030.93,0.0,0.79732,0.00022,11.24493]
[1778496526425,31.59,81032.78,0.0,0.79774,0.00022,11.23131]
[1778496533474,31.59,81034.41,0.0,0.79811,0.00022,11.21927]
[1778496538510,31.59,81037.15,0.0,0.79872,0.00022,11.19919]
[1778496543544,31.59,81036.61,0.0,0.7986,0.00022,11.2032]
[1778496548578,31.59,81040.07,0.0,0.79937,0.00022,11.17814]
[1778496554620,31.59,81041.16,0.0,0.79959,0.00022,11.17066]
[1778496559655,31.59,81041.22,0.0,0.79959,0.00022,11.1708]
[1778496564690,31.59,81041.46,0.0,0.79963,0.00022,11.16965]
[1778496566705,31.59,81047.69,0.0,0.801,0.00022,11.12429]
[1778496567711,31.6,81052.59,0.0,0.80208,0.00022,11.08841]
[1778496572747,31.6,81052.41,0.0,0.80213,0.00022,11.08231]
[1778496577782,31.59,81053.25,0.0,0.80233,0.00022,11.07589]
[1778496582817,31.59,81056.3,0.0,0.803,0.00022,11.0534]
[1778496587852,31.59,81055.15,0.0,0.80275,0.00022,11.06184]
[1778496593894,31.59,81053.71,0.0,0.80243,0.00022,11.07239]
[1778496598928,31.59,81053.21,0.0,0.80232,0.00022,11.07602]
[1778496602958,31.59,81058.66,0.0,0.80353,0.00022,11.03594]
[1778496603965,31.59,81064.5,0.0,0.80481,0.00022,10.99283]
[1778496606987,31.59,81061.55,0.0,0.80417,0.00022,11.01433]
[1778496609001,31.59,81057.22,0.0,0.80322,0.00022,11.0463]
[1778496614036,31.59,81057.04,0.0,0.80317,0.00022,11.04789]
[1778496619071,31.6,81054.72,0.0,0.80265,0.00022,11.06529]
[1778496624106,31.6,81055.35,0.0,0.80277,0.00022,11.06108]
[1778496630151,31.6,81052.94,0.0,0.80222,0.00022,11.07935]
[1778496632162,31.6,81047.57,0.0,0.80112,0.00022,11.11145]
[1778496637199,31.6,81049.39,0.0,0.80151,0.00022,11.09848]
[1778496643241,31.6,81046.38,0.0,0.80083,0.00022,11.121]
[1778496644246,31.6,81054.5,0.0,0.80263,0.00022,11.06152]
[1778496645961,31.6,81054.11,0.0,0.80254,0.00022,11.06432]
[1778496651296,31.6,81056.51,0.0,0.80308,0.00022,11.04657]
[1778496656330,31.6,81054.92,0.0,0.80273,0.00022,11.05819]
[1778496661368,31.6,81052.66,0.0,0.80223,0.00022,11.07469]
[1778496666401,31.6,81052.45,0.0,0.80219,0.00022,11.07614]
[1778496667409,31.6,81044.79,0.0,0.80049,0.00022,11.13232]
[1778496669423,31.6,81044.35,0.0,0.80039,0.00022,11.13579]
[1778496674458,31.61,81045.18,0.0,0.80055,0.00022,11.13027]
[1778496679492,31.61,81046.69,0.0,0.80088,0.00022,11.1195]
[1778496684528,31.61,81045.01,0.0,0.8005,0.00022,11.13208]
[1778496689562,31.61,81044.66,0.0,0.80043,0.00022,11.13447]
[1778496694597,31.61,81043.54,0.0,0.80027,0.00022,11.13505]
[1778496699632,31.61,81045.52,0.0,0.80072,0.00022,11.1204]
[1778496704669,31.6,81045.67,0.0,0.80075,0.00022,11.11918]
[1778496709704,31.6,81047.27,0.0,0.80112,0.00022,11.10723]
[1778496714740,31.6,81046.99,0.0,0.80106,0.00022,11.10902]
[1778496719775,31.6,81046.43,0.0,0.80094,0.00022,11.11289]
[1778496724809,31.6,81044.19,0.0,0.80045,0.00022,11.12906]
[1778496729844,31.6,81044.94,0.0,0.80063,0.00022,11.12323]
[1778496732866,31.6,81051.49,0.0,0.80209,0.00022,11.07505]
[1778496743943,31.6,81052.99,0.0,0.80242,0.00022,11.06399]
[1778496745957,31.6,81032.69,0.0,0.7979,0.00022,11.21266]
[1778496746963,31.6,81029.48,0.0,0.79719,0.00022,11.236]
[1778496751999,31.6,81034.53,0.0,0.79841,0.00022,11.1917]
[1778496757034,31.6,81039.46,0.0,0.7995,0.00022,11.15602]
[1778496758041,31.6,81034.28,0.0,0.79834,0.00022,11.19394]
[1778496760056,31.6,81034.97,0.0,0.79849,0.00022,11.18891]
[1778496765090,31.6,81035.98,0.0,0.79872,0.00022,11.18155]
[1778496770127,31.6,81030.86,0.0,0.79758,0.00022,11.21878]
[1778496776168,31.6,81030.6,0.0,0.79753,0.00022,11.22029]
[1778496781202,31.6,81038.83,0.0,0.79938,0.00022,11.15983]
[1778496784224,31.6,81043.97,0.0,0.80053,0.00022,11.12203]
[1778496789258,31.6,81044.46,0.0,0.80064,0.00022,11.11837]
[1778496794294,31.6,81047.47,0.0,0.80131,0.00022,11.09625]
[1778496799329,31.59,81047.79,0.0,0.80141,0.00022,11.09299]
[1778496804366,31.59,81050.83,0.0,0.80209,0.00022,11.07062]
[1778496807385,31.59,81045.8,0.0,0.80097,0.00022,11.10744]
[1778496810408,31.59,81040.46,0.0,0.79979,0.00022,11.14645]
[1778496817164,31.59,81039.74,0.0,0.79972,0.00022,11.14413]
[1778496822492,31.59,81037.4,0.0,0.7992,0.00022,11.16114]
[1778496828533,31.59,81034.41,0.0,0.79854,0.00022,11.18276]
[1778496833569,31.59,81033.73,0.0,0.7984,0.00022,11.18752]
[1778496838603,31.59,81033.5,0.0,0.79835,0.00022,11.1891]
[1778496843639,31.59,81028.27,0.0,0.79718,0.00022,11.22717]
[1778496848679,31.59,81027.28,0.0,0.79696,0.00022,11.2342]
[1778496855722,31.59,81029.67,0.0,0.79751,0.00022,11.21656]
[1778496860758,31.59,81030.82,0.0,0.79777,0.00022,11.20805]
[1778496865793,31.58,81030.14,0.0,0.79762,0.00022,11.2129]
[1778496870828,31.58,81030.69,0.0,0.79775,0.00022,11.20874]
[1778496877586,31.58,81029.76,0.0,0.79763,0.00022,11.20794]
[1778496882912,31.58,81029.55,0.0,0.79759,0.00022,11.2094]
[1778496885933,31.58,81034.79,0.0,0.79876,0.00022,11.17117]
[1778496888961,31.58,81025.25,0.0,0.79662,0.00023,11.24092]
[1778496893989,31.58,81024.64,0.0,0.79648,0.00023,11.2452]
[1778496899026,31.58,81023.09,0.0,0.79614,0.00023,11.25629]
[1778496903056,31.58,81017.08,0.0,0.79479,0.00023,11.29981]
[1778496904060,31.58,81009.01,0.0,0.79296,0.00023,11.35832]
[1778496905069,31.58,81005.92,0.0,0.79225,0.00023,11.38073]
[1778496909096,31.58,81011.25,0.0,0.79349,0.00023,11.34148]
[1778496914131,31.58,81012.21,0.0,0.79372,0.00023,11.33388]
[1778496919167,31.57,81010.63,0.0,0.79339,0.00023,11.34465]
[1778496924201,31.57,81010.72,0.0,0.79343,0.00023,11.34324]
[1778496926215,31.57,81003.65,0.0,0.79182,0.00023,11.39432]
[1778496930244,31.57,80992.5,0.0,0.78927,0.00023,11.47486]
[1778496931250,31.57,80992.12,0.0,0.78927,0.00023,11.4702]
[1778496932257,31.57,80997.51,0.0,0.79051,0.00023,11.43129]
[1778496937292,31.57,80998.8,0.0,0.79079,0.00023,11.42228]
[1778496942327,31.57,80998.89,0.0,0.7908,0.00023,11.42195]
[1778496947365,31.57,81001.33,0.0,0.79135,0.00023,11.4046]
[1778496952397,31.57,81008.05,0.0,0.7929,0.00023,11.35555]
[1778496958147,31.57,81010.67,0.0,0.79351,0.00023,11.33625]
[1778496963474,31.57,81012.07,0.0,0.79383,0.00023,11.32588]
[1778496970522,31.57,81012.4,0.0,0.79392,0.00023,11.32317]
[1778496975560,31.57,81014.29,0.0,0.79435,0.00023,11.3092]
[1778496977571,31.57,81022.49,0.0,0.79621,0.00023,11.24941]
[1778496978579,31.57,81023.72,0.0,0.79649,0.00023,11.24029]
[1778496983613,31.56,81022.84,0.0,0.79632,0.00023,11.24596]
[1778496984620,31.56,81017.16,0.0,0.79504,0.00023,11.28718]
[1778496986635,31.56,81013.6,0.0,0.79423,0.00023,11.31298]
[1778496991670,31.56,81010.26,0.0,0.79357,0.00023,11.32974]
[1778496996705,31.56,81011.33,0.0,0.7938,0.00023,11.32232]
[1778497001740,31.56,81012.23,0.0,0.794,0.00023,11.31595]
[1778497006775,31.57,81014.98,0.0,0.79461,0.00023,11.29653]
[1778497011809,31.56,81012.44,0.0,0.79404,0.00023,11.31469]
[1778497016845,31.56,81012.27,0.0,0.79401,0.00023,11.31569]
[1778497021880,31.56,81010.6,0.0,0.79362,0.00023,11.32807]
[1778497027921,31.56,81010.92,0.0,0.7937,0.00023,11.32564]
[1778497032958,31.56,81001.67,0.0,0.79158,0.00023,11.39287]
[1778497035978,31.57,80999.52,0.0,0.79108,0.00023,11.4086]
[1778497038998,31.57,80994.43,0.0,0.78991,0.00023,11.44553]
[1778497044036,31.57,80989.71,0.0,0.78882,0.00023,11.47956]
[1778497049072,31.57,80983.94,0.0,0.78749,0.00023,11.52096]
[1778497057128,31.56,80983.53,0.0,0.7875,0.00023,11.51625]
[1778497062163,31.56,80980.53,0.0,0.7868,0.00023,11.53775]
[1778497067198,31.56,80983.5,0.0,0.78749,0.00023,11.51642]
[1778497072233,31.56,80979.62,0.0,0.78659,0.00023,11.54442]
[1778497077274,31.56,80965.2,0.0,0.78322,0.00023,11.64768]
[1778497078276,31.56,80961.95,0.0,0.78246,0.00023,11.67088]
[1778497082307,31.56,80958.44,0.0,0.78164,0.00024,11.69576]
[1778497086333,31.56,80963.77,0.0,0.7829,0.00023,11.65747]
[1778497089353,31.56,80965.94,0.0,0.78342,0.00023,11.64158]
[1778497094392,31.56,80965.67,0.0,0.78338,0.00023,11.64284]
[1778497099427,31.55,80964.7,0.0,0.78318,0.00023,11.649]
[1778497101441,31.55,80958.76,0.0,0.78179,0.00024,11.69104]
[1778497104462,31.55,80952.73,0.0,0.78036,0.00024,11.73422]
[1778497109497,31.55,80949.0,0.0,0.77949,0.00024,11.76031]
[1778497113524,31.55,80943.36,0.0,0.77824,0.00024,11.79297]
[1778497118560,31.54,80941.87,0.0,0.77796,0.00024,11.80129]
[1778497119566,31.54,80948.13,0.0,0.77945,0.00024,11.75687]
[1778497122588,31.54,80941.32,0.0,0.77783,0.00024,11.8051]
[1778497126615,31.54,80939.45,0.0,0.77741,0.00024,11.81754]
[1778497131651,31.53,80940.06,0.0,0.77759,0.00024,11.81217]
[1778497136686,31.53,80943.11,0.0,0.77833,0.00024,11.79028]
[1778497141730,31.53,80940.94,0.0,0.77782,0.00024,11.80535]
[1778497146761,31.53,80941.13,0.0,0.77788,0.00024,11.80363]
[1778497151797,31.53,80938.47,0.0,0.77726,0.00024,11.82199]
[1778497156832,31.52,80939.33,0.0,0.77748,0.00024,11.81543]
[1778497161867,31.51,80936.35,0.0,0.77686,0.00024,11.83383]
[1778497166904,31.51,80937.2,0.0,0.77708,0.00024,11.82726]
[1778497172946,31.49,80933.43,0.0,0.77638,0.00024,11.84312]
[1778497177981,31.48,80934.33,0.0,0.77666,0.00024,11.83483]
[1778497179701,31.48,80939.9,0.0,0.77799,0.00024,11.79526]
[1778497184022,31.48,80940.27,0.0,0.7781,0.00024,11.79216]
[1778497189772,31.48,80943.53,0.0,0.77889,0.00024,11.76853]
[1778497191073,31.48,80930.28,0.0,0.77573,0.00024,11.86221]
[1778497192080,31.48,80930.09,0.0,0.77569,0.00024,11.86341]
[1778497197115,31.47,80927.49,0.0,0.77509,0.00024,11.88096]
[1778497202150,31.47,80927.92,0.0,0.77522,0.00024,11.87698]
[1778497207185,31.47,80930.72,0.0,0.77593,0.00024,11.85627]
[1778497212220,31.46,80932.77,0.0,0.77645,0.00024,11.84086]
[1778497215241,31.46,80940.45,0.0,0.7783,0.00024,11.78596]
[1778497218262,31.46,80947.04,0.0,0.77988,0.00024,11.73865]
[1778497221282,31.45,80958.39,0.0,0.78259,0.00024,11.65718]
[1778497222290,31.45,80958.24,0.0,0.78255,0.00024,11.6582]
[1778497224304,31.45,80953.1,0.0,0.78134,0.00024,11.69476]
[1778497227325,31.45,80947.35,0.0,0.77999,0.00024,11.73545]
[1778497232361,31.45,80948.68,0.0,0.78042,0.00024,11.71787]
[1778497237397,31.45,80957.11,0.0,0.78243,0.00024,11.65706]
[1778497241424,31.44,80950.62,0.0,0.78091,0.00024,11.70317]
[1778497246457,31.44,80956.03,0.0,0.7822,0.00024,11.66404]
[1778497249480,31.44,80962.13,0.0,0.78365,0.00024,11.62019]
[1778497254514,31.44,80963.94,0.0,0.78408,0.00024,11.60693]
[1778497259550,31.44,80965.73,0.0,0.7845,0.00023,11.59404]
[1778497264587,31.44,80969.11,0.0,0.78529,0.00023,11.56979]
[1778497269623,31.44,80969.47,0.0,0.78537,0.00023,11.5673]
[1778497275664,31.44,80961.13,0.0,0.78341,0.00024,11.62726]
[1778497280699,31.44,80958.59,0.0,0.78282,0.00024,11.64526]
[1778497285734,31.44,80962.02,0.0,0.78364,0.00024,11.62041]
[1778497287748,31.44,80966.16,0.0,0.78461,0.00023,11.59067]
[1778497292783,31.44,80967.42,0.0,0.785,0.00023,11.57426]
[1778497297818,31.44,80968.37,0.0,0.78522,0.00023,11.56754]
[1778497302857,31.44,80976.36,0.0,0.78708,0.00023,11.51017]
[1778497305878,31.44,80978.68,0.0,0.78761,0.00023,11.49357]
[1778497308898,31.44,80972.07,0.0,0.78606,0.00023,11.54148]
[1778497310913,31.44,80964.68,0.0,0.78433,0.00024,11.59478]
[1778497311920,31.44,80963.7,0.0,0.7841,0.00024,11.60183]
[1778497316954,31.44,80960.04,0.0,0.78323,0.00024,11.62808]
[1778497321990,31.44,80958.97,0.0,0.78299,0.00024,11.6356]
[1778497327025,31.44,80955.6,0.0,0.7822,0.00024,11.65957]
[1778497333067,31.44,80953.71,0.0,0.78176,0.00024,11.67287]
[1778497338102,31.44,80958.69,0.0,0.78294,0.00024,11.63708]
[1778497343137,31.44,80961.51,0.0,0.7836,0.00024,11.61693]
[1778497346158,31.44,80966.59,0.0,0.78479,0.00023,11.58052]
[1778497351193,31.44,80969.51,0.0,0.78556,0.00023,11.55236]
[1778497356227,31.44,80970.48,0.0,0.78577,0.00023,11.54572]
[1778497361263,31.45,80967.67,0.0,0.7851,0.00023,11.5663]
[1778497362269,31.45,80962.16,0.0,0.78381,0.00024,11.60592]
[1778497365292,31.45,80962.72,0.0,0.78394,0.00024,11.60188]
[1778497370325,31.45,80964.63,0.0,0.78439,0.00024,11.5882]
[1778497375360,31.45,80965.23,0.0,0.78453,0.00023,11.58393]
[1778497378385,31.45,80959.95,0.0,0.78329,0.00024,11.62179]
[1778497383417,31.44,80958.43,0.0,0.78293,0.00024,11.63257]
[1778497384423,31.44,80964.83,0.0,0.78444,0.00024,11.58664]
[1778497387445,31.45,80972.86,0.0,0.78632,0.00023,11.52897]
[1778497392480,31.45,80974.74,0.0,0.78674,0.00023,11.51588]
[1778497397515,31.45,80973.9,0.0,0.78655,0.00023,11.52196]
[1778497403558,31.45,80971.92,0.0,0.78609,0.00023,11.53588]
[1778497409599,31.44,80975.98,0.0,0.78705,0.00023,11.50635]
[1778497414635,31.44,80977.62,0.0,0.78753,0.00023,11.48697]
[1778497419669,31.44,80981.37,0.0,0.7884,0.00023,11.45984]
[1778497424703,31.44,80979.75,0.0,0.78804,0.00023,11.4712]
[1778497427724,31.44,80994.72,0.0,0.79151,0.00023,11.36237]
[1778497429739,31.44,81000.53,0.0,0.79285,0.00023,11.32012]
[1778497433767,31.44,80993.98,0.0,0.79134,0.00023,11.36785]
[1778497438802,31.44,80996.59,0.0,0.79195,0.00023,11.34877]
[1778497443837,31.44,80996.19,0.0,0.79185,0.00023,11.35164]
[1778497448872,31.44,80997.44,0.0,0.79214,0.00023,11.34253]
[1778497455920,31.44,81001.17,0.0,0.793,0.00023,11.31544]
[1778497461679,31.44,81000.72,0.0,0.79289,0.00023,11.31884]
[1778497466998,31.44,80997.08,0.0,0.79205,0.00023,11.34537]
[1778497472037,31.44,80999.23,0.0,0.79264,0.00023,11.32218]
[1778497477072,31.44,80998.36,0.0,0.79244,0.00023,11.32855]
[1778497482107,31.44,80999.04,0.0,0.7926,0.00023,11.32366]
[1778497487141,31.44,80982.2,0.0,0.7887,0.00023,11.44596]
[1778497488149,31.44,80978.2,0.0,0.78777,0.00023,11.47493]
[1778497493184,31.44,80978.81,0.0,0.78791,0.00023,11.47057]
[1778497499225,31.44,80977.67,0.0,0.78764,0.00023,11.47883]
[1778497503253,31.44,80983.45,0.0,0.789,0.00023,11.43663]
[1778497508289,31.44,80985.3,0.0,0.78944,0.00023,11.42298]
[1778497512029,31.44,80977.67,0.0,0.78767,0.00023,11.47795]
[1778497517353,31.44,80977.7,0.0,0.78769,0.00023,11.47727]
[1778497522388,31.43,80980.52,0.0,0.78837,0.00023,11.45629]
[1778497527423,31.43,80987.62,0.0,0.79003,0.00023,11.40454]
[1778497532457,31.43,80992.56,0.0,0.79127,0.00023,11.36093]
[1778497538500,31.43,80993.74,0.0,0.79155,0.00023,11.35221]
[1778497545549,31.43,80994.82,0.0,0.7918,0.00023,11.34416]
[1778497550584,31.43,80995.5,0.0,0.79196,0.00023,11.33906]
[1778497552598,31.43,80987.5,0.0,0.79011,0.00023,11.39715]
[1778497553604,31.43,80987.48,0.0,0.79011,0.00023,11.39726]
[1778497558640,31.43,80992.9,0.0,0.79137,0.00023,11.35768]
[1778497563675,31.43,80994.49,0.0,0.79174,0.00023,11.34604]
[1778497568710,31.43,80994.12,0.0,0.79166,0.00023,11.34861]
[1778497573745,31.43,80995.36,0.0,0.79195,0.00023,11.33945]
[1778497578780,31.43,80996.37,0.0,0.79219,0.00023,11.33198]
[1778497584825,31.43,80996.89,0.0,0.79231,0.00023,11.32803]
[1778497590868,31.42,80996.98,0.0,0.79234,0.00023,11.32721]
[1778497596909,31.42,80997.5,0.0,0.79255,0.00023,11.31582]
[1778497601943,31.42,80998.1,0.0,0.79269,0.00023,11.31133]
[1778497604964,31.42,80988.32,0.0,0.79044,0.00023,11.38241]
[1778497610000,31.42,80988.29,0.0,0.79044,0.00023,11.38238]
[1778497615037,31.42,80987.44,0.0,0.79025,0.00023,11.38832]
[1778497618058,31.42,80981.99,0.0,0.78899,0.00023,11.42767]
[1778497620073,31.42,80974.21,0.0,0.78718,0.00023,11.48389]
[1778497621080,31.42,80972.46,0.0,0.78677,0.00023,11.49649]
[1778497626114,31.42,80971.19,0.0,0.78648,0.00023,11.50533]
[1778497631153,31.42,80970.08,0.0,0.78623,0.00023,11.51294]
[1778497634175,31.42,80963.4,0.0,0.78467,0.00024,11.56073]
[1778497639239,31.41,80970.96,0.0,0.78647,0.00023,11.50563]
[1778497641252,31.41,80978.3,0.0,0.78819,0.00023,11.45247]
[1778497642259,31.41,80979.92,0.0,0.78857,0.00023,11.44074]
[1778497647296,31.41,80980.43,0.0,0.7887,0.00023,11.43653]
[1778497651322,31.41,80988.54,0.0,0.79069,0.00023,11.36974]
[1778497653013,31.41,80987.37,0.0,0.79043,0.00023,11.37803]
[1778497658372,31.4,80987.28,0.0,0.79042,0.00023,11.37817]
[1778497667438,31.4,80989.92,0.0,0.79106,0.00023,11.35827]
[1778497671467,31.4,80984.4,0.0,0.78979,0.00023,11.39807]
[1778497673153,31.4,80983.98,0.0,0.78969,0.00023,11.401]
[1778497675496,31.4,80978.63,0.0,0.78845,0.00023,11.43961]
[1778497680530,31.4,80982.41,0.0,0.78935,0.00023,11.4116]
[1778497685565,31.39,80982.32,0.0,0.78935,0.00023,11.41163]
[1778497690600,31.39,80980.07,0.0,0.78884,0.00023,11.42743]
[1778497695636,31.39,80977.16,0.0,0.78818,0.00023,11.44794]
[1778497700670,31.39,80976.93,0.0,0.78815,0.00023,11.44893]
[1778497705706,31.38,80976.17,0.0,0.78799,0.00023,11.45373]
[1778497710741,31.38,80976.41,0.0,0.78807,0.00023,11.45129]
[1778497715777,31.38,80976.74,0.0,0.78826,0.00023,11.44079]
[1778497720811,31.37,80978.54,0.0,0.7887,0.00023,11.4272]
[1778497724840,31.37,80973.44,0.0,0.78752,0.00023,11.4637]
[1778497729876,31.37,80973.27,0.0,0.7875,0.00023,11.46426]
[1778497734912,31.37,80973.16,0.0,0.7875,0.00023,11.46437]
[1778497739949,31.36,80977.47,0.0,0.78852,0.00023,11.43258]
[1778497743976,31.36,80982.97,0.0,0.78982,0.00023,11.39238]
[1778497749011,31.36,80983.75,0.0,0.79,0.00023,11.38652]
[1778497755053,31.36,80985.31,0.0,0.79037,0.00023,11.37494]
[1778497760088,31.36,80985.32,0.0,0.79039,0.00023,11.37446]
[1778497765123,31.36,80987.71,0.0,0.79095,0.00023,11.35673]
[1778497767144,31.36,80993.95,0.0,0.7924,0.00023,11.31115]
[1778497769158,31.36,80988.1,0.0,0.79105,0.00023,11.35378]
[1778497774193,31.36,80990.48,0.0,0.7917,0.00023,11.32874]
[1778497780235,31.36,80992.67,0.0,0.79221,0.00023,11.31254]
[1778497788291,31.36,80996.8,0.0,0.79317,0.00023,11.28232]
[1778497793326,31.36,80997.23,0.0,0.79327,0.00023,11.27914]
[1778497798362,31.35,80994.42,0.0,0.79262,0.00023,11.29957]
[1778497803396,31.35,80994.91,0.0,0.79274,0.00023,11.29585]
[1778497808432,31.35,80995.02,0.0,0.79277,0.00023,11.29493]
[1778497814143,31.35,80994.15,0.0,0.79257,0.00023,11.30116]
[1778497819510,31.35,80994.29,0.0,0.79261,0.00023,11.30001]
[1778497824544,31.35,80994.81,0.0,0.79273,0.00023,11.29611]
[1778497826560,31.35,80988.39,0.0,0.79125,0.00023,11.34289]
[1778497832602,31.35,80983.91,0.0,0.79031,0.00023,11.36756]
[1778497836630,31.35,80978.18,0.0,0.78898,0.00023,11.40899]
[1778497841666,31.35,80977.99,0.0,0.78895,0.00023,11.40991]
[1778497852742,31.34,80978.8,0.0,0.78917,0.00023,11.40306]
[1778497857777,31.34,80979.35,0.0,0.78932,0.00023,11.39854]
[1778497864503,31.34,80979.46,0.0,0.78936,0.00023,11.39723]
[1778497869861,31.34,80979.58,0.0,0.7894,0.00023,11.39587]
[1778497873889,31.34,80973.48,0.0,0.78797,0.00023,11.44033]
[1778497874895,31.34,80966.12,0.0,0.78624,0.00024,11.49363]
[1778497875903,31.34,80965.27,0.0,0.78604,0.00024,11.4999]
[1778497880938,31.34,80964.31,0.0,0.7858,0.00024,11.50733]
[1778497886980,31.34,80964.32,0.0,0.78579,0.00024,11.50753]
[1778497892016,31.34,80962.86,0.0,0.78554,0.00024,11.51057]
[1778497897050,31.34,80961.5,0.0,0.78522,0.00024,11.52033]
[1778497900071,31.34,80956.12,0.0,0.78395,0.00024,11.55916]
[1778497902085,31.34,80949.26,0.0,0.78232,0.00024,11.60844]
[1778497907121,31.34,80946.56,0.0,0.78169,0.00024,11.62748]
[1778497912154,31.34,80938.14,0.0,0.77968,0.00024,11.68765]
[1778497914169,31.34,80936.9,0.0,0.77938,0.00024,11.69642]
[1778497919204,31.34,80934.75,0.0,0.77888,0.00024,11.71147]
[1778497924239,31.34,80935.79,0.0,0.77912,0.00024,11.70416]
[1778497928267,31.34,80923.85,0.0,0.77625,0.00024,11.78888]
[1778497930281,31.33,80917.95,0.0,0.77483,0.00024,11.83051]
[1778497935316,31.33,80920.23,0.0,0.77541,0.00024,11.81365]
[1778497940351,31.33,80921.46,0.0,0.77573,0.00024,11.80414]
[1778497945386,31.32,80921.93,0.0,0.77588,0.00024,11.79985]
[1778497948407,31.32,80914.93,0.0,0.7742,0.00024,11.84883]
[1778497949414,31.32,80906.11,0.0,0.77205,0.00024,11.91095]
[1778497950422,31.32,80899.05,0.0,0.77032,0.00025,11.9606]
[1778497952435,31.32,80897.84,0.0,0.77013,0.00025,11.96108]
[1778497957470,31.31,80901.99,0.0,0.77117,0.00025,11.93144]
[1778497960490,31.31,80909.6,0.0,0.77304,0.00024,11.87748]
[1778497962505,31.31,80913.62,0.0,0.77403,0.00024,11.84898]
[1778497964518,31.31,80919.32,0.0,0.77542,0.00024,11.80855]
[1778497969553,31.31,80922.87,0.0,0.77627,0.00024,11.78343]
[1778497974589,31.31,80926.47,0.0,0.77714,0.00024,11.758]
[1778497976613,31.31,80956.33,0.0,0.78428,0.00024,11.54431]
[1778497977618,31.32,80971.67,0.0,0.78788,0.00023,11.4337]
[1778497982652,31.32,80971.22,0.0,0.78777,0.00023,11.43709]
[1778497988695,31.32,80965.97,0.0,0.78654,0.00024,11.47527]
[1778497993730,31.32,80967.55,0.0,0.7869,0.00024,11.4641]
[1778497998765,31.32,80962.1,0.0,0.78562,0.00024,11.50339]
[1778498003799,31.31,80957.5,0.0,0.78456,0.00024,11.53564]
[1778498011858,31.31,80958.77,0.0,0.78498,0.00024,11.51819]
[1778498016893,31.31,80956.77,0.0,0.78451,0.00024,11.53251]
[1778498021928,31.31,80956.3,0.0,0.7844,0.00024,11.53586]
[1778498026965,31.31,80955.16,0.0,0.78413,0.00024,11.54405]
[1778498033004,31.31,80956.02,0.0,0.78433,0.00024,11.53784]
[1778498038041,31.31,80957.16,0.0,0.78461,0.00024,11.52956]
[1778498040054,31.31,80963.13,0.0,0.78602,0.00024,11.48628]
[1778498043076,31.31,80957.43,0.0,0.78468,0.00024,11.5272]
[1778498048111,31.3,80959.74,0.0,0.78525,0.00024,11.50992]
[1778498052137,31.3,80954.42,0.0,0.784,0.00024,11.54803]
[1778498057172,31.3,80956.36,0.0,0.78449,0.00024,11.53323]
[1778498062208,31.29,80957.74,0.0,0.78484,0.00024,11.52234]
[1778498068250,31.29,80958.31,0.0,0.78501,0.00024,11.51721]
[1778498073284,31.29,80956.61,0.0,0.78472,0.00024,11.52136]
[1778498080333,31.28,80955.49,0.0,0.78448,0.00024,11.52851]
[1778498085369,31.28,80955.63,0.0,0.78454,0.00024,11.5268]
[1778498090404,31.28,80956.55,0.0,0.78478,0.00024,11.51939]
[1778498095439,31.27,80956.89,0.0,0.78489,0.00024,11.51619]
[1778498100474,31.27,80957.55,0.0,0.78507,0.00024,11.51067]
[1778498105508,31.27,80958.5,0.0,0.78532,0.00024,11.50308]
[1778498106517,31.27,80969.76,0.0,0.78798,0.00024,11.42123]
[1778498111551,31.26,80970.01,0.0,0.78806,0.00024,11.41865]
[1778498116586,31.26,80969.56,0.0,0.78798,0.00024,11.42109]
[1778498121621,31.26,80970.84,0.0,0.78831,0.00024,11.41097]
[1778498126655,31.25,80972.1,0.0,0.78863,0.00023,11.40105]
[1778498131690,31.25,80972.56,0.0,0.78885,0.00023,11.3895]
[1778498136726,31.25,80972.89,0.0,0.78895,0.00023,11.38655]
[1778498141761,31.24,80972.15,0.0,0.7888,0.00023,11.39108]
[1778498147803,31.24,80973.51,0.0,0.78915,0.00023,11.38035]
[1778498152838,31.24,80973.68,0.0,0.78921,0.00023,11.37846]
[1778498160894,31.23,80974.7,0.0,0.78947,0.00023,11.37016]
[1778498166635,31.23,80978.04,0.0,0.79028,0.00023,11.3449]
[1778498167942,31.23,80986.67,0.0,0.7923,0.00023,11.28172]
[1778498172977,31.23,80985.02,0.0,0.79192,0.00023,11.29368]
[1778498178015,31.23,80986.14,0.0,0.79218,0.00023,11.28537]
[1778498183053,31.23,80984.53,0.0,0.7918,0.00023,11.29756]
[1778498188088,31.23,80983.93,0.0,0.79164,0.00023,11.30253]
[1778498193123,31.23,80983.26,0.0,0.79156,0.00023,11.30043]
[1778498198166,31.24,80983.15,0.0,0.79152,0.00023,11.30172]
[1778498206921,31.24,80982.47,0.0,0.79136,0.00023,11.30666]
[1778498210250,31.24,80987.58,0.0,0.79255,0.00023,11.26929]
[1778498215285,31.24,80985.09,0.0,0.79196,0.00023,11.28767]
[1778498220320,31.24,80986.56,0.0,0.79231,0.00023,11.27696]
[1778498222334,31.24,80979.98,0.0,0.79077,0.00023,11.32505]
[1778498230390,31.24,80982.25,0.0,0.79131,0.00023,11.30809]
[1778498237133,31.23,80986.08,0.0,0.79221,0.00023,11.27986]
[1778498242475,31.23,80998.47,0.0,0.79509,0.00023,11.18881]
[1778498244488,31.23,81004.12,0.0,0.79638,0.00023,11.1474]
[1778498249523,31.24,81001.73,0.0,0.79582,0.00023,11.16548]
[1778498254558,31.24,80999.22,0.0,0.79532,0.00023,11.17704]
[1778498260601,31.24,80997.77,0.0,0.79496,0.00023,11.18827]
[1778498263621,31.24,81010.54,0.0,0.79789,0.00023,11.09448]
[1778498266643,31.24,81020.65,0.0,0.80019,0.00023,11.02007]
[1778498271677,31.24,81019.37,0.0,0.7999,0.00023,11.02935]
[1778498276713,31.24,81019.25,0.0,0.79988,0.00023,11.02996]
[1778498281748,31.24,81024.52,0.0,0.8011,0.00023,10.99025]
[1778498285777,31.24,81019.48,0.0,0.79997,0.00023,11.02692]
[1778498291817,31.23,81019.45,0.0,0.8,0.00023,11.02609]
[1778498297861,31.23,81021.6,0.0,0.80052,0.00023,11.0092]
[1778498302896,31.23,81021.79,0.0,0.80058,0.00023,11.00712]
[1778498304910,31.22,81029.13,0.0,0.80226,0.00023,10.95222]
[1778498309945,31.22,81029.24,0.0,0.8023,0.00023,10.95093]
[1778498315987,31.22,81029.39,0.0,0.80244,0.00023,10.9418]
[1778498321021,31.22,81031.92,0.0,0.80302,0.00023,10.92273]
[1778498325050,31.22,81047.06,0.0,0.80641,0.00022,10.80996]
[1778498326057,31.22,81058.82,0.0,0.80902,0.00022,10.72221]
[1778498327765,31.22,81070.59,0.0,0.8116,0.00022,10.63454]
[1778498330086,31.22,81079.49,0.0,0.81353,0.00022,10.5681]
[1778498335120,31.23,81085.56,0.0,0.81484,0.00022,10.52277]
[1778498336128,31.23,81091.54,0.0,0.81613,0.00022,10.47779]
[1778498339149,31.23,81096.65,0.0,0.81722,0.00022,10.43967]
[1778498341173,31.23,81100.36,0.0,0.81801,0.00021,10.41208]
[1778498342180,31.23,81094.68,0.0,0.81678,0.00022,10.45519]
[1778498343187,31.23,81081.41,0.0,0.81389,0.00022,10.55556]
[1778498344195,31.23,81080.01,0.0,0.81358,0.00022,10.56635]
[1778498349229,31.24,81076.15,0.0,0.81271,0.00022,10.5965]
[1778498354264,31.24,81077.41,0.0,0.81296,0.00022,10.58793]
[1778498359300,31.25,81076.52,0.0,0.81272,0.00022,10.59602]
[1778498363329,31.25,81081.94,0.0,0.81388,0.00022,10.55628]
[1778498364335,31.25,81087.82,0.0,0.81515,0.00022,10.51204]
[1778498365343,31.25,81089.3,0.0,0.81547,0.00022,10.50103]
[1778498367356,31.25,81096.28,0.0,0.81697,0.00022,10.44876]
[1778498368366,31.25,81096.54,0.0,0.81701,0.00022,10.44725]
[1778498374405,31.26,81098.58,0.0,0.81751,0.00021,10.42565]
[1778498379440,31.26,81103.54,0.0,0.81854,0.00021,10.38922]
[1778498384477,31.27,81100.57,0.0,0.81787,0.00021,10.41285]
[1778498389513,31.27,81090.38,0.0,0.81564,0.00022,10.49086]
[1778498390518,31.27,81093.4,0.0,0.81629,0.00022,10.46842]
[1778498392534,31.27,81096.99,0.0,0.81705,0.00022,10.44187]
[1778498396563,31.28,81086.72,0.0,0.8148,0.00022,10.52004]
[1778498397567,31.28,81085.23,0.0,0.81446,0.00022,10.53178]
[1778498402603,31.28,81088.3,0.0,0.81509,0.00022,10.51002]
[1778498408655,31.29,81093.2,0.0,0.81611,0.00022,10.47452]
[1778498410669,31.29,81099.47,0.0,0.81745,0.00021,10.42765]
[1778498415704,31.29,81099.45,0.0,0.81742,0.00021,10.42887]
[1778498420740,31.3,81097.73,0.0,0.81702,0.00022,10.44268]
[1778498425775,31.3,81104.42,0.0,0.81843,0.00021,10.39325]
[1778498430810,31.31,81111.76,0.0,0.81997,0.00021,10.33909]
[1778498435845,31.31,81110.56,0.0,0.81977,0.00021,10.34186]
[1778498440880,31.31,81108.81,0.0,0.81937,0.00021,10.35613]
[1778498445914,31.32,81108.6,0.0,0.81929,0.00021,10.35877]
[1778498450949,31.32,81109.42,0.0,0.81944,0.00021,10.35362]
[1778498455985,31.33,81103.58,0.0,0.81817,0.00021,10.39851]
[1778498461027,31.33,81106.18,0.0,0.8187,0.00021,10.37966]
[1778498464048,31.33,81112.91,0.0,0.82012,0.00021,10.32948]
[1778498465055,31.33,81120.13,0.0,0.82164,0.00021,10.2753]
[1778498469083,31.34,81125.98,0.0,0.82284,0.00021,10.23242]
[1778498473114,31.34,81120.53,0.0,0.82166,0.00021,10.27491]
[1778498474124,31.34,81114.42,0.0,0.82035,0.00021,10.32123]
[1778498479156,31.35,81110.82,0.0,0.81956,0.00021,10.34938]
[1778498484192,31.35,81109.33,0.0,0.81921,0.00021,10.36174]
[1778498489227,31.35,81111.07,0.0,0.81955,0.00021,10.34969]
[1778498491243,31.36,81117.0,0.0,0.8209,0.00021,10.29787]
[1778498494262,31.36,81124.54,0.0,0.82246,0.00021,10.2419]
[1778498499299,31.36,81127.42,0.0,0.82303,0.00021,10.22177]
[1778498504332,31.37,81129.15,0.0,0.82337,0.00021,10.20956]
[1778498510376,31.37,81126.82,0.0,0.82285,0.00021,10.2282]
[1778498515416,31.37,81125.23,0.0,0.82249,0.00021,10.24109]
[1778498520450,31.38,81130.18,0.0,0.8235,0.00021,10.20476]
[1778498525486,31.38,81126.52,0.0,0.8227,0.00021,10.23358]
[1778498530521,31.39,81121.18,0.0,0.82155,0.00021,10.27483]
[1778498535556,31.39,81119.06,0.0,0.82107,0.00021,10.29172]
[1778498540592,31.39,81115.46,0.0,0.82029,0.00021,10.31968]
[1778498545627,31.4,81115.34,0.0,0.82024,0.00021,10.32136]
[1778498550662,31.4,81107.26,0.0,0.8185,0.00021,10.38294]
[1778498551669,31.4,81111.07,0.0,0.8194,0.00021,10.34694]
[1778498555697,31.4,81114.08,0.0,0.82002,0.00021,10.3248]
[1778498560734,31.4,81114.01,0.0,0.81998,0.00021,10.32619]
[1778498563752,31.41,81119.05,0.0,0.82103,0.00021,10.28913]
[1778498568788,31.41,81124.64,0.0,0.82219,0.00021,10.24784]
[1778498573824,31.42,81125.64,0.0,0.82235,0.00021,10.24193]
[1778498575837,31.42,81117.16,0.0,0.82055,0.00021,10.30619]
[1778498580872,31.42,81122.16,0.0,0.82158,0.00021,10.26968]
[1778498585908,31.43,81120.91,0.0,0.82129,0.00021,10.28009]
[1778498587922,31.43,81110.51,0.0,0.81907,0.00021,10.35847]
[1778498592957,31.43,81111.32,0.0,0.81924,0.00021,10.3527]
[1778498597991,31.43,81111.69,0.0,0.81931,0.00021,10.35011]
[1778498602020,31.43,81116.97,0.0,0.82043,0.00021,10.31067]
[1778498607056,31.43,81118.97,0.0,0.82084,0.00021,10.29611]
[1778498612089,31.43,81113.97,0.0,0.81986,0.00021,10.32639]
[1778498617125,31.43,81110.09,0.0,0.81903,0.00021,10.35572]
[1778498622160,31.44,81107.53,0.0,0.81847,0.00021,10.37566]
[1778498628202,31.44,81107.98,0.0,0.81854,0.00021,10.37301]
[1778498633238,31.44,81108.63,0.0,0.81867,0.00021,10.36863]
[1778498638272,31.44,81108.25,0.0,0.81857,0.00021,10.37192]
[1778498643307,31.44,81108.39,0.0,0.81859,0.00021,10.37124]
[1778498648343,31.44,81105.35,0.0,0.81794,0.00021,10.39434]
[1778498653380,31.45,81105.6,0.0,0.81799,0.00021,10.39257]
[1778498658415,31.45,81107.35,0.0,0.81836,0.00021,10.37956]
[1778498662442,31.45,81114.73,0.0,0.81992,0.00021,10.32431]
[1778498667478,31.45,81119.02,0.0,0.82082,0.00021,10.29263]
[1778498672512,31.45,81118.4,0.0,0.82077,0.00021,10.29026]
[1778498677549,31.45,81117.16,0.0,0.8205,0.00021,10.29963]
[1778498682595,31.45,81115.91,0.0,0.82025,0.00021,10.30868]
[1778498687631,31.45,81116.23,0.0,0.82032,0.00021,10.30589]
[1778498693672,31.45,81115.87,0.0,0.82026,0.00021,10.30826]
[1778498698706,31.45,81112.38,0.0,0.81953,0.00021,10.33412]
[1778498703741,31.44,81112.55,0.0,0.81957,0.00021,10.33245]
[1778498708777,31.44,81111.97,0.0,0.81946,0.00021,10.33639]
[1778498713812,31.44,81113.39,0.0,0.81977,0.00021,10.32531]
[1778498718846,31.44,81112.12,0.0,0.81952,0.00021,10.33443]
[1778498723882,31.44,81112.82,0.0,0.81968,0.00021,10.32872]
[1778498728917,31.44,81113.13,0.0,0.81976,0.00021,10.32595]
[1778498740999,31.43,81114.1,0.0,0.82008,0.00021,10.31028]
[1778498750069,31.43,81114.09,0.0,0.82009,0.00021,10.31002]
[1778498755099,31.43,81114.01,0.0,0.82007,0.00021,10.31051]
[1778498760136,31.43,81112.9,0.0,0.81984,0.00021,10.31873]
[1778498766177,31.43,81112.38,0.0,0.81973,0.00021,10.32247]
[1778498774234,31.43,81113.45,0.0,0.81994,0.00021,10.31533]
[1778498779269,31.44,81112.23,0.0,0.81966,0.00021,10.32519]
[1778498784306,31.44,81112.75,0.0,0.81975,0.00021,10.322]
[1778498789339,31.44,81112.04,0.0,0.81958,0.00021,10.32805]
[1778498794374,31.44,81112.48,0.0,0.81975,0.00021,10.31789]
[1778498799408,31.45,81112.54,0.0,0.81974,0.00021,10.31824]
[1778498804444,31.45,81112.81,0.0,0.81977,0.00021,10.31704]
[1778498811159,31.45,81113.2,0.0,0.81983,0.00021,10.31483]
[1778498817535,31.45,81113.26,0.0,0.81984,0.00021,10.31444]
[1778498821229,31.45,81106.6,0.0,0.81843,0.00021,10.3644]
[1778498823598,31.45,81098.19,0.0,0.81663,0.00021,10.42741]
[1778498828633,31.45,81098.8,0.0,0.81678,0.00021,10.42217]
[1778498833669,31.45,81102.58,0.0,0.81758,0.00021,10.39406]
[1778498838705,31.45,81101.93,0.0,0.81742,0.00021,10.3997]
[1778498842733,31.46,81096.13,0.0,0.81616,0.00022,10.44355]
[1778498844747,31.45,81097.5,0.0,0.81646,0.00021,10.43304]
[1778498849782,31.45,81096.28,0.0,0.81622,0.00022,10.44156]
[1778498855827,31.45,81095.88,0.0,0.81625,0.00022,10.43612]
[1778498861509,31.45,81095.13,0.0,0.81611,0.00022,10.44086]
[1778498868916,31.44,81094.26,0.0,0.81596,0.00022,10.44623]
[1778498875966,31.44,81094.22,0.0,0.81598,0.00022,10.44538]
[1778498881001,31.43,81094.74,0.0,0.81612,0.00022,10.44065]
[1778498886036,31.43,81093.97,0.0,0.81597,0.00022,10.44587]
[1778498891072,31.43,81090.45,0.0,0.81523,0.00022,10.47138]
[1778498896106,31.43,81089.84,0.0,0.81512,0.00022,10.47528]
[1778498902147,31.42,81089.64,0.0,0.8151,0.00022,10.47607]
[1778498904162,31.43,81100.49,0.0,0.81742,0.00021,10.39511]
[1778498909197,31.42,81098.1,0.0,0.81691,0.00021,10.41294]
[1778498914232,31.42,81097.85,0.0,0.81696,0.00022,10.40711]
[1778498919267,31.43,81101.93,0.0,0.81782,0.00021,10.37697]
[1778498921280,31.43,81110.58,0.0,0.81966,0.00021,10.3122]
[1778498925309,31.43,81105.72,0.0,0.81862,0.00021,10.34908]
[1778498927322,31.43,81096.95,0.0,0.81674,0.00022,10.41485]
[1778498931351,31.43,81090.73,0.0,0.8154,0.00022,10.46123]
[1778498936387,31.43,81090.98,0.0,0.81547,0.00022,10.45895]
[1778498937392,31.43,81080.95,0.0,0.8133,0.00022,10.53382]
[1778498942429,31.42,81082.53,0.0,0.81366,0.00022,10.52132]
[1778498950484,31.42,81082.11,0.0,0.8136,0.00022,10.52336]
[1778498955519,31.42,81080.99,0.0,0.81337,0.00022,10.53112]
[1778498960553,31.41,81077.5,0.0,0.81263,0.00022,10.55658]
[1778498965589,31.41,81076.76,0.0,0.81249,0.00022,10.56148]
[1778498970624,31.41,81076.0,0.0,0.81234,0.00022,10.56654]
[1778498975659,31.41,81073.48,0.0,0.8119,0.00022,10.57714]
[1778498980694,31.4,81072.48,0.0,0.8117,0.00022,10.58394]
[1778498985728,31.4,81072.98,0.0,0.81183,0.00022,10.57957]
[1778498990763,31.4,81074.32,0.0,0.81214,0.00022,10.56897]
[1778498995799,31.4,81075.29,0.0,0.81236,0.00022,10.56141]
[1778499000833,31.4,81076.27,0.0,0.81258,0.00022,10.55387]
[1778499006876,31.4,81075.28,0.0,0.81238,0.00022,10.56077]
[1778499008890,31.4,81081.22,0.0,0.81367,0.00022,10.51664]
[1778499017953,31.4,81083.86,0.0,0.81419,0.00022,10.49867]
[1778499019967,31.4,81092.94,0.0,0.81616,0.00022,10.43064]
[1778499025002,31.4,81093.38,0.0,0.81624,0.00022,10.42768]
[1778499030039,31.41,81098.95,0.0,0.81743,0.00021,10.38617]
[1778499035074,31.41,81101.5,0.0,0.81807,0.00021,10.35976]
[1778499040109,31.41,81103.88,0.0,0.81857,0.00021,10.34225]
[1778499043130,31.41,81109.12,0.0,0.81968,0.00021,10.30312]
[1778499048166,31.41,81115.22,0.0,0.82096,0.00021,10.25789]
[1778499053201,31.41,81115.26,0.0,0.82094,0.00021,10.25848]
[1778499058236,31.42,81115.28,0.0,0.82092,0.00021,10.25933]
[1778499063271,31.42,81117.48,0.0,0.82135,0.00021,10.24385]
[1778499068306,31.43,81118.46,0.0,0.82154,0.00021,10.23738]
[1778499072335,31.43,81132.01,0.0,0.82437,0.00021,10.13615]
[1778499079383,31.44,81131.26,0.0,0.82415,0.00021,10.14389]
[1778499084418,31.44,81128.73,0.0,0.82359,0.00021,10.16428]
[1778499087439,31.44,81133.78,0.0,0.82463,0.00021,10.12676]
[1778499092486,31.45,81131.16,0.0,0.82415,0.00021,10.13989]
[1778499094487,31.45,81122.94,0.0,0.82241,0.00021,10.20235]
[1778499099523,31.45,81121.66,0.0,0.82212,0.00021,10.21269]
[1778499103551,31.45,81113.77,0.0,0.82043,0.00021,10.27254]
[1778499108586,31.46,81114.65,0.0,0.82059,0.00021,10.26673]
[1778499110600,31.46,81107.22,0.0,0.81898,0.00021,10.32351]
[1778499111607,31.46,81115.79,0.0,0.8208,0.00021,10.25934]
[1778499112613,31.46,81124.37,0.0,0.82261,0.00021,10.19508]
[1778499116642,31.47,81133.87,0.0,0.82458,0.00021,10.12454]
[1778499121678,31.47,81131.55,0.0,0.82407,0.00021,10.14274]
[1778499126714,31.47,81128.79,0.0,0.82345,0.00021,10.16506]
[1778499131750,31.48,81129.72,0.0,0.82361,0.00021,10.15952]
[1778499132757,31.48,81143.73,0.0,0.82653,0.00021,10.05429]
[1778499137792,31.48,81138.13,0.0,0.82533,0.00021,10.09757]
[1778499142827,31.49,81135.33,0.0,0.82472,0.00021,10.11959]
[1778499144843,31.49,81126.94,0.0,0.82294,0.00021,10.18334]
[1778499149877,31.49,81123.73,0.0,0.82223,0.00021,10.20879]
[1778499154911,31.5,81118.51,0.0,0.82119,0.00021,10.24154]
[1778499159946,31.5,81119.82,0.0,0.82145,0.00021,10.23254]
[1778499164981,31.51,81121.62,0.0,0.8218,0.00021,10.21992]
[1778499170015,31.51,81120.91,0.0,0.82163,0.00021,10.22613]
[1778499175051,31.51,81121.74,0.0,0.82178,0.00021,10.22072]
[1778499180086,31.51,81121.32,0.0,0.82167,0.00021,10.22466]
[1778499185132,31.52,81120.01,0.0,0.82138,0.00021,10.23498]
[1778499189149,31.52,81125.36,0.0,0.8225,0.00021,10.19522]
[1778499195191,31.52,81127.33,0.0,0.82288,0.00021,10.18137]
[1778499200227,31.52,81123.75,0.0,0.82211,0.00021,10.20906]
[1778499202243,31.53,81117.96,0.0,0.82088,0.00021,10.25273]
[1778499203906,31.53,81117.59,0.0,0.8208,0.00021,10.25561]
[1778499205264,31.53,81109.16,0.0,0.81901,0.00021,10.31881]
[1778499206271,31.53,81109.83,0.0,0.81915,0.00021,10.31377]
[1778499211306,31.52,81113.57,0.0,0.82005,0.00021,10.27792]
[1778499216341,31.52,81113.81,0.0,0.8201,0.00021,10.2759]
[1778499221376,31.52,81113.29,0.0,0.82,0.00021,10.27954]
[1778499226411,31.52,81110.8,0.0,0.81948,0.00021,10.29791]
[1778499231445,31.52,81113.38,0.0,0.82004,0.00021,10.27813]
[1778499236480,31.52,81115.28,0.0,0.82045,0.00021,10.26379]
[1778499241516,31.52,81118.33,0.0,0.82109,0.00021,10.24087]
[1778499246552,31.52,81119.21,0.0,0.82128,0.00021,10.23437]
[1778499251586,31.52,81118.84,0.0,0.82119,0.00021,10.23731]
[1778499256621,31.52,81119.41,0.0,0.82131,0.00021,10.23325]
[1778499262663,31.52,81119.26,0.0,0.82127,0.00021,10.23465]
[1778499267698,31.52,81119.27,0.0,0.82126,0.00021,10.23484]
[1778499272732,31.52,81119.73,0.0,0.82145,0.00021,10.22401]
[1778499277767,31.53,81117.75,0.0,0.82102,0.00021,10.23914]
[1778499282803,31.53,81117.08,0.0,0.82088,0.00021,10.24437]
[1778499287839,31.53,81126.82,0.0,0.82292,0.00021,10.17162]
[1778499290858,31.53,81135.39,0.0,0.82472,0.00021,10.10736]
[1778499295894,31.53,81134.61,0.0,0.82454,0.00021,10.11357]
[1778499300929,31.53,81135.2,0.0,0.82466,0.00021,10.10951]
[1778499306971,31.53,81131.39,0.0,0.82385,0.00021,10.13845]
[1778499312009,31.53,81134.61,0.0,0.82452,0.00021,10.1145]
[1778499317043,31.53,81134.6,0.0,0.82451,0.00021,10.11485]
[1778499322078,31.53,81138.33,0.0,0.82528,0.00021,10.08716]
[1778499327114,31.54,81135.84,0.0,0.82474,0.00021,10.10642]
[1778499331142,31.54,81142.42,0.0,0.8262,0.00021,10.04979]
[1778499336177,31.54,81141.28,0.0,0.82594,0.00021,10.05917]
[1778499341212,31.54,81140.66,0.0,0.82579,0.00021,10.06463]
[1778499346248,31.55,81136.11,0.0,0.82482,0.00021,10.0996]
[1778499351285,31.55,81135.86,0.0,0.82475,0.00021,10.10201]
[1778499353298,31.55,81141.11,0.0,0.82584,0.00021,10.06281]
[1778499358332,31.55,81145.77,0.0,0.82678,0.00021,10.02867]
[1778499365029,31.56,81147.64,0.0,0.82713,0.00021,10.01607]
[1778499369411,31.56,81157.72,0.0,0.82918,0.00021,9.94115]
[1778499374446,31.56,81156.29,0.0,0.82888,0.00021,9.95219]
[1778499376460,31.56,81151.21,0.0,0.82783,0.00021,9.99047]
[1778499381496,31.57,81151.25,0.0,0.82782,0.00021,9.99102]
[1778499386530,31.57,81150.8,0.0,0.82769,0.00021,9.99562]
[1778499391565,31.57,81146.03,0.0,0.82678,0.00021,10.02485]
[1778499396602,31.58,81143.24,0.0,0.82617,0.00021,10.04673]
[1778499401635,31.58,81141.97,0.0,0.82588,0.00021,10.05716]
[1778499407678,31.58,81142.88,0.0,0.82605,0.00021,10.05123]
[1778499412713,31.59,81143.37,0.0,0.82613,0.00021,10.04833]
[1778499418756,31.59,81143.34,0.0,0.8261,0.00021,10.04948]
[1778499423791,31.59,81144.23,0.0,0.82626,0.00021,10.0436]
[1778499428826,31.6,81146.38,0.0,0.82668,0.00021,10.02834]
[1778499433862,31.6,81148.55,0.0,0.8271,0.00021,10.0131]
[1778499438895,31.6,81148.36,0.0,0.82704,0.00021,10.01555]
[1778499443931,31.61,81147.01,0.0,0.82673,0.00021,10.02668]
[1778499448968,31.61,81146.8,0.0,0.82666,0.00021,10.02921]
[1778499454003,31.61,81147.37,0.0,0.82685,0.00021,10.01824]
[1778499459038,31.62,81147.23,0.0,0.82679,0.00021,10.02035]
[1778499464073,31.62,81146.81,0.0,0.82668,0.00021,10.02447]
[1778499469108,31.63,81143.4,0.0,0.82595,0.00021,10.05097]
[1778499474142,31.63,81142.59,0.0,0.82576,0.00021,10.05786]
[1778499479177,31.63,81142.59,0.0,0.82573,0.00021,10.05864]
[1778499484213,31.63,81142.55,0.0,0.8257,0.00021,10.05971]
[1778499485872,31.64,81130.06,0.0,0.82309,0.00021,10.1536]
[1778499493279,31.64,81131.35,0.0,0.82333,0.00021,10.14507]
[1778499499322,31.64,81132.13,0.0,0.82347,0.00021,10.14008]
[1778499504357,31.64,81132.37,0.0,0.8235,0.00021,10.1389]
[1778499509393,31.65,81131.71,0.0,0.82335,0.00021,10.14431]
[1778499514428,31.65,81131.89,0.0,0.82347,0.00021,10.1357]
[1778499518456,31.65,81125.59,0.0,0.82214,0.00021,10.18312]
[1778499519463,31.65,81122.32,0.0,0.82145,0.00021,10.20757]
[1778499524498,31.65,81123.71,0.0,0.82175,0.00021,10.19708]
[1778499530540,31.65,81124.74,0.0,0.82197,0.00021,10.18919]
[1778499536222,31.65,81127.08,0.0,0.82247,0.00021,10.17149]
[1778499541619,31.65,81127.86,0.0,0.82264,0.00021,10.16552]
[1778499546655,31.65,81129.03,0.0,0.82289,0.00021,10.15664]
[1778499551696,31.65,81133.13,0.0,0.82374,0.00021,10.12597]
[1778499556727,31.65,81140.04,0.0,0.82518,0.00021,10.07432]
[1778499557733,31.65,81147.24,0.0,0.82669,0.00021,10.02014]
[1778499558739,31.65,81148.04,0.0,0.82686,0.00021,10.01397]
[1778499563775,31.64,81146.77,0.0,0.82661,0.00021,10.02275]
[1778499568816,31.64,81146.71,0.0,0.82662,0.00021,10.02262]
[1778499573850,31.64,81150.65,0.0,0.82753,0.00021,9.98543]
[1778499578885,31.64,81149.65,0.0,0.82733,0.00021,9.9927]
[1778499583920,31.64,81148.01,0.0,0.827,0.00021,10.00473]
[1778499586941,31.64,81142.8,0.0,0.82592,0.00021,10.04352]
[1778499591976,31.64,81141.14,0.0,0.82559,0.00021,10.05552]
[1778499597011,31.63,81139.15,0.0,0.82519,0.00021,10.06999]
[1778499602045,31.63,81139.23,0.0,0.82522,0.00021,10.06898]
[1778499607080,31.63,81142.75,0.0,0.82596,0.00021,10.04227]
[1778499612116,31.63,81142.19,0.0,0.82585,0.00021,10.04627]
[1778499617151,31.63,81140.36,0.0,0.82547,0.00021,10.05974]
[1778499622186,31.63,81143.7,0.0,0.82617,0.00021,10.03463]
[1778499627220,31.63,81144.42,0.0,0.82632,0.00021,10.0292]
[1778499633263,31.63,81144.32,0.0,0.82639,0.00021,10.02225]
[1778499638298,31.63,81142.09,0.0,0.82593,0.00021,10.0389]
[1778499643333,31.63,81141.32,0.0,0.82578,0.00021,10.04458]
[1778499648368,31.63,81140.42,0.0,0.82559,0.00021,10.05124]
[1778499653402,31.63,81141.98,0.0,0.82592,0.00021,10.03945]
[1778499658438,31.63,81141.78,0.0,0.82588,0.00021,10.04087]
[1778499663473,31.63,81141.86,0.0,0.8259,0.00021,10.04018]
[1778499668507,31.63,81142.05,0.0,0.82594,0.00021,10.0387]
[1778499675556,31.63,81140.63,0.0,0.82565,0.00021,10.04907]
[1778499680591,31.63,81141.59,0.0,0.82586,0.00021,10.04166]
[1778499685627,31.63,81142.1,0.0,0.82597,0.00021,10.03766]
[1778499690662,31.62,81141.3,0.0,0.82581,0.00021,10.04347]
[1778499697357,31.62,81143.02,0.0,0.82627,0.00021,10.0227]
[1778499702746,31.62,81131.09,0.0,0.82378,0.00021,10.11204]
[1778499703753,31.62,81129.28,0.0,0.8234,0.00021,10.12547]
[1778499708788,31.62,81127.88,0.0,0.82313,0.00021,10.13522]
[1778499713822,31.62,81125.35,0.0,0.82262,0.00021,10.15329]
[1778499720872,31.61,81124.86,0.0,0.82255,0.00021,10.15559]
[1778499725912,31.61,81124.64,0.0,0.82254,0.00021,10.15626]
[1778499726913,31.61,81130.85,0.0,0.82385,0.00021,10.10955]
[1778499727921,31.61,81135.36,0.0,0.82479,0.00021,10.07561]
[1778499730943,31.61,81135.54,0.0,0.82484,0.00021,10.074]
[1778499734971,31.61,81142.55,0.0,0.8263,0.00021,10.02136]
[1778499741012,31.61,81144.13,0.0,0.82663,0.00021,10.00946]
[1778499747707,31.61,81144.83,0.0,0.82677,0.00021,10.00424]
[1778499753097,31.61,81146.12,0.0,0.82713,0.00021,9.98721]
[1778499758131,31.61,81149.1,0.0,0.82771,0.00021,9.96624]
[1778499763166,31.62,81147.14,0.0,0.82727,0.00021,9.98216]
[1778499766188,31.62,81141.45,0.0,0.82609,0.00021,10.02491]
[1778499772230,31.62,81137.69,0.0,0.82531,0.00021,10.05288]
[1778499777917,31.61,81134.47,0.0,0.82465,0.00021,10.07668]
[1778499783307,31.61,81135.04,0.0,0.82478,0.00021,10.07197]
[1778499791362,31.61,81135.49,0.0,0.82489,0.00021,10.06802]
[1778499796398,31.61,81141.36,0.0,0.82612,0.00021,10.02368]
[1778499801432,31.61,81142.47,0.0,0.82635,0.00021,10.01534]
[1778499806468,31.61,81142.64,0.0,0.82639,0.00021,10.01402]
[1778499811503,31.61,81143.54,0.0,0.82667,0.00021,9.99957]
[1778499816537,31.61,81142.97,0.0,0.82656,0.00021,10.00382]
[1778499823587,31.61,81138.31,0.0,0.82559,0.00021,10.03853]
[1778499828622,31.61,81136.43,0.0,0.82521,0.00021,10.05228]
[1778499833657,31.61,81135.15,0.0,0.82495,0.00021,10.06146]
[1778499838691,31.6,81135.06,0.0,0.82495,0.00021,10.06174]
[1778499843727,31.6,81136.34,0.0,0.82522,0.00021,10.05175]
[1778499848764,31.6,81139.28,0.0,0.82585,0.00021,10.02934]
[1778499850780,31.6,81142.16,0.0,0.82645,0.00021,10.00768]
[1778499855814,31.6,81147.55,0.0,0.82755,0.00021,9.96767]
[1778499860848,31.61,81147.34,0.0,0.82747,0.00021,9.9706]
[1778499865884,31.61,81145.18,0.0,0.82702,0.00021,9.98723]
[1778499868549,31.61,81137.15,0.0,0.82535,0.00021,10.04743]
[1778499874947,31.61,81138.01,0.0,0.82563,0.00021,10.03297]
[1778499879982,31.61,81138.17,0.0,0.82567,0.00021,10.03155]
[1778499885020,31.61,81137.56,0.0,0.82555,0.00021,10.03588]
[1778499890053,31.61,81137.07,0.0,0.82546,0.00021,10.03929]
[1778499895088,31.6,81132.75,0.0,0.82456,0.00021,10.0713]
[1778499901135,31.6,81130.29,0.0,0.82406,0.00021,10.08916]
[1778499906165,31.6,81126.76,0.0,0.82333,0.00021,10.11512]
[1778499911200,31.6,81125.47,0.0,0.82308,0.00021,10.12428]
[1778499916234,31.6,81122.54,0.0,0.82247,0.00021,10.14568]
[1778499921269,31.59,81121.07,0.0,0.82218,0.00021,10.15608]
[1778499927313,31.59,81118.91,0.0,0.82175,0.00021,10.17142]
[1778499932348,31.59,81120.09,0.0,0.82211,0.00021,10.15424]
[1778499937383,31.59,81120.15,0.0,0.82214,0.00021,10.15321]
[1778499942419,31.58,81120.12,0.0,0.82215,0.00021,10.15284]
[1778499946447,31.58,81125.31,0.0,0.82326,0.00021,10.11354]
[1778499951481,31.58,81124.62,0.0,0.82312,0.00021,10.11862]
[1778499957524,31.58,81124.06,0.0,0.82301,0.00021,10.12242]
[1778499962558,31.58,81122.44,0.0,0.82268,0.00021,10.1342]
[1778499967594,31.58,81117.68,0.0,0.82168,0.00021,10.16962]
[1778499972629,31.58,81118.46,0.0,0.82186,0.00021,10.16325]
[1778499977664,31.57,81119.85,0.0,0.82216,0.00021,10.15233]
[1778499984713,31.57,81119.9,0.0,0.82219,0.00021,10.15127]
[1778499989747,31.57,81120.83,0.0,0.8224,0.00021,10.14384]
[1778499994783,31.57,81124.37,0.0,0.82325,0.00021,10.10945]
[1778499997803,31.57,81130.04,0.0,0.82443,0.00021,10.06733]
[1778500002838,31.57,81132.85,0.0,0.82502,0.00021,10.04633]
[1778500006866,31.57,81127.76,0.0,0.82395,0.00021,10.08457]
[1778500007874,31.57,81120.35,0.0,0.82239,0.00021,10.14008]
[1778500009555,31.57,81120.76,0.0,0.82248,0.00021,10.13675]
[1778500014923,31.57,81123.62,0.0,0.82311,0.00021,10.11469]
[1778500020964,31.57,81125.21,0.0,0.82346,0.00021,10.10212]
[1778500026001,31.56,81121.96,0.0,0.82279,0.00021,10.12592]
[1778500031037,31.56,81122.06,0.0,0.82283,0.00021,10.12458]
[1778500036072,31.56,81122.81,0.0,0.823,0.00021,10.11842]
[1778500041109,31.56,81121.83,0.0,0.82281,0.00021,10.12526]
[1778500046145,31.56,81121.03,0.0,0.82265,0.00021,10.13074]
[1778500050172,31.55,81126.33,0.0,0.82378,0.00021,10.09059]
[1778500054203,31.55,81134.02,0.0,0.8255,0.00021,10.02495]
[1778500055210,31.55,81139.82,0.0,0.82671,0.00021,9.98139]
[1778500060245,31.56,81142.2,0.0,0.82719,0.00021,9.96413]
[1778500065281,31.56,81142.34,0.0,0.82721,0.00021,9.96342]
[1778500069309,31.56,81137.07,0.0,0.82611,0.00021,10.00312]
[1778500075350,31.56,81137.58,0.0,0.82621,0.00021,9.99924]
[1778500080386,31.56,81137.97,0.0,0.8263,0.00021,9.99624]
[1778500085421,31.56,81139.06,0.0,0.82653,0.00021,9.98799]
[1778500086429,31.56,81132.97,0.0,0.82526,0.00021,10.03368]
[1778500090455,31.56,81140.58,0.0,0.82685,0.00021,9.97627]
[1778500095491,31.56,81145.22,0.0,0.82781,0.00021,9.9415]
[1778500101533,31.56,81146.82,0.0,0.82814,0.00021,9.92967]
[1778500106568,31.56,81146.97,0.0,0.82818,0.00021,9.92829]
[1778500108581,31.56,81139.99,0.0,0.82674,0.00021,9.98035]
[1778500113619,31.55,81141.12,0.0,0.8271,0.00021,9.96294]
[1778500118651,31.55,81142.68,0.0,0.82746,0.00021,9.95008]
[1778500123687,31.54,81145.15,0.0,0.828,0.00021,9.93041]
[1778500128722,31.54,81148.65,0.0,0.82874,0.00021,9.90371]
[1778500133758,31.54,81148.01,0.0,0.8286,0.00021,9.90872]
[1778500138792,31.54,81147.02,0.0,0.82842,0.00021,9.91524]
[1778500143828,31.54,81147.19,0.0,0.82848,0.00021,9.91303]
[1778500145842,31.53,81142.17,0.0,0.82745,0.00021,9.95036]
[1778500150877,31.53,81142.54,0.0,0.82756,0.00021,9.94643]
[1778500155915,31.53,81141.36,0.0,0.82734,0.00021,9.95414]
[1778500160950,31.52,81141.0,0.0,0.8273,0.00021,9.9557]
[1778500165984,31.52,81143.8,0.0,0.82791,0.00021,9.9335]
[1778500171018,31.51,81145.89,0.0,0.82846,0.00021,9.90934]
[1778500176069,31.52,81142.16,0.0,0.82768,0.00021,9.93763]
[1778500181097,31.52,81140.46,0.0,0.82733,0.00021,9.95044]
[1778500186131,31.52,81139.52,0.0,0.82714,0.00021,9.95745]
[1778500191166,31.51,81139.63,0.0,0.82716,0.00021,9.9565]
[1778500194186,31.51,81133.92,0.0,0.82597,0.00021,9.99939]
[1778500199222,31.51,81131.6,0.0,0.82549,0.00021,10.01649]
[1778500204256,31.51,81130.57,0.0,0.82529,0.00021,10.02388]
[1778500209292,31.51,81128.43,0.0,0.82485,0.00021,10.03961]
[1778500216341,31.51,81127.35,0.0,0.82464,0.00021,10.04716]
[1778500219362,31.51,81133.27,0.0,0.82588,0.00021,10.0026]
[1778500220368,31.51,81140.94,0.0,0.82748,0.00021,9.94482]
[1778500221377,31.51,81140.53,0.0,0.8274,0.00021,9.94795]
[1778500226410,31.51,81142.06,0.0,0.82772,0.00021,9.93618]
[1778500231446,31.5,81142.8,0.0,0.828,0.00021,9.92201]
[1778500236481,31.5,81143.79,0.0,0.82823,0.00021,9.91363]
[1778500241516,31.5,81140.23,0.0,0.82751,0.00021,9.93975]
[1778500243531,31.5,81128.44,0.0,0.82504,0.00021,10.02834]
[1778500244542,31.5,81113.6,0.0,0.82191,0.00021,10.13972]
[1778500245544,31.5,81117.04,0.0,0.82264,0.00021,10.1138]
[1778500250579,31.5,81117.89,0.0,0.82283,0.00021,10.1073]
[1778500255619,31.49,81113.83,0.0,0.82199,0.00021,10.13689]
[1778500260650,31.49,81112.01,0.0,0.82164,0.00021,10.1491]
[1778500261656,31.49,81104.94,0.0,0.82014,0.00021,10.20208]
[1778500262663,31.49,81101.04,0.0,0.81931,0.00021,10.23118]
[1778500269713,31.48,81095.48,0.0,0.81815,0.00022,10.27156]
[1778500274749,31.48,81091.26,0.0,0.81727,0.00022,10.30174]
[1778500278777,31.47,81086.06,0.0,0.81619,0.00022,10.33928]
[1778500283813,31.46,81084.01,0.0,0.8158,0.00022,10.35269]
[1778500288847,31.46,81084.53,0.0,0.81596,0.00022,10.34698]
[1778500293883,31.45,81084.08,0.0,0.81601,0.00022,10.34093]
[1778500298917,31.44,81088.74,0.0,0.81706,0.00022,10.30457]
[1778500299924,31.44,81094.74,0.0,0.81837,0.00022,10.25925]
[1778500304961,31.44,81090.03,0.0,0.81739,0.00022,10.2933]
[1778500308988,31.43,81078.85,0.0,0.815,0.00022,10.37564]
[1778500309994,31.43,81077.92,0.0,0.81481,0.00022,10.38218]
[1778500315030,31.42,81073.91,0.0,0.81399,0.00022,10.41002]
[1778500321073,31.41,81072.93,0.0,0.81385,0.00022,10.41466]
[1778500324094,31.41,81084.36,0.0,0.81638,0.00022,10.3279]
[1778500325101,31.41,81090.4,0.0,0.8177,0.00022,10.28222]
[1778500327115,31.4,81094.23,0.0,0.81855,0.00022,10.25284]
[1778500332150,31.4,81097.58,0.0,0.81931,0.00022,10.22622]
[1778500334164,31.4,81103.3,0.0,0.82056,0.00021,10.1826]
[1778500339199,31.39,81106.35,0.0,0.82125,0.00021,10.15842]
[1778500346248,31.39,81108.55,0.0,0.82177,0.00021,10.14013]
[1778500351959,31.38,81111.61,0.0,0.82255,0.00021,10.1081]
[1778500357324,31.38,81126.13,0.0,0.82564,0.00021,9.99802]
[1778500358332,31.38,81125.98,0.0,0.82561,0.00021,9.99927]
[1778500364374,31.38,81125.75,0.0,0.82556,0.00021,10.00107]
[1778500370419,31.38,81122.48,0.0,0.82488,0.00021,10.02515]
[1778500376461,31.38,81122.51,0.0,0.82491,0.00021,10.02414]
[1778500382170,31.38,81123.08,0.0,0.82503,0.00021,10.01979]
[1778500387541,31.37,81122.01,0.0,0.82482,0.00021,10.02759]
[1778500392576,31.37,81121.88,0.0,0.8248,0.00021,10.02816]
[1778500397611,31.37,81122.42,0.0,0.82492,0.00021,10.02392]
[1778500398618,31.37,81127.83,0.0,0.82606,0.00021,9.98296]
[1778500401639,31.37,81128.73,0.0,0.82625,0.00021,9.97612]
[1778500407680,31.37,81127.12,0.0,0.8259,0.00021,9.9888]
[1778500413722,31.38,81124.91,0.0,0.82551,0.00021,9.99858]
[1778500421779,31.38,81126.23,0.0,0.82574,0.00021,9.99051]
[1778500426814,31.38,81126.75,0.0,0.82584,0.00021,9.9868]
[1778500428831,31.39,81134.63,0.0,0.82748,0.00021,9.92781]
[1778500431849,31.39,81144.01,0.0,0.8294,0.00021,9.85806]
[1778500436883,31.39,81142.45,0.0,0.82906,0.00021,9.87051]
[1778500442592,31.4,81143.17,0.0,0.82918,0.00021,9.866]
[1778500447961,31.4,81144.86,0.0,0.82951,0.00021,9.85402]
[1778500452997,31.4,81146.04,0.0,0.82974,0.00021,9.84594]
[1778500458033,31.41,81147.04,0.0,0.82992,0.00021,9.83923]
[1778500463069,31.41,81148.57,0.0,0.83021,0.00021,9.82856]
[1778500468105,31.41,81150.54,0.0,0.83059,0.00021,9.81489]
[1778500473140,31.42,81155.42,0.0,0.83166,0.00021,9.77156]
[1778500478175,31.42,81154.03,0.0,0.83134,0.00021,9.78334]
[1778500479182,31.42,81161.23,0.0,0.83281,0.00021,9.72909]
[1778500480190,31.43,81161.78,0.0,0.83291,0.0002,9.72549]
[1778500481197,31.43,81166.82,0.0,0.83393,0.0002,9.68765]
[1778500484218,31.43,81167.85,0.0,0.83411,0.0002,9.681]
[1778500490259,31.44,81167.69,0.0,0.83402,0.0002,9.68457]
[1778500498315,31.44,81165.26,0.0,0.83348,0.0002,9.70452]
[1778500504357,31.45,81161.5,0.0,0.83269,0.0002,9.73367]
[1778500509393,31.45,81160.63,0.0,0.8325,0.00021,9.74078]
[1778500514432,31.45,81160.01,0.0,0.83236,0.00021,9.74597]
[1778500521480,31.45,81159.16,0.0,0.83216,0.00021,9.75307]
[1778500526517,31.45,81164.02,0.0,0.83314,0.0002,9.71689]
[1778500531552,31.46,81166.57,0.0,0.83375,0.0002,9.69049]
[1778500533224,31.46,81174.15,0.0,0.83528,0.0002,9.63367]
[1778500538602,31.47,81175.57,0.0,0.8355,0.0002,9.62533]
[1778500540616,31.47,81166.8,0.0,0.83369,0.0002,9.69266]
[1778500543294,31.47,81165.55,0.0,0.83341,0.0002,9.70303]
[1778500551693,31.48,81161.84,0.0,0.83259,0.0002,9.73338]
[1778500553365,31.48,81155.21,0.0,0.83122,0.00021,9.78371]
[1778500558742,31.49,81153.34,0.0,0.83081,0.00021,9.79898]
[1778500563778,31.49,81152.6,0.0,0.83063,0.00021,9.80543]
[1778500568814,31.49,81145.46,0.0,0.82913,0.00021,9.85998]
[1778500573848,31.49,81146.4,0.0,0.82932,0.00021,9.85331]
[1778500578883,31.5,81146.17,0.0,0.82926,0.00021,9.85558]
[1778500582911,31.5,81140.11,0.0,0.82799,0.00021,9.90163]
[1778500587946,31.5,81143.49,0.0,0.82868,0.00021,9.87637]
[1778500592980,31.5,81143.54,0.0,0.82878,0.00021,9.86871]
[1778500598016,31.5,81141.68,0.0,0.82838,0.00021,9.88318]
[1778500603050,31.5,81140.63,0.0,0.82815,0.00021,9.8915]
[1778500605064,31.5,81131.8,0.0,0.8263,0.00021,9.95817]
[1778500608085,31.5,81129.51,0.0,0.82582,0.00021,9.97536]
[1778500614128,31.5,81131.08,0.0,0.82615,0.00021,9.96351]
[1778500619162,31.5,81130.15,0.0,0.82596,0.00021,9.97053]
[1778500623191,31.5,81141.05,0.0,0.82825,0.00021,9.88796]
[1778500624199,31.5,81142.72,0.0,0.8286,0.00021,9.87524]
[1778500629233,31.5,81145.88,0.0,0.82928,0.00021,9.85041]
[1778500634269,31.5,81145.39,0.0,0.82919,0.00021,9.85369]
[1778500639303,31.49,81146.45,0.0,0.82942,0.00021,9.84547]
[1778500644338,31.49,81148.09,0.0,0.82976,0.00021,9.83292]
[1778500649375,31.5,81149.32,0.0,0.82999,0.00021,9.8248]
[1778500656423,31.5,81148.17,0.0,0.82982,0.00021,9.82693]
[1778500662465,31.51,81148.18,0.0,0.82979,0.00021,9.82788]
[1778500668509,31.51,81146.47,0.0,0.82941,0.00021,9.84172]
[1778500674215,31.51,81154.05,0.0,0.83095,0.00021,9.7857]
[1778500680594,31.51,81148.05,0.0,0.8297,0.00021,9.83128]
[1778500685630,31.52,81149.89,0.0,0.83006,0.00021,9.81824]
[1778500690665,31.52,81153.97,0.0,0.83087,0.00021,9.78835]
[1778500695700,31.52,81157.47,0.0,0.83161,0.00021,9.76144]
[1778500700734,31.52,81157.45,0.0,0.83163,0.00021,9.7607]
[1778500705770,31.52,81156.67,0.0,0.83147,0.00021,9.76661]
[1778500714497,31.52,81155.97,0.0,0.83141,0.00021,9.76448]
[1778500719867,31.52,81151.99,0.0,0.83059,0.00021,9.79466]
[1778500725910,31.52,81154.11,0.0,0.83103,0.00021,9.77864]
[1778500730944,31.52,81155.37,0.0,0.83129,0.00021,9.76916]
[1778500735980,31.52,81153.24,0.0,0.83085,0.00021,9.78524]
[1778500742022,31.52,81156.89,0.0,0.83158,0.00021,9.75825]
[1778500748065,31.52,81157.12,0.0,0.83161,0.00021,9.7574]
[1778500753098,31.52,81160.18,0.0,0.83223,0.00021,9.73464]
[1778500756120,31.53,81164.69,0.0,0.83314,0.0002,9.70107]
[1778500759140,31.53,81158.47,0.0,0.83185,0.00021,9.74863]
[1778500764175,31.53,81160.7,0.0,0.83229,0.00021,9.73243]
[1778500769211,31.53,81162.14,0.0,0.83258,0.0002,9.72187]
[1778500774246,31.53,81162.89,0.0,0.83282,0.0002,9.70878]
[1778500780288,31.53,81167.2,0.0,0.83369,0.0002,9.67674]
[1778500785322,31.53,81171.47,0.0,0.83456,0.0002,9.64422]
[1778500791366,31.53,81173.0,0.0,0.8349,0.0002,9.63173]
[1778500796400,31.53,81175.07,0.0,0.83534,0.0002,9.61533]
[1778500800427,31.53,81182.57,0.0,0.83687,0.0002,9.55818]
[1778500805463,31.52,81191.38,0.0,0.83865,0.0002,9.49126]
[1778500806471,31.52,81208.21,0.0,0.84199,0.0002,9.36399]
[1778500809492,31.52,81213.44,0.0,0.84302,0.0002,9.32441]
[1778500810500,31.52,81220.83,0.0,0.84447,0.0002,9.2686]
[1778500811507,31.52,81227.78,0.0,0.84582,0.00019,9.21619]
[1778500812514,31.52,81216.4,0.0,0.8436,0.0002,9.30225]
[1778500815535,31.53,81201.13,0.0,0.84058,0.0002,9.41787]
[1778500816542,31.53,81195.62,0.0,0.83948,0.0002,9.45958]
[1778500818557,31.53,81207.85,0.0,0.8419,0.0002,9.36733]
[1778500823591,31.53,81203.87,0.0,0.8411,0.0002,9.39803]
[1778500828627,31.53,81205.86,0.0,0.84148,0.0002,9.38363]
[1778500833663,31.53,81207.11,0.0,0.84181,0.0002,9.36713]
[1778500838698,31.54,81209.05,0.0,0.84217,0.0002,9.35326]
[1778500839705,31.54,81221.18,0.0,0.84454,0.0002,9.26187]
[1778500841719,31.54,81226.13,0.0,0.84549,0.00019,9.22513]
[1778500846755,31.55,81228.53,0.0,0.84591,0.00019,9.20888]
[1778500850781,31.55,81222.48,0.0,0.84469,0.00019,9.25608]
[1778500853805,31.55,81216.45,0.0,0.84349,0.0002,9.30257]
[1778500855484,31.56,81222.02,0.0,0.84456,0.0002,9.26118]
[1778500860855,31.56,81215.35,0.0,0.84321,0.0002,9.31322]
[1778500861861,31.56,81208.93,0.0,0.84195,0.0002,9.36192]
[1778500866896,31.57,81214.73,0.0,0.84306,0.0002,9.31932]
[1778500867903,31.57,81220.13,0.0,0.8441,0.0002,9.27907]
[1778500872937,31.58,81219.48,0.0,0.84391,0.0002,9.28665]
[1778500877973,31.58,81217.14,0.0,0.8434,0.0002,9.30606]
[1778500880993,31.58,81212.05,0.0,0.84239,0.0002,9.34511]
[1778500886031,31.59,81211.29,0.0,0.84222,0.0002,9.35167]
[1778500891066,31.59,81218.11,0.0,0.84362,0.0002,9.29371]
[1778500896102,31.6,81215.84,0.0,0.84315,0.0002,9.31207]
[1778500901138,31.6,81215.37,0.0,0.84303,0.0002,9.31671]
[1778500906173,31.61,81219.79,0.0,0.84384,0.0002,9.2852]
[1778500911208,31.61,81218.39,0.0,0.84351,0.0002,9.29817]
[1778500916243,31.62,81210.58,0.0,0.84193,0.0002,9.35882]
[1778500919263,31.62,81201.68,0.0,0.84017,0.0002,9.42613]
[1778500924299,31.62,81204.25,0.0,0.84067,0.0002,9.40691]
[1778500929334,31.62,81204.09,0.0,0.84064,0.0002,9.40816]
[1778500931347,31.62,81198.58,0.0,0.83955,0.0002,9.4496]
[1778500938396,31.62,81201.21,0.0,0.84008,0.0002,9.42929]
[1778500944439,31.62,81203.2,0.0,0.84049,0.0002,9.41382]
[1778500949474,31.62,81205.08,0.0,0.84087,0.0002,9.3992]
[1778500954510,31.62,81208.18,0.0,0.84159,0.0002,9.36775]
[1778500959545,31.61,81205.21,0.0,0.84102,0.0002,9.38979]
[1778500966593,31.61,81204.08,0.0,0.84081,0.0002,9.39762]
[1778500973642,31.61,81203.15,0.0,0.84064,0.0002,9.40391]
[1778500976664,31.61,81194.12,0.0,0.83886,0.0002,9.4715]
[1778500980697,31.6,81188.89,0.0,0.83784,0.0002,9.50995]
[1778500982706,31.6,81183.72,0.0,0.83682,0.0002,9.54837]
[1778500987742,31.6,81176.91,0.0,0.83548,0.0002,9.59823]
[1778500989756,31.6,81171.7,0.0,0.83444,0.0002,9.63678]
[1778500992777,31.59,81164.52,0.0,0.83301,0.0002,9.68983]
[1778500997812,31.59,81160.22,0.0,0.83217,0.00021,9.72064]
[1778501000832,31.58,81166.73,0.0,0.83352,0.0002,9.67077]
[1778501003854,31.58,81158.22,0.0,0.8318,0.00021,9.73406]
[1778501008889,31.57,81154.42,0.0,0.83106,0.00021,9.76117]
[1778501012917,31.57,81160.99,0.0,0.83254,0.00021,9.70279]
[1778501018964,31.57,81159.2,0.0,0.83221,0.00021,9.71488]
[1778501022986,31.56,81154.04,0.0,0.83117,0.00021,9.7528]
[1778501025000,31.56,81148.0,0.0,0.82994,0.00021,9.79773]
[1778501030036,31.56,81145.73,0.0,0.82951,0.00021,9.81338]
[1778501035071,31.55,81145.12,0.0,0.82942,0.00021,9.81657]
[1778501040106,31.54,81147.23,0.0,0.8299,0.00021,9.79925]
[1778501046829,31.54,81139.56,0.0,0.82835,0.00021,9.8551]
[1778501048162,31.54,81137.39,0.0,0.82791,0.00021,9.87118]
[1778501051185,31.53,81145.28,0.0,0.82957,0.00021,9.81092]
[1778501053197,31.53,81149.88,0.0,0.83053,0.00021,9.77622]
[1778501058232,31.53,81153.65,0.0,0.83132,0.00021,9.74725]
[1778501065284,31.54,81154.97,0.0,0.83154,0.00021,9.73931]
[1778501068305,31.54,81161.12,0.0,0.83278,0.00021,9.69381]
[1778501069313,31.54,81163.98,0.0,0.83336,0.0002,9.67258]
[1778501074347,31.55,81162.48,0.0,0.83313,0.0002,9.67691]
[1778501078376,31.55,81168.2,0.0,0.83428,0.0002,9.63434]
[1778501083410,31.55,81160.11,0.0,0.83261,0.00021,9.69609]
[1778501086431,31.55,81151.58,0.0,0.83085,0.00021,9.7605]
[1778501091467,31.55,81152.87,0.0,0.83111,0.00021,9.75095]
[1778501096501,31.55,81151.81,0.0,0.83089,0.00021,9.75906]
[1778501102543,31.55,81153.12,0.0,0.83115,0.00021,9.74939]
[1778501107579,31.55,81156.02,0.0,0.83174,0.00021,9.72786]
[1778501111607,31.56,81164.23,0.0,0.83342,0.0002,9.66629]
[1778501117648,31.56,81167.26,0.0,0.834,0.0002,9.64471]
[1778501122684,31.56,81168.83,0.0,0.8343,0.0002,9.63368]
[1778501127719,31.56,81169.36,0.0,0.83441,0.0002,9.62962]
[1778501132753,31.56,81169.35,0.0,0.83451,0.0002,9.62183]
[1778501137788,31.56,81168.99,0.0,0.83444,0.0002,9.62446]
[1778501143830,31.56,81166.46,0.0,0.83393,0.0002,9.6433]
[1778501149873,31.56,81165.84,0.0,0.83381,0.0002,9.6477]
[1778501153900,31.56,81159.39,0.0,0.8325,0.00021,9.69604]
[1778501158935,31.56,81160.03,0.0,0.83264,0.00021,9.69074]
[1778501163974,31.56,81152.47,0.0,0.8311,0.00021,9.74715]
[1778501169013,31.55,81148.71,0.0,0.83035,0.00021,9.77453]
[1778501174045,31.55,81149.12,0.0,0.83046,0.00021,9.77049]
[1778501176059,31.55,81141.8,0.0,0.82895,0.00021,9.82519]
[1778501181095,31.54,81138.77,0.0,0.82836,0.00021,9.84661]
[1778501186142,31.54,81138.15,0.0,0.82827,0.00021,9.84985]
[1778501191178,31.53,81131.03,0.0,0.82692,0.00021,9.89395]
[1778501193198,31.53,81120.61,0.0,0.82474,0.00021,9.9718]
[1778501194198,31.53,81115.5,0.0,0.82367,0.00021,10.00986]
[1778501199233,31.52,81114.45,0.0,0.82349,0.00021,10.01604]
[1778501205277,31.51,81110.12,0.0,0.82261,0.00021,10.04692]
[1778501207995,31.51,81116.51,0.0,0.824,0.00021,9.99795]
[1778501213334,31.51,81119.25,0.0,0.82462,0.00021,9.97589]
[1778501218065,31.5,81131.81,0.0,0.82729,0.00021,9.88064]
[1778501219377,31.5,81132.99,0.0,0.82754,0.00021,9.87179]
[1778501222398,31.5,81125.16,0.0,0.82589,0.00021,9.93068]
[1778501223405,31.5,81119.65,0.0,0.82473,0.00021,9.97189]
[1778501225418,31.5,81117.92,0.0,0.82439,0.00021,9.98425]
[1778501231465,31.5,81119.45,0.0,0.82473,0.00021,9.9722]
[1778501232467,31.5,81113.13,0.0,0.82339,0.00021,10.0196]
[1778501235489,31.5,81111.11,0.0,0.82297,0.00021,10.03417]
[1778501237504,31.49,81105.82,0.0,0.82185,0.00021,10.07347]
[1778501241532,31.49,81100.07,0.0,0.82066,0.00022,10.11533]
[1778501242538,31.49,81088.34,0.0,0.81813,0.00022,10.20293]
[1778501247573,31.48,81086.69,0.0,0.81784,0.00022,10.2128]
[1778501252608,31.47,81091.32,0.0,0.81902,0.00022,10.16786]
[1778501257642,31.46,81088.45,0.0,0.81846,0.00022,10.18708]
[1778501260664,31.45,81102.99,0.0,0.82164,0.00021,10.07652]
[1778501265699,31.45,81102.19,0.0,0.82151,0.00021,10.08088]
[1778501267713,31.45,81108.46,0.0,0.82287,0.00021,10.03346]
[1778501272748,31.44,81112.5,0.0,0.82375,0.00021,10.00215]
[1778501277783,31.44,81109.25,0.0,0.82312,0.00021,10.02432]
[1778501282818,31.43,81106.32,0.0,0.82256,0.00021,10.04398]
[1778501287852,31.42,81105.41,0.0,0.82244,0.00021,10.04829]
[1778501292899,31.41,81104.1,0.0,0.82222,0.00021,10.05606]
[1778501294902,31.41,81111.47,0.0,0.82382,0.00021,9.9996]
[1778501299936,31.4,81121.89,0.0,0.82608,0.00021,9.91925]
[1778501304974,31.4,81128.0,0.0,0.82736,0.00021,9.87344]
[1778501310009,31.4,81130.07,0.0,0.8278,0.00021,9.85777]
[1778501315044,31.4,81129.97,0.0,0.82789,0.00021,9.85013]
[1778501320079,31.4,81132.46,0.0,0.82844,0.00021,9.83062]
[1778501321085,31.4,81142.42,0.0,0.83053,0.00021,9.75499]
[1778501322093,31.39,81150.32,0.0,0.83217,0.00021,9.69497]
[1778501327127,31.39,81156.67,0.0,0.83349,0.00021,9.64653]
[1778501332163,31.4,81157.15,0.0,0.83357,0.00021,9.64359]
[1778501337197,31.39,81156.07,0.0,0.83336,0.00021,9.6512]
[1778501342232,31.39,81152.08,0.0,0.83256,0.00021,9.68084]
[1778501343239,31.39,81141.42,0.0,0.83035,0.00021,9.76134]
[1778501345254,31.39,81135.01,0.0,0.82903,0.00021,9.80928]
[1778501347268,31.39,81128.88,0.0,0.82776,0.00021,9.85491]
[1778501352302,31.38,81129.47,0.0,0.82794,0.00021,9.84854]
[1778501357340,31.37,81127.81,0.0,0.82764,0.00021,9.85931]
[1778501362376,31.37,81128.46,0.0,0.82782,0.00021,9.85265]
[1778501367411,31.36,81127.73,0.0,0.82772,0.00021,9.85625]
[1778501373454,31.35,81129.16,0.0,0.82819,0.00021,9.83516]
[1778501379191,31.34,81129.85,0.0,0.8284,0.00021,9.82751]
[1778501384532,31.33,81130.52,0.0,0.8286,0.00021,9.82043]
[1778501389568,31.33,81123.29,0.0,0.82709,0.00021,9.87435]
[1778501394602,31.32,81124.58,0.0,0.82742,0.00021,9.86269]
[1778501399636,31.32,81121.96,0.0,0.82692,0.00021,9.88068]
[1778501402658,31.31,81116.5,0.0,0.82579,0.00021,9.92085]
[1778501407692,31.3,81110.83,0.0,0.82465,0.00021,9.96116]
[1778501412742,31.3,81107.62,0.0,0.82403,0.00021,9.98322]
[1778501417776,31.29,81105.09,0.0,0.82355,0.00021,10.00013]
[1778501422811,31.28,81101.04,0.0,0.82274,0.00022,10.02846]
[1778501425833,31.27,81093.49,0.0,0.82115,0.00022,10.08446]
[1778501427846,31.27,81088.29,0.0,0.82003,0.00022,10.12334]
[1778501433889,31.27,81084.32,0.0,0.8193,0.00022,10.14422]
[1778501438931,31.26,81075.1,0.0,0.81732,0.00022,10.21265]
[1778501443960,31.26,81071.85,0.0,0.81664,0.00022,10.23569]
[1778501448994,31.25,81071.46,0.0,0.8166,0.00022,10.23724]
[1778501451008,31.25,81065.78,0.0,0.81536,0.00022,10.27946]
[1778501452021,31.25,81059.25,0.0,0.81392,0.00022,10.32824]
[1778501457054,31.24,81058.98,0.0,0.81392,0.00022,10.32839]
[1778501458065,31.24,81049.87,0.0,0.8119,0.00022,10.39642]
[1778501459068,31.24,81044.74,0.0,0.81076,0.00022,10.43442]
[1778501462090,31.23,81051.37,0.0,0.81229,0.00022,10.38317]
[1778501467125,31.22,81050.94,0.0,0.81227,0.00022,10.38395]
[1778501472160,31.21,81053.07,0.0,0.81282,0.00022,10.3654]
[1778501477195,31.2,81059.18,0.0,0.81425,0.00022,10.31683]
[1778501480215,31.2,81068.33,0.0,0.81632,0.00022,10.24645]
[1778501485250,31.19,81070.74,0.0,0.81691,0.00022,10.22644]
[1778501490285,31.18,81070.17,0.0,0.81683,0.00022,10.229]
[1778501495321,31.18,81070.96,0.0,0.81714,0.00022,10.2139]
[1778501500362,31.18,81070.16,0.0,0.81698,0.00022,10.21954]
[1778501505396,31.18,81070.79,0.0,0.81713,0.00022,10.21444]
[1778501510121,31.17,81063.24,0.0,0.81547,0.00022,10.27111]
[1778501515468,31.17,81058.2,0.0,0.81437,0.00022,10.30839]
[1778501520504,31.17,81057.49,0.0,0.81424,0.00022,10.31273]
[1778501525540,31.16,81057.02,0.0,0.81417,0.00022,10.31514]
[1778501530575,31.16,81057.68,0.0,0.81435,0.00022,10.30888]
[1778501535610,31.15,81059.52,0.0,0.8148,0.00022,10.29369]
[1778501540646,31.15,81056.0,0.0,0.81406,0.00022,10.31883]
[1778501541652,31.15,81061.95,0.0,0.81539,0.00022,10.27358]
[1778501543666,31.15,81063.69,0.0,0.81579,0.00022,10.26014]
[1778501548700,31.14,81063.89,0.0,0.81587,0.00022,10.25743]
[1778501550715,31.14,81073.07,0.0,0.8179,0.00022,10.18767]
[1778501551724,31.14,81074.4,0.0,0.8183,0.00022,10.16968]
[1778501556756,31.13,81074.51,0.0,0.81836,0.00022,10.16743]
[1778501562798,31.13,81075.58,0.0,0.81866,0.00022,10.15713]
[1778501567838,31.12,81075.25,0.0,0.81864,0.00022,10.15796]
[1778501572869,31.11,81074.3,0.0,0.81846,0.00022,10.16389]
[1778501577905,31.11,81071.29,0.0,0.81784,0.00022,10.18545]
[1778501582939,31.1,81068.29,0.0,0.81721,0.00022,10.20678]
[1778501587974,31.1,81069.42,0.0,0.8175,0.00022,10.19683]
[1778501593010,31.09,81068.69,0.0,0.81738,0.00022,10.20102]
[1778501598044,31.09,81069.8,0.0,0.81766,0.00022,10.19133]
[1778501603080,31.09,81070.78,0.0,0.81791,0.00022,10.18274]
[1778501608114,31.08,81070.29,0.0,0.81784,0.00022,10.18535]
[1778501613150,31.08,81069.74,0.0,0.81784,0.00022,10.18067]
[1778501618184,31.07,81071.36,0.0,0.81823,0.00022,10.16738]
[1778501623220,31.07,81071.6,0.0,0.81831,0.00022,10.16463]
[1778501628255,31.07,81070.97,0.0,0.8182,0.00022,10.16851]
[1778501629262,31.07,81077.82,0.0,0.81971,0.00022,10.11633]
[1778501635305,31.06,81072.67,0.0,0.8186,0.00022,10.15458]
[1778501641044,31.06,81071.96,0.0,0.81847,0.00022,10.15908]
[1778501646380,31.06,81071.75,0.0,0.81844,0.00022,10.15995]
[1778501651416,31.05,81071.17,0.0,0.81834,0.00022,10.16365]
[1778501656450,31.05,81072.53,0.0,0.81866,0.00022,10.15265]
[1778501666521,31.05,81076.77,0.0,0.81961,0.00022,10.11964]
[1778501671556,31.05,81076.28,0.0,0.81961,0.00022,10.11521]
[1778501676593,31.05,81073.87,0.0,0.8191,0.00022,10.13308]
[1778501682634,31.04,81069.39,0.0,0.81813,0.00022,10.16643]
[1778501687672,31.04,81068.85,0.0,0.81803,0.00022,10.16983]
[1778501693714,31.04,81068.86,0.0,0.81806,0.00022,10.16889]
[1778501699759,31.03,81069.06,0.0,0.81812,0.00022,10.16651]
[1778501703787,31.03,81062.06,0.0,0.81659,0.00022,10.21912]
[1778501704793,31.03,81061.34,0.0,0.81644,0.00022,10.22438]
[1778501707814,31.03,81050.76,0.0,0.81409,0.00022,10.30401]
[1778501708822,31.03,81051.54,0.0,0.81428,0.00022,10.29778]
[1778501713857,31.02,81052.97,0.0,0.81463,0.00022,10.28578]
[1778501718891,31.02,81054.14,0.0,0.81491,0.00022,10.27635]
[1778501723927,31.02,81055.44,0.0,0.81521,0.00022,10.2659]
[1778501724934,31.02,81061.51,0.0,0.81657,0.00022,10.21969]
[1778501726948,31.02,81066.6,0.0,0.8177,0.00022,10.1809]
[1778501731997,31.02,81066.14,0.0,0.8177,0.00022,10.17654]
[1778501732992,31.02,81072.3,0.0,0.81906,0.00022,10.12988]
[1778501734002,31.02,81078.21,0.0,0.82036,0.00022,10.08492]
[1778501736019,31.02,81082.2,0.0,0.82121,0.00022,10.05519]
[1778501738030,31.02,81088.22,0.0,0.82252,0.00022,10.00947]
[1778501740045,31.02,81089.7,0.0,0.82284,0.00022,9.99829]
[1778501743066,31.02,81098.94,0.0,0.82484,0.00022,9.92787]
[1778501745081,31.02,81093.59,0.0,0.82367,0.00022,9.96901]
[1778501750119,31.02,81089.9,0.0,0.82287,0.00022,9.99746]
[1778501751126,31.03,81096.2,0.0,0.82422,0.00022,9.94975]
[1778501755150,31.03,81089.58,0.0,0.82279,0.00022,10.00016]
[1778501760185,31.03,81088.6,0.0,0.82257,0.00022,10.00789]
[1778501769247,31.03,81085.68,0.0,0.82193,0.00022,10.03013]
[1778501774287,31.02,81084.12,0.0,0.82162,0.00022,10.04116]
[1778501776297,31.02,81089.91,0.0,0.82289,0.00022,9.9967]
[1778501781331,31.02,81089.2,0.0,0.82275,0.00022,10.00152]
[1778501786368,31.02,81089.17,0.0,0.82276,0.00022,10.00116]
[1778501791403,31.02,81087.89,0.0,0.8226,0.00022,10.00252]
[1778501797444,31.01,81091.52,0.0,0.8234,0.00022,9.97449]
[1778501802479,31.01,81090.46,0.0,0.82318,0.00022,9.98213]
[1778501807515,31.01,81089.54,0.0,0.82299,0.00022,9.98869]
[1778501812248,31.01,81083.8,0.0,0.82176,0.00022,10.03191]
[1778501817585,31.01,81084.11,0.0,0.82184,0.00022,10.02883]
[1778501827654,31.0,81083.42,0.0,0.82174,0.00022,10.03258]
[1778501829669,31.0,81090.87,0.0,0.82336,0.00022,9.97567]
[1778501833697,31.0,81096.14,0.0,0.82449,0.00022,9.93583]
[1778501836717,31.0,81106.19,0.0,0.82666,0.00021,9.85906]
[1778501838732,31.0,81112.41,0.0,0.82799,0.00021,9.81139]
[1778501843767,31.0,81115.88,0.0,0.82875,0.00021,9.78403]
[1778501848801,31.0,81118.75,0.0,0.82939,0.00021,9.76088]
[1778501852530,30.99,81114.24,0.0,0.82855,0.00021,9.78692]
[1778501854853,30.99,81085.38,0.0,0.82234,0.00022,10.00725]
[1778501855860,30.99,81075.39,0.0,0.82015,0.00022,10.08338]
[1778501860895,30.99,81072.61,0.0,0.81956,0.00022,10.10383]
[1778501866937,30.98,81071.07,0.0,0.81926,0.00022,10.11424]
[1778501872678,30.97,81072.36,0.0,0.8196,0.00022,10.10232]
[1778501879026,30.97,81073.05,0.0,0.81981,0.00022,10.09511]
[1778501884060,30.96,81077.18,0.0,0.82075,0.00022,10.06236]
[1778501886075,30.96,81071.06,0.0,0.81942,0.00022,10.10854]
[1778501892817,30.95,81070.34,0.0,0.81932,0.00022,10.11183]
[1778501897151,30.95,81077.25,0.0,0.82087,0.00022,10.05808]
[1778501902186,30.95,81078.79,0.0,0.82123,0.00022,10.04583]
[1778501907220,30.95,81077.81,0.0,0.82102,0.00022,10.05312]
[1778501911250,30.94,81091.38,0.0,0.8241,0.00022,9.94107]
[1778501912255,30.94,81093.31,0.0,0.82452,0.00022,9.9262]
[1778501914269,30.94,81105.95,0.0,0.82724,0.00021,9.82941]
[1778501915277,30.95,81107.91,0.0,0.82766,0.00021,9.81464]
[1778501917291,30.95,81113.02,0.0,0.82873,0.00021,9.77603]
[1778501918297,30.95,81118.84,0.0,0.82997,0.00021,9.73166]
[1778501921379,30.95,81123.11,0.0,0.83084,0.00021,9.70003]
[1778501926415,30.96,81121.01,0.0,0.83038,0.00021,9.71689]
[1778501927422,30.96,81130.74,0.0,0.83242,0.00021,9.64258]
[1778501930444,30.96,81137.57,0.0,0.83385,0.00021,9.59029]
[1778501931449,30.96,81146.5,0.0,0.83572,0.00021,9.52147]
[1778501936485,30.96,81144.17,0.0,0.83524,0.00021,9.53916]
[1778501939505,30.96,81149.4,0.0,0.83632,0.00021,9.49902]
[1778501944551,30.96,81148.95,0.0,0.83624,0.00021,9.50187]
[1778501946558,30.96,81164.45,0.0,0.83943,0.0002,9.38273]
[1778501949580,30.96,81169.85,0.0,0.84053,0.0002,9.34158]
[1778501951593,30.96,81163.85,0.0,0.8393,0.0002,9.38787]
[1778501954614,30.96,81171.9,0.0,0.84094,0.0002,9.32605]
[1778501956630,30.96,81166.59,0.0,0.83985,0.0002,9.36709]
[1778501961666,30.96,81162.5,0.0,0.83901,0.00021,9.39874]
[1778501965693,30.96,81119.08,0.0,0.82994,0.00021,9.73255]
[1778501970728,30.96,81117.62,0.0,0.82966,0.00021,9.74291]
[1778501972741,30.95,81112.97,0.0,0.82877,0.00021,9.77042]
[1778501975764,30.95,81106.5,0.0,0.8274,0.00021,9.81959]
[1778501980797,30.95,81101.85,0.0,0.82641,0.00022,9.85501]
[1778501985832,30.95,81098.6,0.0,0.82571,0.00022,9.87976]
[1778501991877,30.95,81095.36,0.0,0.82502,0.00022,9.90433]
[1778501992890,30.95,81102.16,0.0,0.82649,0.00022,9.85206]
[1778501994904,30.95,81095.71,0.0,0.8251,0.00022,9.9015]
[1778501999939,30.95,81102.79,0.0,0.82663,0.00022,9.84708]
[1778502003602,30.95,81099.18,0.0,0.82586,0.00022,9.8745]
[1778502011019,30.95,81094.38,0.0,0.82483,0.00022,9.91099]
[1778502012026,30.95,81089.15,0.0,0.82369,0.00022,9.95096]
[1778502017061,30.94,81086.12,0.0,0.82305,0.00022,9.97357]
[1778502022101,30.94,81083.8,0.0,0.82256,0.00022,9.99075]
[1778502028144,30.94,81081.57,0.0,0.82209,0.00022,10.00698]
[1778502033815,30.94,81097.23,0.0,0.82562,0.00022,9.87862]
[1778502035191,30.94,81096.73,0.0,0.82551,0.00022,9.88248]
[1778502040228,30.93,81092.22,0.0,0.82455,0.00022,9.91629]
[1778502045260,30.93,81094.94,0.0,0.82517,0.00022,9.89462]
[1778502050296,30.93,81095.57,0.0,0.82533,0.00022,9.88904]
[1778502055333,30.93,81097.01,0.0,0.82565,0.00022,9.87768]
[1778502060369,30.93,81098.01,0.0,0.82585,0.00022,9.87035]
[1778502065404,30.93,81097.96,0.0,0.82582,0.00022,9.87138]
[1778502069434,30.93,81103.45,0.0,0.82699,0.00022,9.83011]
[1778502074467,30.94,81107.63,0.0,0.82785,0.00021,9.79937]
[1778502078495,30.94,81119.45,0.0,0.83037,0.00021,9.70877]
[1778502083530,30.94,81116.05,0.0,0.82962,0.00021,9.73561]
[1778502088564,30.94,81117.17,0.0,0.82985,0.00021,9.72747]
[1778502093599,30.95,81117.78,0.0,0.83007,0.00021,9.71533]
[1778502094606,30.95,81109.95,0.0,0.8284,0.00021,9.77546]
[1778502099643,30.95,81107.21,0.0,0.82781,0.00021,9.79646]
[1778502106701,30.95,81105.52,0.0,0.82745,0.00022,9.80936]
[1778502113741,30.94,81104.56,0.0,0.82725,0.00022,9.81662]
[1778502119783,30.94,81104.41,0.0,0.82722,0.00022,9.81766]
[1778502120789,30.94,81115.37,0.0,0.82956,0.00021,9.7336]
[1778502124817,30.95,81103.91,0.0,0.8271,0.00022,9.82169]
[1778502130860,30.94,81101.75,0.0,0.82665,0.00022,9.83804]
[1778502137908,30.94,81101.26,0.0,0.82655,0.00022,9.84155]
[1778502144958,30.94,81100.52,0.0,0.82639,0.00022,9.84697]
[1778502149992,30.94,81100.11,0.0,0.8263,0.00022,9.85019]
[1778502155029,30.94,81105.11,0.0,0.82749,0.00022,9.8039]
[1778502156036,30.94,81110.94,0.0,0.82874,0.00021,9.75903]
[1778502158051,30.94,81117.12,0.0,0.83007,0.00021,9.71131]
[1778502163093,30.94,81121.92,0.0,0.8311,0.00021,9.67397]
[1778502168122,30.94,81125.49,0.0,0.83183,0.00021,9.64739]
[1778502173156,30.95,81125.58,0.0,0.83183,0.00021,9.64761]
[1778502178192,30.95,81125.03,0.0,0.83168,0.00021,9.65275]
[1778502182219,30.95,81131.5,0.0,0.83303,0.00021,9.60379]
[1778502183227,30.95,81138.0,0.0,0.83439,0.00021,9.55386]
[1778502184914,30.95,81143.12,0.0,0.83545,0.00021,9.5147]
[1778502190276,30.96,81149.3,0.0,0.83672,0.00021,9.46775]
[1778502197326,30.96,81144.42,0.0,0.8357,0.00021,9.50582]
[1778502202360,30.96,81146.5,0.0,0.83612,0.00021,9.49001]
[1778502207396,30.96,81147.17,0.0,0.83626,0.00021,9.48506]
[1778502208403,30.96,81152.18,0.0,0.83729,0.00021,9.44654]
[1778502210418,30.96,81158.82,0.0,0.83866,0.00021,9.39561]
[1778502211426,30.96,81158.96,0.0,0.83879,0.00021,9.38685]
[1778502216459,30.96,81159.26,0.0,0.83883,0.00021,9.38531]
[1778502221494,30.97,81162.25,0.0,0.83942,0.00021,9.36318]
[1778502226531,30.97,81161.15,0.0,0.83917,0.00021,9.37256]
[1778502227537,30.97,81170.05,0.0,0.84099,0.0002,9.3042]
[1778502228544,30.97,81172.4,0.0,0.84146,0.0002,9.28638]
[1778502233579,30.97,81171.0,0.0,0.84113,0.0002,9.29867]
[1778502236607,30.98,81189.64,0.0,0.84487,0.0002,9.15612]
[1778502237614,30.98,81201.26,0.0,0.84718,0.0002,9.06694]
[1778502238623,30.99,81201.46,0.0,0.84713,0.0002,9.06892]
[1778502243657,31.02,81206.68,0.0,0.84797,0.0002,9.0367]
[1778502247685,31.02,81212.19,0.0,0.84903,0.0002,8.99508]
[1778502248692,31.02,81219.45,0.0,0.85044,0.0002,8.93984]
[1778502251731,31.02,81255.39,0.0,0.85734,0.00019,8.66457]
[1778502252727,31.02,81257.75,0.0,0.85777,0.00019,8.64699]
[1778502257762,31.03,81264.57,0.0,0.85899,0.00019,8.59738]
[1778502258771,31.03,81275.34,0.0,0.86099,0.00019,8.5157]
[1778502259778,31.04,81275.66,0.0,0.86101,0.00019,8.51476]
[1778502261790,31.04,81266.65,0.0,0.85932,0.00019,8.58433]
[1778502262801,31.04,81261.83,0.0,0.8584,0.00019,8.62183]
[1778502263810,31.05,81271.51,0.0,0.86018,0.00019,8.54913]
[1778502267834,31.05,81264.71,0.0,0.85886,0.00019,8.60317]
[1778502268840,31.06,81269.72,0.0,0.85976,0.00019,8.56616]
[1778502271866,31.06,81263.51,0.0,0.85866,0.00019,8.6076]
[1778502273874,31.07,81257.79,0.0,0.85755,0.00019,8.65239]
[1778502277921,31.07,81264.64,0.0,0.8588,0.00019,8.60159]
[1778502278939,31.07,81290.5,0.0,0.86358,0.00018,8.40493]
[1778502279930,31.07,81314.13,0.0,0.86785,0.00018,8.22593]
[1778502280938,31.1,81308.91,0.0,0.86672,0.00018,8.27385]
[1778502282951,31.15,81306.73,0.0,0.86598,0.00018,8.30518]
[1778502284968,31.17,81320.49,0.0,0.86826,0.00018,8.20873]
[1778502285982,31.17,81323.06,0.0,0.86871,0.00018,8.18988]
[1778502291012,31.2,81325.08,0.0,0.86884,0.00018,8.1845]
[1778502293041,31.21,81314.07,0.0,0.86683,0.00018,8.26938]
[1778502298073,31.21,81315.02,0.0,0.86695,0.00018,8.26431]
[1778502301094,31.22,81304.47,0.0,0.86499,0.00018,8.34694]
[1778502304114,31.23,81297.62,0.0,0.86371,0.00018,8.4003]
[1778502305122,31.23,81284.37,0.0,0.86127,0.00018,8.50147]
[1778502306131,31.23,81284.58,0.0,0.86129,0.00018,8.50045]
[1778502308142,31.24,81291.21,0.0,0.86248,0.00018,8.45155]
[1778502313180,31.25,81286.92,0.0,0.8616,0.00018,8.4878]
[1778502316201,31.25,81275.98,0.0,0.85953,0.00019,8.57291]
[1778502317209,31.26,81274.77,0.0,0.85929,0.00019,8.58271]
[1778502320230,31.26,81268.39,0.0,0.85806,0.00019,8.63287]
[1778502325938,31.31,81267.58,0.0,0.85753,0.00019,8.65444]
[1778502331307,31.34,81266.22,0.0,0.85715,0.00019,8.66612]
[1778502336344,31.35,81264.41,0.0,0.85676,0.00019,8.68183]
[1778502341378,31.35,81262.84,0.0,0.85642,0.00019,8.69553]
[1778502347420,31.36,81264.12,0.0,0.85661,0.00019,8.68793]
[1778502351449,31.36,81280.8,0.0,0.85969,0.00019,8.56304]
[1778502352456,31.37,81278.78,0.0,0.8593,0.00019,8.57883]
[1778502354470,31.37,81274.11,0.0,0.85841,0.00019,8.61507]
[1778502359507,31.4,81271.94,0.0,0.85778,0.00019,8.64076]
[1778502364542,31.44,81275.24,0.0,0.85806,0.00019,8.62976]
[1778502369576,31.46,81276.91,0.0,0.85825,0.00019,8.62194]
[1778502374623,31.47,81276.98,0.0,0.85822,0.00019,8.62349]
[1778502379646,31.47,81268.92,0.0,0.85667,0.00019,8.68601]
[1778502381661,31.47,81267.63,0.0,0.85642,0.00019,8.69625]
[1778502386696,31.48,81264.08,0.0,0.85571,0.00019,8.72478]
[1778502391731,31.48,81266.77,0.0,0.85627,0.00019,8.69848]
[1778502396766,31.49,81263.78,0.0,0.85566,0.00019,8.72329]
[1778502401801,31.5,81265.37,0.0,0.8559,0.00019,8.71338]
[1778502403817,31.5,81271.76,0.0,0.85708,0.00019,8.66606]
[1778502405830,31.5,81276.33,0.0,0.85791,0.00019,8.63224]
[1778502410866,31.51,81276.96,0.0,0.85799,0.00019,8.62915]
[1778502415902,31.51,81277.28,0.0,0.85801,0.00019,8.62835]
[1778502420937,31.52,81278.51,0.0,0.8582,0.00019,8.62064]
[1778502425971,31.52,81279.52,0.0,0.85835,0.00019,8.6146]
[1778502431005,31.53,81280.02,0.0,0.8584,0.00019,8.61239]
[1778502437050,31.53,81277.56,0.0,0.8579,0.00019,8.63271]
[1778502442084,31.54,81279.0,0.0,0.85814,0.00019,8.62332]
[1778502447119,31.54,81279.19,0.0,0.85814,0.00019,8.62336]
[1778502448126,31.54,81289.65,0.0,0.86006,0.00018,8.54498]
[1778502449133,31.55,81292.49,0.0,0.86057,0.00018,8.52405]
[1778502450140,31.56,81283.22,0.0,0.85876,0.00018,8.59811]
[1778502451147,31.56,81280.24,0.0,0.8583,0.00019,8.61301]
[1778502456182,31.57,81279.81,0.0,0.85818,0.00019,8.61778]
[1778502461216,31.57,81280.72,0.0,0.85831,0.00019,8.61249]
[1778502466253,31.58,81280.73,0.0,0.85828,0.00019,8.61398]
[1778502471288,31.58,81278.98,0.0,0.85792,0.00019,8.62867]
[1778502476323,31.59,81276.85,0.0,0.85749,0.00019,8.64607]
[1778502481359,31.59,81272.94,0.0,0.85673,0.00019,8.67679]
[1778502487400,31.59,81271.82,0.0,0.85649,0.00019,8.68651]
[1778502492436,31.6,81272.38,0.0,0.85657,0.00019,8.68336]
[1778502497471,31.6,81273.08,0.0,0.85667,0.00019,8.67914]
[1778502502511,31.6,81273.43,0.0,0.85671,0.00019,8.67757]
[1778502507213,31.61,81267.21,0.0,0.85552,0.00019,8.72549]
[1778502512576,31.61,81269.95,0.0,0.85611,0.00019,8.69788]
[1778502514589,31.61,81264.2,0.0,0.85503,0.00019,8.74144]
[1778502519625,31.61,81259.43,0.0,0.85411,0.00019,8.77804]
[1778502524660,31.62,81257.88,0.0,0.8538,0.00019,8.79041]
[1778502529695,31.62,81261.35,0.0,0.85443,0.00019,8.76517]
[1778502534730,31.62,81260.88,0.0,0.85432,0.00019,8.7696]
[1778502539765,31.63,81257.06,0.0,0.85358,0.00019,8.79913]
[1778502542786,31.63,81265.25,0.0,0.85512,0.00019,8.73797]
[1778502543797,31.63,81267.37,0.0,0.8555,0.00019,8.7224]
[1778502548832,31.63,81273.67,0.0,0.85665,0.00019,8.67624]
[1778502550844,31.63,81277.12,0.0,0.85728,0.00019,8.65094]
[1778502553867,31.64,81283.02,0.0,0.85835,0.00018,8.60767]
[1778502558902,31.64,81284.31,0.0,0.85854,0.00018,8.59996]
[1778502560914,31.65,81290.78,0.0,0.85971,0.00018,8.55226]
[1778502561922,31.65,81291.36,0.0,0.85981,0.00018,8.5484]
[1778502566956,31.65,81286.49,0.0,0.85886,0.00018,8.58717]
[1778502571992,31.66,81286.95,0.0,0.85899,0.00018,8.57802]
[1778502577027,31.67,81286.7,0.0,0.85889,0.00018,8.58206]
[1778502583069,31.68,81286.02,0.0,0.8587,0.00018,8.58973]
[1778502588104,31.68,81285.14,0.0,0.85849,0.00018,8.59843]
[1778502593141,31.69,81283.11,0.0,0.85807,0.00018,8.61564]
[1778502598173,31.7,81291.12,0.0,0.85949,0.00018,8.55775]
[1778502602202,31.7,81290.27,0.0,0.85929,0.00018,8.56602]
[1778502607237,31.71,81289.76,0.0,0.85914,0.00018,8.57219]
[1778502611265,31.72,81297.31,0.0,0.86047,0.00018,8.51769]
[1778502616300,31.73,81298.91,0.0,0.8607,0.00018,8.5085]
[1778502621334,31.74,81306.32,0.0,0.86197,0.00018,8.4561]
[1778502625362,31.74,81301.11,0.0,0.86097,0.00018,8.49735]
[1778502631406,31.77,81299.21,0.0,0.86053,0.00018,8.51171]
[1778502633422,31.77,81291.5,0.0,0.8591,0.00018,8.57024]
[1778502634426,31.77,81285.83,0.0,0.85805,0.00018,8.61304]
[1778502637447,31.78,81277.85,0.0,0.85654,0.00019,8.67371]
[1778502641475,31.78,81286.65,0.0,0.85814,0.00018,8.60915]
[1778502642482,31.78,81286.64,0.0,0.85813,0.00018,8.60961]
[1778502647519,31.79,81290.56,0.0,0.8588,0.00018,8.58234]
[1778502652551,31.81,81289.13,0.0,0.8584,0.00018,8.59869]
[1778502656580,31.81,81297.03,0.0,0.85981,0.00018,8.54144]
[1778502661616,31.82,81296.07,0.0,0.85958,0.00018,8.551]
[1778502666655,31.83,81302.86,0.0,0.86074,0.00018,8.50344]
[1778502668350,31.87,81309.76,0.0,0.86171,0.00018,8.46399]
[1778502671693,31.91,81314.91,0.0,0.86234,0.00018,8.43808]
[1778502672700,31.91,81307.96,0.0,0.86107,0.00018,8.49017]
[1778502678421,31.92,81310.37,0.0,0.86144,0.00018,8.47529]
[1778502683776,31.93,81311.65,0.0,0.86161,0.00018,8.46833]
[1778502685791,31.95,81326.16,0.0,0.86404,0.00018,8.36777]
[1778502690825,31.98,81325.98,0.0,0.86381,0.00018,8.37766]
[1778502695861,32.01,81330.69,0.0,0.86454,0.00018,8.3437]
[1778502700896,32.02,81334.25,0.0,0.8651,0.00018,8.32052]
[1778502705931,32.03,81332.15,0.0,0.86465,0.00018,8.33898]
[1778502710965,32.03,81324.47,0.0,0.86322,0.00018,8.39847]
[1778502711973,32.04,81322.21,0.0,0.86281,0.00018,8.41564]
[1778502717008,32.04,81320.39,0.0,0.86243,0.00018,8.43143]
[1778502722046,32.05,81317.47,0.0,0.86185,0.00018,8.45537]
[1778502727081,32.06,81302.48,0.0,0.85908,0.00018,8.56856]
[1778502728088,32.06,81299.22,0.0,0.85848,0.00018,8.59302]
[1778502730102,32.06,81308.3,0.0,0.86011,0.00018,8.52646]
[1778502731108,32.06,81311.9,0.0,0.86075,0.00018,8.50024]
[1778502736144,32.07,81308.88,0.0,0.86016,0.00018,8.52463]
[1778502741184,32.08,81321.47,0.0,0.86238,0.00018,8.43363]
[1778502742191,32.08,81338.82,0.0,0.86545,0.00018,8.30595]
[1778502743198,32.08,81341.3,0.0,0.86588,0.00018,8.28808]
[1778502748235,32.09,81343.08,0.0,0.86613,0.00018,8.27775]
[1778502753268,32.12,81343.14,0.0,0.86598,0.00018,8.28048]
[1778502757296,32.19,81337.2,0.0,0.86442,0.00018,8.34581]
[1778502761324,32.22,81345.11,0.0,0.8656,0.00018,8.29663]
[1778502765352,32.23,81339.92,0.0,0.86463,0.00018,8.33732]
[1778502766359,32.23,81328.16,0.0,0.86253,0.00018,8.4241]
[1778502771396,32.24,81324.96,0.0,0.86191,0.00018,8.44998]
[1778502779449,32.25,81320.23,0.0,0.86098,0.00018,8.48829]
[1778502781464,32.25,81313.63,0.0,0.85977,0.00018,8.5376]
[1778502785492,32.26,81321.0,0.0,0.86106,0.00018,8.48506]
[1778502786499,32.26,81326.75,0.0,0.86207,0.00018,8.44337]
[1778502791533,32.27,81327.14,0.0,0.86208,0.00018,8.44303]
[1778502796569,32.28,81321.36,0.0,0.86099,0.00018,8.48765]
[1778502801604,32.28,81319.57,0.0,0.86062,0.00018,8.50287]
[1778502804625,32.29,81312.72,0.0,0.85936,0.00018,8.55427]
[1778502806639,32.29,81318.43,0.0,0.86037,0.00018,8.51311]
[1778502809660,32.29,81306.91,0.0,0.85827,0.00018,8.59882]
[1778502811674,32.29,81298.83,0.0,0.85689,0.00018,8.65086]
[1778502816708,32.3,81298.24,0.0,0.85675,0.00018,8.65636]
[1778502821744,32.3,81298.73,0.0,0.85681,0.00018,8.65396]
[1778502826779,32.31,81295.68,0.0,0.85622,0.00018,8.67755]
[1778502831817,32.31,81296.32,0.0,0.85631,0.00018,8.674]
[1778502836851,32.31,81297.33,0.0,0.85647,0.00018,8.66779]
[1778502839562,32.32,81291.08,0.0,0.8553,0.00018,8.71439]
[1778502840881,32.32,81284.87,0.0,0.85416,0.00018,8.76018]
[1778502845918,32.32,81285.35,0.0,0.85423,0.00018,8.75713]
[1778502850952,32.32,81287.96,0.0,0.8547,0.00018,8.73848]
[1778502855989,32.32,81291.38,0.0,0.85532,0.00018,8.71394]
[1778502859705,32.32,81284.13,0.0,0.85397,0.00019,8.76777]
[1778502862031,32.32,81277.81,0.0,0.85279,0.00019,8.81435]
[1778502866062,32.33,81262.62,0.0,0.84992,0.00019,8.92722]
[1778502871095,32.33,81258.07,0.0,0.84914,0.00019,8.95385]
[1778502876130,32.33,81261.42,0.0,0.84975,0.00019,8.9302]
[1778502881165,32.34,81263.13,0.0,0.85004,0.00019,8.91876]
[1778502886200,32.34,81266.76,0.0,0.85068,0.00019,8.89362]
[1778502891235,32.35,81266.71,0.0,0.85063,0.00019,8.89559]
[1778502893249,32.35,81273.73,0.0,0.85193,0.00019,8.84459]
[1778502897285,32.36,81265.26,0.0,0.85031,0.00019,8.90839]
[1778502898284,32.36,81258.8,0.0,0.84908,0.00019,8.95622]
[1778502899299,32.36,81235.47,0.0,0.84462,0.00019,9.12821]
[1778502900301,32.36,81233.07,0.0,0.84416,0.00019,9.14588]
[1778502901311,32.36,81226.8,0.0,0.84294,0.00019,9.19204]
[1778502903321,32.36,81232.66,0.0,0.84408,0.00019,9.14875]
[1778502909363,32.36,81231.16,0.0,0.84379,0.00019,9.15972]
[1778502914399,32.36,81231.12,0.0,0.84379,0.00019,9.15993]
[1778502916419,32.36,81235.28,0.0,0.84459,0.00019,9.12937]
[1778502921447,32.36,81232.83,0.0,0.84411,0.00019,9.14761]
[1778502923461,32.36,81241.28,0.0,0.84573,0.00019,9.08555]
[1778502925475,32.36,81246.99,0.0,0.84682,0.00019,9.04382]
[1778502930510,32.36,81258.54,0.0,0.849,0.00019,8.95929]
[1778502935546,32.36,81260.94,0.0,0.84955,0.00019,8.9339]
[1778502940581,32.36,81268.9,0.0,0.85104,0.00019,8.87562]
[1778502944609,32.36,81275.04,0.0,0.85218,0.00019,8.831]
[1778502949644,32.37,81275.88,0.0,0.85232,0.00019,8.82558]
[1778502954680,32.37,81275.9,0.0,0.8523,0.00019,8.82617]
[1778502960722,32.37,81276.5,0.0,0.85239,0.00019,8.8226]
[1778502965755,32.37,81278.34,0.0,0.85272,0.00019,8.80981]
[1778502970792,32.38,81277.11,0.0,0.85247,0.00019,8.81956]
[1778502980559,32.38,81276.72,0.0,0.85236,0.00019,8.82378]
[1778502985896,32.38,81277.27,0.0,0.85245,0.00019,8.82042]
[1778502990931,32.39,81275.07,0.0,0.85202,0.00019,8.83724]
[1778502994961,32.39,81270.1,0.0,0.85117,0.00019,8.8668]
[1778503000699,32.39,81270.84,0.0,0.8513,0.00019,8.86178]
[1778503004024,32.39,81277.49,0.0,0.85254,0.00019,8.81326]
[1778503009059,32.39,81276.22,0.0,0.85228,0.00019,8.82322]
[1778503014095,32.4,81278.04,0.0,0.8526,0.00019,8.81058]
[1778503019129,32.4,81273.95,0.0,0.85183,0.00019,8.84126]
[1778503024166,32.4,81271.49,0.0,0.85136,0.00019,8.85968]
[1778503029199,32.4,81273.87,0.0,0.85179,0.00019,8.84262]
[1778503035245,32.4,81276.28,0.0,0.85223,0.00019,8.8254]
[1778503038266,32.4,81281.24,0.0,0.85314,0.00019,8.78941]
[1778503043303,32.41,81275.7,0.0,0.85209,0.00019,8.83075]
[1778503048341,32.41,81277.76,0.0,0.85246,0.00019,8.81624]
[1778503053376,32.41,81279.25,0.0,0.85282,0.00019,8.79806]
[1778503058412,32.41,81277.5,0.0,0.8525,0.00019,8.81094]
[1778503063448,32.41,81276.88,0.0,0.85238,0.00019,8.8156]
[1778503069489,32.41,81276.78,0.0,0.85237,0.00019,8.81579]
[1778503074523,32.41,81277.16,0.0,0.85246,0.00019,8.81253]
[1778503079562,32.41,81277.81,0.0,0.85259,0.00019,8.80718]
[1778503084597,32.4,81277.77,0.0,0.85259,0.00019,8.80724]
[1778503086617,32.41,81265.73,0.0,0.85033,0.00019,8.89621]
[1778503093660,32.41,81267.18,0.0,0.85059,0.00019,8.8857]
[1778503096680,32.41,81258.64,0.0,0.849,0.00019,8.94795]
[1778503100709,32.4,81252.23,0.0,0.84781,0.00019,8.9939]
[1778503101723,32.4,81247.1,0.0,0.84684,0.00019,9.03147]
[1778503102723,32.4,81239.33,0.0,0.84535,0.00019,9.08839]
[1778503109771,32.39,81236.44,0.0,0.84484,0.00019,9.10807]
[1778503114806,32.39,81236.88,0.0,0.84507,0.00019,9.09536]
[1778503119842,32.38,81233.87,0.0,0.84454,0.00019,9.11561]
[1778503124877,32.38,81232.02,0.0,0.84423,0.00019,9.12732]
[1778503126899,32.37,81220.34,0.0,0.84197,0.0002,9.21282]
[1778503127906,32.37,81211.67,0.0,0.84027,0.0002,9.27649]
[1778503132941,32.37,81217.71,0.0,0.84148,0.0002,9.2314]
[1778503133948,32.37,81223.28,0.0,0.84256,0.00019,9.19036]
[1778503138983,32.37,81223.18,0.0,0.84255,0.00019,9.19089]
[1778503144019,32.37,81210.52,0.0,0.84008,0.0002,9.28368]
[1778503147040,32.37,81218.07,0.0,0.84157,0.0002,9.2277]
[1778503152078,32.37,81218.84,0.0,0.84174,0.0002,9.22156]
[1778503155099,32.36,81211.72,0.0,0.84035,0.0002,9.27363]
[1778503156106,32.36,81193.37,0.0,0.83672,0.0002,9.40835]
[1778503161831,32.36,81194.27,0.0,0.83695,0.0002,9.39981]
[1778503164162,32.35,81201.74,0.0,0.83845,0.0002,9.34425]
[1778503170204,32.35,81204.24,0.0,0.83899,0.0002,9.32442]
[1778503176245,32.35,81207.54,0.0,0.83977,0.0002,9.29103]
[1778503181971,32.34,81211.18,0.0,0.84052,0.0002,9.26318]
[1778503187324,32.34,81211.97,0.0,0.84069,0.0002,9.25655]
[1778503192358,32.34,81211.3,0.0,0.84058,0.0002,9.26067]
[1778503199406,32.33,81206.96,0.0,0.83976,0.0002,9.29131]
[1778503202111,32.33,81215.69,0.0,0.84149,0.0002,9.22649]
[1778503207462,32.33,81217.24,0.0,0.84182,0.0002,9.21425]
[1778503209477,32.32,81222.36,0.0,0.84283,0.00019,9.1759]
[1778503214511,32.32,81222.96,0.0,0.84298,0.00019,9.17021]
[1778503219546,32.31,81224.63,0.0,0.84334,0.00019,9.15658]
[1778503226597,32.31,81224.12,0.0,0.84329,0.00019,9.15853]
[1778503230624,32.3,81212.52,0.0,0.84105,0.0002,9.24302]
[1778503231632,32.3,81212.47,0.0,0.84115,0.0002,9.23511]
[1778503236667,32.3,81212.17,0.0,0.84112,0.0002,9.23622]
[1778503241701,32.29,81213.9,0.0,0.8415,0.0002,9.22205]
[1778503246737,32.29,81213.71,0.0,0.84151,0.0002,9.22181]
[1778503249760,32.28,81220.72,0.0,0.84291,0.0002,9.16887]
[1778503255801,32.28,81220.33,0.0,0.84288,0.0002,9.17017]
[1778503260835,32.27,81224.06,0.0,0.84363,0.00019,9.14141]
[1778503265869,32.27,81222.39,0.0,0.84334,0.00019,9.1525]
[1778503270905,32.27,81222.35,0.0,0.84336,0.00019,9.15183]
[1778503271913,32.26,81209.75,0.0,0.84091,0.0002,9.24427]
[1778503282988,32.25,81207.77,0.0,0.84062,0.0002,9.25471]
[1778503288024,32.24,81211.18,0.0,0.84134,0.0002,9.22781]
[1778503293059,32.24,81210.61,0.0,0.84138,0.0002,9.22245]
[1778503298093,32.23,81212.05,0.0,0.8417,0.0002,9.21024]
[1778503303129,32.23,81212.25,0.0,0.84178,0.0002,9.20727]
[1778503308164,32.22,81212.09,0.0,0.84179,0.0002,9.20698]
[1778503313198,32.22,81213.47,0.0,0.84209,0.0002,9.19541]
[1778503318233,32.21,81213.99,0.0,0.84223,0.0002,9.19023]
[1778503323269,32.21,81212.08,0.0,0.84189,0.0002,9.20303]
[1778503328304,32.2,81211.39,0.0,0.84179,0.0002,9.20676]
[1778503333064,32.2,81198.71,0.0,0.83932,0.0002,9.29925]
[1778503338376,32.19,81197.97,0.0,0.8392,0.0002,9.30359]
[1778503344418,32.19,81201.4,0.0,0.83991,0.0002,9.27705]
[1778503349456,32.19,81199.8,0.0,0.83962,0.0002,9.28796]
[1778503355497,32.18,81201.17,0.0,0.84002,0.0002,9.26873]
[1778503363274,32.18,81201.76,0.0,0.84018,0.0002,9.26276]
[1778503366580,32.17,81198.54,0.0,0.83956,0.0002,9.28592]
[1778503371614,32.17,81193.51,0.0,0.83859,0.0002,9.32188]
[1778503379671,32.16,81189.72,0.0,0.83789,0.0002,9.34789]
[1778503381684,32.16,81182.78,0.0,0.83651,0.0002,9.39877]
[1778503383701,32.16,81181.7,0.0,0.83631,0.0002,9.40615]
[1778503388735,32.15,81183.3,0.0,0.83667,0.0002,9.39293]
[1778503394779,32.15,81184.51,0.0,0.83695,0.0002,9.38246]
[1778503396793,32.15,81191.28,0.0,0.83832,0.0002,9.33207]
[1778503401826,32.15,81192.51,0.0,0.83855,0.0002,9.3233]
[1778503406862,32.15,81197.02,0.0,0.83946,0.0002,9.28951]
[1778503411896,32.14,81198.78,0.0,0.83993,0.0002,9.26788]
[1778503415924,32.14,81185.02,0.0,0.8372,0.0002,9.36932]
[1778503416930,32.14,81184.04,0.0,0.83701,0.0002,9.37633]
[1778503420958,32.14,81177.87,0.0,0.83579,0.0002,9.42101]
[1778503423980,32.13,81172.33,0.0,0.8347,0.0002,9.46081]
[1778503429015,32.13,81168.61,0.0,0.83399,0.0002,9.48659]
[1778503431029,32.12,81162.79,0.0,0.83282,0.0002,9.52891]
[1778503432036,32.12,81157.13,0.0,0.83168,0.00021,9.57037]
[1778503437071,32.12,81153.47,0.0,0.83096,0.00021,9.59605]
[1778503442106,32.11,81151.81,0.0,0.83065,0.00021,9.60699]
[1778503444120,32.11,81144.54,0.0,0.82916,0.00021,9.66041]
[1778503446134,32.11,81138.38,0.0,0.82788,0.00021,9.70567]
[1778503451169,32.11,81138.47,0.0,0.82793,0.00021,9.70418]
[1778503453184,32.11,81144.81,0.0,0.82925,0.00021,9.65704]
[1778503458218,32.1,81146.05,0.0,0.82953,0.00021,9.64732]
[1778503463252,32.1,81147.69,0.0,0.8299,0.00021,9.63377]
[1778503465267,32.1,81153.55,0.0,0.83113,0.00021,9.58981]
[1778503470301,32.09,81152.88,0.0,0.83103,0.00021,9.59351]
[1778503475337,32.09,81152.75,0.0,0.83114,0.00021,9.58538]
[1778503482386,32.08,81152.33,0.0,0.83109,0.00021,9.5869]
[1778503487421,32.08,81152.71,0.0,0.8312,0.00021,9.5832]
[1778503492457,32.07,81152.37,0.0,0.83116,0.00021,9.58459]
[1778503497493,32.07,81149.98,0.0,0.8307,0.00021,9.60104]
[1778503504260,32.06,81149.56,0.0,0.83066,0.00021,9.60224]
[1778503505547,32.06,81141.89,0.0,0.82908,0.00021,9.65875]
[1778503508569,32.06,81148.65,0.0,0.83051,0.00021,9.60771]
[1778503514330,32.05,81147.8,0.0,0.83038,0.00021,9.61231]
[1778503520653,32.04,81150.27,0.0,0.83094,0.00021,9.59233]
[1778503525687,32.04,81149.83,0.0,0.83088,0.00021,9.59425]
[1778503528709,32.04,81155.41,0.0,0.83206,0.00021,9.5519]
[1778503534469,32.03,81156.91,0.0,0.83252,0.00021,9.53124]
[1778503539785,32.03,81157.39,0.0,0.83263,0.00021,9.52708]
[1778503544823,32.03,81158.56,0.0,0.83289,0.00021,9.5178]
[1778503546837,32.02,81164.68,0.0,0.83415,0.0002,9.47205]
[1778503551872,32.02,81169.86,0.0,0.83522,0.0002,9.43291]
[1778503556907,32.02,81165.57,0.0,0.83438,0.0002,9.46361]
[1778503561942,32.01,81163.47,0.0,0.834,0.0002,9.47758]
[1778503566978,32.01,81162.32,0.0,0.83381,0.0002,9.48451]
[1778503572014,32.0,81160.35,0.0,0.83345,0.00021,9.49742]
[1778503577049,31.99,81160.77,0.0,0.83358,0.00021,9.49262]
[1778503584100,31.99,81160.8,0.0,0.83365,0.00021,9.49012]
[1778503589135,31.98,81158.1,0.0,0.83313,0.00021,9.50876]
[1778503594169,31.98,81159.59,0.0,0.83357,0.00021,9.48889]
[1778503599206,31.98,81159.45,0.0,0.83355,0.00021,9.48954]
[1778503604241,31.97,81159.22,0.0,0.83351,0.00021,9.49088]
[1778503609276,31.97,81160.77,0.0,0.83384,0.00021,9.47912]
[1778503614311,31.97,81160.53,0.0,0.83379,0.00021,9.48064]
[1778503619346,31.97,81161.79,0.0,0.83406,0.00021,9.47105]
[1778503624381,31.97,81162.29,0.0,0.83417,0.0002,9.46711]
[1778503629417,31.97,81163.64,0.0,0.83445,0.0002,9.45691]
[1778503631430,31.97,81172.66,0.0,0.83629,0.0002,9.38955]
[1778503633445,31.97,81178.02,0.0,0.83737,0.0002,9.34987]
[1778503634453,31.97,81183.15,0.0,0.83841,0.0002,9.31157]
[1778503636465,31.97,81190.47,0.0,0.83987,0.0002,9.2572]
[1778503641500,31.97,81189.55,0.0,0.83969,0.0002,9.26402]
[1778503646536,31.97,81192.83,0.0,0.84035,0.0002,9.2394]
[1778503651571,31.97,81195.44,0.0,0.84098,0.0002,9.21193]
[1778503655605,31.97,81203.09,0.0,0.8425,0.0002,9.15492]
[1778503660639,31.97,81207.0,0.0,0.84326,0.0002,9.12614]
[1778503665674,31.97,81209.87,0.0,0.84382,0.0002,9.10519]
[1778503668711,31.97,81189.7,0.0,0.8398,0.0002,9.25574]
[1778503669714,31.97,81158.13,0.0,0.8334,0.00021,9.49091]
[1778503670722,31.97,81109.03,0.0,0.8231,0.00021,9.85537]
[1778503671733,31.97,81107.55,0.0,0.82279,0.00021,9.86614]
[1778503676772,31.96,81104.34,0.0,0.82216,0.00021,9.888]
[1778503678786,31.96,81112.43,0.0,0.82391,0.00021,9.82736]
[1778503679794,31.96,81122.64,0.0,0.82609,0.00021,9.75118]
[1778503682815,31.96,81108.11,0.0,0.82303,0.00021,9.85774]
[1778503683823,31.95,81101.69,0.0,0.82167,0.00022,9.90486]
[1778503685580,31.94,81094.03,0.0,0.82015,0.00022,9.95677]
[1778503688860,31.93,81099.06,0.0,0.82129,0.00022,9.91794]
[1778503689863,31.93,81108.23,0.0,0.82327,0.00021,9.84943]
[1778503692885,31.9,81100.43,0.0,0.8218,0.00022,9.90017]
[1778503693897,31.9,81106.47,0.0,0.82311,0.00021,9.85481]
[1778503696918,31.89,81115.12,0.0,0.825,0.00021,9.78904]
[1778503699938,31.89,81121.62,0.0,0.82642,0.00021,9.73935]
[1778503705722,31.88,81115.91,0.0,0.82528,0.00021,9.77931]
[1778503711015,31.87,81116.17,0.0,0.8255,0.00021,9.76702]
[1778503716053,31.86,81117.47,0.0,0.82585,0.00021,9.75499]
[1778503718066,31.86,81122.86,0.0,0.82701,0.00021,9.71415]
[1778503721087,31.85,81128.31,0.0,0.82819,0.00021,9.67231]
[1778503726123,31.85,81127.41,0.0,0.82806,0.00021,9.67713]
[1778503728137,31.84,81120.39,0.0,0.8266,0.00021,9.72864]
[1778503733173,31.83,81116.15,0.0,0.82576,0.00021,9.75788]
[1778503738207,31.82,81111.08,0.0,0.82475,0.00021,9.79331]
[1778503743243,31.81,81101.76,0.0,0.82282,0.00022,9.86022]
[1778503745266,31.81,81094.99,0.0,0.82138,0.00022,9.90989]
[1778503747275,31.81,81088.44,0.0,0.81998,0.00022,9.95779]
[1778503751301,31.8,81096.01,0.0,0.82166,0.00022,9.9]
[1778503752308,31.8,81099.11,0.0,0.82234,0.00022,9.87657]
[1778503755329,31.8,81101.55,0.0,0.82289,0.00022,9.85754]
[1778503760364,31.79,81103.52,0.0,0.82338,0.00021,9.84065]
[1778503763384,31.79,81104.94,0.0,0.82372,0.00021,9.82896]
[1778503768422,31.78,81101.77,0.0,0.82308,0.00022,9.85113]
[1778503773456,31.77,81100.74,0.0,0.823,0.00022,9.84933]
[1778503778494,31.77,81105.35,0.0,0.82403,0.00021,9.81357]
[1778503783529,31.76,81106.08,0.0,0.82423,0.00021,9.80678]
[1778503787557,31.76,81112.12,0.0,0.82555,0.00021,9.76086]
[1778503789572,31.76,81117.68,0.0,0.82675,0.00021,9.71854]
[1778503792593,31.76,81132.25,0.0,0.82985,0.00021,9.60898]
[1778503793600,31.75,81132.36,0.0,0.82988,0.00021,9.60791]
[1778503798635,31.75,81134.97,0.0,0.83046,0.00021,9.58708]
[1778503803669,31.75,81135.66,0.0,0.83064,0.00021,9.58066]
[1778503808706,31.74,81138.59,0.0,0.83129,0.00021,9.55722]
[1778503810720,31.74,81133.38,0.0,0.83022,0.00021,9.59572]
[1778503815755,31.73,81130.42,0.0,0.82964,0.00021,9.61626]
[1778503819784,31.73,81122.03,0.0,0.8279,0.00021,9.67789]
[1778503824819,31.72,81120.11,0.0,0.82759,0.00021,9.68897]
[1778503830861,31.69,81116.53,0.0,0.82703,0.00021,9.70839]
[1778503833885,31.67,81111.6,0.0,0.82623,0.00021,9.73211]
[1778503837910,31.66,81104.45,0.0,0.82479,0.00021,9.78244]
[1778503842944,31.65,81101.1,0.0,0.82411,0.00022,9.80621]
[1778503847979,31.65,81096.41,0.0,0.82313,0.00022,9.84004]
[1778503853015,31.64,81093.91,0.0,0.82263,0.00022,9.85745]
[1778503858049,31.64,81093.61,0.0,0.8226,0.00022,9.8583]
[1778503860064,31.63,81081.36,0.0,0.81995,0.00022,9.94919]
[1778503862077,31.63,81073.48,0.0,0.81825,0.00022,10.00717]
[1778503863088,31.63,81066.41,0.0,0.8167,0.00022,10.05938]
[1778503868119,31.62,81062.9,0.0,0.81599,0.00022,10.08339]
[1778503873154,31.61,81063.64,0.0,0.8162,0.00022,10.07624]
[1778503876176,31.61,81054.25,0.0,0.81413,0.00022,10.1453]
[1778503877186,31.61,81039.14,0.0,0.81075,0.00023,10.25719]
[1778503878189,31.59,81030.02,0.0,0.80881,0.00023,10.32051]
[1778503879196,31.57,81024.23,0.0,0.80763,0.00023,10.35869]
[1778503880204,31.55,81029.81,0.0,0.80903,0.00023,10.31322]
[1778503882218,31.54,81038.07,0.0,0.81102,0.00023,10.24788]
[1778503884232,31.54,81048.08,0.0,0.8133,0.00022,10.17281]
[1778503889268,31.53,81046.07,0.0,0.81288,0.00022,10.18642]
[1778503890274,31.53,81033.84,0.0,0.81013,0.00023,10.27712]
[1778503891281,31.51,81031.69,0.0,0.80986,0.00023,10.28136]
[1778503896319,31.44,81025.92,0.0,0.80913,0.00023,10.30491]
[1778503898337,31.43,81019.94,0.0,0.80782,0.00023,10.34721]
[1778503899338,31.43,81013.27,0.0,0.80629,0.00023,10.3967]
[1778503901352,31.42,81020.37,0.0,0.80794,0.00023,10.34354]
[1778503906386,31.42,81019.6,0.0,0.8078,0.00023,10.34805]
[1778503911422,31.41,81018.38,0.0,0.80755,0.00023,10.35594]
[1778503916457,31.41,81023.28,0.0,0.80873,0.00023,10.31778]
[1778503917463,31.41,81017.89,0.0,0.8075,0.00023,10.35757]
[1778503922499,31.4,81017.58,0.0,0.80749,0.00023,10.358]
[1778503926527,31.39,81023.0,0.0,0.80876,0.00023,10.31653]
[1778503928543,31.37,81033.94,0.0,0.81146,0.00023,10.22813]
[1778503929548,31.36,81034.57,0.0,0.81163,0.00023,10.2228]
[1778503931563,31.35,81039.86,0.0,0.81297,0.00023,10.17832]
[1778503933575,31.33,81033.72,0.0,0.8117,0.00023,10.22031]
[1778503936597,31.3,81029.09,0.0,0.81084,0.00023,10.24839]
[1778503941631,31.26,81030.62,0.0,0.81152,0.00023,10.22569]
[1778503946667,31.22,81033.79,0.0,0.81254,0.00023,10.19206]
[1778503950696,31.2,81047.64,0.0,0.81585,0.00023,10.08182]
[1778503951703,31.19,81050.11,0.0,0.81653,0.00022,10.05442]
[1778503954724,31.18,81055.63,0.0,0.81788,0.00022,10.00884]
[1778503959763,31.14,81056.73,0.0,0.81839,0.00022,9.99159]
[1778503964794,31.15,81055.22,0.0,0.81797,0.00022,10.00582]
[1778503966808,31.16,81045.91,0.0,0.81587,0.00023,10.07642]
[1778503967818,31.16,81046.46,0.0,0.816,0.00023,10.07213]
[1778503972849,31.15,81048.18,0.0,0.81641,0.00023,10.05849]
[1778503976879,31.15,81053.57,0.0,0.81763,0.00022,10.01727]
[1778503981915,31.15,81059.3,0.0,0.81892,0.00022,9.97344]
[1778503983929,31.15,81064.9,0.0,0.82018,0.00022,9.93061]
[1778503988963,31.14,81062.78,0.0,0.81974,0.00022,9.94578]
[1778503993999,31.14,81059.25,0.0,0.81898,0.00022,9.9715]
[1778503998026,31.14,81066.5,0.0,0.82062,0.00022,9.91569]
[1778504003063,31.13,81065.72,0.0,0.82046,0.00022,9.92089]
[1778504006083,31.13,81072.6,0.0,0.822,0.00022,9.86831]
[1778504011119,31.13,81070.81,0.0,0.82171,0.00022,9.8737]
[1778504016155,31.13,81071.33,0.0,0.82184,0.00022,9.86952]
[1778504021194,31.13,81067.14,0.0,0.82092,0.00022,9.901]
[1778504026225,31.13,81066.92,0.0,0.82088,0.00022,9.90233]
[1778504031260,31.13,81066.02,0.0,0.82069,0.00022,9.90883]
[1778504036296,31.13,81066.09,0.0,0.82071,0.00022,9.90796]
[1778504039318,31.13,81059.83,0.0,0.81932,0.00022,9.95541]
[1778504044352,31.13,81054.92,0.0,0.81822,0.00022,9.99287]
[1778504049394,31.13,81052.82,0.0,0.81775,0.00022,10.00872]
[1778504052414,31.13,81059.92,0.0,0.81933,0.00022,9.95512]
[1778504057451,31.13,81067.72,0.0,0.82106,0.00022,9.89602]
[1778504062485,31.13,81068.06,0.0,0.82114,0.00022,9.89325]
[1778504068528,31.13,81067.32,0.0,0.82099,0.00022,9.89863]
[1778504073562,31.13,81064.32,0.0,0.82043,0.00022,9.91328]
[1778504078597,31.12,81064.59,0.0,0.8205,0.00022,9.91093]
[1778504079604,31.12,81070.31,0.0,0.82177,0.00022,9.8674]
[1778504081618,31.12,81073.65,0.0,0.82251,0.00022,9.842]
[1778504086654,31.12,81077.09,0.0,0.82326,0.00022,9.81592]
[1778504091688,31.13,81078.24,0.0,0.82351,0.00022,9.80727]
[1778504096723,31.13,81078.86,0.0,0.82365,0.00022,9.80262]
[1778504097730,31.13,81072.37,0.0,0.82222,0.00022,9.85202]
[1778504098736,31.13,81067.08,0.0,0.82105,0.00022,9.89218]
[1778504103773,31.12,81059.51,0.0,0.81937,0.00022,9.94929]
[1778504105786,31.12,81056.29,0.0,0.81865,0.00022,9.97368]
[1778504111828,31.12,81055.32,0.0,0.81844,0.00022,9.98075]
[1778504116862,31.12,81055.65,0.0,0.81853,0.00022,9.97797]
[1778504121898,31.12,81056.63,0.0,0.81875,0.00022,9.97028]
[1778504127940,31.12,81056.02,0.0,0.81861,0.00022,9.97501]
[1778504132977,31.12,81057.83,0.0,0.8191,0.00022,9.95415]
[1778504138012,31.13,81058.92,0.0,0.81932,0.00022,9.94678]
[1778504143047,31.13,81055.93,0.0,0.81862,0.00022,9.97037]
[1778504149089,31.13,81055.6,0.0,0.81852,0.00022,9.97388]
[1778504154125,31.14,81052.53,0.0,0.81781,0.00022,9.99778]
[1778504159160,31.14,81052.29,0.0,0.81774,0.00022,10.00011]
[1778504164196,31.14,81050.72,0.0,0.81738,0.00022,10.01248]
[1778504165203,31.14,81056.51,0.0,0.81868,0.00022,9.96852]
[1778504170238,31.14,81057.93,0.0,0.819,0.00022,9.95743]
[1778504175276,31.14,81058.97,0.0,0.81924,0.00022,9.9493]
[1778504181318,31.14,81059.17,0.0,0.8193,0.00022,9.94747]
[1778504186353,31.14,81058.93,0.0,0.81925,0.00022,9.94899]
[1778504191391,31.13,81059.58,0.0,0.81951,0.00022,9.93587]
[1778504196425,31.13,81059.39,0.0,0.81947,0.00022,9.93705]
[1778504201460,31.13,81056.29,0.0,0.81879,0.00022,9.96028]
[1778504205487,31.13,81061.55,0.0,0.81997,0.00022,9.92014]
[1778504210523,31.13,81070.13,0.0,0.82188,0.00022,9.85486]
[1778504216564,31.14,81071.48,0.0,0.82214,0.00022,9.84613]
[1778504223614,31.15,81073.74,0.0,0.82257,0.00022,9.83119]
[1778504228650,31.15,81074.05,0.0,0.82261,0.00022,9.83]
[1778504233685,31.15,81073.13,0.0,0.82239,0.00022,9.83759]
[1778504238721,31.16,81076.08,0.0,0.82302,0.00022,9.81589]
[1778504243761,31.16,81076.02,0.0,0.82298,0.00022,9.81713]
[1778504248791,31.16,81082.9,0.0,0.82447,0.00022,9.76545]
[1778504250804,31.16,81077.63,0.0,0.82332,0.00022,9.80551]
[1778504255840,31.16,81073.07,0.0,0.82242,0.00022,9.83204]
[1778504259608,31.16,81067.94,0.0,0.8213,0.00022,9.87065]
[1778504267930,31.16,81067.69,0.0,0.82126,0.00022,9.87173]
[1778504275986,31.15,81069.95,0.0,0.82178,0.00022,9.85392]
[1778504281023,31.15,81066.11,0.0,0.82093,0.00022,9.88328]
[1778504286058,31.16,81065.92,0.0,0.82087,0.00022,9.88529]
[1778504292100,31.16,81065.76,0.0,0.82082,0.00022,9.887]
[1778504297136,31.16,81065.62,0.0,0.8208,0.00022,9.88776]
[1778504302170,31.16,81065.66,0.0,0.82081,0.00022,9.88726]
[1778504310226,31.15,81065.47,0.0,0.82078,0.00022,9.88842]
[1778504315261,31.15,81064.68,0.0,0.82071,0.00022,9.88633]
[1778504319289,31.16,81058.15,0.0,0.81924,0.00022,9.9364]
[1778504321303,31.16,81048.16,0.0,0.81699,0.00023,10.01212]
[1778504327345,31.16,81048.26,0.0,0.81702,0.00023,10.01123]
[1778504330366,31.16,81053.74,0.0,0.81825,0.00022,9.96969]
[1778504333386,31.16,81061.4,0.0,0.81995,0.00022,9.91223]
[1778504340171,31.16,81060.51,0.0,0.81973,0.00022,9.91967]
[1778504347487,31.16,81060.23,0.0,0.81965,0.00022,9.92227]
[1778504354536,31.16,81060.07,0.0,0.81961,0.00022,9.92379]
[1778504360312,31.16,81060.29,0.0,0.81965,0.00022,9.92235]
[1778504370383,31.17,81060.23,0.0,0.81963,0.00022,9.92312]
[1778504375682,31.17,81059.35,0.0,0.81953,0.00022,9.92195]
[1778504380717,31.17,81060.33,0.0,0.81975,0.00022,9.91464]
[1778504385752,31.17,81060.5,0.0,0.81978,0.00022,9.91349]
[1778504390787,31.17,81058.24,0.0,0.81928,0.00022,9.93072]
[1778504394814,31.17,81042.38,0.0,0.81571,0.00023,10.05081]
[1778504395821,31.17,81039.28,0.0,0.81501,0.00023,10.07409]
[1778504400856,31.16,81043.51,0.0,0.81599,0.00023,10.04135]
[1778504403878,31.16,81056.23,0.0,0.81886,0.00022,9.94471]
[1778504404885,31.16,81057.52,0.0,0.81915,0.00022,9.93492]
[1778504406898,31.16,81047.93,0.0,0.817,0.00023,10.00755]
[1778504407906,31.16,81045.19,0.0,0.81638,0.00023,10.02819]
[1778504412943,31.16,81044.85,0.0,0.81632,0.00023,10.03016]
[1778504417975,31.16,81045.4,0.0,0.81646,0.00023,10.02548]
[1778504418983,31.16,81052.97,0.0,0.81817,0.00022,9.96807]
[1778504419991,31.16,81056.9,0.0,0.81905,0.00022,9.93826]
[1778504425024,31.16,81058.11,0.0,0.81931,0.00022,9.92939]
[1778504429070,31.16,81090.95,0.0,0.82657,0.00022,9.67954]
[1778504430061,31.16,81099.02,0.0,0.82832,0.00022,9.61798]
[1778504431067,31.16,81096.62,0.0,0.8279,0.00022,9.62851]
[1778504436102,31.16,81097.08,0.0,0.828,0.00022,9.62491]
[1778504440131,31.16,81091.28,0.0,0.82674,0.00022,9.66904]
[1778504444159,31.16,81098.95,0.0,0.82842,0.00022,9.61038]
[1778504445165,31.16,81103.98,0.0,0.8295,0.00022,9.57205]
[1778504449193,31.16,81110.57,0.0,0.8309,0.00021,9.52236]
[1778504453222,31.16,81117.11,0.0,0.83227,0.00021,9.47343]
[1778504458257,31.17,81121.7,0.0,0.83322,0.00021,9.43929]
[1778504463291,31.17,81103.71,0.0,0.82935,0.00022,9.57743]
[1778504464303,31.17,81103.03,0.0,0.8292,0.00022,9.58259]
[1778504468326,31.17,81105.89,0.0,0.82982,0.00022,9.56083]
[1778504473363,31.17,81098.58,0.0,0.82823,0.00022,9.61684]
[1778504474370,31.17,81091.99,0.0,0.8268,0.00022,9.66706]
[1778504479404,31.17,81093.83,0.0,0.82721,0.00022,9.65294]
[1778504484439,31.17,81095.66,0.0,0.8276,0.00022,9.63905]
[1778504485445,31.17,81104.49,0.0,0.82951,0.00022,9.57177]
[1778504486453,31.17,81104.33,0.0,0.82947,0.00022,9.57335]
[1778504490480,31.17,81100.36,0.0,0.82861,0.00022,9.60363]
[1778504495530,31.17,81108.28,0.0,0.83043,0.00021,9.53491]
[1778504496530,31.17,81123.64,0.0,0.8337,0.00021,9.41776]
[1778504497538,31.17,81127.91,0.0,0.8346,0.00021,9.38541]
[1778504502573,31.18,81130.99,0.0,0.8352,0.00021,9.36381]
[1778504507607,31.18,81132.16,0.0,0.8354,0.00021,9.3565]
[1778504512642,31.19,81134.16,0.0,0.83578,0.00021,9.34279]
[1778504517678,31.2,81135.88,0.0,0.8361,0.00021,9.33123]
[1778504521459,31.2,81151.43,0.0,0.83932,0.00021,9.21329]
[1778504521712,31.2,81151.43,0.0,0.83931,0.00021,9.21353]
[1778504522712,31.2,81167.66,0.0,0.84264,0.0002,9.08966]
[1778504527749,31.2,81170.81,0.0,0.84326,0.0002,9.06666]
[1778504529762,31.21,81176.35,0.0,0.84437,0.0002,9.02491]
[1778504534796,31.21,81177.64,0.0,0.84459,0.0002,9.01667]
[1778504539833,31.22,81172.95,0.0,0.84359,0.0002,9.0541]
[1778504544866,31.22,81175.12,0.0,0.84399,0.0002,9.03918]
[1778504549902,31.23,81173.0,0.0,0.84352,0.0002,9.05703]
[1778504554936,31.23,81173.08,0.0,0.84359,0.0002,9.05023]
[1778504557958,31.24,81183.37,0.0,0.84564,0.0002,8.97282]
[1778504559971,31.24,81189.39,0.0,0.84683,0.0002,8.92781]
[1778504565014,31.25,81193.02,0.0,0.84749,0.0002,8.90263]
[1778504570042,31.26,81190.2,0.0,0.84686,0.0002,8.92671]
[1778504573063,31.26,81195.57,0.0,0.84789,0.0002,8.88719]
[1778504578098,31.27,81197.71,0.0,0.84826,0.0002,8.87342]
[1778504583133,31.28,81193.01,0.0,0.84726,0.0002,8.91167]
[1778504588168,31.29,81193.11,0.0,0.84721,0.0002,8.91331]
[1778504593202,31.3,81191.07,0.0,0.84675,0.0002,8.931]
[1778504598238,31.3,81190.65,0.0,0.84661,0.0002,8.93635]
[1778504600252,31.31,81196.28,0.0,0.84771,0.0002,8.89433]
[1778504601259,31.31,81197.49,0.0,0.84794,0.0002,8.88561]
[1778504606304,31.32,81200.15,0.0,0.8484,0.0002,8.86797]
[1778504608310,31.32,81209.95,0.0,0.85031,0.0002,8.79447]
[1778504609316,31.32,81214.37,0.0,0.85116,0.0002,8.76148]
[1778504610323,31.32,81222.66,0.0,0.85277,0.00019,8.69886]
[1778504611330,31.32,81224.41,0.0,0.85321,0.00019,8.67808]
[1778504616366,31.33,81223.12,0.0,0.85288,0.00019,8.69071]
[1778504621399,31.35,81225.51,0.0,0.85325,0.00019,8.67636]
[1778504623413,31.35,81236.63,0.0,0.85537,0.00019,8.59328]
[1778504624421,31.35,81236.42,0.0,0.85531,0.00019,8.59551]
[1778504629456,31.36,81232.33,0.0,0.85445,0.00019,8.62963]
[1778504631469,31.37,81227.05,0.0,0.8534,0.00019,8.67087]
[1778504632478,31.37,81219.81,0.0,0.85197,0.0002,8.72635]
[1778504633485,31.37,81221.65,0.0,0.85231,0.00019,8.71309]
[1778504635499,31.38,81214.68,0.0,0.85092,0.0002,8.76741]
[1778504636506,31.38,81195.57,0.0,0.84712,0.0002,8.91318]
[1778504637512,31.38,81192.53,0.0,0.8465,0.0002,8.93671]
[1778504642547,31.39,81195.33,0.0,0.84701,0.0002,8.9175]
[1778504643553,31.39,81202.9,0.0,0.8485,0.0002,8.86044]
[1778504644560,31.39,81202.69,0.0,0.84845,0.0002,8.86254]
[1778504649599,31.4,81206.74,0.0,0.84918,0.0002,8.83432]
[1778504654630,31.41,81205.22,0.0,0.84882,0.0002,8.84847]
[1778504659665,31.42,81207.66,0.0,0.84923,0.0002,8.83258]
[1778504662689,31.42,81201.13,0.0,0.8479,0.0002,8.88368]
[1778504663694,31.42,81201.36,0.0,0.84793,0.0002,8.88238]
[1778504668730,31.43,81199.17,0.0,0.84744,0.0002,8.90111]
[1778504672524,31.44,81194.53,0.0,0.84659,0.0002,8.92987]
[1778504678801,31.44,81192.54,0.0,0.84613,0.0002,8.9472]
[1778504680814,31.45,81186.3,0.0,0.84486,0.0002,8.9952]
[1778504685854,31.45,81185.05,0.0,0.84456,0.0002,9.00644]
[1778504692675,31.46,81184.07,0.0,0.84432,0.0002,9.01563]
[1778504697933,31.46,81187.08,0.0,0.84488,0.0002,8.99468]
[1778504700954,31.47,81180.39,0.0,0.84351,0.0002,9.04621]
[1778504706996,31.47,81179.8,0.0,0.84335,0.0002,9.05221]
[1778504712031,31.48,81179.62,0.0,0.84328,0.0002,9.05482]
[1778504717066,31.48,81179.63,0.0,0.84325,0.0002,9.05599]
[1778504722106,31.49,81179.73,0.0,0.84324,0.0002,9.05648]
[1778504727141,31.49,81179.22,0.0,0.8431,0.0002,9.06155]
[1778504732175,31.49,81179.29,0.0,0.84319,0.0002,9.05422]
[1778504739224,31.5,81180.08,0.0,0.8433,0.0002,9.05002]
[1778504746274,31.51,81179.25,0.0,0.84309,0.0002,9.05805]
[1778504751309,31.51,81177.31,0.0,0.84267,0.0002,9.07386]
[1778504757352,31.51,81177.15,0.0,0.8426,0.0002,9.07648]
[1778504762386,31.52,81176.98,0.0,0.84253,0.0002,9.07892]
[1778504767423,31.52,81175.35,0.0,0.84217,0.0002,9.09237]
[1778504772456,31.53,81186.96,0.0,0.84449,0.0002,9.00544]
[1778504773464,31.53,81199.09,0.0,0.84691,0.0002,8.91381]
[1778504774471,31.53,81201.14,0.0,0.84731,0.0002,8.89853]
[1778504775478,31.53,81213.67,0.0,0.84978,0.0002,8.8039]
[1778504776488,31.53,81214.67,0.0,0.84998,0.0002,8.79656]
[1778504778498,31.53,81228.44,0.0,0.85265,0.00019,8.69299]
[1778504779506,31.53,81228.06,0.0,0.85257,0.00019,8.69617]
[1778504782531,31.53,81216.63,0.0,0.85032,0.0002,8.78342]
[1778504783537,31.53,81206.08,0.0,0.84824,0.0002,8.86334]
[1778504784545,31.53,81206.67,0.0,0.84835,0.0002,8.85897]
[1778504788573,31.54,81212.16,0.0,0.84942,0.0002,8.81793]
[1778504793608,31.54,81210.56,0.0,0.84919,0.0002,8.82274]
[1778504796629,31.55,81215.82,0.0,0.85014,0.0002,8.78642]
[1778504801664,31.58,81215.22,0.0,0.84983,0.0002,8.79846]
[1778504807705,31.58,81212.71,0.0,0.84927,0.0002,8.81988]
[1778504812741,31.59,81214.93,0.0,0.84964,0.0002,8.80573]
[1778504817776,31.6,81213.27,0.0,0.84927,0.0002,8.81997]
[1778504822813,31.6,81212.55,0.0,0.84909,0.0002,8.82703]
[1778504827846,31.61,81211.15,0.0,0.84875,0.0002,8.84007]
[1778504833653,31.62,81210.43,0.0,0.84853,0.0002,8.8484]
[1778504835902,31.63,81203.78,0.0,0.8472,0.0002,8.8994]
[1778504840942,31.63,81201.23,0.0,0.84664,0.0002,8.92061]
[1778504845975,31.67,81201.76,0.0,0.84647,0.0002,8.92724]
[1778504847988,31.67,81206.87,0.0,0.84746,0.0002,8.88951]
[1778504850003,31.68,81214.4,0.0,0.84891,0.0002,8.83416]
[1778504853796,31.68,81221.39,0.0,0.85034,0.00019,8.77517]
[1778504859066,31.69,81219.64,0.0,0.84992,0.0002,8.79149]
[1778504864101,31.7,81219.84,0.0,0.84989,0.0002,8.79259]
[1778504867122,31.7,81226.06,0.0,0.85107,0.00019,8.747]
[1778504872156,31.71,81225.14,0.0,0.85086,0.00019,8.75547]
[1778504877192,31.72,81223.24,0.0,0.85043,0.00019,8.77197]
[1778504882227,31.73,81224.64,0.0,0.85063,0.00019,8.76415]
[1778504887262,31.74,81223.24,0.0,0.85029,0.00019,8.77735]
[1778504892298,31.75,81223.73,0.0,0.85032,0.00019,8.77631]
[1778504898340,31.76,81222.65,0.0,0.85003,0.00019,8.78755]
[1778504903374,31.76,81222.43,0.0,0.84992,0.00019,8.79174]
[1778504908410,31.77,81223.47,0.0,0.85006,0.00019,8.78648]
[1778504912439,31.78,81232.45,0.0,0.85186,0.00019,8.71296]
[1778504913446,31.78,81233.64,0.0,0.85208,0.00019,8.70439]
[1778504916467,31.78,81237.8,0.0,0.85286,0.00019,8.67423]
[1778504921502,31.79,81237.63,0.0,0.85277,0.00019,8.67746]
[1778504926541,31.79,81246.14,0.0,0.85437,0.00019,8.61511]
[1778504927545,31.8,81246.62,0.0,0.85445,0.00019,8.61188]
[1778504933587,31.8,81245.91,0.0,0.85426,0.00019,8.61931]
[1778504934594,31.8,81260.08,0.0,0.85694,0.00019,8.51373]
[1778504935601,31.81,81261.22,0.0,0.85714,0.00019,8.50571]
[1778504940637,31.81,81256.73,0.0,0.85624,0.00019,8.54156]
[1778504945671,31.82,81259.33,0.0,0.85668,0.00019,8.5243]
[1778504950706,31.83,81263.59,0.0,0.85742,0.00019,8.49466]
[1778504955740,31.84,81265.2,0.0,0.85767,0.00019,8.48496]
[1778504959769,31.84,81270.21,0.0,0.85856,0.00019,8.44952]
[1778504962795,31.85,81279.31,0.0,0.86021,0.00019,8.38324]
[1778504963803,31.85,81279.6,0.0,0.86025,0.00019,8.38167]
[1778504968838,31.86,81283.05,0.0,0.86082,0.00018,8.35903]
[1778504969845,31.86,81275.85,0.0,0.85947,0.00019,8.41323]
[1778504970852,31.86,81274.01,0.0,0.85911,0.00019,8.42747]
[1778504972865,31.87,81261.98,0.0,0.85694,0.00019,8.51014]
[1778504973873,31.87,81252.02,0.0,0.85505,0.00019,8.58483]
[1778504974879,31.87,81251.62,0.0,0.85496,0.00019,8.58828]
[1778504979915,31.88,81246.51,0.0,0.85392,0.00019,8.62934]
[1778504981929,31.88,81241.03,0.0,0.85284,0.00019,8.67129]
[1778504986964,31.89,81237.86,0.0,0.85217,0.00019,8.69732]
[1778504994812,31.9,81236.71,0.0,0.85186,0.00019,8.70965]
[1778505000057,31.91,81233.27,0.0,0.85115,0.00019,8.73709]
[1778505005091,31.92,81232.06,0.0,0.85087,0.00019,8.74782]
[1778505010128,31.92,81231.01,0.0,0.85062,0.00019,8.75758]
[1778505015161,31.93,81229.5,0.0,0.85029,0.00019,8.77026]
[1778505018182,31.93,81237.71,0.0,0.85186,0.00019,8.70947]
[1778505019193,31.93,81248.15,0.0,0.85386,0.00019,8.63189]
[1778505020198,31.93,81251.5,0.0,0.85449,0.00019,8.60728]
[1778505025028,31.94,81246.19,0.0,0.85343,0.00019,8.64861]
[1778505031275,31.94,81243.97,0.0,0.85305,0.00019,8.6596]
[1778505036310,31.95,81245.03,0.0,0.85321,0.00019,8.65353]
[1778505041345,31.96,81241.88,0.0,0.85255,0.00019,8.67892]
[1778505047392,31.97,81240.7,0.0,0.85227,0.00019,8.68999]
[1778505048393,31.97,81235.43,0.0,0.85125,0.00019,8.72958]
[1778505049400,31.97,81221.81,0.0,0.8486,0.00019,8.83127]
[1778505054436,31.97,81224.05,0.0,0.84901,0.00019,8.81563]
[1778505059471,31.97,81224.28,0.0,0.84903,0.00019,8.81513]
[1778505064506,31.98,81221.36,0.0,0.84841,0.0002,8.83862]
[1778505069554,31.99,81222.51,0.0,0.84859,0.00019,8.8318]
[1778505070548,31.99,81231.58,0.0,0.85034,0.00019,8.76458]
[1778505071555,31.99,81233.12,0.0,0.85063,0.00019,8.75354]
[1778505076590,31.99,81229.65,0.0,0.84993,0.00019,8.78072]
[1778505081626,32.0,81229.71,0.0,0.84991,0.00019,8.78143]
[1778505086660,32.0,81226.78,0.0,0.84931,0.00019,8.80423]
[1778505091695,32.0,81224.71,0.0,0.84899,0.00019,8.81258]
[1778505096729,32.01,81223.9,0.0,0.84881,0.00019,8.81947]
[1778505100758,32.01,81218.56,0.0,0.84773,0.0002,8.86091]
[1778505105793,32.02,81217.66,0.0,0.84748,0.0002,8.87023]
[1778505108816,32.03,81211.59,0.0,0.84626,0.0002,8.91683]
[1778505113850,32.04,81214.52,0.0,0.84677,0.0002,8.89725]
[1778505114859,32.04,81220.46,0.0,0.84792,0.0002,8.8535]
[1778505115867,32.04,81221.27,0.0,0.84807,0.0002,8.84799]
[1778505117879,32.04,81228.19,0.0,0.8494,0.00019,8.79709]
[1778505122913,32.05,81229.52,0.0,0.84962,0.00019,8.78881]
[1778505128956,32.05,81232.78,0.0,0.8502,0.00019,8.76656]
[1778505133993,32.06,81231.56,0.0,0.84993,0.00019,8.77677]
[1778505139028,32.06,81230.7,0.0,0.84974,0.00019,8.78409]
[1778505144063,32.06,81225.41,0.0,0.84868,0.00019,8.82474]
[1778505149101,32.07,81224.8,0.0,0.84853,0.00019,8.83069]
[1778505151117,32.07,81230.33,0.0,0.84969,0.00019,8.78217]
[1778505153130,32.07,81232.85,0.0,0.85016,0.00019,8.76414]
[1778505156148,32.08,81236.56,0.0,0.85084,0.00019,8.7378]
[1778505158162,32.08,81245.87,0.0,0.85261,0.00019,8.66941]
[1778505159171,32.08,81246.87,0.0,0.85279,0.00019,8.66235]
[1778505162191,32.09,81237.56,0.0,0.85098,0.00019,8.7325]
[1778505163197,32.09,81235.22,0.0,0.85053,0.00019,8.75013]
[1778505168233,32.09,81234.05,0.0,0.85027,0.00019,8.76003]
[1778505173267,32.09,81232.53,0.0,0.84994,0.00019,8.77251]
[1778505178304,32.1,81231.89,0.0,0.84979,0.00019,8.77851]
[1778505183338,32.1,81231.69,0.0,0.84972,0.00019,8.78126]
[1778505188377,32.11,81230.66,0.0,0.84948,0.00019,8.79041]
[1778505196229,32.11,81230.88,0.0,0.84948,0.00019,8.79057]
[1778505202473,32.12,81230.24,0.0,0.84931,0.00019,8.7971]
[1778505207508,32.13,81229.69,0.0,0.84917,0.00019,8.80246]
[1778505212543,32.13,81228.53,0.0,0.84902,0.00019,8.80428]
[1778505213550,32.13,81210.83,0.0,0.84556,0.0002,8.93564]
[1778505218586,32.13,81212.02,0.0,0.84576,0.0002,8.92802]
[1778505220600,32.14,81205.09,0.0,0.84438,0.0002,8.98007]
[1778505221606,32.14,81213.51,0.0,0.84602,0.0002,8.91811]
[1778505227648,32.15,81216.89,0.0,0.84661,0.0002,8.89607]
[1778505231676,32.15,81224.98,0.0,0.84814,0.00019,8.83767]
[1778505233689,32.16,81229.34,0.0,0.84898,0.00019,8.80569]
[1778505238725,32.16,81229.26,0.0,0.84893,0.00019,8.80784]
[1778505242752,32.16,81238.79,0.0,0.85075,0.00019,8.73795]
[1778505243760,32.16,81240.59,0.0,0.85109,0.00019,8.72489]
[1778505248794,32.17,81242.69,0.0,0.85145,0.00019,8.71077]
[1778505253830,32.17,81242.74,0.0,0.85142,0.00019,8.71185]
[1778505258864,32.18,81245.18,0.0,0.85185,0.00019,8.69534]
[1778505263900,32.19,81250.58,0.0,0.85284,0.00019,8.65701]
[1778505270950,32.19,81254.41,0.0,0.85351,0.00019,8.63098]
[1778505276993,32.2,81259.75,0.0,0.85458,0.00019,8.58551]
[1778505282032,32.21,81263.13,0.0,0.85517,0.00019,8.56226]
[1778505287070,32.21,81258.97,0.0,0.85434,0.00019,8.5946]
[1778505293111,32.22,81262.11,0.0,0.85489,0.00019,8.57311]
[1778505298148,32.22,81260.47,0.0,0.85455,0.00019,8.58663]
[1778505305201,32.23,81256.12,0.0,0.85368,0.00019,8.6207]
[1778505311242,32.23,81256.85,0.0,0.85377,0.00019,8.61705]
[1778505317084,32.24,81259.74,0.0,0.85427,0.00019,8.59752]
[1778505321314,32.24,81264.93,0.0,0.85522,0.00019,8.56043]
[1778505326355,32.25,81268.8,0.0,0.85591,0.00019,8.5334]
[1778505327359,32.25,81275.85,0.0,0.85722,0.00019,8.48175]
[1778505328366,32.25,81276.43,0.0,0.85731,0.00019,8.47785]
[1778505333401,32.26,81276.51,0.0,0.85739,0.00019,8.47108]
[1778505338436,32.26,81276.48,0.0,0.85734,0.00019,8.47312]
[1778505340451,32.27,81269.87,0.0,0.85609,0.00019,8.52247]
[1778505345487,32.27,81273.0,0.0,0.85664,0.00019,8.50087]
[1778505350521,32.28,81272.57,0.0,0.85652,0.00019,8.50555]
[1778505355557,32.28,81273.26,0.0,0.85661,0.00019,8.50194]
[1778505360592,32.29,81276.62,0.0,0.85719,0.00019,8.479]
[1778505365626,32.29,81277.74,0.0,0.85736,0.00019,8.47245]
[1778505370662,32.3,81277.42,0.0,0.85726,0.00019,8.47649]
[1778505375696,32.3,81277.05,0.0,0.85715,0.00019,8.48084]
[1778505380731,32.31,81278.28,0.0,0.85734,0.00019,8.47341]
[1778505385768,32.32,81277.78,0.0,0.8572,0.00019,8.47872]
[1778505390802,32.32,81278.0,0.0,0.8572,0.00019,8.47872]
[1778505395837,32.33,81277.24,0.0,0.85713,0.00019,8.47786]
[1778505400872,32.33,81278.37,0.0,0.8573,0.00019,8.47113]
[1778505404900,32.34,81288.31,0.0,0.85911,0.00018,8.39939]
[1778505405908,32.34,81296.35,0.0,0.86057,0.00018,8.34084]
[1778505406934,32.34,81301.35,0.0,0.86147,0.00018,8.30469]
[1778505408947,32.34,81301.47,0.0,0.86146,0.00018,8.30493]
[1778505413983,32.35,81305.15,0.0,0.86209,0.00018,8.2798]
[1778505419017,32.36,81304.55,0.0,0.86186,0.00018,8.28889]
[1778505421032,32.4,81291.65,0.0,0.85922,0.00018,8.39505]
[1778505422044,32.41,81290.96,0.0,0.85908,0.00018,8.40056]
[1778505427075,32.41,81285.29,0.0,0.85798,0.00018,8.44432]
[1778505429087,32.42,81284.46,0.0,0.85781,0.00018,8.45117]
[1778505434124,32.42,81285.23,0.0,0.85791,0.00018,8.44742]
[1778505439159,32.43,81285.8,0.0,0.85797,0.00018,8.44506]
[1778505444194,32.43,81286.46,0.0,0.85805,0.00018,8.44199]
[1778505449229,32.44,81286.97,0.0,0.8581,0.00018,8.43997]
[1778505454264,32.45,81288.76,0.0,0.85849,0.00018,8.42054]
[1778505460306,32.48,81287.2,0.0,0.85793,0.00018,8.44295]
[1778505465341,32.53,81282.35,0.0,0.85666,0.00019,8.49336]
[1778505470377,32.58,81274.01,0.0,0.85476,0.00019,8.56814]
[1778505471383,32.59,81274.03,0.0,0.85469,0.00019,8.57117]
[1778505476419,32.62,81274.35,0.0,0.85455,0.00019,8.57648]
[1778505479440,32.63,81283.42,0.0,0.85618,0.00018,8.51257]
[1778505480447,32.63,81290.82,0.0,0.85754,0.00018,8.45889]
[1778505481454,32.63,81290.69,0.0,0.85751,0.00018,8.46011]
[1778505486489,32.63,81292.92,0.0,0.85789,0.00018,8.44532]
[1778505489512,32.64,81303.24,0.0,0.85975,0.00018,8.37119]
[1778505490518,32.64,81303.06,0.0,0.8597,0.00018,8.37291]
[1778505495553,32.64,81301.66,0.0,0.8594,0.00018,8.38518]
[1778505500587,32.65,81300.24,0.0,0.85909,0.00018,8.39753]
[1778505505622,32.66,81303.55,0.0,0.85964,0.00018,8.37561]
[1778505508428,32.66,81293.42,0.0,0.85776,0.00018,8.45053]
[1778505509651,32.66,81289.05,0.0,0.85695,0.00018,8.48265]
[1778505514686,32.67,81289.32,0.0,0.85706,0.00018,8.47421]
[1778505519721,32.68,81287.55,0.0,0.8567,0.00018,8.48863]
[1778505524757,32.68,81285.05,0.0,0.8562,0.00018,8.50839]
[1778505529791,32.69,81285.67,0.0,0.85627,0.00018,8.50572]
[1778505534825,32.69,81285.98,0.0,0.85629,0.00018,8.50468]
[1778505539861,32.7,81286.13,0.0,0.85629,0.00018,8.50477]
[1778505544898,32.7,81286.6,0.0,0.85635,0.00018,8.50252]
[1778505549930,32.7,81286.89,0.0,0.85637,0.00018,8.50158]
[1778505554968,32.71,81288.11,0.0,0.85657,0.00018,8.49392]
[1778505562015,32.71,81288.82,0.0,0.85666,0.00018,8.49046]
[1778505565036,32.72,81283.31,0.0,0.85562,0.00019,8.53121]
[1778505567050,32.72,81279.17,0.0,0.85484,0.00019,8.56162]
[1778505572084,32.72,81275.31,0.0,0.8542,0.00019,8.58282]
[1778505577119,32.72,81275.72,0.0,0.85426,0.00019,8.58042]
[1778505578126,32.72,81270.54,0.0,0.85329,0.00019,8.6182]
[1778505580141,32.72,81258.98,0.0,0.85112,0.00019,8.70242]
[1778505581148,32.72,81251.3,0.0,0.84966,0.00019,8.75846]
[1778505582166,32.72,81252.01,0.0,0.84979,0.00019,8.75339]
[1778505584169,32.73,81235.68,0.0,0.84666,0.00019,8.87246]
[1778505585175,32.73,81234.08,0.0,0.84635,0.00019,8.88406]
[1778505587190,32.72,81228.27,0.0,0.84523,0.00019,8.92621]
[1778505590210,32.73,81226.84,0.0,0.84495,0.00019,8.93673]
[1778505595246,32.73,81222.35,0.0,0.84407,0.00019,8.96949]
[1778505597260,32.73,81207.72,0.0,0.8412,0.0002,9.07602]
[1778505598267,32.73,81208.18,0.0,0.8413,0.0002,9.07258]
[1778505603302,32.72,81209.3,0.0,0.84153,0.0002,9.06395]
[1778505604308,32.72,81202.54,0.0,0.84019,0.0002,9.11334]
[1778505605315,32.72,81211.96,0.0,0.84205,0.0002,9.04459]
[1778505606324,32.72,81211.9,0.0,0.84204,0.0002,9.04497]
[1778505610351,32.72,81220.57,0.0,0.84375,0.0002,8.98161]
[1778505611358,32.72,81221.05,0.0,0.84384,0.0002,8.97813]
[1778505614379,32.72,81213.75,0.0,0.84241,0.0002,9.03136]
[1778505615387,32.72,81215.57,0.0,0.84277,0.0002,9.01806]
[1778505618409,32.72,81223.23,0.0,0.84427,0.00019,8.9621]
[1778505620422,32.72,81237.86,0.0,0.84711,0.00019,8.85517]
[1778505621430,32.72,81238.24,0.0,0.84719,0.00019,8.85234]
[1778505623444,32.72,81246.43,0.0,0.84876,0.00019,8.79259]
[1778505624451,32.72,81246.25,0.0,0.84873,0.00019,8.79392]
[1778505631501,32.72,81245.22,0.0,0.84863,0.00019,8.79356]
[1778505637543,32.72,81244.93,0.0,0.84857,0.00019,8.79602]
[1778505642579,32.72,81241.85,0.0,0.84797,0.00019,8.81871]
[1778505645603,32.72,81235.4,0.0,0.84673,0.00019,8.8658]
[1778505648625,32.72,81233.47,0.0,0.84635,0.00019,8.8798]
[1778505654666,32.72,81231.77,0.0,0.84603,0.00019,8.89202]
[1778505662725,32.72,81228.32,0.0,0.84537,0.00019,8.91674]
[1778505667761,32.72,81228.86,0.0,0.84548,0.00019,8.91257]
[1778505669569,32.72,81244.62,0.0,0.84852,0.00019,8.79796]
[1778505670781,32.72,81253.24,0.0,0.85015,0.00019,8.73545]
[1778505671789,32.72,81253.84,0.0,0.85026,0.00019,8.73126]
[1778505675821,32.72,81248.7,0.0,0.84929,0.00019,8.76862]
[1778505680858,32.72,81247.28,0.0,0.84901,0.00019,8.77907]
[1778505685897,32.72,81242.57,0.0,0.8481,0.00019,8.81393]
[1778505691935,32.73,81244.29,0.0,0.84852,0.00019,8.7939]
[1778505696969,32.73,81245.61,0.0,0.84876,0.00019,8.7848]
[1778505702005,32.73,81246.98,0.0,0.849,0.00019,8.7754]
[1778505707039,32.73,81247.04,0.0,0.849,0.00019,8.77553]
[1778505712074,32.73,81245.01,0.0,0.84862,0.00019,8.79008]
[1778505717110,32.73,81245.32,0.0,0.84867,0.00019,8.78827]
[1778505722145,32.73,81246.48,0.0,0.84888,0.00019,8.78021]
[1778505727180,32.74,81246.29,0.0,0.84883,0.00019,8.78197]
[1778505732216,32.74,81247.32,0.0,0.84902,0.00019,8.77482]
[1778505737250,32.74,81246.61,0.0,0.84888,0.00019,8.7801]
[1778505742285,32.74,81247.77,0.0,0.84911,0.00019,8.77155]
[1778505748331,32.74,81247.52,0.0,0.84906,0.00019,8.77348]
[1778505753363,32.74,81248.43,0.0,0.84933,0.00019,8.75909]
[1778505758398,32.74,81248.96,0.0,0.84944,0.00019,8.75495]
[1778505763434,32.74,81249.23,0.0,0.84951,0.00019,8.75233]
[1778505768469,32.73,81248.96,0.0,0.84947,0.00019,8.75361]
[1778505773504,32.73,81248.27,0.0,0.84933,0.00019,8.75886]
[1778505778539,32.73,81248.56,0.0,0.84938,0.00019,8.75694]
[1778505783574,32.73,81247.85,0.0,0.84924,0.00019,8.76232]
[1778505788609,32.74,81246.72,0.0,0.84902,0.00019,8.77066]
[1778505791630,32.74,81233.86,0.0,0.84655,0.00019,8.8643]
[1778505792637,32.74,81231.69,0.0,0.84614,0.00019,8.88]
[1778505797672,32.73,81228.43,0.0,0.84552,0.00019,8.90309]
[1778505802709,32.73,81230.78,0.0,0.846,0.00019,8.88519]
[1778505807741,32.73,81229.58,0.0,0.84578,0.00019,8.89332]
[1778505812776,32.73,81229.04,0.0,0.8458,0.00019,8.88854]
[1778505814791,32.72,81234.85,0.0,0.84693,0.00019,8.84595]
[1778505815798,32.72,81240.37,0.0,0.848,0.00019,8.80549]
[1778505816805,32.72,81240.93,0.0,0.84811,0.00019,8.8012]
[1778505821840,32.72,81240.62,0.0,0.84808,0.00019,8.80249]
[1778505823854,32.72,81235.08,0.0,0.84701,0.00019,8.84286]
[1778505825868,32.72,81226.96,0.0,0.84544,0.00019,8.90194]
[1778505828890,32.72,81222.03,0.0,0.84449,0.0002,8.93759]
[1778505832918,32.72,81229.23,0.0,0.8459,0.00019,8.88469]
[1778505833924,32.72,81229.73,0.0,0.846,0.00019,8.881]
[1778505838959,32.72,81228.93,0.0,0.84585,0.00019,8.8867]
[1778505843995,32.72,81229.24,0.0,0.84591,0.00019,8.88426]
[1778505849053,32.71,81230.44,0.0,0.84615,0.00019,8.87538]
[1778505854070,32.71,81228.77,0.0,0.84583,0.00019,8.88749]
[1778505855077,32.71,81221.99,0.0,0.84451,0.0002,8.93684]
[1778505856090,32.71,81220.5,0.0,0.84423,0.0002,8.94748]
[1778505861121,32.71,81222.62,0.0,0.84465,0.00019,8.93153]
[1778505866155,32.71,81223.5,0.0,0.84483,0.00019,8.92473]
[1778505867162,32.71,81238.83,0.0,0.8478,0.00019,8.813]
[1778505868172,32.71,81246.31,0.0,0.84923,0.00019,8.75864]
[1778505873205,32.71,81248.1,0.0,0.84969,0.00019,8.73717]
[1778505881261,32.71,81246.17,0.0,0.84934,0.00019,8.75044]
[1778505886295,32.71,81253.4,0.0,0.85073,0.00019,8.69744]
[1778505891334,32.7,81252.87,0.0,0.85063,0.00019,8.70114]
[1778505897373,32.7,81253.0,0.0,0.85066,0.00019,8.70002]
[1778505901402,32.7,81247.96,0.0,0.8497,0.00019,8.73691]
[1778505902409,32.71,81229.86,0.0,0.84621,0.00019,8.86891]
[1778505903417,32.71,81226.9,0.0,0.84564,0.00019,8.89046]
[1778505904427,32.71,81216.22,0.0,0.84355,0.0002,8.96842]
[1778505905431,32.71,81201.98,0.0,0.84074,0.0002,9.07228]
[1778505906437,32.71,81197.1,0.0,0.83977,0.0002,9.10779]
[1778505908452,32.7,81191.23,0.0,0.83861,0.0002,9.15035]
[1778505913486,32.7,81177.86,0.0,0.83594,0.0002,9.24697]
[1778505914494,32.7,81175.29,0.0,0.83542,0.0002,9.26568]
[1778505919531,32.7,81172.31,0.0,0.83483,0.0002,9.28684]
[1778505921543,32.7,81161.98,0.0,0.83273,0.0002,9.36186]
[1778505922550,32.7,81163.71,0.0,0.83308,0.0002,9.34911]
[1778505927586,32.7,81153.15,0.0,0.83094,0.00021,9.42503]
[1778505928592,32.69,81160.3,0.0,0.83242,0.00021,9.37277]
[1778505929599,32.69,81162.85,0.0,0.83295,0.0002,9.35403]
[1778505932620,32.69,81161.51,0.0,0.8328,0.0002,9.35503]
[1778505934634,32.69,81158.77,0.0,0.83225,0.00021,9.37459]
[1778505939679,32.69,81158.4,0.0,0.8322,0.00021,9.37634]
[1778505943697,32.69,81148.64,0.0,0.83018,0.00021,9.44735]
[1778505944704,32.69,81148.37,0.0,0.83013,0.00021,9.44924]
[1778505947730,32.68,81142.59,0.0,0.82894,0.00021,9.491]
[1778505951757,32.68,81141.31,0.0,0.82869,0.00021,9.49973]
[1778505955784,32.68,81149.24,0.0,0.83035,0.00021,9.44145]
[1778505961826,32.68,81149.63,0.0,0.83043,0.00021,9.4385]
[1778505962834,32.68,81144.05,0.0,0.82927,0.00021,9.47921]
[1778505964849,32.68,81142.21,0.0,0.82887,0.00021,9.49321]
[1778505969882,32.68,81141.78,0.0,0.82881,0.00021,9.49545]
[1778505974918,32.68,81141.11,0.0,0.82869,0.00021,9.49943]
[1778505979952,32.67,81143.8,0.0,0.82928,0.00021,9.47907]
[1778505984998,32.67,81141.62,0.0,0.82884,0.00021,9.49414]
[1778505986013,32.67,81136.23,0.0,0.82772,0.00021,9.53315]
[1778505988021,32.67,81123.51,0.0,0.82506,0.00021,9.62528]
[1778505989026,32.67,81123.27,0.0,0.82501,0.00021,9.62691]
[1778505994061,32.66,81132.65,0.0,0.82713,0.00021,9.54943]
[1778505995069,32.66,81134.44,0.0,0.82751,0.00021,9.53619]
[1778506000103,32.66,81137.1,0.0,0.8281,0.00021,9.51583]
[1778506005138,32.65,81137.65,0.0,0.82824,0.00021,9.51085]
[1778506010175,32.65,81140.41,0.0,0.82884,0.00021,9.48984]
[1778506015221,32.65,81142.32,0.0,0.82926,0.00021,9.47513]
[1778506020249,32.64,81142.6,0.0,0.82934,0.00021,9.47221]
[1778506024276,32.64,81147.63,0.0,0.8304,0.00021,9.4351]
[1778506029311,32.64,81147.57,0.0,0.8304,0.00021,9.43507]
[1778506034347,32.64,81146.67,0.0,0.83023,0.00021,9.4411]
[1778506039386,32.64,81147.89,0.0,0.8305,0.00021,9.43173]
[1778506044421,32.63,81146.18,0.0,0.83016,0.00021,9.44371]
[1778506049458,32.63,81146.06,0.0,0.83015,0.00021,9.44409]
[1778506054493,32.63,81141.75,0.0,0.82937,0.00021,9.46685]
[1778506059528,32.63,81140.75,0.0,0.82918,0.00021,9.47345]
[1778506061542,32.63,81135.69,0.0,0.82813,0.00021,9.51001]
[1778506063556,32.62,81131.72,0.0,0.82731,0.00021,9.53848]
[1778506068591,32.62,81134.4,0.0,0.82791,0.00021,9.51787]
[1778506072634,32.62,81141.17,0.0,0.82935,0.00021,9.46768]
[1778506077654,32.62,81137.28,0.0,0.82855,0.00021,9.49554]
[1778506081688,32.61,81127.6,0.0,0.82652,0.00021,9.56585]
[1778506082695,32.61,81126.09,0.0,0.82621,0.00021,9.57676]
[1778506084709,32.61,81120.43,0.0,0.82501,0.00021,9.61773]
[1778506085716,32.61,81126.46,0.0,0.82629,0.00021,9.57377]
[1778506086723,32.61,81129.55,0.0,0.82695,0.00021,9.55123]
[1778506090754,32.61,81134.83,0.0,0.82807,0.00021,9.51203]
[1778506094778,32.61,81144.58,0.0,0.83011,0.00021,9.44082]
[1778506095786,32.61,81147.55,0.0,0.83073,0.00021,9.41906]
[1778506098807,32.61,81137.98,0.0,0.82875,0.00021,9.48854]
[1778506099814,32.61,81136.55,0.0,0.82846,0.00021,9.49879]
[1778506102837,32.61,81125.54,0.0,0.82615,0.00021,9.57866]
[1778506103842,32.61,81121.86,0.0,0.82537,0.00021,9.60537]
[1778506108879,32.6,81119.72,0.0,0.82493,0.00021,9.62053]
[1778506113913,32.6,81119.23,0.0,0.82495,0.00021,9.61567]
[1778506114922,32.6,81114.02,0.0,0.82384,0.00021,9.65347]
[1778506118952,32.6,81119.86,0.0,0.82509,0.00021,9.61062]
[1778506123988,32.6,81119.96,0.0,0.82512,0.00021,9.60962]
[1778506129024,32.6,81121.93,0.0,0.82554,0.00021,9.59519]
[1778506134058,32.6,81123.65,0.0,0.82591,0.00021,9.58259]
[1778506139094,32.6,81123.92,0.0,0.82597,0.00021,9.58051]
[1778506141108,32.6,81130.79,0.0,0.82742,0.00021,9.53046]
[1778506143122,32.6,81135.73,0.0,0.82845,0.00021,9.49454]
[1778506148157,32.6,81139.54,0.0,0.82924,0.00021,9.46694]
[1778506153193,32.6,81139.69,0.0,0.82929,0.00021,9.46516]
[1778506157221,32.6,81133.75,0.0,0.82805,0.00021,9.50834]
[1778506161251,32.6,81142.07,0.0,0.82979,0.00021,9.44797]
[1778506164270,32.6,81147.73,0.0,0.83095,0.00021,9.40707]
[1778506169316,32.6,81146.92,0.0,0.83079,0.00021,9.41267]
[1778506174340,32.6,81148.93,0.0,0.83132,0.00021,9.38966]
[1778506179375,32.6,81151.23,0.0,0.83181,0.00021,9.3726]
[1778506181389,32.59,81144.35,0.0,0.83038,0.00021,9.42265]
[1778506183201,32.59,81136.28,0.0,0.82871,0.00021,9.48115]
[1778506187442,32.59,81131.15,0.0,0.82765,0.00021,9.51792]
[1778506193271,32.59,81136.58,0.0,0.8288,0.00021,9.4782]
[1778506193486,32.59,81136.58,0.0,0.82879,0.00021,9.47824]
[1778506195503,32.59,81146.51,0.0,0.83087,0.00021,9.40577]
[1778506196506,32.59,81140.56,0.0,0.82963,0.00021,9.44923]
[1778506197512,32.59,81135.55,0.0,0.82858,0.00021,9.48577]
[1778506201549,32.59,81145.5,0.0,0.83065,0.00021,9.41325]
[1778506203610,32.59,81126.74,0.0,0.82673,0.00021,9.54998]
[1778506204632,32.59,81117.21,0.0,0.82471,0.00021,9.61933]
[1778506206587,32.59,81120.67,0.0,0.82544,0.00021,9.59419]
[1778506208606,32.59,81116.98,0.0,0.82465,0.00021,9.62127]
[1778506209605,32.59,81110.88,0.0,0.82335,0.00021,9.66569]
[1778506210619,32.59,81097.41,0.0,0.82046,0.00022,9.7635]
[1778506211628,32.59,81100.57,0.0,0.82114,0.00022,9.7405]
[1778506213636,32.59,81087.8,0.0,0.81839,0.00022,9.83296]
[1778506214643,32.59,81087.19,0.0,0.81826,0.00022,9.83721]
[1778506217667,32.59,81075.88,0.0,0.8158,0.00022,9.91852]
[1778506218673,32.58,81080.01,0.0,0.81678,0.00022,9.88614]
[1778506220690,32.58,81079.45,0.0,0.81667,0.00022,9.88979]
[1778506222705,32.57,81085.15,0.0,0.81793,0.00022,9.84789]
[1778506223711,32.57,81096.56,0.0,0.82042,0.00022,9.76482]
[1778506224715,32.57,81092.71,0.0,0.81959,0.00022,9.79271]
[1778506225727,32.57,81085.83,0.0,0.8181,0.00022,9.8425]
[1778506226729,32.57,81082.8,0.0,0.81744,0.00022,9.86432]
[1778506231763,32.57,81090.2,0.0,0.81918,0.00022,9.80185]
[1778506232771,32.57,81101.68,0.0,0.82167,0.00022,9.71825]
[1778506233778,32.57,81103.42,0.0,0.82204,0.00021,9.70563]
[1778506238815,32.57,81107.69,0.0,0.82295,0.00021,9.67488]
[1778506240828,32.57,81088.48,0.0,0.8188,0.00022,9.81448]
[1778506241834,32.57,81087.76,0.0,0.81865,0.00022,9.8196]
[1778506246869,32.57,81099.65,0.0,0.82121,0.00022,9.73384]
[1778506247876,32.57,81095.94,0.0,0.82041,0.00022,9.76078]
[1778506252914,32.57,81100.76,0.0,0.82143,0.00022,9.72627]
[1778506256942,32.57,81104.28,0.0,0.82218,0.00021,9.70103]
[1778506261977,32.59,81104.71,0.0,0.82218,0.00021,9.70116]
[1778506262984,32.59,81094.87,0.0,0.82006,0.00022,9.77262]
[1778506263992,32.59,81093.43,0.0,0.81975,0.00022,9.78302]
[1778506264998,32.59,81098.6,0.0,0.82086,0.00022,9.74548]
[1778506266006,32.59,81115.02,0.0,0.82438,0.00021,9.62636]
[1778506270034,32.59,81105.96,0.0,0.82242,0.00021,9.69278]
[1778506274063,32.6,81112.12,0.0,0.82369,0.00021,9.64965]
[1778506279100,32.6,81110.92,0.0,0.82341,0.00021,9.65917]
[1778506282121,32.6,81098.05,0.0,0.82064,0.00022,9.75311]
[1778506283126,32.6,81088.19,0.0,0.8185,0.00022,9.82466]
[1778506287157,32.61,81073.27,0.0,0.81521,0.00022,9.93344]
[1778506288164,32.61,81058.28,0.0,0.8119,0.00022,10.04152]
[1778506290179,32.61,81045.41,0.0,0.80902,0.00022,10.1344]
[1778506293199,32.62,81036.88,0.0,0.80713,0.00023,10.18974]
[1778506295214,32.63,81043.49,0.0,0.80855,0.00022,10.14466]
[1778506296220,32.64,81038.46,0.0,0.80736,0.00023,10.18262]
[1778506297228,32.64,81020.87,0.0,0.80337,0.00023,10.30822]
[1778506298234,32.63,81011.29,0.0,0.80119,0.00023,10.3759]
[1778506300259,32.63,81019.0,0.0,0.80297,0.00023,10.3206]
[1778506301271,32.63,81029.3,0.0,0.80531,0.00023,10.24728]
[1778506302272,32.63,81035.34,0.0,0.80668,0.00023,10.2043]
[1778506303279,32.63,81019.6,0.0,0.8031,0.00023,10.31663]
[1778506307308,32.63,81027.07,0.0,0.8048,0.00023,10.26361]
[1778506308314,32.63,81053.83,0.0,0.81082,0.00022,10.07197]
[1778506310330,32.63,81045.76,0.0,0.80901,0.00022,10.12995]
[1778506315364,32.64,81048.98,0.0,0.80972,0.00022,10.10748]
[1778506317379,32.64,81037.91,0.0,0.80722,0.00023,10.18696]
[1778506318385,32.64,81029.29,0.0,0.80527,0.00023,10.24862]
[1778506322413,32.64,81022.83,0.0,0.8038,0.00023,10.29493]
[1778506325435,32.64,81017.22,0.0,0.80251,0.00023,10.33498]
[1778506328458,32.64,81030.77,0.0,0.8056,0.00023,10.23842]
[1778506329462,32.64,81024.8,0.0,0.80424,0.00023,10.28112]
[1778506330472,32.64,81020.71,0.0,0.8033,0.00023,10.31032]
[1778506331476,32.64,81032.41,0.0,0.80596,0.00023,10.22691]
[1778506332483,32.64,81032.84,0.0,0.80606,0.00023,10.22397]
[1778506335509,32.64,81017.99,0.0,0.80267,0.00023,10.33017]
[1778506336511,32.64,81015.7,0.0,0.80214,0.00023,10.34645]
[1778506341545,32.64,81010.9,0.0,0.80105,0.00023,10.38037]
[1778506344408,32.64,80985.64,0.0,0.79518,0.00023,10.55927]
[1778506345574,32.64,80996.04,0.0,0.79762,0.00023,10.48546]
[1778506346582,32.64,81001.23,0.0,0.79883,0.00023,10.44862]
[1778506348595,32.64,81006.51,0.0,0.80005,0.00023,10.41104]
[1778506350609,32.64,81001.11,0.0,0.79881,0.00023,10.44921]
[1778506354478,32.65,80987.33,0.0,0.79562,0.00023,10.54109]
[1778506355644,32.66,80983.88,0.0,0.79478,0.00023,10.56642]
[1778506356650,32.66,80989.39,0.0,0.79605,0.00023,10.52833]
[1778506357658,32.65,80997.54,0.0,0.798,0.00023,10.46911]
[1778506358665,32.65,80998.4,0.0,0.7982,0.00023,10.46311]
[1778506363700,32.66,81011.1,0.0,0.8011,0.00023,10.37411]
[1778506364707,32.66,81009.08,0.0,0.80063,0.00023,10.3886]
[1778506366737,32.66,81021.02,0.0,0.80336,0.00023,10.30387]
[1778506367732,32.66,81050.87,0.0,0.81008,0.00022,10.0912]
[1778506368739,32.66,81053.29,0.0,0.81061,0.00022,10.0741]
[1778506373775,32.67,81069.37,0.0,0.81412,0.00022,9.96053]
[1778506374782,32.67,81060.16,0.0,0.81207,0.00022,10.02722]
[1778506375790,32.67,81057.52,0.0,0.81147,0.00022,10.04656]
[1778506380828,32.68,81055.13,0.0,0.81088,0.00022,10.06551]
[1778506383848,32.7,81039.59,0.0,0.80729,0.00023,10.18059]
[1778506384855,32.7,81028.23,0.0,0.80467,0.00023,10.26325]
[1778506385863,32.71,81024.9,0.0,0.80389,0.00023,10.28757]
[1778506387881,32.71,81030.32,0.0,0.80511,0.00023,10.24942]
[1778506390913,32.71,81024.94,0.0,0.80388,0.00023,10.28778]
[1778506393930,32.72,81031.46,0.0,0.80526,0.00023,10.2447]
[1778506395948,32.73,81024.65,0.0,0.80368,0.00023,10.2942]
[1778506396950,32.74,81024.85,0.0,0.80366,0.00023,10.29491]
[1778506401987,32.78,81025.63,0.0,0.80355,0.00023,10.29862]
[1778506406015,32.81,81031.9,0.0,0.80475,0.00023,10.26089]
[1778506408030,32.81,81026.85,0.0,0.80361,0.00023,10.29684]
[1778506413063,32.81,81025.88,0.0,0.80347,0.00023,10.29635]
[1778506417092,32.81,81030.91,0.0,0.80461,0.00023,10.26074]
[1778506422128,32.81,81023.13,0.0,0.80283,0.00023,10.31631]
[1778506423134,32.81,81020.42,0.0,0.80221,0.00023,10.33564]
[1778506427163,32.82,81015.25,0.0,0.80098,0.00023,10.37374]
[1778506429177,32.82,81020.67,0.0,0.80221,0.00023,10.33554]
[1778506431191,32.82,81009.09,0.0,0.79954,0.00023,10.41787]
[1778506432204,32.82,80986.81,0.0,0.79438,0.00023,10.57429]
[1778506433204,32.82,80984.68,0.0,0.79388,0.00023,10.58922]
[1778506434212,32.83,80989.95,0.0,0.79511,0.00023,10.55236]
[1778506436229,32.84,80992.35,0.0,0.79559,0.00023,10.53798]
[1778506441264,32.86,80990.86,0.0,0.79508,0.00023,10.55361]
[1778506442271,32.87,80965.54,0.0,0.78907,0.00024,10.73184]
[1778506443278,32.88,80965.8,0.0,0.78909,0.00024,10.73137]
[1778506447307,32.88,80959.52,0.0,0.78759,0.00024,10.7749]
[1778506449323,32.88,80953.78,0.0,0.78621,0.00024,10.81496]
[1778506450328,32.88,80944.04,0.0,0.78387,0.00024,10.88224]
[1778506451335,32.88,80942.68,0.0,0.78356,0.00024,10.89106]
[1778506453377,32.87,80913.41,0.0,0.77648,0.00024,11.09007]
[1778506454377,32.86,80899.77,0.0,0.77323,0.00025,11.17938]
[1778506456379,32.86,80924.06,0.0,0.77921,0.00024,11.01397]
[1778506457387,32.86,80915.72,0.0,0.77717,0.00024,11.0709]
[1778506458393,32.86,80929.63,0.0,0.78056,0.00024,10.97617]
[1778506459401,32.85,80944.54,0.0,0.78417,0.00024,10.87359]
[1778506464436,32.85,80943.26,0.0,0.78392,0.00024,10.88082]
[1778506469483,32.85,80942.67,0.0,0.78377,0.00024,10.88491]
[1778506471498,32.85,80948.01,0.0,0.78516,0.00024,10.8402]
[1778506472505,32.85,80956.27,0.0,0.78713,0.00024,10.78326]
[1778506476534,32.85,80963.21,0.0,0.78877,0.00024,10.73551]
[1778506481567,32.85,80963.78,0.0,0.78887,0.00024,10.73282]
[1778506482575,32.85,80949.36,0.0,0.78543,0.00024,10.83244]
[1778506483582,32.85,80942.29,0.0,0.78374,0.00024,10.88101]
[1778506485598,32.85,80923.83,0.0,0.77928,0.00024,11.00703]
[1778506488620,32.85,80908.08,0.0,0.77546,0.00025,11.11325]
[1778506489624,32.85,80913.15,0.0,0.77671,0.00025,11.07866]
[1778506491638,32.84,80918.59,0.0,0.77805,0.00024,11.04127]
[1778506495667,32.83,80906.88,0.0,0.77529,0.00025,11.11782]
[1778506498686,32.82,80897.61,0.0,0.77303,0.00025,11.17945]
[1778506501713,32.82,80891.57,0.0,0.77157,0.00025,11.21915]
[1778506503723,32.82,80899.51,0.0,0.77355,0.00025,11.16541]
[1778506505616,32.81,80876.98,0.0,0.76801,0.00025,11.31463]
[1778506508759,32.8,80869.39,0.0,0.76613,0.00025,11.36446]
[1778506510773,32.8,80860.01,0.0,0.76377,0.00025,11.4261]
[1778506512787,32.8,80853.03,0.0,0.76202,0.00025,11.47158]
[1778506517822,32.75,80850.74,0.0,0.76175,0.00026,11.47843]
[1778506518844,32.74,80859.74,0.0,0.76413,0.00025,11.41648]
[1778506519844,32.72,80871.67,0.0,0.76723,0.00025,11.33489]
[1778506520850,32.72,80869.01,0.0,0.76657,0.00025,11.35251]
[1778506522864,32.72,80876.35,0.0,0.76843,0.00025,11.30315]
[1778506523871,32.72,80883.57,0.0,0.77024,0.00025,11.25454]
[1778506524878,32.72,80892.28,0.0,0.77242,0.00025,11.19573]
[1778506525886,32.72,80898.92,0.0,0.77407,0.00025,11.15068]
[1778506526891,32.72,80894.05,0.0,0.77287,0.00025,11.18357]
[1778506531928,32.72,80897.62,0.0,0.77386,0.00025,11.15129]
[1778506532937,32.72,80904.73,0.0,0.77563,0.00025,11.10299]
[1778506533945,32.72,80910.16,0.0,0.77696,0.00025,11.06604]
[1778506534952,32.72,80898.0,0.0,0.77396,0.00025,11.14869]
[1778506535959,32.72,80898.14,0.0,0.774,0.00025,11.14769]
[1778506539987,32.72,80909.09,0.0,0.7767,0.00025,11.07329]
[1778506540994,32.72,80915.42,0.0,0.77826,0.00025,11.03014]
[1778506543009,32.72,80907.95,0.0,0.77641,0.00025,11.08124]
[1778506545036,32.72,80898.11,0.0,0.77398,0.00025,11.1481]
[1778506546032,32.72,80881.73,0.0,0.7699,0.00025,11.25867]
[1778506547045,32.72,80870.96,0.0,0.76719,0.00025,11.33076]
[1778506548053,32.72,80873.52,0.0,0.76784,0.00025,11.31354]
[1778506549059,32.72,80883.32,0.0,0.7703,0.00025,11.24772]
[1778506550063,32.72,80890.59,0.0,0.77212,0.00025,11.19865]
[1778506551071,32.72,80904.57,0.0,0.77559,0.00025,11.10387]
[1778506552078,32.72,80915.73,0.0,0.77834,0.00025,11.02783]
[1778506553085,32.72,80910.45,0.0,0.77704,0.00025,11.06394]
[1778506556106,32.72,80905.63,0.0,0.77585,0.00025,11.09686]
[1778506558121,32.72,80902.26,0.0,0.77502,0.00025,11.11974]
[1778506559127,32.72,80895.45,0.0,0.77333,0.00025,11.16587]
[1778506560144,32.72,80894.3,0.0,0.77305,0.00025,11.17358]
[1778506561140,32.72,80878.95,0.0,0.76921,0.00025,11.27701]
[1778506562148,32.72,80876.55,0.0,0.76861,0.00025,11.29303]
[1778506564163,32.71,80869.27,0.0,0.76678,0.00025,11.34152]
[1778506565172,32.71,80878.69,0.0,0.76916,0.00025,11.2784]
[1778506566179,32.71,80878.46,0.0,0.7691,0.00025,11.2799]
[1778506567186,32.71,80885.08,0.0,0.77076,0.00025,11.23539]
[1778506569200,32.71,80892.01,0.0,0.77249,0.00025,11.18869]
[1778506570206,32.71,80891.28,0.0,0.77231,0.00025,11.19368]
[1778506572221,32.71,80881.72,0.0,0.76991,0.00025,11.25817]
[1778506573228,32.71,80879.82,0.0,0.76944,0.00025,11.27091]
[1778506574234,32.71,80868.78,0.0,0.76666,0.00025,11.34476]
[1778506575251,32.71,80864.6,0.0,0.76561,0.00025,11.3725]
[1778506576253,32.71,80851.77,0.0,0.7624,0.00026,11.45623]
[1778506577261,32.7,80852.65,0.0,0.76266,0.00025,11.44935]
[1778506580289,32.69,80837.42,0.0,0.75886,0.00026,11.54712]
[1778506582298,32.68,80850.3,0.0,0.76218,0.00026,11.46181]
[1778506584312,32.68,80853.27,0.0,0.76294,0.00025,11.44206]
[1778506588341,32.68,80860.4,0.0,0.76478,0.00025,11.39414]
[1778506589348,32.68,80860.74,0.0,0.76487,0.00025,11.39176]
[1778506591362,32.67,80854.0,0.0,0.7633,0.00025,11.4274]
[1778506595390,32.67,80851.63,0.0,0.76272,0.00026,11.44245]
[1778506597403,32.67,80843.55,0.0,0.76067,0.00026,11.49556]
[1778506600424,32.66,80850.96,0.0,0.76259,0.00026,11.44603]
[1778506601435,32.66,80856.1,0.0,0.7639,0.00025,11.41186]
[1778506604453,32.66,80849.52,0.0,0.76224,0.00026,11.45509]
[1778506605460,32.66,80863.79,0.0,0.76588,0.00025,11.3601]
[1778506606467,32.66,80860.48,0.0,0.76503,0.00025,11.38221]
[1778506608484,32.66,80865.93,0.0,0.76641,0.00025,11.34591]
[1778506609488,32.66,80858.98,0.0,0.76465,0.00025,11.39217]
[1778506610495,32.66,80849.36,0.0,0.7622,0.00026,11.45586]
[1778506611502,32.66,80853.77,0.0,0.76334,0.00026,11.42646]
[1778506615530,32.65,80839.54,0.0,0.75971,0.00026,11.51989]
[1778506616537,32.65,80837.23,0.0,0.75913,0.00026,11.53488]
[1778506618560,32.65,80813.43,0.0,0.75296,0.00026,11.68984]
[1778506619568,32.65,80803.85,0.0,0.75047,0.00026,11.75102]
[1778506622587,32.64,80797.64,0.0,0.74886,0.00026,11.79049]
[1778506623594,32.64,80789.26,0.0,0.74665,0.00026,11.84375]
[1778506624602,32.64,80787.73,0.0,0.74625,0.00027,11.85321]
[1778506625609,32.64,80795.21,0.0,0.74823,0.00026,11.80554]
[1778506626616,32.63,80808.46,0.0,0.75182,0.00026,11.71786]
[1778506627625,32.62,80800.73,0.0,0.7498,0.00026,11.76749]
[1778506628630,32.62,80801.06,0.0,0.74989,0.00026,11.76518]
[1778506631651,32.61,80770.9,0.0,0.74197,0.00027,11.95477]
[1778506632658,32.6,80778.11,0.0,0.74399,0.00027,11.90712]
[1778506633665,32.6,80774.18,0.0,0.74294,0.00027,11.93184]
[1778506634672,32.58,80787.42,0.0,0.74655,0.00027,11.84589]
[1778506635679,32.58,80781.61,0.0,0.74505,0.00027,11.88175]
[1778506636688,32.57,80790.26,0.0,0.74741,0.00027,11.82516]
[1778506637696,32.56,80798.41,0.0,0.74958,0.00026,11.77269]
[1778506638701,32.56,80795.25,0.0,0.74874,0.00026,11.7929]
[1778506640727,32.56,80800.67,0.0,0.75018,0.00026,11.75787]
[1778506641724,32.56,80820.18,0.0,0.7553,0.00026,11.63128]
[1778506642731,32.56,80826.61,0.0,0.75697,0.00026,11.58925]
[1778506643742,32.56,80829.04,0.0,0.7576,0.00026,11.57339]
[1778506644744,32.56,80836.6,0.0,0.75955,0.00026,11.52379]
[1778506647766,32.56,80845.16,0.0,0.76174,0.00026,11.46742]
[1778506648775,32.56,80851.48,0.0,0.76336,0.00026,11.4255]
[1778506650789,32.56,80839.71,0.0,0.76035,0.00026,11.50332]
[1778506653809,32.56,80845.24,0.0,0.76187,0.00026,11.45881]
[1778506656841,32.56,80830.05,0.0,0.75796,0.00026,11.55898]
[1778506657840,32.56,80814.94,0.0,0.75403,0.00026,11.65775]
[1778506658846,32.56,80799.57,0.0,0.75,0.00026,11.75702]
[1778506662875,32.56,80804.69,0.0,0.75136,0.00026,11.72352]
[1778506665896,32.56,80798.95,0.0,0.74986,0.00026,11.76035]
[1778506666903,32.56,80776.23,0.0,0.74383,0.00027,11.90524]
[1778506668927,32.56,80767.14,0.0,0.7414,0.00027,11.96246]
[1778506669935,32.55,80753.62,0.0,0.73776,0.00027,12.04684]
[1778506672956,32.53,80770.92,0.0,0.74255,0.00027,11.93545]
[1778506673962,32.53,80779.3,0.0,0.74484,0.00027,11.88127]
[1778506676873,32.51,80768.74,0.0,0.7421,0.00027,11.946]
[1778506677997,32.51,80756.51,0.0,0.73883,0.00027,12.02199]
[1778506679008,32.5,80747.6,0.0,0.73647,0.00027,12.07615]
[1778506684044,32.49,80749.81,0.0,0.73715,0.00027,12.06067]
[1778506686946,32.48,80758.59,0.0,0.73954,0.00027,12.0055]
[1778506689079,32.48,80765.47,0.0,0.74142,0.00027,11.96168]
[1778506691098,32.48,80778.79,0.0,0.745,0.00027,11.87727]
[1778506692104,32.48,80793.15,0.0,0.74882,0.00027,11.7854]
[1778506693112,32.48,80803.94,0.0,0.75167,0.00026,11.71572]
[1778506694119,32.48,80812.48,0.0,0.75391,0.00026,11.66022]
[1778506695128,32.48,80805.7,0.0,0.75213,0.00026,11.70431]
[1778506699156,32.48,80804.37,0.0,0.75178,0.00026,11.71305]
[1778506701173,32.48,80811.2,0.0,0.75357,0.00026,11.66872]
[1778506706209,32.48,80811.04,0.0,0.75352,0.00026,11.67014]
[1778506711243,32.48,80822.75,0.0,0.75667,0.00026,11.58598]
[1778506713257,32.49,80829.86,0.0,0.75851,0.00026,11.53945]
[1778506717290,32.49,80841.43,0.0,0.76148,0.00026,11.46353]
[1778506718299,32.49,80848.99,0.0,0.76342,0.00026,11.41337]
[1778506723333,32.49,80849.4,0.0,0.76351,0.00026,11.411]
[1778506725346,32.49,80842.97,0.0,0.76186,0.00026,11.45375]
[1778506726354,32.49,80834.52,0.0,0.75967,0.00026,11.50989]
[1778506727360,32.49,80836.07,0.0,0.76007,0.00026,11.49972]
[1778506732396,32.5,80834.49,0.0,0.75964,0.00026,11.51066]
[1778506733403,32.5,80821.43,0.0,0.75624,0.00026,11.59676]
[1778506734412,32.5,80821.76,0.0,0.75633,0.00026,11.59465]
[1778506736424,32.5,80812.71,0.0,0.75396,0.00026,11.65386]
[1778506737430,32.5,80813.38,0.0,0.75413,0.00026,11.64949]
[1778506742465,32.5,80809.03,0.0,0.75299,0.00026,11.67783]
[1778506747501,32.5,80811.26,0.0,0.75358,0.00026,11.66329]
[1778506752536,32.5,80807.27,0.0,0.75253,0.00026,11.68916]
[1778506757572,32.5,80809.14,0.0,0.75303,0.00026,11.67699]
[1778506762606,32.5,80809.63,0.0,0.75315,0.00026,11.67385]
[1778506767642,32.5,80807.31,0.0,0.75254,0.00026,11.68903]
[1778506770662,32.5,80795.45,0.0,0.7494,0.00026,11.76588]
[1778506771670,32.5,80790.27,0.0,0.74812,0.00027,11.79152]
[1778506776705,32.5,80788.33,0.0,0.74761,0.00027,11.80395]
[1778506779725,32.5,80796.59,0.0,0.7498,0.00026,11.75082]
[1778506781740,32.5,80799.85,0.0,0.75066,0.00026,11.72971]
[1778506786775,32.5,80802.72,0.0,0.75143,0.00026,11.71104]
[1778506787782,32.5,80817.21,0.0,0.75523,0.00026,11.61668]
[1778506788789,32.5,80815.63,0.0,0.75482,0.00026,11.62703]
[1778506789796,32.5,80823.03,0.0,0.75675,0.00026,11.57859]
[1778506790806,32.5,80827.56,0.0,0.75793,0.00026,11.54888]
[1778506792819,32.5,80837.74,0.0,0.76056,0.00026,11.48182]
[1778506793826,32.5,80843.16,0.0,0.76195,0.00026,11.44599]
[1778506798861,32.5,80848.08,0.0,0.76319,0.00026,11.41407]
[1778506802891,32.51,80843.02,0.0,0.76186,0.00026,11.44837]
[1778506803896,32.51,80843.65,0.0,0.76202,0.00026,11.44429]
[1778506804902,32.51,80850.95,0.0,0.76389,0.00026,11.39579]
[1778506805910,32.51,80853.54,0.0,0.76456,0.00026,11.37852]
[1778506810946,32.51,80852.71,0.0,0.76434,0.00026,11.38424]
[1778506812961,32.51,80865.32,0.0,0.76755,0.00025,11.29979]
[1778506813968,32.51,80870.53,0.0,0.76887,0.00025,11.2648]
[1778506814982,32.51,80878.84,0.0,0.77096,0.00025,11.20863]
[1778506815982,32.51,80882.58,0.0,0.7719,0.00025,11.18335]
[1778506816992,32.51,80862.31,0.0,0.76677,0.00025,11.32045]
[1778506817997,32.51,80854.26,0.0,0.76471,0.00026,11.37446]
[1778506819003,32.51,80853.83,0.0,0.7646,0.00026,11.37736]
[1778506822024,32.51,80845.61,0.0,0.76249,0.00026,11.43223]
[1778506823032,32.51,80836.66,0.0,0.76018,0.00026,11.49169]
[1778506824039,32.51,80834.98,0.0,0.75974,0.00026,11.50283]
[1778506825045,32.51,80843.08,0.0,0.76184,0.00026,11.44908]
[1778506826052,32.51,80845.22,0.0,0.76239,0.00026,11.43483]
[1778506828068,32.51,80853.1,0.0,0.76441,0.00026,11.3823]
[1778506831088,32.51,80863.32,0.0,0.76712,0.00025,11.30593]
[1778506832098,32.51,80871.83,0.0,0.76928,0.00025,11.24865]
[1778506833102,32.51,80881.91,0.0,0.77182,0.00025,11.18042]
[1778506834112,32.51,80882.43,0.0,0.77195,0.00025,11.17697]
[1778506839145,32.52,80881.06,0.0,0.77159,0.00025,11.18668]
[1778506840157,32.52,80875.44,0.0,0.77017,0.00025,11.22482]
[1778506842165,32.52,80871.39,0.0,0.76914,0.00025,11.25225]
[1778506848131,32.52,80843.21,0.0,0.76195,0.00026,11.44101]
[1778506849227,32.52,80844.99,0.0,0.76241,0.00026,11.42906]
[1778506850227,32.52,80852.98,0.0,0.76446,0.00026,11.3757]
[1778506851231,32.52,80853.61,0.0,0.76463,0.00026,11.37144]
[1778506852237,32.52,80860.64,0.0,0.76642,0.00025,11.32432]
[1778506853244,32.52,80866.92,0.0,0.76802,0.00025,11.28212]
[1778506854252,32.52,80864.52,0.0,0.76741,0.00025,11.29832]
[1778506860292,32.52,80864.79,0.0,0.76747,0.00025,11.29673]
[1778506863318,32.52,80870.17,0.0,0.76883,0.00025,11.26059]
[1778506864322,32.52,80877.76,0.0,0.77075,0.00025,11.20934]
[1778506865328,32.52,80878.51,0.0,0.77093,0.00025,11.20431]
[1778506867342,32.52,80894.8,0.0,0.77501,0.00025,11.09363]
[1778506868349,32.52,80898.65,0.0,0.77597,0.00025,11.06735]
[1778506872383,32.52,80904.95,0.0,0.77752,0.00025,11.02451]
[1778506873384,32.52,80910.95,0.0,0.77899,0.00025,10.98357]
[1778506878420,32.52,80908.47,0.0,0.77837,0.00025,11.00086]
[1778506883454,32.53,80908.78,0.0,0.77844,0.00025,10.99905]
[1778506888489,32.53,80906.64,0.0,0.7779,0.00025,11.01401]
[1778506891509,32.53,80919.77,0.0,0.78123,0.00025,10.91595]
[1778506893523,32.53,80912.98,0.0,0.77955,0.00025,10.96287]
[1778506898558,32.53,80918.78,0.0,0.78096,0.00025,10.92352]
[1778506903594,32.53,80931.67,0.0,0.78409,0.00024,10.83482]
[1778506906614,32.53,80938.18,0.0,0.78567,0.00024,10.78948]
[1778506909636,32.53,80942.38,0.0,0.78669,0.00024,10.76031]
[1778506914672,32.54,80942.21,0.0,0.78663,0.00024,10.76182]
[1778506918699,32.54,80948.88,0.0,0.78824,0.00024,10.71548]
[1778506919706,32.53,80957.52,0.0,0.79033,0.00024,10.65438]
[1778506920713,32.53,80967.31,0.0,0.79266,0.00024,10.58565]
[1778506921722,32.54,80972.08,0.0,0.79379,0.00024,10.55212]
[1778506923734,32.54,80980.02,0.0,0.79565,0.00024,10.49632]
[1778506925749,32.54,80996.6,0.0,0.79954,0.00023,10.37858]
[1778506926755,32.53,81002.63,0.0,0.80094,0.00023,10.33555]
[1778506928772,32.53,81009.72,0.0,0.80259,0.00023,10.28489]
[1778506933817,32.53,81010.46,0.0,0.80276,0.00023,10.27956]
[1778506935909,32.53,81040.86,0.0,0.8097,0.00023,10.06128]
[1778506936898,32.53,81055.88,0.0,0.81307,0.00022,9.953]
[1778506937901,32.53,81080.74,0.0,0.81857,0.00022,9.77274]
[1778506939920,32.53,81094.21,0.0,0.82149,0.00022,9.67503]
[1778506940920,32.53,81091.35,0.0,0.82088,0.00022,9.6956]
[1778506941926,32.55,81081.43,0.0,0.81861,0.00022,9.77129]
[1778506943946,32.55,81103.08,0.0,0.8233,0.00021,9.61419]
[1778506944950,32.55,81125.24,0.0,0.82802,0.00021,9.45278]
[1778506945967,32.54,81155.22,0.0,0.83432,0.00021,9.23209]
[1778506946979,32.55,81167.98,0.0,0.8369,0.0002,9.14]
[1778506947989,32.54,81192.81,0.0,0.84193,0.0002,8.95796]
[1778506948989,32.55,81221.52,0.0,0.84753,0.0002,8.75022]
[1778506949996,32.56,81216.61,0.0,0.84649,0.0002,8.78903]
[1778506953105,32.57,81207.16,0.0,0.84468,0.0002,8.85242]
[1778506954038,32.58,81194.84,0.0,0.84217,0.0002,8.94485]
[1778506955043,32.58,81177.0,0.0,0.83859,0.0002,9.07536]
[1778506957078,32.61,81162.45,0.0,0.83541,0.0002,9.18948]
[1778506958087,32.62,81154.54,0.0,0.83371,0.00021,9.25001]
[1778506959077,32.62,81160.48,0.0,0.83492,0.00021,9.20682]
[1778506964117,32.64,81180.27,0.0,0.83883,0.0002,9.06666]
[1778506965122,32.65,81196.95,0.0,0.84211,0.0002,8.94736]
[1778506969154,32.65,81181.76,0.0,0.83905,0.0002,9.05904]
[1778506970161,32.65,81164.45,0.0,0.83553,0.0002,9.18552]
[1778506974189,32.66,81157.88,0.0,0.83412,0.00021,9.23542]
[1778506976207,32.66,81152.76,0.0,0.83306,0.00021,9.27294]
[1778506977212,32.66,81146.26,0.0,0.83171,0.00021,9.32032]
[1778506980265,32.66,81139.95,0.0,0.8304,0.00021,9.36626]
[1778506983264,32.66,81134.02,0.0,0.82916,0.00021,9.40942]
[1778506984271,32.66,81124.46,0.0,0.82715,0.00021,9.47897]
[1778506985277,32.66,81107.16,0.0,0.82346,0.00021,9.60466]
[1778506987294,32.66,81116.27,0.0,0.8254,0.00021,9.53887]
[1778506990323,32.66,81109.17,0.0,0.82388,0.00021,9.59044]
[1778506994344,32.66,81115.45,0.0,0.8252,0.00021,9.54548]
[1778506999383,32.67,81118.38,0.0,0.82581,0.00021,9.52495]
[1778507004420,32.66,81125.66,0.0,0.82736,0.00021,9.47147]
[1778507005427,32.66,81131.75,0.0,0.82865,0.00021,9.42724]
[1778507006440,32.66,81137.84,0.0,0.82993,0.00021,9.38283]
[1778507007449,32.66,81154.88,0.0,0.83347,0.00021,9.25869]
[1778507009353,32.66,81165.86,0.0,0.83571,0.0002,9.17897]
[1778507011472,32.67,81174.75,0.0,0.83762,0.0002,9.10645]
[1778507012477,32.67,81178.93,0.0,0.83846,0.0002,9.07627]
[1778507014491,32.67,81173.48,0.0,0.83733,0.0002,9.11669]
[1778507019528,32.68,81168.65,0.0,0.83631,0.0002,9.15341]
[1778507020533,32.69,81154.82,0.0,0.8334,0.00021,9.25675]
[1778507021541,32.69,81149.57,0.0,0.83231,0.00021,9.2951]
[1778507023555,32.69,81149.39,0.0,0.83227,0.00021,9.29656]
[1778507025569,32.69,81139.23,0.0,0.83015,0.00021,9.37062]
[1778507026576,32.69,81135.34,0.0,0.82934,0.00021,9.39909]
[1778507029597,32.69,81130.22,0.0,0.82825,0.00021,9.43669]
[1778507034637,32.69,81130.95,0.0,0.82839,0.00021,9.43182]
[1778507039671,32.7,81129.55,0.0,0.82807,0.00021,9.44298]
[1778507044707,32.7,81126.7,0.0,0.82744,0.00021,9.46465]
[1778507045713,32.7,81135.82,0.0,0.82935,0.00021,9.39866]
[1778507046721,32.7,81134.42,0.0,0.82905,0.00021,9.40916]
[1778507051755,32.71,81130.47,0.0,0.82818,0.00021,9.43903]
[1778507053770,32.71,81124.61,0.0,0.82693,0.00021,9.48208]
[1778507055784,32.71,81118.77,0.0,0.82569,0.00021,9.52482]
[1778507057799,32.71,81114.66,0.0,0.8248,0.00021,9.55489]
[1778507059811,32.71,81107.44,0.0,0.82326,0.00021,9.60742]
[1778507062832,32.71,81103.28,0.0,0.82236,0.00021,9.63772]
[1778507064846,32.71,81097.02,0.0,0.82101,0.00022,9.68308]
[1778507066861,32.71,81096.61,0.0,0.82092,0.00022,9.68601]
[1778507068878,32.71,81091.54,0.0,0.81982,0.00022,9.72267]
[1778507070888,32.71,81089.36,0.0,0.81935,0.00022,9.73833]
[1778507074917,32.71,81084.41,0.0,0.81839,0.00022,9.76582]
[1778507076936,32.71,81069.9,0.0,0.81521,0.00022,9.87021]
[1778507077940,32.71,81064.19,0.0,0.81395,0.00022,9.91124]
[1778507078947,32.71,81070.48,0.0,0.81534,0.00022,9.86593]
[1778507079954,32.71,81070.46,0.0,0.81534,0.00022,9.86605]
[1778507083981,32.71,81060.55,0.0,0.81316,0.00022,9.93686]
[1778507084989,32.71,81047.87,0.0,0.81033,0.00022,10.02791]
[1778507085996,32.71,81046.83,0.0,0.8101,0.00022,10.03531]
[1778507091031,32.71,81048.8,0.0,0.81054,0.00022,10.02109]
[1778507095059,32.71,81057.47,0.0,0.81248,0.00022,9.95872]
[1778507097073,32.71,81062.94,0.0,0.81371,0.00022,9.91921]
[1778507099087,32.71,81057.09,0.0,0.81242,0.00022,9.96095]
[1778507104124,32.7,81064.06,0.0,0.81398,0.00022,9.91017]
[1778507105129,32.7,81078.18,0.0,0.8171,0.00022,9.80821]
[1778507106143,32.7,81081.82,0.0,0.81791,0.00022,9.78163]
[1778507109162,32.7,81071.96,0.0,0.81576,0.00022,9.85239]
[1778507112183,32.7,81078.46,0.0,0.8172,0.00022,9.80494]
[1778507117215,32.69,81072.26,0.0,0.81586,0.00022,9.84899]
[1778507122250,32.69,81069.62,0.0,0.81527,0.00022,9.8682]
[1778507127287,32.7,81069.0,0.0,0.81511,0.00022,9.87351]
[1778507128292,32.7,81052.49,0.0,0.81144,0.00022,9.99215]
[1778507129300,32.7,81039.02,0.0,0.80843,0.00023,10.0885]
[1778507134334,32.69,81041.31,0.0,0.80907,0.00023,10.06345]
[1778507136348,32.69,81056.01,0.0,0.81236,0.00022,9.95799]
[1778507137355,32.69,81064.03,0.0,0.81414,0.00022,9.90044]
[1778507142417,32.69,81064.69,0.0,0.81429,0.00022,9.89576]
[1778507144430,32.69,81072.14,0.0,0.81593,0.00022,9.84209]
[1778507146445,32.69,81078.84,0.0,0.81741,0.00022,9.79364]
[1778507147452,32.69,81085.75,0.0,0.81892,0.00022,9.74367]
[1778507151479,32.69,81078.46,0.0,0.81733,0.00022,9.79603]
[1778507152486,32.69,81070.47,0.0,0.81557,0.00022,9.85376]
[1778507155509,32.69,81058.66,0.0,0.81295,0.00022,9.93903]
[1778507156517,32.69,81049.18,0.0,0.81084,0.00022,10.00702]
[1778507157524,32.69,81039.8,0.0,0.80873,0.00023,10.07407]
[1778507158531,32.69,81034.54,0.0,0.80755,0.00023,10.1115]
[1778507160552,32.69,81040.1,0.0,0.80882,0.00023,10.07146]
[1778507163574,32.69,81027.52,0.0,0.80598,0.00023,10.16101]
[1778507164581,32.69,81022.1,0.0,0.80474,0.00023,10.19956]
[1778507166595,32.69,81027.75,0.0,0.80605,0.00023,10.15876]
[1778507168614,32.69,81033.08,0.0,0.80727,0.00023,10.1203]
[1778507172638,32.68,81027.94,0.0,0.80613,0.00023,10.1562]
[1778507177673,32.68,81029.94,0.0,0.80662,0.00023,10.1408]
[1778507182708,32.67,81029.81,0.0,0.80662,0.00023,10.14082]
[1778507185729,32.67,81024.35,0.0,0.80539,0.00023,10.17917]
[1778507186736,32.67,81017.82,0.0,0.80391,0.00023,10.22546]
[1778507187742,32.67,81014.69,0.0,0.8032,0.00023,10.24758]
[1778507191771,32.66,81021.38,0.0,0.80486,0.00023,10.19099]
[1778507192778,32.66,81024.36,0.0,0.80555,0.00023,10.16945]
[1778507196807,32.66,81018.56,0.0,0.80426,0.00023,10.2097]
[1778507200835,32.65,81012.24,0.0,0.80285,0.00023,10.25345]
[1778507204867,32.65,81019.55,0.0,0.80457,0.00023,10.19999]
[1778507207890,32.64,81024.74,0.0,0.80579,0.00023,10.1621]
[1778507210909,32.64,81019.44,0.0,0.8046,0.00023,10.19911]
[1778507215944,32.63,81024.2,0.0,0.80574,0.00023,10.16364]
[1778507220979,32.63,81019.1,0.0,0.80461,0.00023,10.19873]
[1778507224003,32.62,81035.69,0.0,0.80842,0.00023,10.07921]
[1778507225011,32.62,81035.68,0.0,0.80842,0.00023,10.07912]
[1778507229037,32.62,81027.39,0.0,0.80656,0.00023,10.13779]
[1778507232065,32.62,81034.28,0.0,0.80814,0.00023,10.08776]
[1778507237093,32.61,81034.89,0.0,0.80831,0.00023,10.08238]
[1778507242128,32.61,81038.94,0.0,0.80926,0.00023,10.05227]
[1778507245150,32.61,81029.96,0.0,0.80725,0.00023,10.11609]
[1778507246156,32.61,81023.87,0.0,0.80586,0.00023,10.15967]
[1778507247163,32.6,81030.48,0.0,0.80737,0.00023,10.11206]
[1778507248170,32.6,81033.23,0.0,0.808,0.00023,10.09212]
[1778507253205,32.6,81029.08,0.0,0.80721,0.00023,10.1124]
[1778507258241,32.59,81031.17,0.0,0.80773,0.00023,10.09611]
[1778507259248,32.59,81039.03,0.0,0.80951,0.00023,10.03952]
[1778507261262,32.59,81052.48,0.0,0.81255,0.00022,9.9424]
[1778507263276,32.59,81047.28,0.0,0.81139,0.00022,9.97964]
[1778507268311,32.59,81045.45,0.0,0.811,0.00022,9.99224]
[1778507272339,32.58,81050.51,0.0,0.81214,0.00022,9.95545]
[1778507277373,32.58,81045.72,0.0,0.81108,0.00022,9.98947]
[1778507281401,32.58,81034.63,0.0,0.8086,0.00023,10.06864]
[1778507282409,32.58,81028.46,0.0,0.8072,0.00023,10.11264]
[1778507284426,32.58,81016.29,0.0,0.80444,0.00023,10.1991]
[1778507288451,32.57,80998.15,0.0,0.80028,0.00023,10.32736]
[1778507289458,32.57,80983.61,0.0,0.79688,0.00024,10.43049]
[1778507290465,32.57,80978.7,0.0,0.79575,0.00024,10.46462]
[1778507294493,32.56,80965.61,0.0,0.79269,0.00024,10.55548]
[1778507296507,32.56,80955.76,0.0,0.79037,0.00024,10.6238]
[1778507301542,32.55,80952.83,0.0,0.78971,0.00024,10.64311]
[1778507306580,32.53,80945.48,0.0,0.78809,0.00024,10.69001]
[1778507311612,32.51,80944.83,0.0,0.78819,0.00024,10.6821]
[1778507313627,32.51,80952.23,0.0,0.78999,0.00024,10.62976]
[1778507314634,32.5,80958.67,0.0,0.79154,0.00024,10.58429]
[1778507316649,32.5,80966.8,0.0,0.79349,0.00024,10.52665]
[1778507320682,32.5,80980.09,0.0,0.79666,0.00024,10.43202]
[1778507322711,32.5,80986.83,0.0,0.79826,0.00023,10.38389]
[1778507324717,32.5,80992.84,0.0,0.79967,0.00023,10.34083]
[1778507329758,32.49,80996.61,0.0,0.80057,0.00023,10.31338]
[1778507333788,32.49,81001.8,0.0,0.80179,0.00023,10.27607]
[1778507337815,32.49,81008.16,0.0,0.80327,0.00023,10.23029]
[1778507342849,32.49,81008.48,0.0,0.80337,0.00023,10.22732]
[1778507344863,32.49,81012.76,0.0,0.80436,0.00023,10.19647]
[1778507349900,32.49,81008.67,0.0,0.80343,0.00023,10.22545]
[1778507354935,32.48,81003.21,0.0,0.80218,0.00023,10.26397]
[1778507359970,32.48,80987.87,0.0,0.79862,0.00023,10.37293]
[1778507360983,32.48,80984.85,0.0,0.79791,0.00024,10.3943]
[1778507362994,32.48,80993.64,0.0,0.79998,0.00023,10.33148]
[1778507368029,32.48,80993.23,0.0,0.7999,0.00023,10.3338]
[1778507373064,32.48,80992.07,0.0,0.79975,0.00023,10.33355]
[1778507378101,32.47,80993.07,0.0,0.8,0.00023,10.32593]
[1778507383135,32.47,80991.45,0.0,0.79963,0.00023,10.33716]
[1778507385152,32.47,80997.91,0.0,0.80114,0.00023,10.29099]
[1778507387163,32.47,81006.21,0.0,0.80307,0.00023,10.23166]
[1778507389177,32.47,81009.26,0.0,0.80378,0.00023,10.20985]
[1778507394212,32.47,81011.61,0.0,0.80432,0.00023,10.19311]
[1778507399246,32.47,81011.21,0.0,0.80422,0.00023,10.1961]
[1778507402269,32.47,81025.95,0.0,0.80761,0.00023,10.09014]
[1778507403277,32.47,81023.44,0.0,0.80703,0.00023,10.10815]
[1778507404283,32.47,81012.77,0.0,0.80458,0.00023,10.18488]
[1778507405290,32.47,81009.48,0.0,0.80382,0.00023,10.20853]
[1778507406299,32.47,81015.76,0.0,0.80527,0.00023,10.1635]
[1778507407303,32.47,81021.61,0.0,0.80661,0.00023,10.12136]
[1778507408311,32.47,81026.92,0.0,0.80783,0.00023,10.08309]
[1778507410325,32.47,81033.98,0.0,0.80944,0.00023,10.03216]
[1778507412343,32.47,81038.7,0.0,0.81051,0.00023,9.99819]
[1778507414353,32.47,81044.85,0.0,0.81188,0.00023,9.95402]
[1778507419387,32.48,81041.94,0.0,0.81121,0.00023,9.97558]
[1778507424425,32.48,81039.84,0.0,0.81073,0.00023,9.99113]
[1778507427444,32.48,81023.37,0.0,0.80698,0.00023,10.11002]
[1778507432482,32.48,81012.09,0.0,0.80449,0.00023,10.18302]
[1778507434498,32.48,81004.65,0.0,0.80277,0.00023,10.23639]
[1778507439530,32.48,81003.52,0.0,0.8025,0.00023,10.24445]
[1778507442550,32.48,80996.88,0.0,0.80096,0.00023,10.29194]
[1778507447586,32.48,80992.18,0.0,0.79987,0.00023,10.32534]
[1778507449600,32.48,80984.55,0.0,0.79808,0.00024,10.37954]
[1778507450607,32.48,80976.07,0.0,0.79608,0.00024,10.43958]
[1778507454635,32.47,80981.41,0.0,0.79737,0.00024,10.40104]
[1778507459670,32.47,80976.86,0.0,0.79631,0.00024,10.43266]
[1778507462705,32.47,80964.12,0.0,0.7933,0.00024,10.52252]
[1778507463702,32.47,80945.27,0.0,0.78877,0.00024,10.65523]
[1778507464713,32.47,80938.25,0.0,0.78708,0.00024,10.70414]
[1778507467756,32.47,80946.58,0.0,0.78911,0.00024,10.64521]
[1778507468756,32.47,80960.46,0.0,0.79245,0.00024,10.54755]
[1778507469763,32.47,80962.47,0.0,0.79293,0.00024,10.53337]
[1778507473800,32.46,80957.06,0.0,0.79166,0.00024,10.57067]
[1778507478834,32.46,80956.18,0.0,0.79149,0.00024,10.57572]
[1778507480851,32.46,80949.91,0.0,0.78999,0.00024,10.61968]
[1778507482868,32.45,80957.94,0.0,0.79193,0.00024,10.56287]
[1778507483879,32.45,80965.42,0.0,0.79372,0.00024,10.50989]
[1778507485886,32.45,80971.52,0.0,0.79519,0.00024,10.46623]
[1778507490922,32.45,80974.43,0.0,0.79592,0.00024,10.44447]
[1778507493946,32.44,80990.47,0.0,0.79982,0.00023,10.32187]
[1778507494973,32.44,81003.99,0.0,0.80297,0.00023,10.22528]
[1778507495965,32.44,81012.95,0.0,0.80504,0.00023,10.16089]
[1778507497977,32.44,81017.39,0.0,0.80607,0.00023,10.12884]
[1778507503012,32.44,81028.78,0.0,0.80868,0.00023,10.04663]
[1778507504019,32.44,81030.45,0.0,0.80906,0.00023,10.03464]
[1778507505032,32.44,81023.83,0.0,0.80755,0.00023,10.0824]
[1778507506035,32.44,81021.73,0.0,0.80707,0.00023,10.09752]
[1778507508047,32.44,81012.94,0.0,0.80505,0.00023,10.16071]
[1778507513082,32.44,81018.33,0.0,0.8063,0.00023,10.12179]
[1778507518119,32.44,81003.44,0.0,0.80286,0.00023,10.2285]
[1778507519125,32.44,80992.75,0.0,0.80037,0.00023,10.30501]
[1778507520132,32.44,80984.27,0.0,0.79838,0.00024,10.36545]
[1778507521138,32.44,80977.45,0.0,0.79677,0.00024,10.41387]
[1778507522146,32.44,80978.66,0.0,0.79707,0.00024,10.40513]
[1778507525999,32.44,80994.76,0.0,0.80086,0.00023,10.28991]
[1778507527181,32.44,81002.11,0.0,0.80258,0.00023,10.23722]
[1778507528187,32.44,81004.47,0.0,0.80313,0.00023,10.22025]
[1778507533223,32.44,81005.22,0.0,0.8033,0.00023,10.21501]
[1778507536074,32.44,81012.0,0.0,0.80487,0.00023,10.16616]
[1778507537251,32.44,81023.97,0.0,0.80763,0.00023,10.07998]
[1778507538258,32.44,81027.64,0.0,0.80846,0.00023,10.05353]
[1778507543306,32.44,81034.12,0.0,0.80994,0.00023,10.00691]
[1778507544303,32.44,81045.03,0.0,0.8124,0.00023,9.92812]
[1778507545311,32.44,81055.47,0.0,0.81473,0.00022,9.85265]
[1778507546316,32.44,81059.17,0.0,0.81556,0.00022,9.82588]
[1778507550345,32.44,81065.39,0.0,0.81695,0.00022,9.78019]
[1778507555379,32.43,81067.41,0.0,0.81753,0.00022,9.75656]
[1778507560414,32.43,81066.11,0.0,0.81727,0.00022,9.76529]
[1778507565449,32.43,81063.51,0.0,0.8167,0.00022,9.78383]
[1778507567463,32.43,81055.63,0.0,0.81495,0.00022,9.8411]
[1778507569477,32.43,81052.11,0.0,0.81415,0.00022,9.86693]
[1778507573505,32.43,81041.8,0.0,0.81182,0.00023,9.94206]
[1778507574512,32.43,81038.71,0.0,0.81112,0.00023,9.96443]
[1778507576526,32.43,81032.67,0.0,0.80975,0.00023,10.00803]
[1778507579549,32.43,81029.3,0.0,0.80899,0.00023,10.03212]
[1778507584583,32.43,81028.35,0.0,0.80879,0.00023,10.03842]
[1778507589618,32.43,81029.03,0.0,0.80897,0.00023,10.0329]
[1778507591631,32.43,81030.41,0.0,0.80929,0.00023,10.02279]
[1778507594653,32.42,81038.53,0.0,0.81114,0.00023,9.9639]
[1778507597674,32.42,81053.66,0.0,0.81455,0.00022,9.85412]
[1778507598681,32.42,81058.46,0.0,0.81562,0.00022,9.8192]
[1778507599688,32.42,81064.0,0.0,0.81685,0.00022,9.77891]
[1778507600696,32.42,81071.2,0.0,0.81845,0.00022,9.72654]
[1778507601704,32.42,81076.14,0.0,0.81954,0.00022,9.69044]
[1778507602711,32.42,81083.18,0.0,0.82108,0.00022,9.63903]
[1778507603717,32.42,81082.83,0.0,0.82101,0.00022,9.64156]
[1778507607744,32.42,81077.39,0.0,0.81982,0.00022,9.68103]
[1778507609758,32.42,81083.0,0.0,0.82106,0.00022,9.63996]
[1778507610765,32.42,81083.48,0.0,0.82116,0.00022,9.63643]
[1778507615800,32.42,81080.4,0.0,0.8206,0.00022,9.65078]
[1778507618822,32.42,81068.13,0.0,0.8179,0.00022,9.74012]
[1778507619829,32.42,81051.69,0.0,0.81424,0.00022,9.85948]
[1778507620835,32.42,81042.59,0.0,0.81219,0.00023,9.92558]
[1778507621842,32.42,81044.68,0.0,0.81266,0.00023,9.91051]
[1778507624863,32.42,81060.93,0.0,0.81631,0.00022,9.79224]
[1778507625875,32.42,81066.41,0.0,0.81753,0.00022,9.75227]
[1778507628893,32.42,81058.19,0.0,0.8157,0.00022,9.81194]
[1778507629899,32.42,81052.27,0.0,0.81437,0.00022,9.85507]
[1778507634934,32.42,81048.27,0.0,0.81346,0.00022,9.88467]
[1778507638967,32.42,81043.11,0.0,0.81229,0.00023,9.92233]
[1778507641987,32.42,81051.29,0.0,0.81413,0.00022,9.86307]
[1778507647024,32.42,81056.25,0.0,0.81524,0.00022,9.82687]
[1778507652057,32.42,81055.39,0.0,0.81506,0.00022,9.83283]
[1778507654090,32.42,81047.75,0.0,0.81335,0.00022,9.88808]
[1778507655080,32.42,81040.0,0.0,0.81161,0.00023,9.94422]
[1778507656087,32.42,81032.94,0.0,0.81001,0.00023,9.99521]
[1778507659108,32.42,81027.48,0.0,0.80877,0.00023,10.03437]
[1778507663136,32.42,81022.14,0.0,0.80757,0.00023,10.07242]
[1778507668171,32.41,81019.29,0.0,0.80694,0.00023,10.09223]
[1778507673206,32.41,81020.1,0.0,0.80727,0.00023,10.07693]
[1778507677059,32.4,81007.76,0.0,0.80446,0.00023,10.16476]
[1778507681262,32.4,81001.41,0.0,0.80302,0.00023,10.20932]
[1778507683276,32.4,81007.97,0.0,0.80456,0.00023,10.16161]
[1778507684283,32.4,81002.12,0.0,0.80321,0.00023,10.20338]
[1778507687128,32.39,80994.18,0.0,0.80139,0.00023,10.25937]
[1778507692339,32.38,80996.42,0.0,0.80196,0.00023,10.24164]
[1778507697207,32.38,80978.22,0.0,0.79773,0.00024,10.37039]
[1778507697402,32.38,80962.8,0.0,0.79407,0.00024,10.47984]
[1778507699410,32.37,80950.33,0.0,0.79109,0.00024,10.56758]
[1778507700425,32.37,80944.25,0.0,0.78962,0.00024,10.61046]
[1778507702425,32.37,80938.77,0.0,0.78831,0.00024,10.64821]
[1778507707461,32.34,80926.17,0.0,0.78542,0.00025,10.73123]
[1778507712502,32.28,80923.19,0.0,0.78514,0.00025,10.739]
[1778507717536,32.28,80930.73,0.0,0.78702,0.00024,10.6851]
[1778507718544,32.27,80936.18,0.0,0.78836,0.00024,10.64659]
[1778507721561,32.27,80944.83,0.0,0.79049,0.00024,10.58471]
[1778507723576,32.27,80934.62,0.0,0.78802,0.00024,10.6564]
[1778507727603,32.26,80939.96,0.0,0.78936,0.00024,10.61759]
[1778507729620,32.26,80947.43,0.0,0.79119,0.00024,10.56424]
[1778507734654,32.26,80945.06,0.0,0.79075,0.00024,10.57196]
[1778507737677,32.25,80951.02,0.0,0.79221,0.00024,10.52921]
[1778507742712,32.25,80947.31,0.0,0.79136,0.00024,10.55421]
[1778507747746,32.24,80949.05,0.0,0.79183,0.00024,10.54024]
[1778507748754,32.24,80940.41,0.0,0.78974,0.00024,10.60133]
[1778507749761,32.24,80939.66,0.0,0.78957,0.00024,10.60641]
[1778507754795,32.23,80947.96,0.0,0.79163,0.00024,10.54616]
[1778507755806,32.23,80947.89,0.0,0.79162,0.00024,10.54645]
[1778507757817,32.23,80955.43,0.0,0.79345,0.00024,10.4925]
[1778507758824,32.23,80961.37,0.0,0.79489,0.00024,10.44994]
[1778507760838,32.22,80963.03,0.0,0.79531,0.00024,10.43751]
[1778507764866,32.22,80959.49,0.0,0.7945,0.00024,10.46154]
[1778507769901,32.21,80969.07,0.0,0.79685,0.00024,10.39143]
[1778507774939,32.2,80970.73,0.0,0.79729,0.00024,10.37808]
[1778507776952,32.19,80980.94,0.0,0.79982,0.00024,10.30163]
[1778507777958,32.19,80982.37,0.0,0.80016,0.00024,10.29112]
[1778507782995,32.18,80984.73,0.0,0.80076,0.00024,10.27302]
[1778507788029,32.18,80996.91,0.0,0.80365,0.00023,10.18406]
[1778507789036,32.18,81000.16,0.0,0.80442,0.00023,10.16041]
[1778507792064,32.18,81013.39,0.0,0.80762,0.00023,10.05572]
[1778507793077,32.18,81014.37,0.0,0.80785,0.00023,10.04847]
[1778507794077,32.17,81008.8,0.0,0.80656,0.00023,10.0888]
[1778507799113,32.17,80997.42,0.0,0.80394,0.00023,10.17044]
[1778507800123,32.17,80994.95,0.0,0.80336,0.00023,10.18818]
[1778507802133,32.17,80986.16,0.0,0.80131,0.00024,10.25134]
[1778507804148,32.17,80986.1,0.0,0.80131,0.00024,10.25135]
[1778507806162,32.17,80994.0,0.0,0.80318,0.00023,10.19394]
[1778507808177,32.16,80997.47,0.0,0.804,0.00023,10.16859]
[1778507811198,32.16,81004.45,0.0,0.80564,0.00023,10.11775]
[1778507812204,32.16,81012.75,0.0,0.80757,0.00023,10.05732]
[1778507813211,32.16,81022.87,0.0,0.80994,0.00023,9.98223]
[1778507814218,32.16,81025.44,0.0,0.81053,0.00023,9.96345]
[1778507818246,32.16,81033.59,0.0,0.8124,0.00023,9.90385]
[1778507820260,32.15,81038.78,0.0,0.81359,0.00023,9.8656]
[1778507825298,32.15,81038.52,0.0,0.81357,0.00023,9.86625]
[1778507829326,32.14,81044.42,0.0,0.81493,0.00023,9.82208]
[1778507832347,32.14,81048.36,0.0,0.81584,0.00023,9.79262]
[1778507834361,32.14,81042.71,0.0,0.81458,0.00023,9.83366]
[1778507839397,32.14,81048.02,0.0,0.8158,0.00023,9.7938]
[1778507844432,32.13,81040.52,0.0,0.81414,0.00023,9.84764]
[1778507849466,32.13,81041.37,0.0,0.81437,0.00023,9.84022]
[1778507854502,32.12,81039.7,0.0,0.81414,0.00023,9.84314]
[1778507859538,32.12,81031.03,0.0,0.81221,0.00023,9.90531]
[1778507862558,32.11,81021.44,0.0,0.81004,0.00023,9.97442]
[1778507864572,32.11,81013.98,0.0,0.80834,0.00023,10.02802]
[1778507866588,32.11,81020.48,0.0,0.80986,0.00023,9.97989]
[1778507870616,32.1,81014.26,0.0,0.80847,0.00023,10.02386]
[1778507873636,32.1,81019.43,0.0,0.8097,0.00023,9.98508]
[1778507881693,32.08,81017.36,0.0,0.80936,0.00023,9.99566]
[1778507886727,32.06,81018.07,0.0,0.80962,0.00023,9.9875]
[1778507891761,32.05,81020.9,0.0,0.81036,0.00023,9.96407]
[1778507894782,32.05,81013.9,0.0,0.80878,0.00023,10.0141]
[1778507895790,32.05,81012.16,0.0,0.80839,0.00023,10.0264]
[1778507901833,32.04,81011.85,0.0,0.80839,0.00023,10.02626]
[1778507906867,31.99,81012.38,0.0,0.80885,0.00023,10.0115]
[1778507911903,31.88,81012.49,0.0,0.8098,0.00023,9.9765]
[1778507916937,31.78,81008.31,0.0,0.80956,0.00023,9.9836]
[1778507921974,31.69,81008.03,0.0,0.81019,0.00023,9.96327]
[1778507922979,31.68,81013.2,0.0,0.8114,0.00023,9.92459]
[1778507924993,31.68,81016.77,0.0,0.81225,0.00023,9.89741]
[1778507930029,31.67,81017.23,0.0,0.81241,0.00023,9.89227]
[1778507935066,31.67,81018.66,0.0,0.8128,0.00023,9.87982]
[1778507940099,31.66,81023.51,0.0,0.81397,0.00023,9.84212]
[1778507945134,31.65,81020.16,0.0,0.81326,0.00023,9.86509]
[1778507946141,31.65,81014.74,0.0,0.81202,0.00023,9.90489]
[1778507951176,31.64,81016.76,0.0,0.81256,0.00023,9.88754]
[1778507954197,31.63,81023.47,0.0,0.81414,0.00023,9.83643]
[1778507957219,31.63,81037.72,0.0,0.81744,0.00023,9.7292]
[1778507958225,31.63,81053.42,0.0,0.821,0.00022,9.61168]
[1778507959235,31.63,81056.93,0.0,0.82179,0.00022,9.58533]
[1778507964267,31.63,81055.94,0.0,0.82157,0.00022,9.59255]
[1778507965288,31.63,81065.89,0.0,0.82381,0.00022,9.51781]
[1778507966283,31.63,81072.7,0.0,0.82532,0.00022,9.46665]
[1778507967289,31.63,81076.21,0.0,0.82611,0.00022,9.43999]
[1778507970365,31.62,81069.99,0.0,0.82475,0.00022,9.4858]
[1778507972334,31.62,81065.68,0.0,0.82392,0.00022,9.50948]
[1778507978381,31.62,81060.96,0.0,0.82289,0.00022,9.54392]
[1778507982409,31.61,81054.1,0.0,0.82138,0.00022,9.59462]
[1778507986436,31.61,81050.14,0.0,0.82049,0.00023,9.62395]
[1778507992481,31.61,81049.49,0.0,0.82035,0.00023,9.62858]
[1778507997515,31.61,81049.26,0.0,0.8203,0.00023,9.63026]
[1778508002549,31.61,81047.29,0.0,0.81987,0.00023,9.64465]
[1778508006578,31.61,81054.34,0.0,0.82146,0.00022,9.59189]
[1778508007596,31.61,81056.11,0.0,0.82185,0.00022,9.57888]
[1778508009603,31.61,81071.89,0.0,0.82536,0.00022,9.46073]
[1778508011449,31.61,81090.47,0.0,0.82946,0.00022,9.32087]
[1778508012628,31.61,81103.83,0.0,0.83236,0.00022,9.22023]
[1778508013638,31.61,81107.07,0.0,0.83305,0.00022,9.19619]
[1778508015649,31.61,81101.59,0.0,0.83186,0.00022,9.23752]
[1778508017663,31.61,81095.14,0.0,0.83046,0.00022,9.2861]
[1778508018670,31.61,81090.56,0.0,0.82947,0.00022,9.32047]
[1778508021525,31.61,81102.38,0.0,0.83204,0.00022,9.23146]
[1778508023705,31.6,81122.06,0.0,0.83631,0.00021,9.08122]
[1778508025718,31.59,81113.49,0.0,0.83456,0.00021,9.14299]
[1778508027733,31.59,81103.52,0.0,0.83242,0.00022,9.2179]
[1778508032770,31.58,81100.96,0.0,0.83207,0.00022,9.22597]
[1778508036801,31.58,81114.46,0.0,0.83498,0.00021,9.12371]
[1778508037807,31.57,81119.74,0.0,0.83617,0.00021,9.08179]
[1778508042844,31.54,81113.67,0.0,0.83513,0.00021,9.1185]
[1778508046874,31.5,81105.45,0.0,0.83368,0.00022,9.16919]
[1778508051915,31.45,81111.96,0.0,0.83541,0.00021,9.10826]
[1778508053921,31.44,81119.22,0.0,0.83703,0.00021,9.05051]
[1778508058956,31.44,81123.76,0.0,0.83805,0.00021,9.01419]
[1778508063991,31.42,81118.58,0.0,0.83709,0.00021,9.04851]
[1778508064997,31.42,81121.58,0.0,0.83774,0.00021,9.02534]
[1778508066005,31.42,81129.42,0.0,0.83941,0.00021,8.96545]
[1778508067012,31.41,81135.96,0.0,0.84079,0.00021,8.91549]
[1778508068024,31.41,81140.76,0.0,0.84187,0.00021,8.87665]
[1778508069028,31.4,81146.5,0.0,0.84311,0.00021,8.83117]
[1778508072062,31.4,81155.99,0.0,0.84504,0.00021,8.76043]
[1778508073066,31.4,81162.67,0.0,0.84642,0.00021,8.70969]
[1778508074073,31.4,81161.9,0.0,0.84629,0.00021,8.71422]
[1778508075083,31.4,81161.05,0.0,0.84612,0.00021,8.7207]
[1778508077094,31.4,81170.61,0.0,0.84807,0.0002,8.64816]
[1778508078106,31.4,81170.52,0.0,0.84805,0.0002,8.64895]
[1778508079109,31.4,81176.19,0.0,0.84921,0.0002,8.60572]
[1778508080120,31.39,81188.75,0.0,0.85184,0.0002,8.50653]
[1778508081126,31.38,81189.0,0.0,0.85195,0.0002,8.5021]
[1778508082129,31.38,81178.12,0.0,0.84977,0.0002,8.58472]
[1778508083136,31.38,81160.46,0.0,0.84611,0.00021,8.72118]
[1778508084142,31.39,81145.23,0.0,0.84295,0.00021,8.83709]
[1778508085149,31.38,81135.87,0.0,0.841,0.00021,8.9081]
[1778508086156,31.38,81130.07,0.0,0.83978,0.00021,8.95196]
[1778508087162,31.38,81128.62,0.0,0.83948,0.00021,8.9627]
[1778508091191,31.38,81124.04,0.0,0.83866,0.00021,8.9881]
[1778508096225,31.36,81126.09,0.0,0.83921,0.00021,8.96818]
[1778508100255,31.35,81120.12,0.0,0.83804,0.00021,9.01001]
[1778508102268,31.35,81116.77,0.0,0.83733,0.00021,9.0353]
[1778508107303,31.35,81130.78,0.0,0.84033,0.00021,8.92796]
[1778508108310,31.35,81137.78,0.0,0.8418,0.00021,8.87449]
[1778508109317,31.35,81136.93,0.0,0.84163,0.00021,8.88082]
[1778508110324,31.34,81142.55,0.0,0.84281,0.00021,8.83791]
[1778508112340,31.34,81133.3,0.0,0.8409,0.00021,8.90734]
[1778508114352,31.34,81128.89,0.0,0.83998,0.00021,8.94052]
[1778508116365,31.34,81135.04,0.0,0.84128,0.00021,8.89327]
[1778508117373,31.34,81140.12,0.0,0.84235,0.00021,8.85445]
[1778508122408,31.34,81144.84,0.0,0.84335,0.00021,8.81799]
[1778508123415,31.34,81150.5,0.0,0.84453,0.00021,8.77486]
[1778508125432,31.34,81155.77,0.0,0.84561,0.00021,8.73517]
[1778508126435,31.34,81162.34,0.0,0.84695,0.00021,8.6856]
[1778508129456,31.34,81157.29,0.0,0.84588,0.00021,8.72521]
[1778508134492,31.34,81154.39,0.0,0.84528,0.00021,8.7475]
[1778508137515,31.34,81148.64,0.0,0.84408,0.00021,8.79135]
[1778508138520,31.34,81144.98,0.0,0.84332,0.00021,8.81917]
[1778508139528,31.34,81134.78,0.0,0.84119,0.00021,8.89673]
[1778508140536,31.34,81130.89,0.0,0.84037,0.00021,8.92617]
[1778508145572,31.33,81124.23,0.0,0.83904,0.00021,8.97404]
[1778508148595,31.33,81129.83,0.0,0.84025,0.00021,8.93069]
[1778508153626,31.33,81129.52,0.0,0.84032,0.00021,8.92393]
[1778508158674,31.32,81129.46,0.0,0.84033,0.00021,8.92345]
[1778508163698,31.32,81132.2,0.0,0.84093,0.00021,8.90177]
[1778508165712,31.32,81126.49,0.0,0.83973,0.00021,8.94496]
[1778508167725,31.32,81122.7,0.0,0.83893,0.00021,8.97386]
[1778508170749,31.32,81131.3,0.0,0.84076,0.00021,8.90806]
[1778508172606,31.32,81145.98,0.0,0.84383,0.00021,8.79634]
[1778508177797,31.32,81139.79,0.0,0.84253,0.00021,8.84399]
[1778508178803,31.32,81131.66,0.0,0.84082,0.00021,8.90584]
[1778508179811,31.32,81126.71,0.0,0.83978,0.00021,8.9434]
[1778508182677,31.32,81140.9,0.0,0.84278,0.00021,8.83481]
[1778508183837,31.32,81149.87,0.0,0.84465,0.00021,8.76644]
[1778508184845,31.32,81154.54,0.0,0.84561,0.00021,8.73089]
[1778508189879,31.32,81153.87,0.0,0.84547,0.00021,8.73618]
[1778508190887,31.32,81163.51,0.0,0.84745,0.0002,8.66282]
[1778508192747,31.32,81164.99,0.0,0.84775,0.0002,8.65186]
[1778508193907,31.32,81157.32,0.0,0.84617,0.00021,8.71041]
[1778508194915,31.32,81154.84,0.0,0.84565,0.00021,8.72938]
[1778508198943,31.32,81161.95,0.0,0.84711,0.00021,8.67549]
[1778508203977,31.32,81163.99,0.0,0.84751,0.0002,8.66053]
[1778508209014,31.33,81177.18,0.0,0.85018,0.0002,8.56076]
[1778508210027,31.33,81179.02,0.0,0.85055,0.0002,8.54699]
[1778508212037,31.33,81184.44,0.0,0.85174,0.0002,8.49805]
[1778508213044,31.33,81182.55,0.0,0.85136,0.0002,8.51248]
[1778508218080,31.32,81189.9,0.0,0.85287,0.0002,8.45532]
[1778508222107,31.32,81183.05,0.0,0.8515,0.0002,8.50691]
[1778508223113,31.32,81178.78,0.0,0.85064,0.0002,8.53937]
[1778508228149,31.32,81182.14,0.0,0.85133,0.0002,8.51365]
[1778508233184,31.32,81182.39,0.0,0.85138,0.0002,8.51176]
[1778508238218,31.32,81181.28,0.0,0.85115,0.0002,8.52041]
[1778508243254,31.32,81181.82,0.0,0.85126,0.0002,8.51611]
[1778508248291,31.32,81182.91,0.0,0.85149,0.0002,8.50757]
[1778508249296,31.32,81173.53,0.0,0.84958,0.0002,8.57919]
[1778508250303,31.32,81164.46,0.0,0.84773,0.0002,8.64837]
[1778508251309,31.32,81165.29,0.0,0.8479,0.0002,8.6421]
[1778508256346,31.33,81168.63,0.0,0.84856,0.0002,8.61736]
[1778508257357,31.33,81174.59,0.0,0.84977,0.0002,8.5721]
[1778508262392,31.33,81174.32,0.0,0.8497,0.0002,8.57484]
[1778508265414,31.33,81165.45,0.0,0.84788,0.0002,8.64277]
[1778508267426,31.33,81162.66,0.0,0.84731,0.00021,8.66414]
[1778508272461,31.33,81161.82,0.0,0.84724,0.00021,8.66251]
[1778508275482,31.33,81152.96,0.0,0.84541,0.00021,8.73007]
[1778508276500,31.33,81152.69,0.0,0.84536,0.00021,8.73207]
[1778508281527,31.33,81150.67,0.0,0.84495,0.00021,8.74725]
[1778508286560,31.33,81148.44,0.0,0.8445,0.00021,8.76367]
[1778508290589,31.33,81155.35,0.0,0.84594,0.00021,8.71055]
[1778508292603,31.33,81161.31,0.0,0.84717,0.00021,8.66506]
[1778508294618,31.33,81165.68,0.0,0.84807,0.0002,8.63181]
[1778508299653,31.33,81171.0,0.0,0.84915,0.0002,8.59144]
[1778508302676,31.33,81163.87,0.0,0.84769,0.0002,8.64591]
[1778508303686,31.33,81160.62,0.0,0.84702,0.00021,8.67065]
[1778508308717,31.33,81167.49,0.0,0.84844,0.0002,8.61809]
[1778508310756,31.33,81170.44,0.0,0.84904,0.0002,8.59565]
[1778508311743,31.33,81182.95,0.0,0.85157,0.0002,8.5005]
[1778508312750,31.33,81192.97,0.0,0.85357,0.0002,8.42448]
[1778508313758,31.33,81196.38,0.0,0.85424,0.0002,8.39884]
[1778508314764,31.33,81189.51,0.0,0.85287,0.0002,8.45136]
[1778508315773,31.33,81184.74,0.0,0.8519,0.0002,8.48787]
[1778508320806,31.33,81179.42,0.0,0.85081,0.0002,8.5293]
[1778508323827,31.33,81188.17,0.0,0.85255,0.0002,8.46324]
[1778508324834,31.34,81194.76,0.0,0.85386,0.0002,8.4134]
[1778508325841,31.34,81196.41,0.0,0.85418,0.0002,8.40118]
[1778508327855,31.34,81190.43,0.0,0.85297,0.0002,8.44728]
[1778508329869,31.34,81195.57,0.0,0.85398,0.0002,8.40881]
[1778508331883,31.34,81187.69,0.0,0.8525,0.0002,8.46116]
[1778508335910,31.35,81205.09,0.0,0.85594,0.0002,8.32996]
[1778508336919,31.35,81221.05,0.0,0.85907,0.00019,8.20887]
[1778508337924,31.35,81224.1,0.0,0.85966,0.00019,8.18585]
[1778508340946,31.35,81230.51,0.0,0.86088,0.00019,8.13795]
[1778508343843,31.35,81211.53,0.0,0.85717,0.0002,8.2826]
[1778508349002,31.35,81207.68,0.0,0.85639,0.0002,8.3125]
[1778508350013,31.35,81201.93,0.0,0.85525,0.0002,8.35635]
[1778508352023,31.36,81208.21,0.0,0.85648,0.0002,8.3091]
[1778508355044,31.36,81214.08,0.0,0.85763,0.0002,8.26459]
[1778508360080,31.36,81212.71,0.0,0.85736,0.0002,8.27525]
[1778508365121,31.36,81202.11,0.0,0.85525,0.0002,8.35637]
[1778508367134,31.36,81195.61,0.0,0.85395,0.0002,8.40611]
[1778508371165,31.36,81189.87,0.0,0.85279,0.0002,8.45034]
[1778508373178,31.37,81190.35,0.0,0.85287,0.0002,8.44749]
[1778508378216,31.37,81191.97,0.0,0.85315,0.0002,8.4367]
[1778508383251,31.37,81202.14,0.0,0.85516,0.0002,8.36002]
[1778508384259,31.37,81202.82,0.0,0.85529,0.0002,8.35485]
[1778508389295,31.37,81190.11,0.0,0.85277,0.0002,8.45136]
[1778508393325,31.37,81185.91,0.0,0.85202,0.0002,8.47544]
[1778508396347,31.38,81193.51,0.0,0.85353,0.0002,8.41829]
[1778508398360,31.38,81199.46,0.0,0.85472,0.0002,8.37302]
[1778508400374,31.38,81207.59,0.0,0.85632,0.0002,8.3114]
[1778508402393,31.38,81202.38,0.0,0.85529,0.0002,8.35096]
[1778508403403,31.38,81196.26,0.0,0.85407,0.0002,8.39776]
[1778508404405,31.38,81202.15,0.0,0.85524,0.0002,8.35303]
[1778508405413,31.38,81203.87,0.0,0.85558,0.0002,8.33999]
[1778508407429,31.38,81192.27,0.0,0.85326,0.0002,8.42856]
[1778508408435,31.38,81193.45,0.0,0.85349,0.0002,8.41978]
[1778508409446,31.38,81198.78,0.0,0.85455,0.0002,8.37927]
[1778508411460,31.38,81202.31,0.0,0.85525,0.0002,8.35248]
[1778508415488,31.38,81192.29,0.0,0.85325,0.0002,8.42884]
[1778508416496,31.38,81186.44,0.0,0.85208,0.0002,8.47343]
[1778508418511,31.38,81185.7,0.0,0.85192,0.0002,8.47931]
[1778508420528,31.38,81178.9,0.0,0.85053,0.0002,8.53174]
[1778508422539,31.39,81170.2,0.0,0.84875,0.0002,8.59845]
[1778508423546,31.39,81176.01,0.0,0.84992,0.0002,8.55457]
[1778508425561,31.39,81183.63,0.0,0.85145,0.0002,8.49704]
[1778508426568,31.39,81187.81,0.0,0.85229,0.0002,8.46541]
[1778508429587,31.39,81191.22,0.0,0.85296,0.0002,8.43998]
[1778508433616,31.39,81198.05,0.0,0.8543,0.0002,8.38899]
[1778508438651,31.4,81197.66,0.0,0.85419,0.0002,8.39313]
[1778508439659,31.4,81184.97,0.0,0.85164,0.0002,8.4899]
[1778508440668,31.4,81177.75,0.0,0.85018,0.0002,8.54508]
[1778508441673,31.4,81179.27,0.0,0.85049,0.0002,8.53357]
[1778508444693,31.4,81184.27,0.0,0.85146,0.0002,8.4967]
[1778508449728,31.41,81189.48,0.0,0.8525,0.0002,8.45769]
[1778508451742,31.41,81183.88,0.0,0.85148,0.0002,8.49226]
[1778508452749,31.41,81184.56,0.0,0.85161,0.0002,8.48719]
[1778508455773,31.41,81189.85,0.0,0.85266,0.0002,8.44739]
[1778508458794,31.41,81183.56,0.0,0.85139,0.0002,8.49555]
[1778508462824,31.41,81181.66,0.0,0.85098,0.0002,8.51093]
[1778508465843,31.41,81187.69,0.0,0.85218,0.0002,8.46576]
[1778508467857,31.41,81191.87,0.0,0.85302,0.0002,8.43385]
[1778508472892,31.41,81192.72,0.0,0.8532,0.0002,8.42696]
[1778508477928,31.41,81186.58,0.0,0.85199,0.0002,8.47305]
[1778508481956,31.41,81181.77,0.0,0.85103,0.0002,8.50893]
[1778508486992,31.41,81186.35,0.0,0.85198,0.0002,8.47337]
[1778508489005,31.41,81192.19,0.0,0.85315,0.0002,8.42881]
[1778508492026,31.4,81186.77,0.0,0.85208,0.0002,8.46959]
[1778508497062,31.41,81183.19,0.0,0.85132,0.0002,8.49817]
[1778508502097,31.42,81183.76,0.0,0.85139,0.0002,8.49566]
[1778508504980,31.42,81190.71,0.0,0.85275,0.0002,8.44418]
[1778508510154,31.42,81191.46,0.0,0.85288,0.0002,8.43923]
[1778508515050,31.43,81186.96,0.0,0.85207,0.0002,8.46609]
[1778508520222,31.43,81186.57,0.0,0.85197,0.0002,8.46986]
[1778508525258,31.44,81188.25,0.0,0.85225,0.0002,8.45915]
[1778508530293,31.44,81188.33,0.0,0.85221,0.0002,8.46055]
[1778508535329,31.45,81190.9,0.0,0.85267,0.0002,8.44317]
[1778508537341,31.45,81180.85,0.0,0.85063,0.0002,8.52014]
[1778508538349,31.45,81177.32,0.0,0.84991,0.0002,8.5472]
[1778508542377,31.46,81169.87,0.0,0.84837,0.0002,8.60473]
[1778508547411,31.46,81166.83,0.0,0.84773,0.0002,8.62866]
[1778508550432,31.46,81165.02,0.0,0.84735,0.0002,8.64275]
[1778508551439,31.46,81171.63,0.0,0.84869,0.0002,8.59275]
[1778508552447,31.46,81172.58,0.0,0.84888,0.0002,8.58571]
[1778508557482,31.47,81170.28,0.0,0.84839,0.0002,8.60405]
[1778508559496,31.47,81164.81,0.0,0.84727,0.0002,8.64573]
[1778508561510,31.47,81162.17,0.0,0.84672,0.00021,8.66584]
[1778508566547,31.47,81174.91,0.0,0.84932,0.0002,8.56941]
[1778508567553,31.47,81177.22,0.0,0.84978,0.0002,8.55204]
[1778508572588,31.47,81176.69,0.0,0.84977,0.0002,8.54851]
[1778508577624,31.47,81180.63,0.0,0.85055,0.0002,8.51939]
[1778508579638,31.47,81190.22,0.0,0.85246,0.0002,8.44748]
[1778508580645,31.48,81192.5,0.0,0.8529,0.0002,8.43051]
[1778508582659,31.48,81200.13,0.0,0.85441,0.0002,8.37344]
[1778508583666,31.48,81200.51,0.0,0.85447,0.0002,8.37096]
[1778508589710,31.49,81197.36,0.0,0.8538,0.0002,8.39655]
[1778508595750,31.49,81195.93,0.0,0.8535,0.0002,8.40792]
[1778508600786,31.49,81193.75,0.0,0.85305,0.0002,8.42487]
[1778508603806,31.49,81185.85,0.0,0.85147,0.0002,8.48485]
[1778508608841,31.49,81189.82,0.0,0.85226,0.0002,8.45485]
[1778508610855,31.49,81192.51,0.0,0.85281,0.0002,8.43411]
[1778508612869,31.49,81185.14,0.0,0.85135,0.0002,8.48947]
[1778508615890,31.49,81181.05,0.0,0.85053,0.0002,8.52014]
[1778508618916,31.49,81175.74,0.0,0.84946,0.0002,8.56022]
[1778508623949,31.49,81179.81,0.0,0.85025,0.0002,8.53044]
[1778508628983,31.49,81182.75,0.0,0.85081,0.0002,8.50969]
[1778508631011,31.5,81177.95,0.0,0.84994,0.0002,8.53828]
[1778508636144,31.49,81184.28,0.0,0.85122,0.0002,8.49007]
[1778508638157,31.49,81184.07,0.0,0.85119,0.0002,8.49115]
[1778508640173,31.49,81176.73,0.0,0.84971,0.0002,8.54694]
[1778508642184,31.5,81169.61,0.0,0.84825,0.0002,8.6012]
[1778508645206,31.5,81164.34,0.0,0.84717,0.0002,8.64141]
[1778508650243,31.5,81163.24,0.0,0.84693,0.0002,8.64998]
[1778508656053,31.5,81164.11,0.0,0.8471,0.0002,8.64366]
[1778508658297,31.5,81171.69,0.0,0.84865,0.0002,8.58639]
[1778508660312,31.5,81173.51,0.0,0.84901,0.0002,8.57287]
[1778508664340,31.5,81186.31,0.0,0.85157,0.0002,8.47691]
[1778508666123,31.5,81194.97,0.0,0.85331,0.0002,8.41123]
[1778508671399,31.5,81198.62,0.0,0.85406,0.0002,8.3826]
[1778508673415,31.5,81191.23,0.0,0.8526,0.0002,8.43807]
[1778508674418,31.5,81174.4,0.0,0.84922,0.0002,8.56515]
[1778508676197,31.5,81157.99,0.0,0.84586,0.00021,8.68956]
[1778508677441,31.5,81145.32,0.0,0.84324,0.00021,8.78537]
[1778508678449,31.5,81136.0,0.0,0.84129,0.00021,8.85595]
[1778508679456,31.5,81135.98,0.0,0.84129,0.00021,8.85589]
[1778508684493,31.49,81134.75,0.0,0.84106,0.00021,8.86423]
[1778508689528,31.49,81133.1,0.0,0.84074,0.00021,8.87562]
[1778508692556,31.49,81123.3,0.0,0.8388,0.00021,8.94093]
[1778508693559,31.48,81118.47,0.0,0.83778,0.00021,8.97721]
[1778508694566,31.48,81113.0,0.0,0.83662,0.00021,9.01828]
[1778508696581,31.48,81113.03,0.0,0.83665,0.00021,9.01723]
[1778508701615,31.47,81116.31,0.0,0.83741,0.00021,8.99031]
[1778508702625,31.47,81123.26,0.0,0.8389,0.00021,8.93752]
[1778508703630,31.47,81144.57,0.0,0.84339,0.00021,8.77567]
[1778508704636,31.47,81158.47,0.0,0.84628,0.00021,8.66995]
[1778508705646,31.47,81162.39,0.0,0.84709,0.00021,8.64002]
[1778508706650,31.47,81165.61,0.0,0.84775,0.0002,8.61554]
[1778508710681,31.47,81159.3,0.0,0.84646,0.00021,8.66315]
[1778508713700,31.46,81153.88,0.0,0.84536,0.00021,8.70354]
[1778508718735,31.46,81151.26,0.0,0.84485,0.00021,8.72219]
[1778508721758,31.46,81156.48,0.0,0.84594,0.00021,8.68223]
[1778508726792,31.46,81152.3,0.0,0.84511,0.00021,8.71293]
[1778508729813,31.45,81145.14,0.0,0.84364,0.00021,8.76656]
[1778508734848,31.45,81147.71,0.0,0.84421,0.00021,8.7458]
[1778508739884,31.45,81146.85,0.0,0.84403,0.00021,8.75208]
[1778508740892,31.45,81139.33,0.0,0.84247,0.00021,8.80889]
[1778508741897,31.45,81138.39,0.0,0.84228,0.00021,8.81572]
[1778508746935,31.44,81127.67,0.0,0.84007,0.00021,8.89547]
[1778508747941,31.44,81122.51,0.0,0.83898,0.00021,8.93422]
[1778508752975,31.43,81121.9,0.0,0.83903,0.00021,8.92841]
[1778508754989,31.43,81114.98,0.0,0.83758,0.00021,8.97999]
[1778508757004,31.42,81114.8,0.0,0.83757,0.00021,8.9803]
[1778508762041,31.41,81114.5,0.0,0.83758,0.00021,8.97994]
[1778508763046,31.41,81108.43,0.0,0.83628,0.00022,9.02569]
[1778508764053,31.41,81100.42,0.0,0.83457,0.00022,9.08609]
[1778508765062,31.41,81097.95,0.0,0.83404,0.00022,9.10438]
[1778508767075,31.41,81092.38,0.0,0.83286,0.00022,9.14569]
[1778508768082,31.4,81085.24,0.0,0.83131,0.00022,9.19932]
[1778508769089,31.4,81082.77,0.0,0.83078,0.00022,9.21748]
[1778508774124,31.39,81079.34,0.0,0.83011,0.00022,9.24063]
[1778508776137,31.39,81073.28,0.0,0.8288,0.00022,9.28536]
[1778508781173,31.38,81071.98,0.0,0.8286,0.00022,9.29209]
[1778508782180,31.37,81066.07,0.0,0.82731,0.00022,9.33623]
[1778508783186,31.35,81064.74,0.0,0.8272,0.00022,9.33955]
[1778508788222,31.27,81068.47,0.0,0.82866,0.00022,9.28979]
[1778508790236,31.26,81076.2,0.0,0.83041,0.00022,9.22977]
[1778508791243,31.26,81078.75,0.0,0.83098,0.00022,9.21008]
[1778508793258,31.26,81073.38,0.0,0.82981,0.00022,9.2504]
[1778508797285,31.25,81078.43,0.0,0.83096,0.00022,9.21066]
[1778508799299,31.25,81089.39,0.0,0.83337,0.00022,9.12713]
[1778508800305,31.25,81082.96,0.0,0.83197,0.00022,9.17571]
[1778508801317,31.25,81084.68,0.0,0.83237,0.00022,9.16213]
[1778508806353,31.24,81082.91,0.0,0.83203,0.00022,9.17355]
[1778508811388,31.24,81084.12,0.0,0.83244,0.00022,9.15499]
[1778508816423,31.23,81085.42,0.0,0.83278,0.00022,9.14331]
[1778508818440,31.23,81096.13,0.0,0.83513,0.00022,9.06127]
[1778508822468,31.22,81098.19,0.0,0.83562,0.00022,9.04415]
[1778508827275,31.22,81108.07,0.0,0.8378,0.00022,8.96712]
[1778508833545,31.21,81106.58,0.0,0.83752,0.00022,8.97699]
[1778508838582,31.21,81111.41,0.0,0.8386,0.00021,8.93866]
[1778508839588,31.21,81120.75,0.0,0.84059,0.00021,8.86727]
[1778508840596,31.21,81124.67,0.0,0.84143,0.00021,8.83713]
[1778508842612,31.21,81120.31,0.0,0.84051,0.00021,8.87021]
[1778508843617,31.21,81116.82,0.0,0.83977,0.00021,8.89671]
[1778508847420,31.2,81113.75,0.0,0.83914,0.00021,8.91921]
[1778508852681,31.2,81116.04,0.0,0.83967,0.00021,8.90039]
[1778508857716,31.19,81113.96,0.0,0.83926,0.00021,8.91502]
[1778508858723,31.19,81107.99,0.0,0.83798,0.00022,8.96037]
[1778508859730,31.19,81100.8,0.0,0.83644,0.00022,9.01499]
[1778508860737,31.19,81095.78,0.0,0.83536,0.00022,9.05295]
[1778508862752,31.19,81087.55,0.0,0.83359,0.00022,9.11493]
[1778508867786,31.18,81088.66,0.0,0.8339,0.00022,9.10395]
[1778508868796,31.17,81095.68,0.0,0.83545,0.00022,9.04982]
[1778508869801,31.17,81099.81,0.0,0.83637,0.00022,9.01748]
[1778508874837,31.17,81102.9,0.0,0.8372,0.00022,8.98394]
[1778508878865,31.16,81095.94,0.0,0.83572,0.00022,9.03588]
[1778508881885,31.16,81101.03,0.0,0.83686,0.00022,8.99583]
[1778508886919,31.15,81101.16,0.0,0.83693,0.00022,8.99318]
[1778508888933,31.15,81106.75,0.0,0.83816,0.00022,8.94973]
[1778508889939,31.15,81112.13,0.0,0.83932,0.00021,8.90824]
[1778508892961,31.14,81114.65,0.0,0.83988,0.00021,8.88822]
[1778508897996,31.14,81115.6,0.0,0.84012,0.00021,8.87974]
[1778508903034,31.14,81117.56,0.0,0.84057,0.00021,8.86355]
[1778508904040,31.14,81123.54,0.0,0.84185,0.00021,8.81749]
[1778508906055,31.13,81127.1,0.0,0.84262,0.00021,8.78986]
[1778508911089,31.13,81123.19,0.0,0.84181,0.00021,8.81909]
[1778508916125,31.13,81123.85,0.0,0.84197,0.00021,8.81302]
[1778508919146,31.13,81129.92,0.0,0.84327,0.00021,8.76597]
[1778508923175,31.12,81123.93,0.0,0.84202,0.00021,8.81132]
[1778508927202,31.12,81120.1,0.0,0.84123,0.00021,8.83985]
[1778508932236,31.12,81123.87,0.0,0.84217,0.00021,8.80164]
[1778508934250,31.12,81129.77,0.0,0.84343,0.00021,8.75604]
[1778508939285,31.11,81131.83,0.0,0.84388,0.00021,8.73957]
[1778508943314,31.11,81123.27,0.0,0.84209,0.00021,8.80473]
[1778508944321,31.11,81120.3,0.0,0.84146,0.00021,8.8273]
[1778508950365,31.11,81120.41,0.0,0.84152,0.00021,8.82506]
[1778508955398,31.1,81119.1,0.0,0.84128,0.00021,8.8338]
[1778508960434,31.1,81119.09,0.0,0.84131,0.00021,8.8325]
[1778508965469,31.09,81121.75,0.0,0.84192,0.00021,8.81068]
[1778508970505,31.09,81124.6,0.0,0.84256,0.00021,8.78756]
[1778508975540,31.08,81124.76,0.0,0.84262,0.00021,8.78519]
[1778508979567,31.08,81132.95,0.0,0.84438,0.00021,8.72144]
[1778508980574,31.08,81136.92,0.0,0.84522,0.00021,8.69083]
[1778508985609,31.08,81135.76,0.0,0.84498,0.00021,8.69953]
[1778508988417,31.08,81128.79,0.0,0.84352,0.00021,8.7527]
[1778508993667,31.08,81131.34,0.0,0.84419,0.00021,8.72415]
[1778508998702,31.07,81127.79,0.0,0.84346,0.00021,8.75083]
[1778509003738,31.07,81130.29,0.0,0.844,0.00021,8.73092]
[1778509005752,31.07,81135.27,0.0,0.84505,0.00021,8.69277]
[1778509010788,31.07,81137.24,0.0,0.84546,0.00021,8.67769]
[1778509012802,31.07,81146.62,0.0,0.84744,0.00021,8.60507]
[1778509013809,31.07,81151.32,0.0,0.84842,0.00021,8.56854]
[1778509015823,31.07,81151.22,0.0,0.84842,0.00021,8.56878]
[1778509020858,31.06,81151.23,0.0,0.84847,0.00021,8.5669]
[1778509025893,31.05,81147.29,0.0,0.8477,0.00021,8.59538]
[1778509027908,31.05,81134.66,0.0,0.84507,0.00021,8.69194]
[1778509028915,31.05,81122.6,0.0,0.84252,0.00021,8.78466]
[1778509029922,31.05,81120.47,0.0,0.84207,0.00021,8.80096]
[1778509034956,31.05,81122.51,0.0,0.84251,0.00021,8.78482]
[1778509039993,31.05,81123.93,0.0,0.84283,0.00021,8.77346]
[1778509045026,31.05,81121.94,0.0,0.84242,0.00021,8.78828]
[1778509050061,31.04,81124.95,0.0,0.84307,0.00021,8.7646]
[1778509055097,31.04,81122.76,0.0,0.84273,0.00021,8.77276]
[1778509057112,31.04,81109.32,0.0,0.83986,0.00022,8.87596]
[1778509058117,31.04,81098.61,0.0,0.83756,0.00022,8.95792]
[1778509059124,31.04,81089.73,0.0,0.83563,0.00022,9.02581]
[1778509060132,31.04,81088.91,0.0,0.83546,0.00022,9.03172]
[1778509065166,31.03,81087.34,0.0,0.83517,0.00022,9.04189]
[1778509070205,31.03,81085.06,0.0,0.83472,0.00022,9.05763]
[1778509075237,31.02,81084.16,0.0,0.83457,0.00022,9.06287]
[1778509080273,31.01,81085.29,0.0,0.83485,0.00022,9.05282]
[1778509081279,31.01,81079.82,0.0,0.83366,0.00022,9.09456]
[1778509082296,31.01,81070.9,0.0,0.83169,0.00022,9.16273]
[1778509083294,31.01,81058.81,0.0,0.82899,0.00022,9.25534]
[1778509084305,31.01,81061.52,0.0,0.82961,0.00022,9.23403]
[1778509089336,31.0,81058.91,0.0,0.8291,0.00022,9.25157]
[1778509091351,31.0,81053.48,0.0,0.8279,0.00023,9.29242]
[1778509093365,30.99,81043.94,0.0,0.82576,0.00023,9.36485]
[1778509094372,30.99,81041.02,0.0,0.8251,0.00023,9.3868]
[1778509098400,30.99,81039.51,0.0,0.82481,0.00023,9.39671]
[1778509100414,30.99,81045.53,0.0,0.82619,0.00023,9.35027]
[1778509102429,30.98,81040.39,0.0,0.82503,0.00023,9.38916]
[1778509107464,30.98,81037.18,0.0,0.82434,0.00023,9.41226]
[1778509112498,30.97,81037.73,0.0,0.82463,0.00023,9.39813]
[1778509117533,30.96,81036.51,0.0,0.8244,0.00023,9.40568]
[1778509122569,30.96,81037.53,0.0,0.82469,0.00023,9.39603]
[1778509125590,30.95,81042.66,0.0,0.82589,0.00023,9.35559]
[1778509126599,30.95,81049.25,0.0,0.8274,0.00023,9.3047]
[1778509127604,30.95,81054.9,0.0,0.82869,0.00023,9.26084]
[1778509128611,30.95,81060.42,0.0,0.82996,0.00022,9.21775]
[1778509130625,30.94,81058.14,0.0,0.82946,0.00022,9.23452]
[1778509134652,30.94,81073.73,0.0,0.83301,0.00022,9.1124]
[1778509135659,30.94,81078.97,0.0,0.83418,0.00022,9.0716]
[1778509137673,30.93,81080.57,0.0,0.83456,0.00022,9.05848]
[1778509142713,30.93,81076.56,0.0,0.83373,0.00022,9.08739]
[1778509147748,30.92,81071.84,0.0,0.83274,0.00022,9.12181]
[1778509150770,30.91,81064.23,0.0,0.83108,0.00022,9.17915]
[1778509157818,30.91,81061.27,0.0,0.83047,0.00022,9.19981]
[1778509162853,30.9,81062.79,0.0,0.83085,0.00022,9.18692]
[1778509167887,30.89,81067.44,0.0,0.83195,0.00022,9.14895]
[1778509169702,30.89,81075.05,0.0,0.83367,0.00022,9.08945]
[1778509174936,30.88,81068.17,0.0,0.8323,0.00022,9.13247]
[1778509175944,30.88,81052.64,0.0,0.82882,0.00023,9.25196]
[1778509176952,30.88,81047.5,0.0,0.82765,0.00023,9.29143]
[1778509181988,30.88,81053.84,0.0,0.82912,0.00023,9.24149]
[1778509187023,30.88,81056.57,0.0,0.82975,0.00023,9.21996]
[1778509189038,30.87,81064.09,0.0,0.83146,0.00022,9.16135]
[1778509191059,30.87,81066.94,0.0,0.83213,0.00022,9.1384]
[1778509197101,30.86,81063.82,0.0,0.8315,0.00022,9.15984]
[1778509202142,30.85,81057.81,0.0,0.8302,0.00023,9.20458]
[1778509206168,30.85,81051.03,0.0,0.82871,0.00023,9.25533]
[1778509211200,30.84,81047.64,0.0,0.828,0.00023,9.27954]
[1778509213218,30.84,81041.05,0.0,0.82652,0.00023,9.3297]
[1778509218249,30.83,81036.91,0.0,0.82561,0.00023,9.36028]
[1778509223286,30.83,81037.02,0.0,0.82567,0.00023,9.35807]
[1778509226316,30.83,81027.3,0.0,0.82346,0.00023,9.43201]
[1778509227321,30.82,81023.79,0.0,0.82266,0.00023,9.45863]
[1778509232349,30.82,81020.06,0.0,0.82197,0.00023,9.47704]
[1778509235370,30.81,81006.16,0.0,0.81875,0.00024,9.58255]
[1778509236377,30.81,81005.6,0.0,0.81864,0.00024,9.58633]
[1778509241412,30.8,81001.09,0.0,0.81765,0.00024,9.61839]
[1778509244436,30.79,80993.64,0.0,0.81593,0.00024,9.67408]
[1778509246447,30.79,80990.25,0.0,0.81513,0.00024,9.69968]
[1778509251484,30.79,80985.36,0.0,0.814,0.00024,9.73605]
[1778509255513,30.78,80993.69,0.0,0.81602,0.00024,9.67117]
[1778509257527,30.78,80987.86,0.0,0.81464,0.00024,9.71546]
[1778509262564,30.78,80985.32,0.0,0.81406,0.00024,9.73382]
[1778509266590,30.77,80991.59,0.0,0.81559,0.00024,9.68494]
[1778509271625,30.77,80986.34,0.0,0.81436,0.00024,9.7242]
[1778509275656,30.77,80964.34,0.0,0.80908,0.00024,9.89126]
[1778509276663,30.77,80958.57,0.0,0.80768,0.00024,9.93496]
[1778509279692,30.76,80957.78,0.0,0.80751,0.00024,9.94015]
[1778509284739,30.76,80960.53,0.0,0.80822,0.00024,9.91814]
[1778509288769,30.75,80950.2,0.0,0.80572,0.00025,9.99575]
[1778509289770,30.75,80937.56,0.0,0.80261,0.00025,10.09103]
[1778509290779,30.75,80925.59,0.0,0.79962,0.00025,10.18137]
[1778509291781,30.75,80922.35,0.0,0.79892,0.00025,10.19722]
[1778509294801,30.75,80919.52,0.0,0.79825,0.00025,10.21724]
[1778509297823,30.74,80914.16,0.0,0.79694,0.00025,10.25617]
[1778509300843,30.73,80922.64,0.0,0.79913,0.00025,10.191]
[1778509302857,30.73,80928.67,0.0,0.80067,0.00025,10.14478]
[1778509304872,30.73,80933.88,0.0,0.80199,0.00025,10.10473]
[1778509309906,30.72,80942.13,0.0,0.80407,0.00025,10.0413]
[1778509310914,30.72,80948.37,0.0,0.80562,0.00025,9.99389]
[1778509311921,30.72,80949.58,0.0,0.80592,0.00025,9.98457]
[1778509315952,30.72,80954.9,0.0,0.80726,0.00025,9.94298]
[1778509320765,30.71,80967.79,0.0,0.81048,0.00024,9.84267]
[1778509321999,30.71,80962.69,0.0,0.80924,0.00024,9.88128]
[1778509323005,30.71,80954.41,0.0,0.80723,0.00025,9.94402]
[1778509324016,30.71,80949.1,0.0,0.80593,0.00025,9.98424]
[1778509327035,30.7,80938.67,0.0,0.80337,0.00025,10.06272]
[1778509328043,30.7,80927.57,0.0,0.80061,0.00025,10.14642]
[1778509329053,30.7,80925.23,0.0,0.80004,0.00025,10.1637]
[1778509332074,30.69,80918.75,0.0,0.79845,0.00025,10.21132]
[1778509337110,30.68,80918.21,0.0,0.79838,0.00025,10.21329]
[1778509342146,30.67,80921.4,0.0,0.79933,0.00025,10.18481]
[1778509347182,30.61,80916.87,0.0,0.7986,0.00025,10.20631]
[1778509352226,30.58,80917.25,0.0,0.79903,0.00025,10.18855]
[1778509355244,30.56,80922.59,0.0,0.80054,0.00025,10.14317]
[1778509360280,30.54,80922.49,0.0,0.80067,0.00025,10.13922]
[1778509365312,30.54,80924.57,0.0,0.80122,0.00025,10.12253]
[1778509370348,30.53,80920.97,0.0,0.80034,0.00025,10.149]
[1778509373372,30.53,80929.12,0.0,0.80241,0.00025,10.08635]
[1778509378404,30.53,80930.96,0.0,0.80289,0.00025,10.07183]
[1778509383453,30.52,80930.62,0.0,0.80283,0.00025,10.07365]
[1778509387481,30.52,80925.43,0.0,0.80155,0.00025,10.11254]
[1778509389495,30.52,80915.35,0.0,0.79902,0.00025,10.18874]
[1778509390502,30.52,80909.63,0.0,0.79757,0.00025,10.2318]
[1778509395538,30.51,80910.14,0.0,0.79775,0.00025,10.22634]
[1778509400576,30.5,80909.07,0.0,0.79753,0.00025,10.23292]
[1778509401580,30.5,80900.55,0.0,0.79536,0.00026,10.29705]
[1778509402587,30.5,80893.6,0.0,0.79358,0.00026,10.34935]
[1778509403600,30.5,80888.82,0.0,0.79235,0.00026,10.38515]
[1778509406615,30.5,80883.89,0.0,0.79109,0.00026,10.4217]
[1778509408630,30.5,80890.37,0.0,0.79278,0.00026,10.37256]
[1778509410644,30.5,80896.11,0.0,0.79426,0.00026,10.32937]
[1778509412659,30.5,80890.12,0.0,0.79283,0.00026,10.36626]
[1778509416686,30.5,80882.01,0.0,0.79074,0.00026,10.4267]
[1778509417693,30.49,80880.94,0.0,0.79047,0.00026,10.43449]
[1778509422728,30.49,80881.27,0.0,0.7906,0.00026,10.4308]
[1778509424742,30.49,80887.64,0.0,0.79227,0.00026,10.38249]
[1778509427763,30.48,80892.76,0.0,0.79361,0.00026,10.34343]
[1778509430784,30.48,80899.02,0.0,0.79523,0.00026,10.29599]
[1778509432798,30.48,80906.13,0.0,0.79706,0.00026,10.2418]
[1778509433805,30.48,80908.2,0.0,0.7976,0.00026,10.22586]
[1778509438840,30.48,80927.01,0.0,0.8024,0.00025,10.08164]
[1778509439847,30.47,80936.49,0.0,0.80478,0.00025,10.00913]
[1778509440853,30.47,80937.42,0.0,0.80501,0.00025,10.00198]
[1778509444881,30.47,80943.88,0.0,0.80662,0.00025,9.95238]
[1778509446896,30.47,80945.13,0.0,0.80693,0.00025,9.94287]
[1778509450923,30.48,80937.76,0.0,0.8051,0.00025,9.99943]
[1778509451930,30.47,80943.29,0.0,0.80647,0.00025,9.95703]
[1778509456966,30.48,80946.33,0.0,0.80722,0.00025,9.93379]
[1778509462001,30.47,80941.4,0.0,0.80602,0.00025,9.97105]
[1778509464016,30.47,80943.8,0.0,0.80663,0.00025,9.95231]
[1778509469050,30.47,80938.93,0.0,0.80544,0.00025,9.98892]
[1778509471064,30.47,80934.24,0.0,0.80439,0.00025,10.01628]
[1778509476099,30.46,80934.61,0.0,0.80451,0.00025,10.01247]
[1778509480126,30.46,80929.16,0.0,0.80317,0.00025,10.05341]
[1778509485162,30.46,80926.94,0.0,0.80264,0.00025,10.06972]
[1778509490197,30.45,80927.73,0.0,0.80286,0.00025,10.06294]
[1778509493218,30.45,80934.37,0.0,0.80454,0.00025,10.01175]
[1778509498253,30.45,80935.33,0.0,0.80479,0.00025,10.00402]
[1778509504295,30.45,80938.58,0.0,0.80564,0.00025,9.97793]
[1778509507316,30.44,80944.41,0.0,0.8071,0.00025,9.93267]
[1778509513358,30.44,80943.05,0.0,0.80679,0.00025,9.94231]
[1778509518395,30.44,80939.98,0.0,0.80605,0.00025,9.96534]
[1778509523431,30.44,80939.35,0.0,0.8059,0.00025,9.96995]
[1778509528463,30.44,80933.16,0.0,0.80435,0.00025,10.01723]
[1778509533497,30.43,80935.71,0.0,0.80512,0.00025,9.98912]
[1778509538532,30.43,80940.69,0.0,0.80636,0.00025,9.95068]
[1778509542561,30.43,80947.35,0.0,0.80802,0.00025,9.8995]
[1778509543572,30.43,80948.58,0.0,0.80832,0.00025,9.89002]
[1778509548610,30.43,80942.75,0.0,0.80687,0.00025,9.93507]
[1778509549629,30.43,80936.62,0.0,0.80535,0.00025,9.98206]
[1778509550621,30.43,80925.0,0.0,0.80243,0.00025,10.0709]
[1778509551627,30.43,80917.72,0.0,0.80061,0.00025,10.12605]
[1778509552633,30.43,80915.43,0.0,0.80004,0.00025,10.14318]
[1778509557671,30.42,80913.25,0.0,0.79954,0.00025,10.15811]
[1778509559683,30.42,80924.28,0.0,0.80235,0.00025,10.07332]
[1778509560690,30.42,80923.88,0.0,0.80226,0.00025,10.07614]
[1778509565725,30.42,80921.3,0.0,0.80164,0.00025,10.09485]
[1778509570761,30.41,80930.65,0.0,0.80404,0.00025,10.0219]
[1778509571767,30.41,80934.52,0.0,0.80502,0.00025,9.99209]
[1778509573780,30.41,80928.8,0.0,0.80359,0.00025,10.03569]
[1778509575795,30.41,80922.79,0.0,0.80209,0.00025,10.0813]
[1778509578816,30.4,80915.34,0.0,0.80022,0.00025,10.13745]
[1778509581837,30.4,80920.83,0.0,0.80164,0.00025,10.09471]
[1778509584859,30.4,80927.43,0.0,0.80333,0.00025,10.04352]
[1778509589894,30.39,80921.92,0.0,0.80197,0.00025,10.0847]
[1778509593922,30.39,80927.56,0.0,0.80353,0.00025,10.03253]
[1778509598958,30.39,80929.08,0.0,0.80394,0.00025,10.02004]
[1778509599964,30.38,80939.11,0.0,0.80646,0.00025,9.94288]
[1778509600971,30.38,80944.76,0.0,0.80786,0.00025,9.89934]
[1778509606006,30.38,80941.23,0.0,0.80699,0.00025,9.92636]
[1778509611042,30.38,80939.41,0.0,0.80655,0.00025,9.94007]
[1778509616077,30.38,80937.94,0.0,0.8062,0.00025,9.95067]
[1778509621112,30.38,80940.26,0.0,0.80682,0.00025,9.93165]
[1778509626147,30.37,80930.76,0.0,0.80447,0.00025,10.00379]
[1778509627154,30.37,80924.76,0.0,0.80297,0.00025,10.04963]
[1778509629168,30.37,80916.7,0.0,0.80094,0.00025,10.11085]
[1778509631182,30.37,80915.25,0.0,0.80059,0.00025,10.12136]
[1778509636217,30.36,80907.94,0.0,0.79878,0.00026,10.17569]
[1778509641252,30.35,80902.24,0.0,0.79738,0.00026,10.21741]
[1778509646293,30.35,80897.2,0.0,0.79613,0.00026,10.25422]
[1778509651325,30.34,80895.73,0.0,0.7959,0.00026,10.25616]
[1778509655367,30.34,80890.04,0.0,0.79446,0.00026,10.29835]
[1778509656361,30.34,80873.52,0.0,0.79016,0.00026,10.42288]
[1778509657378,30.33,80860.02,0.0,0.78661,0.00027,10.52395]
[1778509658379,30.33,80854.17,0.0,0.78507,0.00027,10.56732]
[1778509663418,30.32,80857.59,0.0,0.78603,0.00027,10.54028]
[1778509668449,30.32,80854.57,0.0,0.78528,0.00027,10.56137]
[1778509670462,30.32,80843.49,0.0,0.78233,0.00027,10.64376]
[1778509671470,30.32,80831.4,0.0,0.77907,0.00027,10.73334]
[1778509676505,30.31,80813.44,0.0,0.77421,0.00027,10.86479]
[1778509677513,30.31,80806.46,0.0,0.7723,0.00028,10.91554]
[1778509681541,30.31,80801.44,0.0,0.77095,0.00028,10.95125]
[1778509683328,30.3,80796.37,0.0,0.76957,0.00028,10.98756]
[1778509684561,30.3,80804.9,0.0,0.77193,0.00028,10.92527]
[1778509686576,30.3,80812.96,0.0,0.77417,0.00027,10.86583]
[1778509688590,30.3,80824.4,0.0,0.77731,0.00027,10.78137]
[1778509693628,30.29,80820.47,0.0,0.77626,0.00027,10.80956]
[1778509694636,30.29,80825.56,0.0,0.77766,0.00027,10.77189]
[1778509695642,30.29,80835.73,0.0,0.78042,0.00027,10.69647]
[1778509699670,30.29,80827.73,0.0,0.77827,0.00027,10.75523]
[1778509704706,30.29,80830.21,0.0,0.77897,0.00027,10.73602]
[1778509708744,30.28,80824.76,0.0,0.77753,0.00027,10.7753]
[1778509711753,30.28,80835.64,0.0,0.7806,0.00027,10.68623]
[1778509713771,30.28,80841.22,0.0,0.7821,0.00027,10.64487]
[1778509716792,30.28,80833.73,0.0,0.78009,0.00027,10.70036]
[1778509718807,30.28,80823.7,0.0,0.77737,0.00027,10.77426]
[1778509721828,30.27,80819.84,0.0,0.77635,0.00027,10.80209]
[1778509724849,30.27,80828.55,0.0,0.77874,0.00027,10.73722]
[1778509726862,30.27,80834.08,0.0,0.78024,0.00027,10.69599]
[1778509731898,30.27,80835.87,0.0,0.78074,0.00027,10.68223]
[1778509736935,30.26,80833.54,0.0,0.78014,0.00027,10.69869]
[1778509741970,30.26,80831.42,0.0,0.7796,0.00027,10.71371]
[1778509744991,30.26,80837.24,0.0,0.78119,0.00027,10.66991]
[1778509747005,30.26,80827.36,0.0,0.77853,0.00027,10.74292]
[1778509748013,30.26,80825.7,0.0,0.77808,0.00027,10.75502]
[1778509752046,30.25,80833.21,0.0,0.78015,0.00027,10.69844]
[1778509755065,30.25,80837.0,0.0,0.78119,0.00027,10.66983]
[1778509758086,30.25,80829.89,0.0,0.77928,0.00027,10.72234]
[1778509763120,30.24,80831.89,0.0,0.77985,0.00027,10.70667]
[1778509768155,30.24,80831.8,0.0,0.77986,0.00027,10.70646]
[1778509769183,30.24,80828.7,0.0,0.77904,0.00027,10.72893]
[1778509774198,30.23,80835.54,0.0,0.78104,0.00027,10.66873]
[1778509779234,30.23,80837.43,0.0,0.78158,0.00027,10.65385]
[1778509784270,30.22,80834.83,0.0,0.78093,0.00027,10.67187]
[1778509785277,30.22,80827.1,0.0,0.77883,0.00027,10.72932]
[1778509786310,30.22,80823.91,0.0,0.77798,0.00027,10.75244]
[1778509787298,30.22,80815.18,0.0,0.7756,0.00027,10.81675]
[1778509788304,30.22,80801.71,0.0,0.7719,0.00028,10.91544]
[1778509793368,30.21,80800.25,0.0,0.77151,0.00028,10.92562]
[1778509794366,30.21,80767.44,0.0,0.76231,0.00028,11.16311]
[1778509795397,30.21,80750.01,0.0,0.75735,0.00029,11.28726]
[1778509796390,30.2,80745.81,0.0,0.75619,0.00029,11.31571]
[1778509798407,30.19,80739.57,0.0,0.75452,0.00029,11.35641]
[1778509802430,30.18,80732.16,0.0,0.75241,0.00029,11.40755]
[1778509804444,30.17,80718.75,0.0,0.7486,0.00029,11.49863]
[1778509805452,30.17,80711.62,0.0,0.74652,0.00029,11.54778]
[1778509807467,30.15,80718.15,0.0,0.74853,0.00029,11.50022]
[1778509808475,30.15,80725.44,0.0,0.75067,0.00029,11.44932]
[1778509809480,30.15,80722.74,0.0,0.74989,0.00029,11.46803]
[1778509814526,30.13,80740.11,0.0,0.7551,0.00029,11.34225]
[1778509815529,30.11,80745.96,0.0,0.75687,0.00029,11.29853]
[1778509817543,30.1,80747.74,0.0,0.75747,0.00029,11.28389]
[1778509818548,30.1,80753.16,0.0,0.75903,0.00029,11.2451]
[1778509819557,30.1,80759.67,0.0,0.7609,0.00029,11.19838]
[1778509821571,30.1,80766.71,0.0,0.76292,0.00028,11.14745]
[1778509822577,30.1,80772.21,0.0,0.76448,0.00028,11.10758]
[1778509824376,30.1,80779.77,0.0,0.76663,0.00028,11.05256]
[1778509827613,30.09,80771.74,0.0,0.76438,0.00028,11.11013]
[1778509832648,30.09,80767.77,0.0,0.76341,0.00028,11.1296]
[1778509834450,30.09,80781.71,0.0,0.76737,0.00028,11.02805]
[1778509835671,30.08,80789.56,0.0,0.76957,0.00028,10.97074]
[1778509836677,30.08,80790.77,0.0,0.76993,0.00028,10.96152]
[1778509837685,30.08,80785.69,0.0,0.7685,0.00028,10.99865]
[1778509842718,30.08,80788.22,0.0,0.76925,0.00028,10.97914]
[1778509844523,30.08,80782.97,0.0,0.76779,0.00028,11.01708]
[1778509845743,30.07,80777.92,0.0,0.76637,0.00028,11.05367]
[1778509848764,30.07,80775.26,0.0,0.76566,0.00028,11.07215]
[1778509850778,30.07,80769.2,0.0,0.76395,0.00028,11.11578]
[1778509851785,30.07,80763.85,0.0,0.76243,0.00028,11.15426]
[1778509853799,30.07,80768.76,0.0,0.76384,0.00028,11.11847]
[1778509854806,30.07,80768.45,0.0,0.76376,0.00028,11.12057]
[1778509858834,30.06,80763.07,0.0,0.76225,0.00029,11.15883]
[1778509860848,30.06,80771.96,0.0,0.76479,0.00028,11.09431]
[1778509862862,30.06,80775.59,0.0,0.76583,0.00028,11.06769]
[1778509863869,30.06,80769.29,0.0,0.76405,0.00028,11.11322]
[1778509864876,30.06,80766.05,0.0,0.76313,0.00028,11.13645]
[1778509866889,30.06,80771.75,0.0,0.76477,0.00028,11.0949]
[1778509868908,30.05,80780.05,0.0,0.76712,0.00028,11.03428]
[1778509869925,30.05,80792.52,0.0,0.77063,0.00028,10.94284]
[1778509874956,30.05,80785.22,0.0,0.7686,0.00028,10.99598]
[1778509877977,30.05,80782.41,0.0,0.76783,0.00028,11.01605]
[1778509883013,30.05,80786.55,0.0,0.76902,0.00028,10.98505]
[1778509888058,30.04,80783.79,0.0,0.76827,0.00028,11.00457]
[1778509890114,30.04,80770.41,0.0,0.76449,0.00028,11.10179]
[1778509892087,30.04,80759.5,0.0,0.7615,0.00029,11.17234]
[1778509894098,30.04,80762.15,0.0,0.76227,0.00029,11.15299]
[1778509895104,30.04,80769.35,0.0,0.76432,0.00028,11.10077]
[1778509896111,30.03,80783.15,0.0,0.76824,0.00028,10.99989]
[1778509898126,30.03,80791.02,0.0,0.77046,0.00028,10.942]
[1778509901166,30.03,80765.83,0.0,0.76335,0.00028,11.12546]
[1778509902157,30.03,80704.93,0.0,0.74566,0.0003,11.55637]
[1778509903179,30.03,80669.67,0.0,0.73509,0.0003,11.79651]
[1778509904194,30.02,80623.03,0.0,0.72087,0.00031,12.10051]
[1778509905200,30.02,80600.28,0.0,0.71375,0.00031,12.24439]
[1778509906246,30.0,80591.42,0.0,0.71106,0.00032,12.29723]
[1778509907219,29.99,80573.64,0.0,0.70549,0.00032,12.4044]
[1778509908224,29.99,80559.27,0.0,0.70085,0.00032,12.4913]
[1778509909236,29.97,80562.91,0.0,0.70215,0.00032,12.467]
[1778509910241,29.97,80553.67,0.0,0.69918,0.00032,12.52181]
[1778509913258,29.95,80562.99,0.0,0.70233,0.00032,12.46365]
[1778509915275,29.94,80570.74,0.0,0.70484,0.00032,12.41656]
[1778509916288,29.94,80581.8,0.0,0.70838,0.00032,12.34898]
[1778509917289,29.94,80587.64,0.0,0.71024,0.00032,12.31302]
[1778509918295,29.94,80581.84,0.0,0.7084,0.00032,12.34857]
[1778509919303,29.94,80587.88,0.0,0.71033,0.00032,12.31126]
[1778509923336,29.94,80551.55,0.0,0.6987,0.00032,12.53061]
[1778509924351,29.94,80500.85,0.0,0.68209,0.00033,12.81938]
[1778509925351,29.94,80458.48,0.0,0.66792,0.00034,13.04377]
[1778509926356,29.95,80442.41,0.0,0.66243,0.00034,13.12522]
[1778509927362,29.94,80442.09,0.0,0.66236,0.00034,13.12619]
[1778509928377,29.92,80451.3,0.0,0.66555,0.00034,13.07915]
[1778509929407,29.92,80470.42,0.0,0.672,0.00034,12.98108]
[1778509930406,29.92,80492.24,0.0,0.67935,0.00033,12.86435]
[1778509931399,29.91,80497.42,0.0,0.68111,0.00033,12.83551]
[1778509933413,29.9,80498.1,0.0,0.68141,0.00033,12.83056]
[1778509934421,29.89,80485.92,0.0,0.67737,0.00033,12.89623]
[1778509935428,29.9,80481.25,0.0,0.67576,0.00033,12.92199]
[1778509936436,29.9,80500.65,0.0,0.68222,0.00033,12.81712]
[1778509937452,29.9,80523.43,0.0,0.68974,0.00033,12.68978]
[1778509938466,29.9,80523.56,0.0,0.68978,0.00033,12.68901]
[1778509941523,29.9,80537.75,0.0,0.69442,0.00033,12.60756]
[1778509942515,29.9,80562.49,0.0,0.70244,0.00032,12.4615]
[1778509943519,29.9,80571.96,0.0,0.70551,0.00032,12.40373]
[1778509944525,29.9,80568.67,0.0,0.70442,0.00032,12.42438]
[1778509949560,29.92,80563.82,0.0,0.70277,0.00032,12.45532]
[1778509951574,29.92,80573.8,0.0,0.70606,0.00032,12.38734]
[1778509952582,29.91,80586.34,0.0,0.71009,0.00032,12.30995]
[1778509953591,29.91,80587.7,0.0,0.71052,0.00032,12.30159]
[1778509955603,29.92,80597.37,0.0,0.71357,0.00032,12.24178]
[1778509956611,29.92,80603.13,0.0,0.71539,0.00032,12.20542]
[1778509958627,29.92,80589.76,0.0,0.71115,0.00032,12.28934]
[1778509959632,29.92,80585.4,0.0,0.70976,0.00032,12.31635]
[1778509961646,29.91,80595.4,0.0,0.71301,0.00032,12.25262]
[1778509962653,29.9,80599.14,0.0,0.71421,0.00032,12.22893]
[1778509964671,29.9,80600.21,0.0,0.71454,0.00032,12.22242]
[1778509966681,29.9,80594.05,0.0,0.7126,0.00032,12.26075]
[1778509968697,29.9,80581.84,0.0,0.70873,0.00032,12.33614]
[1778509969706,29.9,80576.31,0.0,0.70697,0.00032,12.37011]
[1778509973733,29.9,80581.67,0.0,0.70868,0.00032,12.33721]
[1778509975752,29.9,80588.3,0.0,0.71077,0.00032,12.29663]
[1778509978769,29.91,80578.96,0.0,0.70779,0.00032,12.35442]
[1778509979775,29.91,80570.7,0.0,0.70514,0.00032,12.40481]
[1778509982818,29.91,80547.57,0.0,0.69767,0.00032,12.54322]
[1778509983824,29.91,80534.54,0.0,0.69342,0.00033,12.61928]
[1778509986847,29.91,80523.21,0.0,0.6897,0.00033,12.68432]
[1778509987852,29.91,80517.68,0.0,0.68789,0.00033,12.71561]
[1778509991881,29.91,80528.75,0.0,0.69152,0.00033,12.65267]
[1778509996916,29.91,80523.0,0.0,0.68963,0.00033,12.68556]
[1778509998930,29.91,80515.55,0.0,0.68719,0.00033,12.72761]
[1778510003967,29.91,80518.21,0.0,0.68806,0.00033,12.71269]
[1778510005817,29.91,80496.12,0.0,0.68075,0.00033,12.8353]
[1778510009000,29.91,80488.35,0.0,0.67815,0.00033,12.87753]
[1778510010015,29.91,80498.26,0.0,0.68145,0.00033,12.82368]
[1778510011015,29.91,80505.69,0.0,0.684,0.00033,12.77535]
[1778510012023,29.91,80511.81,0.0,0.68602,0.00033,12.74136]
[1778510014038,29.91,80518.83,0.0,0.68833,0.00033,12.70201]
[1778510017059,29.91,80532.21,0.0,0.69272,0.00033,12.62566]
[1778510018068,29.91,80542.94,0.0,0.69621,0.00033,12.56343]
[1778510019073,29.91,80551.15,0.0,0.69888,0.00032,12.51524]
[1778510021090,29.91,80545.32,0.0,0.69698,0.00032,12.54964]
[1778510023101,29.91,80537.3,0.0,0.69437,0.00033,12.59641]
[1778510026126,29.91,80547.02,0.0,0.69754,0.00032,12.53958]
[1778510028136,29.91,80552.53,0.0,0.69933,0.00032,12.50698]
[1778510029144,29.91,80560.01,0.0,0.70174,0.00032,12.46254]
[1778510031159,29.92,80568.76,0.0,0.70451,0.00032,12.41086]
[1778510034181,29.93,80562.37,0.0,0.70238,0.00032,12.45079]
[1778510039217,29.94,80560.44,0.0,0.70174,0.00032,12.46266]
[1778510042241,29.94,80553.98,0.0,0.69966,0.00032,12.501]
[1778510043245,29.94,80545.38,0.0,0.69687,0.00032,12.55162]
[1778510045260,29.94,80558.45,0.0,0.70111,0.00032,12.47432]
[1778510048279,29.94,80550.95,0.0,0.69868,0.00032,12.5188]
[1778510051300,29.93,80539.62,0.0,0.69501,0.00033,12.58508]
[1778510056342,29.93,80542.39,0.0,0.69592,0.00033,12.56872]
[1778510061378,29.93,80545.32,0.0,0.69688,0.00032,12.55142]
[1778510062385,29.93,80556.32,0.0,0.70047,0.00032,12.48606]
[1778510063392,29.93,80562.82,0.0,0.70257,0.00032,12.44722]
[1778510067420,29.93,80572.91,0.0,0.70581,0.00032,12.38615]
[1778510072455,29.93,80567.63,0.0,0.7042,0.00032,12.41057]
[1778510077491,29.92,80567.52,0.0,0.70418,0.00032,12.41102]
[1778510080519,29.92,80557.96,0.0,0.7011,0.00032,12.46834]
[1778510081540,29.92,80545.0,0.0,0.69691,0.00033,12.54495]
[1778510084546,29.92,80538.5,0.0,0.6948,0.00033,12.58272]
[1778510085549,29.92,80526.17,0.0,0.69077,0.00033,12.65362]
[1778510086556,29.92,80519.48,0.0,0.68858,0.00033,12.69154]
[1778510090584,29.92,80527.03,0.0,0.69107,0.00033,12.64844]
[1778510091591,29.92,80533.27,0.0,0.69312,0.00033,12.61257]
[1778510092598,29.92,80542.94,0.0,0.69627,0.00033,12.55634]
[1778510093607,29.92,80562.13,0.0,0.70249,0.00032,12.4426]
[1778510094612,29.92,80580.7,0.0,0.70845,0.00032,12.3297]
[1778510095619,29.92,80582.5,0.0,0.70903,0.00032,12.31864]
[1778510100654,29.92,80586.41,0.0,0.71027,0.00032,12.29463]
[1778510103677,29.92,80575.99,0.0,0.70694,0.00032,12.35872]
[1778510105688,29.92,80567.18,0.0,0.70412,0.00032,12.4121]
[1778510110725,29.91,80564.72,0.0,0.70335,0.00032,12.4265]
[1778510111732,29.91,80573.09,0.0,0.70605,0.00032,12.37566]
[1778510112739,29.91,80584.56,0.0,0.70972,0.00032,12.30519]
[1778510113746,29.91,80587.54,0.0,0.71068,0.00032,12.28658]
[1778510115763,29.91,80594.02,0.0,0.71275,0.00032,12.24614]
[1778510116807,29.91,80607.83,0.0,0.71712,0.00031,12.15903]
[1778510117824,29.9,80634.0,0.0,0.72531,0.00031,11.99032]
[1778510118817,29.9,80644.05,0.0,0.72842,0.00031,11.92416]
[1778510119820,29.9,80640.49,0.0,0.72732,0.00031,11.94763]
[1778510122841,29.9,80631.45,0.0,0.72453,0.00031,12.00652]
[1778510124859,29.9,80628.63,0.0,0.72367,0.00031,12.02459]
[1778510127892,29.9,80637.13,0.0,0.72633,0.00031,11.96874]
[1778510129907,29.89,80640.41,0.0,0.72735,0.00031,11.94696]
[1778510133944,29.89,80652.71,0.0,0.73125,0.00031,11.85746]
[1778510134952,29.89,80660.32,0.0,0.73359,0.00031,11.80641]
[1778510135958,29.89,80655.68,0.0,0.73218,0.00031,11.83733]
[1778510137973,29.89,80650.54,0.0,0.73061,0.00031,11.87134]
[1778510142004,29.89,80645.44,0.0,0.72906,0.00031,11.90472]
[1778510143018,29.88,80638.54,0.0,0.72693,0.00031,11.95012]
[1778510148060,29.88,80635.54,0.0,0.72602,0.00031,11.96938]
[1778510150063,29.88,80622.23,0.0,0.72189,0.00031,12.05568]
[1778510154088,29.88,80632.41,0.0,0.72509,0.00031,11.98903]
[1778510158118,29.87,80643.0,0.0,0.72838,0.00031,11.91933]
[1778510163153,29.87,80641.61,0.0,0.72795,0.00031,11.92843]
[1778510165168,29.87,80649.46,0.0,0.73038,0.00031,11.87636]
[1778510170206,29.87,80654.96,0.0,0.73207,0.00031,11.83965]
[1778510175239,29.87,80644.34,0.0,0.72881,0.00031,11.91014]
[1778510177060,29.87,80638.74,0.0,0.72707,0.00031,11.94705]
[1778510181284,29.87,80645.01,0.0,0.72904,0.00031,11.90513]
[1778510182290,29.87,80651.47,0.0,0.73103,0.00031,11.86222]
[1778510183297,29.87,80658.1,0.0,0.73306,0.00031,11.81794]
[1778510184304,29.87,80669.25,0.0,0.73647,0.0003,11.74272]
[1778510187131,29.87,80663.22,0.0,0.73463,0.00031,11.78347]
[1778510190367,29.87,80632.69,0.0,0.72524,0.00031,11.98577]
[1778510191360,29.86,80625.38,0.0,0.72307,0.00031,12.02545]
[1778510192367,29.86,80637.61,0.0,0.72688,0.00031,11.94544]
[1778510196419,29.86,80632.01,0.0,0.72517,0.00031,11.98152]
[1778510197412,29.86,80619.57,0.0,0.72129,0.00031,12.06218]
[1778510198418,29.86,80610.21,0.0,0.71836,0.00031,12.12209]
[1778510199425,29.86,80604.71,0.0,0.71663,0.00032,12.15691]
[1778510204460,29.85,80607.35,0.0,0.7175,0.00032,12.13937]
[1778510205465,29.85,80616.28,0.0,0.72031,0.00031,12.08216]
[1778510206474,29.85,80626.22,0.0,0.72343,0.00031,12.01779]
[1778510208490,29.85,80632.01,0.0,0.72524,0.00031,11.9799]
[1778510210501,29.85,80637.63,0.0,0.72699,0.00031,11.94296]
[1778510214528,29.85,80643.92,0.0,0.72894,0.00031,11.90143]
[1778510216543,29.85,80651.42,0.0,0.73125,0.00031,11.85172]
[1778510221578,29.85,80650.01,0.0,0.7308,0.00031,11.86143]
[1778510227621,29.85,80649.61,0.0,0.73066,0.00031,11.86451]
[1778510229634,29.85,80656.49,0.0,0.73276,0.00031,11.81878]
[1778510231649,29.86,80664.75,0.0,0.73528,0.00031,11.76343]
[1778510233662,29.85,80670.23,0.0,0.73695,0.0003,11.72631]
[1778510238701,29.85,80675.1,0.0,0.73846,0.0003,11.69248]
[1778510241722,29.85,80687.29,0.0,0.74216,0.0003,11.60869]
[1778510243735,29.85,80693.34,0.0,0.74397,0.0003,11.56694]
[1778510246758,29.85,80698.86,0.0,0.74563,0.0003,11.52847]
[1778510247765,29.85,80707.85,0.0,0.74831,0.0003,11.4656]
[1778510250785,29.84,80716.37,0.0,0.75086,0.0003,11.40517]
[1778510251792,29.84,80722.44,0.0,0.75276,0.00029,11.35415]
[1778510256827,29.84,80722.85,0.0,0.75291,0.00029,11.35047]
[1778510260855,29.84,80729.23,0.0,0.75481,0.00029,11.30451]
[1778510265891,29.83,80725.12,0.0,0.75363,0.00029,11.33317]
[1778510270926,29.83,80725.16,0.0,0.75367,0.00029,11.33213]
[1778510274953,29.82,80730.85,0.0,0.75536,0.00029,11.29097]
[1778510279991,29.82,80730.57,0.0,0.75531,0.00029,11.29235]
[1778510285065,29.82,80737.13,0.0,0.75725,0.00029,11.24473]
[1778510288067,29.82,80744.52,0.0,0.75942,0.00029,11.19124]
[1778510291088,29.82,80751.02,0.0,0.7613,0.00029,11.1442]
[1778510292098,29.81,80763.72,0.0,0.76496,0.00029,11.05165]
[1778510293103,29.81,80767.32,0.0,0.766,0.00029,11.02516]
[1778510295116,29.81,80756.69,0.0,0.76296,0.00029,11.10252]
[1778510296124,29.81,80748.93,0.0,0.76071,0.00029,11.15891]
[1778510297131,29.81,80748.6,0.0,0.76062,0.00029,11.16131]
[1778510300153,29.81,80755.54,0.0,0.76262,0.00029,11.11097]
[1778510301161,29.81,80758.91,0.0,0.7636,0.00029,11.08625]
[1778510302166,29.81,80766.58,0.0,0.76581,0.00029,11.03004]
[1778510303174,29.81,80768.0,0.0,0.76622,0.00029,11.01952]
[1778510307202,29.81,80761.31,0.0,0.7643,0.00029,11.06848]
[1778510309216,29.81,80758.29,0.0,0.76344,0.00029,11.09027]
[1778510314251,29.81,80754.82,0.0,0.76255,0.00029,11.10732]
[1778510319286,29.8,80760.04,0.0,0.76408,0.00029,11.06862]
[1778510324321,29.8,80759.85,0.0,0.76405,0.00029,11.06939]
[1778510329358,29.8,80753.58,0.0,0.76227,0.00029,11.11434]
[1778510331376,29.8,80745.28,0.0,0.75989,0.00029,11.17406]
[1778510334394,29.79,80738.43,0.0,0.7579,0.00029,11.22321]
[1778510336408,29.79,80728.27,0.0,0.75493,0.00029,11.29589]
[1778510340436,29.79,80722.64,0.0,0.7533,0.00029,11.33553]
[1778510345473,29.79,80726.92,0.0,0.75458,0.00029,11.30435]
[1778510350507,29.78,80729.23,0.0,0.75528,0.00029,11.28734]
[1778510355542,29.78,80733.26,0.0,0.75648,0.00029,11.25815]
[1778510356549,29.78,80739.86,0.0,0.75841,0.00029,11.2107]
[1778510357555,29.78,80747.62,0.0,0.76067,0.00029,11.15442]
[1778510359573,29.78,80755.46,0.0,0.76295,0.00029,11.09728]
[1778510360577,29.78,80765.88,0.0,0.76595,0.00029,11.02091]
[1778510361584,29.78,80783.68,0.0,0.77101,0.00028,10.88971]
[1778510362590,29.78,80791.34,0.0,0.77318,0.00028,10.83278]
[1778510366618,29.78,80807.36,0.0,0.77767,0.00028,10.71259]
[1778510367626,29.78,80812.72,0.0,0.77916,0.00028,10.67226]
[1778510369643,29.78,80806.56,0.0,0.77745,0.00028,10.71853]
[1778510371655,29.78,80812.16,0.0,0.77912,0.00028,10.66826]
[1778510372663,29.78,80818.1,0.0,0.78076,0.00028,10.62332]
[1778510376727,29.78,80823.98,0.0,0.78236,0.00027,10.57938]
[1778510377710,29.78,80831.83,0.0,0.78451,0.00027,10.51977]
[1778510378710,29.78,80852.08,0.0,0.79,0.00027,10.36517]
[1778510379716,29.78,80867.46,0.0,0.79411,0.00027,10.24686]
[1778510381730,29.78,80861.28,0.0,0.79246,0.00027,10.29471]
[1778510383744,29.78,80851.44,0.0,0.78983,0.00027,10.37006]
[1778510387774,29.78,80857.66,0.0,0.79149,0.00027,10.32248]
[1778510389785,29.78,80864.24,0.0,0.79325,0.00027,10.2719]
[1778510391800,29.78,80870.13,0.0,0.7948,0.00027,10.22683]
[1778510396836,29.78,80868.44,0.0,0.79433,0.00027,10.24034]
[1778510398849,29.79,80862.12,0.0,0.79265,0.00027,10.28923]
[1778510403886,29.79,80870.33,0.0,0.79483,0.00027,10.22602]
[1778510404894,29.79,80881.82,0.0,0.79786,0.00026,10.13704]
[1778510409930,29.79,80871.21,0.0,0.79506,0.00027,10.21925]
[1778510412952,29.79,80866.0,0.0,0.79366,0.00027,10.25985]
[1778510413958,29.79,80860.83,0.0,0.79228,0.00027,10.29974]
[1778510415972,29.79,80854.72,0.0,0.79065,0.00027,10.34671]
[1778510421013,29.79,80854.79,0.0,0.79067,0.00027,10.34599]
[1778510426047,29.79,80856.31,0.0,0.79108,0.00027,10.33417]
[1778510431084,29.79,80857.32,0.0,0.79148,0.00027,10.31795]
[1778510433097,29.78,80852.11,0.0,0.79008,0.00027,10.35793]
[1778510435110,29.78,80839.35,0.0,0.78663,0.00027,10.45562]
[1778510436116,29.78,80842.21,0.0,0.78741,0.00027,10.4336]
[1778510441151,29.78,80843.71,0.0,0.78784,0.00027,10.42142]
[1778510443172,29.78,80836.99,0.0,0.78603,0.00027,10.47244]
[1778510445186,29.78,80826.87,0.0,0.78327,0.00027,10.54918]
[1778510446193,29.78,80823.47,0.0,0.78234,0.00028,10.57485]
[1778510451227,29.77,80825.78,0.0,0.783,0.00027,10.55659]
[1778510454250,29.77,80835.93,0.0,0.7858,0.00027,10.47869]
[1778510455256,29.77,80838.54,0.0,0.78651,0.00027,10.45874]
[1778510456266,29.77,80844.28,0.0,0.78807,0.00027,10.41485]
[1778510458279,29.77,80848.99,0.0,0.78935,0.00027,10.37852]
[1778510460292,29.77,80840.82,0.0,0.78715,0.00027,10.44085]
[1778510462306,29.77,80835.3,0.0,0.78566,0.00027,10.48264]
[1778510464320,29.76,80843.81,0.0,0.78799,0.00027,10.41717]
[1778510465327,29.76,80844.94,0.0,0.7883,0.00027,10.40837]
[1778510467341,29.76,80838.75,0.0,0.78663,0.00027,10.45544]
[1778510470362,29.76,80832.39,0.0,0.78492,0.00027,10.50338]
[1778510475396,29.75,80830.71,0.0,0.7845,0.00027,10.51495]
[1778510480432,29.75,80831.0,0.0,0.78462,0.00027,10.51157]
[1778510482451,29.75,80824.21,0.0,0.78279,0.00027,10.56242]
[1778510487482,29.74,80820.74,0.0,0.78188,0.00028,10.58734]
[1778510492517,29.73,80826.39,0.0,0.78359,0.00027,10.53497]
[1778510495541,29.73,80821.02,0.0,0.78214,0.00028,10.57514]
[1778510500574,29.73,80816.7,0.0,0.78096,0.00028,10.60754]
[1778510502588,29.73,80810.79,0.0,0.77933,0.00028,10.65194]
[1778510506616,29.72,80805.71,0.0,0.77794,0.00028,10.68949]
[1778510511650,29.72,80802.25,0.0,0.77699,0.00028,10.7151]
[1778510516690,29.72,80809.55,0.0,0.77904,0.00028,10.65961]
[1778510517693,29.72,80821.4,0.0,0.78233,0.00028,10.56981]
[1778510518700,29.72,80831.88,0.0,0.78521,0.00027,10.48986]
[1778510520714,29.72,80837.63,0.0,0.78679,0.00027,10.44568]
[1778510525748,29.72,80839.58,0.0,0.78733,0.00027,10.43063]
[1778510528770,29.72,80844.98,0.0,0.78879,0.00027,10.38914]
[1778510533806,29.71,80844.26,0.0,0.78861,0.00027,10.39434]
[1778510537836,29.71,80837.36,0.0,0.78675,0.00027,10.44686]
[1778510542871,29.71,80837.16,0.0,0.78672,0.00027,10.44766]
[1778510547907,29.71,80833.19,0.0,0.78567,0.00027,10.47717]
[1778510551935,29.7,80840.02,0.0,0.78766,0.00027,10.41613]
[1778510554955,29.7,80831.68,0.0,0.7854,0.00027,10.47955]
[1778510559990,29.7,80827.69,0.0,0.78434,0.00027,10.50902]
[1778510565031,29.69,80825.52,0.0,0.78377,0.00028,10.5249]
[1778510568047,29.69,80820.27,0.0,0.78233,0.00028,10.56449]
[1778510572075,29.69,80812.33,0.0,0.78015,0.00028,10.62438]
[1778510577122,29.69,80805.13,0.0,0.77816,0.00028,10.67812]
[1778510582154,29.68,80799.46,0.0,0.77661,0.00028,10.72004]
[1778510585175,29.68,80806.63,0.0,0.77862,0.00028,10.66577]
[1778510586181,29.68,80812.45,0.0,0.78024,0.00028,10.62169]
[1778510591218,29.68,80817.36,0.0,0.78162,0.00028,10.58403]
[1778510593239,29.68,80831.45,0.0,0.78551,0.00027,10.4764]
[1778510594246,29.68,80840.56,0.0,0.78799,0.00027,10.40667]
[1778510595254,29.68,80842.18,0.0,0.78843,0.00027,10.39437]
[1778510600289,29.68,80843.86,0.0,0.78888,0.00027,10.38147]
[1778510605324,29.68,80846.28,0.0,0.78952,0.00027,10.36324]
[1778510610359,29.68,80845.77,0.0,0.78939,0.00027,10.36693]
[1778510615394,29.68,80845.4,0.0,0.78941,0.00027,10.36135]
[1778510617408,29.68,80835.66,0.0,0.78676,0.00027,10.43621]
[1778510618415,29.68,80831.94,0.0,0.78574,0.00027,10.46473]
[1778510621436,29.68,80821.38,0.0,0.78284,0.00028,10.54528]
[1778510626471,29.68,80824.95,0.0,0.78384,0.00028,10.51772]
[1778510631506,29.67,80825.53,0.0,0.78402,0.00028,10.5126]
[1778510635534,29.67,80819.84,0.0,0.78247,0.00028,10.55535]
[1778510637548,29.67,80814.77,0.0,0.78108,0.00028,10.59373]
[1778510641575,29.67,80808.08,0.0,0.77921,0.00028,10.64454]
[1778510646613,29.67,80814.99,0.0,0.78114,0.00028,10.59201]
[1778510648627,29.67,80822.64,0.0,0.78326,0.00028,10.53358]
[1778510653662,29.67,80824.75,0.0,0.78387,0.00028,10.51677]
[1778510656684,29.66,80818.5,0.0,0.78216,0.00028,10.56398]
[1778510660559,29.66,80811.55,0.0,0.78025,0.00028,10.61615]
[1778510661718,29.66,80799.5,0.0,0.77689,0.00028,10.70719]
[1778510666753,29.66,80790.77,0.0,0.77445,0.00028,10.77235]
[1778510671787,29.66,80791.27,0.0,0.77472,0.00028,10.75978]
[1778510676823,29.65,80790.13,0.0,0.77442,0.00028,10.76771]
[1778510681860,29.65,80791.54,0.0,0.77485,0.00028,10.7565]
[1778510686926,29.65,80791.86,0.0,0.77496,0.00028,10.75357]
[1778510688942,29.64,80785.73,0.0,0.77323,0.00028,10.79922]
[1778510693975,29.64,80784.48,0.0,0.77291,0.00028,10.80776]
[1778510699010,29.64,80780.66,0.0,0.77184,0.00028,10.836]
[1778510704055,29.64,80782.62,0.0,0.7724,0.00028,10.82116]
[1778510706069,29.64,80775.67,0.0,0.77043,0.00029,10.87286]
[1778510711106,29.63,80773.54,0.0,0.76984,0.00029,10.88813]
[1778510716141,29.63,80777.35,0.0,0.77095,0.00029,10.85922]
[1778510718155,29.63,80782.43,0.0,0.77241,0.00028,10.82087]
[1778510723190,29.63,80786.85,0.0,0.77369,0.00028,10.78703]
[1778510728226,29.62,80785.78,0.0,0.77341,0.00028,10.79445]
[1778510729232,29.62,80765.69,0.0,0.76768,0.00029,10.94388]
[1778510730240,29.62,80756.96,0.0,0.76517,0.00029,11.00807]
[1778510732253,29.62,80768.51,0.0,0.76861,0.00029,10.91451]
[1778510737288,29.62,80768.74,0.0,0.76869,0.00029,10.91257]
[1778510740310,29.62,80778.95,0.0,0.77163,0.00029,10.83601]
[1778510744337,29.61,80772.98,0.0,0.76994,0.00029,10.88002]
[1778510748366,29.61,80767.41,0.0,0.76836,0.00029,10.92096]
[1778510753400,29.61,80768.8,0.0,0.76877,0.00029,10.91038]
[1778510758436,29.61,80762.46,0.0,0.76696,0.00029,10.95707]
[1778510760450,29.61,80760.56,0.0,0.76642,0.00029,10.97088]
[1778510764478,29.6,80768.07,0.0,0.7686,0.00029,10.91479]
[1778510767500,29.6,80761.56,0.0,0.76673,0.00029,10.9628]
[1778510768516,29.6,80756.05,0.0,0.76514,0.00029,11.00334]
[1778510773544,29.6,80755.47,0.0,0.765,0.00029,11.00688]
[1778510778579,29.6,80752.67,0.0,0.76422,0.00029,11.02677]
[1778510779594,29.6,80741.49,0.0,0.76096,0.00029,11.10866]
[1778510780595,29.6,80732.21,0.0,0.75824,0.00029,11.17619]
[1778510781603,29.6,80717.67,0.0,0.75393,0.0003,11.28101]
[1778510782610,29.6,80711.08,0.0,0.75197,0.0003,11.32814]
[1778510783616,29.59,80707.76,0.0,0.75098,0.0003,11.35173]
[1778510787648,29.59,80717.97,0.0,0.75405,0.0003,11.27827]
[1778510788655,29.59,80724.9,0.0,0.75611,0.0003,11.22824]
[1778510789662,29.59,80726.08,0.0,0.75646,0.0003,11.21963]
[1778510791676,29.59,80731.91,0.0,0.75829,0.00029,11.16926]
[1778510792683,29.59,80738.96,0.0,0.76038,0.00029,11.1177]
[1778510793690,29.59,80740.98,0.0,0.76098,0.00029,11.10273]
[1778510794697,29.59,80748.69,0.0,0.76323,0.00029,11.04622]
[1778510795704,29.59,80749.77,0.0,0.76355,0.00029,11.03828]
[1778510800739,29.58,80750.56,0.0,0.7638,0.00029,11.03192]
[1778510803761,29.58,80756.32,0.0,0.76549,0.00029,10.9891]
[1778510804768,29.58,80758.16,0.0,0.76603,0.00029,10.97543]
[1778510807789,29.58,80765.86,0.0,0.76826,0.00029,10.9181]
[1778510808796,29.58,80772.54,0.0,0.77019,0.00029,10.86828]
[1778510809803,29.58,80779.62,0.0,0.77221,0.00029,10.81531]
[1778510810811,29.58,80781.08,0.0,0.77263,0.00028,10.80435]
[1778510815846,29.58,80781.06,0.0,0.77263,0.00028,10.80425]
[1778510821682,29.57,80772.08,0.0,0.77008,0.00029,10.87103]
[1778510823910,29.57,80779.06,0.0,0.77208,0.00029,10.81869]
[1778510826931,29.57,80784.35,0.0,0.77359,0.00028,10.77901]
[1778510831753,29.57,80778.89,0.0,0.77203,0.00029,10.81996]
[1778510833980,29.57,80774.14,0.0,0.77069,0.00029,10.85524]
[1778510839015,29.57,80773.72,0.0,0.77058,0.00029,10.8579]
[1778510843048,29.57,80767.7,0.0,0.76886,0.00029,10.90265]
[1778510848086,29.57,80768.08,0.0,0.76898,0.00029,10.8995]
[1778510850112,29.57,80774.53,0.0,0.77083,0.00029,10.8514]
[1778510851105,29.57,80769.72,0.0,0.76956,0.00029,10.8792]
[1778510852112,29.57,80763.33,0.0,0.76772,0.00029,10.92666]
[1778510855139,29.57,80771.08,0.0,0.76995,0.00029,10.86895]
[1778510857155,29.57,80776.91,0.0,0.77163,0.00029,10.82532]
[1778510859168,29.57,80782.48,0.0,0.77322,0.00028,10.78355]
[1778510860174,29.57,80776.47,0.0,0.77151,0.00029,10.82851]
[1778510865210,29.57,80773.29,0.0,0.7706,0.00029,10.85222]
[1778510866216,29.57,80758.35,0.0,0.7663,0.00029,10.96313]
[1778510867225,29.57,80753.16,0.0,0.76479,0.00029,11.00134]
[1778510872260,29.56,80752.66,0.0,0.76467,0.00029,11.00452]
[1778510877294,29.56,80755.39,0.0,0.76548,0.00029,10.98395]
[1778510881326,29.56,80762.37,0.0,0.76751,0.00029,10.93214]
[1778510882329,29.56,80769.52,0.0,0.76957,0.00029,10.87891]
[1778510883337,29.56,80776.3,0.0,0.77151,0.00029,10.82827]
[1778510885351,29.56,80768.05,0.0,0.76915,0.00029,10.88964]
[1778510890387,29.55,80762.83,0.0,0.76767,0.00029,10.92781]
[1778510895422,29.55,80758.68,0.0,0.76649,0.00029,10.9581]
[1778510897436,29.55,80764.49,0.0,0.76817,0.00029,10.91502]
[1778510901464,29.55,80757.55,0.0,0.76617,0.00029,10.96628]
[1778510906499,29.55,80759.33,0.0,0.7667,0.00029,10.95279]
[1778510908513,29.55,80753.0,0.0,0.76487,0.00029,10.99942]
[1778510913548,29.55,80750.44,0.0,0.76425,0.00029,11.00974]
[1778510918583,29.54,80746.2,0.0,0.76303,0.00029,11.04031]
[1778510923618,29.54,80749.57,0.0,0.76404,0.00029,11.01491]
[1778510924624,29.54,80743.57,0.0,0.76229,0.00029,11.0589]
[1778510925631,29.54,80737.29,0.0,0.76045,0.00029,11.10485]
[1778510926639,29.54,80731.87,0.0,0.75886,0.0003,11.14431]
[1778510928653,29.54,80719.92,0.0,0.75533,0.0003,11.23067]
[1778510929660,29.54,80716.06,0.0,0.75418,0.0003,11.2583]
[1778510931676,29.53,80725.57,0.0,0.75703,0.0003,11.18921]
[1778510932681,29.53,80728.98,0.0,0.75805,0.0003,11.1642]
[1778510933689,29.53,80736.18,0.0,0.76018,0.00029,11.11166]
[1778510934695,29.53,80739.17,0.0,0.76106,0.00029,11.08962]
[1778510939731,29.53,80741.28,0.0,0.76171,0.00029,11.07337]
[1778510941746,29.53,80735.9,0.0,0.76014,0.00029,11.11244]
[1778510946783,29.52,80736.61,0.0,0.76039,0.00029,11.10636]
[1778510952825,29.52,80734.31,0.0,0.75975,0.00029,11.1222]
[1778510957861,29.51,80733.02,0.0,0.7594,0.0003,11.13078]
[1778510959875,29.51,80724.07,0.0,0.75677,0.0003,11.1955]
[1778510961890,29.51,80718.94,0.0,0.75525,0.0003,11.23238]
[1778510964910,29.51,80709.9,0.0,0.75256,0.0003,11.2971]
[1778510966924,29.5,80705.62,0.0,0.75129,0.0003,11.32754]
[1778510971959,29.5,80705.34,0.0,0.75133,0.0003,11.32104]
[1778510972966,29.5,80711.55,0.0,0.7532,0.0003,11.2763]
[1778510974980,29.5,80713.08,0.0,0.75367,0.0003,11.26494]
[1778510980027,29.5,80708.29,0.0,0.75225,0.0003,11.29901]
[1778510982819,29.49,80713.54,0.0,0.75384,0.0003,11.26098]
[1778510984046,29.49,80715.32,0.0,0.75437,0.0003,11.24804]
[1778510989081,29.49,80717.94,0.0,0.75517,0.0003,11.22866]
[1778510994128,29.49,80722.81,0.0,0.75665,0.0003,11.19284]
[1778510997150,29.49,80728.06,0.0,0.75823,0.0003,11.1542]
[1778511002959,29.48,80733.37,0.0,0.75981,0.0003,11.11507]
[1778511004199,29.48,80739.02,0.0,0.76149,0.00029,11.07347]
[1778511009237,29.48,80740.72,0.0,0.76202,0.00029,11.06002]
[1778511010244,29.48,80733.54,0.0,0.75992,0.0003,11.11249]
[1778511015279,29.47,80731.06,0.0,0.75922,0.0003,11.12978]
[1778511020315,29.47,80735.62,0.0,0.76059,0.00029,11.09573]
[1778511025350,29.46,80734.35,0.0,0.76024,0.0003,11.10445]
[1778511029377,29.46,80728.96,0.0,0.75867,0.0003,11.14328]
[1778511034414,29.46,80723.14,0.0,0.75707,0.0003,11.17686]
[1778511039449,29.45,80724.08,0.0,0.75739,0.0003,11.16913]
[1778511044485,29.45,80722.1,0.0,0.75684,0.0003,11.18261]
[1778511049520,29.44,80733.78,0.0,0.76033,0.0003,11.09656]
[1778511050527,29.44,80740.54,0.0,0.76233,0.00029,11.04688]
[1778511055562,29.44,80741.77,0.0,0.76271,0.00029,11.03728]
[1778511060600,29.44,80737.43,0.0,0.76145,0.00029,11.06886]
[1778511062619,29.44,80755.23,0.0,0.76666,0.00029,10.93721]
[1778511063627,29.44,80763.29,0.0,0.76901,0.00029,10.877]
[1778511064633,29.44,80771.0,0.0,0.77124,0.00029,10.81918]
[1778511065641,29.44,80786.15,0.0,0.77558,0.00028,10.70484]
[1778511066658,29.44,80793.56,0.0,0.77768,0.00028,10.64858]
[1778511067658,29.44,80803.96,0.0,0.78061,0.00028,10.56934]
[1778511069672,29.44,80809.78,0.0,0.78224,0.00028,10.5248]
[1778511070675,29.43,80799.05,0.0,0.77923,0.00028,10.60669]
[1778511072690,29.43,80793.89,0.0,0.77779,0.00028,10.6456]
[1778511073698,29.43,80786.68,0.0,0.77575,0.00028,10.70024]
[1778511074707,29.43,80780.69,0.0,0.77405,0.00029,10.7454]
[1778511075712,29.43,80770.17,0.0,0.77104,0.00029,10.82436]
[1778511076718,29.43,80763.18,0.0,0.76902,0.00029,10.87656]
[1778511081758,29.43,80761.32,0.0,0.76852,0.00029,10.88963]
[1778511085784,29.42,80771.84,0.0,0.77158,0.00029,10.81004]
[1778511087801,29.42,80777.61,0.0,0.77325,0.00029,10.76629]
[1778511092834,29.42,80777.66,0.0,0.77339,0.00029,10.75737]
[1778511093841,29.42,80790.22,0.0,0.77698,0.00028,10.66206]
[1778511094854,29.42,80795.25,0.0,0.77841,0.00028,10.62369]
[1778511099883,29.41,80788.5,0.0,0.77651,0.00028,10.67465]
[1778511104918,29.41,80789.75,0.0,0.77688,0.00028,10.6647]
[1778511107940,29.41,80783.92,0.0,0.77523,0.00029,10.70864]
[1778511111968,29.41,80789.55,0.0,0.77685,0.00028,10.66544]
[1778511112975,29.41,80805.09,0.0,0.78124,0.00028,10.5468]
[1778511113983,29.41,80809.66,0.0,0.78253,0.00028,10.51164]
[1778511115996,29.41,80817.6,0.0,0.78474,0.00028,10.45061]
[1778511117004,29.41,80823.75,0.0,0.78645,0.00028,10.40313]
[1778511121037,29.41,80826.59,0.0,0.78724,0.00028,10.38105]
[1778511126072,29.41,80835.79,0.0,0.78979,0.00027,10.3092]
[1778511129097,29.41,80829.32,0.0,0.78801,0.00028,10.35931]
[1778511134129,29.4,80825.26,0.0,0.78691,0.00028,10.39038]
[1778511136143,29.4,80818.78,0.0,0.78511,0.00028,10.44046]
[1778511139164,29.4,80818.69,0.0,0.78509,0.00028,10.44099]
[1778511141177,29.4,80833.21,0.0,0.78912,0.00027,10.32823]
[1778511142185,29.4,80831.21,0.0,0.78856,0.00028,10.34386]
[1778511147219,29.4,80829.04,0.0,0.78798,0.00028,10.36018]
[1778511148227,29.4,80834.87,0.0,0.78959,0.00027,10.31482]
[1778511149233,29.4,80836.79,0.0,0.79012,0.00027,10.29981]
[1778511154269,29.4,80837.82,0.0,0.79052,0.00027,10.28349]
[1778511159305,29.4,80845.02,0.0,0.79248,0.00027,10.22728]
[1778511164339,29.4,80845.37,0.0,0.79257,0.00027,10.22475]
[1778511169373,29.4,80843.92,0.0,0.79218,0.00027,10.23602]
[1778511171392,29.4,80849.81,0.0,0.79378,0.00027,10.19008]
[1778511174184,29.4,80844.2,0.0,0.79225,0.00027,10.23397]
[1778511179447,29.4,80845.11,0.0,0.7925,0.00027,10.22677]
[1778511183475,29.4,80857.88,0.0,0.79597,0.00027,10.12669]
[1778511185488,29.4,80865.85,0.0,0.79811,0.00027,10.06398]
[1778511189516,29.4,80859.31,0.0,0.79637,0.00027,10.11505]
[1778511193552,29.39,80864.75,0.0,0.79784,0.00027,10.07187]
[1778511194560,29.39,80888.22,0.0,0.80408,0.00026,9.88624]
[1778511195564,29.39,80895.74,0.0,0.80606,0.00026,9.82641]
[1778511200600,29.39,80897.16,0.0,0.80645,0.00026,9.81457]
[1778511205635,29.39,80898.34,0.0,0.80677,0.00026,9.80463]
[1778511210678,29.39,80882.95,0.0,0.80274,0.00026,9.92648]
[1778511211682,29.39,80888.2,0.0,0.80425,0.00026,9.87644]
[1778511212688,29.39,80893.47,0.0,0.80563,0.00026,9.83451]
[1778511216716,29.38,80885.77,0.0,0.80362,0.00026,9.89522]
[1778511218734,29.38,80891.7,0.0,0.80519,0.00026,9.84789]
[1778511219741,29.38,80897.67,0.0,0.80676,0.00026,9.80017]
[1778511220748,29.38,80913.1,0.0,0.81077,0.00026,9.677]
[1778511221754,29.38,80918.6,0.0,0.81218,0.00026,9.63298]
[1778511223770,29.38,80913.14,0.0,0.81078,0.00026,9.67657]
[1778511228805,29.38,80912.08,0.0,0.81052,0.00026,9.68466]
[1778511232833,29.38,80921.73,0.0,0.813,0.00026,9.6074]
[1778511235856,29.38,80911.29,0.0,0.81032,0.00026,9.69081]
[1778511236862,29.38,80900.29,0.0,0.80747,0.00026,9.77838]
[1778511238875,29.38,80894.67,0.0,0.80602,0.00026,9.82266]
[1778511239881,29.38,80887.4,0.0,0.80412,0.00026,9.8803]
[1778511242903,29.38,80879.36,0.0,0.80199,0.00027,9.94413]
[1778511243911,29.38,80874.25,0.0,0.80063,0.00027,9.98451]
[1778511245928,29.38,80865.85,0.0,0.7984,0.00027,10.05061]
[1778511248946,29.37,80860.52,0.0,0.79698,0.00027,10.09219]
[1778511253981,29.37,80859.82,0.0,0.79681,0.00027,10.09694]
[1778511255995,29.37,80852.78,0.0,0.79492,0.00027,10.15191]
[1778511257002,29.37,80844.99,0.0,0.79281,0.00027,10.2129]
[1778511258009,29.37,80849.95,0.0,0.79417,0.00027,10.17379]
[1778511260028,29.37,80855.71,0.0,0.79574,0.00027,10.12817]
[1778511262043,29.37,80850.46,0.0,0.79433,0.00027,10.16899]
[1778511264054,29.36,80845.72,0.0,0.79306,0.00027,10.20563]
[1778511269092,29.36,80843.74,0.0,0.79256,0.00027,10.21992]
[1778511273116,29.35,80836.93,0.0,0.79083,0.00027,10.26421]
[1778511278151,29.35,80832.99,0.0,0.78978,0.00028,10.29403]
[1778511282180,29.35,80839.15,0.0,0.7915,0.00027,10.24526]
[1778511283187,29.35,80832.51,0.0,0.78968,0.00028,10.29689]
[1778511284195,29.35,80832.0,0.0,0.78955,0.00028,10.30066]
[1778511289230,29.34,80833.81,0.0,0.79008,0.00028,10.28548]
[1778511291244,29.34,80847.35,0.0,0.7938,0.00027,10.17922]
[1778511292251,29.34,80854.99,0.0,0.79587,0.00027,10.11934]
[1778511293257,29.34,80858.04,0.0,0.79669,0.00027,10.09533]
[1778511294264,29.34,80852.68,0.0,0.79524,0.00027,10.13749]
[1778511296278,29.34,80849.9,0.0,0.7945,0.00027,10.15897]
[1778511298294,29.34,80857.24,0.0,0.79651,0.00027,10.10084]
[1778511299301,29.34,80862.31,0.0,0.79787,0.00027,10.06092]
[1778511301315,29.34,80865.17,0.0,0.79864,0.00027,10.03833]
[1778511303329,29.34,80860.0,0.0,0.79725,0.00027,10.07912]
[1778511305343,29.34,80857.05,0.0,0.79646,0.00027,10.10204]
[1778511307357,29.33,80862.57,0.0,0.79795,0.00027,10.05845]
[1778511308367,29.34,80867.87,0.0,0.79937,0.00027,10.0167]
[1778511313400,29.34,80869.59,0.0,0.79982,0.00027,10.0036]
[1778511318435,29.34,80871.39,0.0,0.8003,0.00027,9.98921]
[1778511320458,29.34,80886.01,0.0,0.80419,0.00026,9.87306]
[1778511321465,29.34,80894.93,0.0,0.80654,0.00026,9.80198]
[1778511322473,29.33,80890.33,0.0,0.80534,0.00026,9.83843]
[1778511325303,29.33,80881.17,0.0,0.80294,0.00026,9.91064]
[1778511328513,29.33,80876.18,0.0,0.80162,0.00027,9.94999]
[1778511332544,29.33,80886.07,0.0,0.80437,0.00026,9.86262]
[1778511333549,29.33,80893.98,0.0,0.80646,0.00026,9.79958]
[1778511338585,29.33,80896.89,0.0,0.80724,0.00026,9.77578]
[1778511343619,29.32,80901.78,0.0,0.80852,0.00026,9.73634]
[1778511344626,29.32,80908.98,0.0,0.8104,0.00026,9.67867]
[1778511349660,29.32,80912.0,0.0,0.81118,0.00026,9.65426]
[1778511352683,29.33,80917.72,0.0,0.81264,0.00026,9.60896]
[1778511356709,29.33,80911.54,0.0,0.81104,0.00026,9.6586]
[1778511361744,29.32,80915.14,0.0,0.81198,0.00026,9.62935]
[1778511363760,29.32,80920.45,0.0,0.81335,0.00026,9.58673]
[1778511364770,29.32,80911.63,0.0,0.81108,0.00026,9.65739]
[1778511365773,29.32,80906.4,0.0,0.80973,0.00026,9.69914]
[1778511367788,29.32,80900.89,0.0,0.80831,0.00026,9.74303]
[1778511372823,29.32,80906.67,0.0,0.80981,0.00026,9.69679]
[1778511373831,29.32,80913.02,0.0,0.81145,0.00026,9.64608]
[1778511374838,29.32,80920.55,0.0,0.81338,0.00026,9.58567]
[1778511379873,29.32,80917.41,0.0,0.81258,0.00026,9.6108]
[1778511380881,29.32,80910.41,0.0,0.81078,0.00026,9.66684]
[1778511384908,29.32,80905.14,0.0,0.80942,0.00026,9.70872]
[1778511389943,29.32,80906.58,0.0,0.80979,0.00026,9.69729]
[1778511394985,29.32,80901.26,0.0,0.80855,0.00026,9.73061]
[1778511395990,29.32,80871.57,0.0,0.80072,0.00027,9.96689]
[1778511396996,29.32,80854.47,0.0,0.79612,0.00027,10.10199]
[1778511402031,29.32,80853.08,0.0,0.79577,0.00027,10.11213]
[1778511407069,29.31,80857.21,0.0,0.79691,0.00027,10.07911]
[1778511412101,29.31,80859.24,0.0,0.79745,0.00027,10.06328]
[1778511415122,29.31,80866.13,0.0,0.79932,0.00027,10.0082]
[1778511416129,29.31,80868.73,0.0,0.80002,0.00027,9.98756]
[1778511419149,29.31,80867.76,0.0,0.79978,0.00027,9.9948]
[1778511424185,29.31,80868.74,0.0,0.80005,0.00027,9.98663]
[1778511429220,29.31,80869.48,0.0,0.80026,0.00027,9.98065]
[1778511434272,29.3,80871.16,0.0,0.80072,0.00027,9.96683]
[1778511439308,29.3,80865.87,0.0,0.79931,0.00027,10.00872]
[1778511441323,29.3,80859.67,0.0,0.79765,0.00027,10.05732]
[1778511446358,29.3,80857.88,0.0,0.79721,0.00027,10.07027]
[1778511451392,29.3,80858.44,0.0,0.79748,0.00027,10.05737]
[1778511456427,29.3,80861.54,0.0,0.79832,0.00027,10.03276]
[1778511460455,29.3,80867.47,0.0,0.79991,0.00027,9.98596]
[1778511461462,29.3,80871.35,0.0,0.80095,0.00027,9.95507]
[1778511466497,29.29,80868.96,0.0,0.80033,0.00027,9.97338]
[1778511471534,29.29,80867.84,0.0,0.80006,0.00027,9.9815]
[1778511476375,29.29,80874.56,0.0,0.80188,0.00027,9.92737]
[1778511479588,29.29,80879.68,0.0,0.80325,0.00027,9.88637]
[1778511481601,29.28,80888.3,0.0,0.80554,0.00026,9.8174]
[1778511483616,29.28,80887.31,0.0,0.80528,0.00026,9.82536]
[1778511488652,29.28,80894.34,0.0,0.80715,0.00026,9.76863]
[1778511491672,29.28,80902.72,0.0,0.80933,0.00026,9.70181]
[1778511494693,29.28,80894.69,0.0,0.80724,0.00026,9.76595]
[1778511499728,29.28,80898.75,0.0,0.80833,0.00026,9.73261]
[1778511502749,29.28,80904.33,0.0,0.8098,0.00026,9.68746]
[1778511507785,29.28,80917.22,0.0,0.81313,0.00026,9.5839]
[1778511508792,29.28,80919.8,0.0,0.81379,0.00026,9.56337]
[1778511512820,29.28,80921.32,0.0,0.81426,0.00026,9.5439]
[1778511517855,29.29,80923.6,0.0,0.8148,0.00026,9.52668]
[1778511518862,29.29,80930.02,0.0,0.81644,0.00025,9.47506]
[1778511519870,29.29,80931.3,0.0,0.81677,0.00025,9.46468]
[1778511524904,29.29,80937.63,0.0,0.81837,0.00025,9.41354]
[1778511529941,29.29,80938.96,0.0,0.81872,0.00025,9.40238]
[1778511533968,29.28,80933.34,0.0,0.81732,0.00025,9.44717]
[1778511539003,29.28,80930.13,0.0,0.8165,0.00025,9.47321]
[1778511543031,29.28,80936.48,0.0,0.81813,0.00025,9.4212]
[1778511544039,29.28,80945.27,0.0,0.82034,0.00025,9.35027]
[1778511545046,29.29,80947.01,0.0,0.82072,0.00025,9.33818]
[1778511550084,29.3,80941.34,0.0,0.81917,0.00025,9.38785]
[1778511551088,29.3,80934.27,0.0,0.81739,0.00025,9.44483]
[1778511552095,29.3,80930.67,0.0,0.81648,0.00025,9.4737]
[1778511555115,29.3,80921.82,0.0,0.81424,0.00026,9.54453]
[1778511556123,29.3,80914.76,0.0,0.81243,0.00026,9.60127]
[1778511557129,29.3,80907.26,0.0,0.81048,0.00026,9.66153]
[1778511558136,29.3,80903.09,0.0,0.8094,0.00026,9.69495]
[1778511560165,29.3,80897.56,0.0,0.80797,0.00026,9.73888]
[1778511562178,29.3,80894.6,0.0,0.8072,0.00026,9.7623]
[1778511567214,29.3,80892.71,0.0,0.80673,0.00026,9.77657]
[1778511570235,29.29,80898.03,0.0,0.80814,0.00026,9.73355]
[1778511572249,29.29,80903.27,0.0,0.80963,0.00026,9.68299]
[1778511574263,29.29,80909.4,0.0,0.81123,0.00026,9.6336]
[1778511578292,29.29,80916.0,0.0,0.81292,0.00026,9.5812]
[1778511580307,29.29,80910.91,0.0,0.81159,0.00026,9.62232]
[1778511584333,29.29,80909.07,0.0,0.81112,0.00026,9.63691]
[1778511586348,29.3,80916.32,0.0,0.81298,0.00026,9.57907]
[1778511588363,29.3,80922.65,0.0,0.81459,0.00026,9.52866]
[1778511590377,29.3,80930.69,0.0,0.81664,0.00025,9.46392]
[1778511592391,29.3,80930.53,0.0,0.8166,0.00025,9.46516]
[1778511597427,29.3,80929.72,0.0,0.8164,0.00025,9.47168]
[1778511601456,29.3,80923.59,0.0,0.81484,0.00026,9.52088]
[1778511602461,29.3,80932.7,0.0,0.81716,0.00025,9.4474]
[1778511603473,29.3,80936.07,0.0,0.81802,0.00025,9.42023]
[1778511605484,29.3,80922.41,0.0,0.81454,0.00026,9.53016]
[1778511606490,29.3,80921.14,0.0,0.81422,0.00026,9.5403]
[1778511609511,29.29,80915.35,0.0,0.81274,0.00026,9.58665]
[1778511613539,29.29,80912.29,0.0,0.81195,0.00026,9.61136]
[1778511615556,29.3,80906.2,0.0,0.81037,0.00026,9.66025]
[1778511617584,29.29,80897.41,0.0,0.80808,0.00026,9.73056]
[1778511619581,29.29,80905.31,0.0,0.81015,0.00026,9.66707]
[1778511620589,29.29,80907.56,0.0,0.81073,0.00026,9.64898]
[1778511625625,29.29,80907.76,0.0,0.81079,0.00026,9.64726]
[1778511630662,29.29,80901.34,0.0,0.80912,0.00026,9.69875]
[1778511632673,29.29,80896.68,0.0,0.80802,0.00026,9.72747]
[1778511634688,29.29,80890.89,0.0,0.80652,0.00026,9.77341]
[1778511638716,29.29,80897.07,0.0,0.80816,0.00026,9.72319]
[1778511643755,29.29,80893.7,0.0,0.8073,0.00026,9.74962]
[1778511647588,29.28,80888.19,0.0,0.80588,0.00026,9.79277]
[1778511651806,29.28,80882.42,0.0,0.80438,0.00026,9.83802]
[1778511657658,29.27,80878.56,0.0,0.80339,0.00027,9.86745]
[1778511660870,29.27,80872.95,0.0,0.80193,0.00027,9.9111]
[1778511664899,29.26,80863.17,0.0,0.79936,0.00027,9.9873]
[1778511669934,29.26,80862.29,0.0,0.79916,0.00027,9.99307]
[1778511672956,29.25,80868.64,0.0,0.8009,0.00027,9.94163]
[1778511677991,29.25,80861.23,0.0,0.79896,0.00027,9.999]
[1778511681012,29.25,80855.78,0.0,0.79751,0.00027,10.04134]
[1778511684049,29.24,80848.13,0.0,0.79545,0.00027,10.1013]
[1778511685042,29.24,80841.31,0.0,0.79359,0.00027,10.15483]
[1778511686050,29.24,80832.44,0.0,0.79116,0.00028,10.2242]
[1778511687056,29.24,80824.42,0.0,0.78895,0.00028,10.2866]
[1778511692093,29.23,80831.26,0.0,0.791,0.00028,10.22363]
[1778511693100,29.23,80836.48,0.0,0.79244,0.00028,10.18264]
[1778511694107,29.23,80842.27,0.0,0.79403,0.00027,10.13712]
[1778511699142,29.23,80845.52,0.0,0.79493,0.00027,10.11112]
[1778511701156,29.23,80828.91,0.0,0.79037,0.00028,10.24135]
[1778511702163,29.23,80823.47,0.0,0.78887,0.00028,10.28354]
[1778511707197,29.22,80821.3,0.0,0.78831,0.00028,10.29943]
[1778511710220,29.22,80832.25,0.0,0.79137,0.00028,10.21305]
[1778511714246,29.22,80824.49,0.0,0.78925,0.00028,10.27285]
[1778511719284,29.21,80828.16,0.0,0.79033,0.00028,10.24252]
[1778511721296,29.21,80815.92,0.0,0.78693,0.00028,10.33781]
[1778511726331,29.21,80816.57,0.0,0.78713,0.00028,10.33224]
[1778511731366,29.2,80813.88,0.0,0.7864,0.00028,10.35266]
[1778511736401,29.2,80808.63,0.0,0.78495,0.00028,10.3928]
[1778511739421,29.2,80814.08,0.0,0.78649,0.00028,10.35001]
[1778511744457,29.2,80813.49,0.0,0.78634,0.00028,10.35411]
[1778511749492,29.19,80814.74,0.0,0.78674,0.00028,10.34319]
[1778511754527,29.19,80812.09,0.0,0.78615,0.00028,10.35442]
[1778511759562,29.18,80812.67,0.0,0.78633,0.00028,10.34927]
[1778511764598,29.18,80813.71,0.0,0.78664,0.00028,10.34054]
[1778511766615,29.18,80826.71,0.0,0.79028,0.00028,10.2387]
[1778511767621,29.18,80826.76,0.0,0.7903,0.00028,10.23813]
[1778511769635,29.18,80832.6,0.0,0.79192,0.00028,10.19211]
[1778511771651,29.18,80835.76,0.0,0.79279,0.00028,10.1674]
[1778511773669,29.18,80841.59,0.0,0.79439,0.00027,10.1215]
[1778511778699,29.18,80840.49,0.0,0.79412,0.00027,10.12927]
[1778511783734,29.18,80844.02,0.0,0.79509,0.00027,10.10142]
[1778511787765,29.18,80849.91,0.0,0.79668,0.00027,10.05525]
[1778511788772,29.18,80855.51,0.0,0.7982,0.00027,10.01093]
[1778511789779,29.18,80862.03,0.0,0.79997,0.00027,9.95906]
[1778511790786,29.18,80865.38,0.0,0.80087,0.00027,9.9324]
[1778511792800,29.18,80859.01,0.0,0.79915,0.00027,9.98308]
[1778511793806,29.18,80852.43,0.0,0.79737,0.00027,10.03525]
[1778511794819,29.18,80849.92,0.0,0.79669,0.00027,10.05503]
[1778511796827,29.18,80842.6,0.0,0.7947,0.00027,10.11263]
[1778511799849,29.17,80849.44,0.0,0.79659,0.00027,10.05802]
[1778511801863,29.17,80856.25,0.0,0.79844,0.00027,10.00383]
[1778511802869,29.17,80862.86,0.0,0.80023,0.00027,9.95125]
[1778511803877,29.17,80864.61,0.0,0.8007,0.00027,9.93732]
[1778511808912,29.17,80864.2,0.0,0.8006,0.00027,9.94029]
[1778511813951,29.17,80861.24,0.0,0.79996,0.00027,9.95445]
[1778511814954,29.17,80854.34,0.0,0.79809,0.00027,10.00924]
[1778511815961,29.17,80849.05,0.0,0.79665,0.00027,10.0511]
[1778511818796,29.16,80838.08,0.0,0.79365,0.00028,10.13758]
[1778511819989,29.16,80834.4,0.0,0.79265,0.00028,10.16619]
[1778511825028,29.16,80830.53,0.0,0.79162,0.00028,10.19541]
[1778511828866,29.16,80817.22,0.0,0.78792,0.00028,10.29966]
[1778511829056,29.16,80817.22,0.0,0.78792,0.00028,10.29965]
[1778511831071,29.16,80826.29,0.0,0.79046,0.00028,10.22844]
[1778511832078,29.16,80834.14,0.0,0.79264,0.00028,10.16656]
[1778511837113,29.15,80836.13,0.0,0.79322,0.00028,10.14988]
[1778511842148,29.15,80842.93,0.0,0.79512,0.00027,10.0954]
[1778511846176,29.14,80836.35,0.0,0.79333,0.00028,10.14667]
[1778511848189,29.14,80842.86,0.0,0.79513,0.00027,10.09494]
[1778511849197,29.14,80848.07,0.0,0.79656,0.00027,10.05359]
[1778511850204,29.14,80853.39,0.0,0.79801,0.00027,10.01134]
[1778511854232,29.14,80859.0,0.0,0.79954,0.00027,9.96667]
[1778511858259,29.14,80864.52,0.0,0.80104,0.00027,9.92235]
[1778511863295,29.14,80869.44,0.0,0.80235,0.00027,9.88354]
[1778511868329,29.14,80865.89,0.0,0.80138,0.00027,9.91235]
[1778511870350,29.15,80876.12,0.0,0.80411,0.00027,9.83092]
[1778511872358,29.15,80882.45,0.0,0.80589,0.00027,9.77237]
[1778511875379,29.15,80876.88,0.0,0.80439,0.00027,9.81748]
[1778511878400,29.15,80870.87,0.0,0.80279,0.00027,9.86537]
[1778511883434,29.15,80870.65,0.0,0.80276,0.00027,9.86623]
[1778511886457,29.14,80879.74,0.0,0.8052,0.00027,9.79327]
[1778511889478,29.14,80885.93,0.0,0.80684,0.00026,9.74348]
[1778511894514,29.14,80882.93,0.0,0.80607,0.00027,9.76695]
[1778511899547,29.14,80885.87,0.0,0.80687,0.00026,9.74263]
[1778511904585,29.14,80884.44,0.0,0.80651,0.00026,9.75345]
[1778511909620,29.13,80887.23,0.0,0.80727,0.00026,9.73064]
[1778511912640,29.13,80879.29,0.0,0.80517,0.00027,9.79405]
[1778511915661,29.13,80874.03,0.0,0.80377,0.00027,9.83601]
[1778511920696,29.13,80869.24,0.0,0.80248,0.00027,9.87452]
[1778511925730,29.13,80873.38,0.0,0.80361,0.00027,9.84097]
[1778511930768,29.13,80874.17,0.0,0.80383,0.00027,9.83435]
[1778511935804,29.13,80872.33,0.0,0.80346,0.00027,9.84038]
[1778511940837,29.13,80865.36,0.0,0.8016,0.00027,9.89569]
[1778511945873,29.13,80871.45,0.0,0.80324,0.00027,9.84692]
[1778511948894,29.13,80863.35,0.0,0.80107,0.00027,9.91143]
[1778511950908,29.13,80849.14,0.0,0.79721,0.00027,10.02464]
[1778511951915,29.13,80846.81,0.0,0.79658,0.00027,10.04307]
[1778511956949,29.13,80851.76,0.0,0.79794,0.00027,10.00355]
[1778511961985,29.12,80854.44,0.0,0.79867,0.00027,9.98205]
[1778511964004,29.12,80859.39,0.0,0.80002,0.00027,9.94237]
[1778511966013,29.12,80852.72,0.0,0.79822,0.00027,9.99524]
[1778511971049,29.12,80853.11,0.0,0.79835,0.00027,9.99132]
[1778511975077,29.12,80860.43,0.0,0.80036,0.00027,9.93249]
[1778511976084,29.12,80865.54,0.0,0.80174,0.00027,9.89164]
[1778511977091,29.12,80869.9,0.0,0.80291,0.00027,9.85684]
[1778511981119,29.12,80877.51,0.0,0.80494,0.00027,9.79592]
[1778511986154,29.11,80880.46,0.0,0.80574,0.00027,9.77184]
[1778511991195,29.11,80877.09,0.0,0.80499,0.00027,9.78975]
[1778511996224,29.11,80875.72,0.0,0.80465,0.00027,9.79997]
[1778512000071,29.11,80867.45,0.0,0.80244,0.00027,9.86584]
[1778512001260,29.11,80876.39,0.0,0.80484,0.00027,9.79406]
[1778512002266,29.11,80882.59,0.0,0.8065,0.00027,9.7442]
[1778512005288,29.1,80877.11,0.0,0.80505,0.00027,9.78786]
[1778512009316,29.1,80871.19,0.0,0.80349,0.00027,9.83462]
[1778512014353,29.1,80869.06,0.0,0.80296,0.00027,9.8505]
[1778512020394,29.09,80864.98,0.0,0.80191,0.00027,9.88155]
[1778512023414,29.09,80871.75,0.0,0.80375,0.00027,9.82666]
[1778512024422,29.09,80876.94,0.0,0.80514,0.00027,9.78509]
[1778512029457,29.09,80874.32,0.0,0.80445,0.00027,9.80569]
[1778512034495,29.08,80877.53,0.0,0.80534,0.00027,9.7791]
[1778512036509,29.08,80883.02,0.0,0.80679,0.00027,9.73513]
[1778512037516,29.08,80877.63,0.0,0.80536,0.00027,9.77829]
[1778512042550,29.08,80878.0,0.0,0.80549,0.00027,9.77456]
[1778512045573,29.08,80870.94,0.0,0.80362,0.00027,9.83061]
[1778512050608,29.07,80871.44,0.0,0.80379,0.00027,9.82545]
[1778512055643,29.07,80876.82,0.0,0.80539,0.00027,9.77252]
[1778512060679,29.06,80878.02,0.0,0.80576,0.00027,9.76132]
[1778512064705,29.06,80884.03,0.0,0.8074,0.00027,9.71189]
[1778512069741,29.05,80886.67,0.0,0.80811,0.00026,9.69029]
[1778512074776,29.05,80887.82,0.0,0.80847,0.00026,9.67906]
[1778512079811,29.04,80890.11,0.0,0.80914,0.00026,9.65858]
[1778512082832,29.03,80884.8,0.0,0.80778,0.00027,9.7001]
[1778512087867,29.02,80882.57,0.0,0.80726,0.00027,9.7158]
[1778512092903,29.02,80881.63,0.0,0.80709,0.00027,9.72108]
[1778512097936,29.01,80879.87,0.0,0.80668,0.00027,9.73338]
[1778512102972,29.0,80871.81,0.0,0.80457,0.00027,9.79711]
[1778512103980,29.0,80866.43,0.0,0.80313,0.00027,9.84007]
[1778512109015,28.99,80869.77,0.0,0.80408,0.00027,9.8115]
[1778512114050,28.99,80877.64,0.0,0.80636,0.00027,9.73825]
[1778512119085,28.99,80884.63,0.0,0.80822,0.00027,9.68171]
[1778512120092,28.99,80887.19,0.0,0.8089,0.00026,9.66107]
[1778512125128,28.99,80893.32,0.0,0.81051,0.00026,9.61171]
[1778512127140,28.99,80897.38,0.0,0.81159,0.00026,9.57826]
[1778512132176,28.98,80891.46,0.0,0.81007,0.00026,9.62512]
[1778512133183,28.98,80885.98,0.0,0.80863,0.00027,9.66917]
[1778512135197,28.98,80882.08,0.0,0.80762,0.00027,9.69993]
[1778512141059,28.97,80882.54,0.0,0.80782,0.00027,9.69376]
[1778512146280,28.96,80884.49,0.0,0.80842,0.00027,9.67552]
[1778512151315,28.95,80888.59,0.0,0.80957,0.00026,9.64047]
[1778512156350,28.94,80889.19,0.0,0.80978,0.00026,9.63382]
[1778512158364,28.94,80882.77,0.0,0.80811,0.00027,9.68503]
[1778512163398,28.93,80883.94,0.0,0.80848,0.00027,9.6735]
[1778512168434,28.93,80884.68,0.0,0.80872,0.00027,9.66637]
[1778512170449,28.93,80877.43,0.0,0.8068,0.00027,9.72462]
[1778512175485,28.92,80875.78,0.0,0.80652,0.00027,9.72832]
[1778512179514,28.92,80882.75,0.0,0.80841,0.00027,9.67092]
[1778512184545,28.91,80882.06,0.0,0.80825,0.00027,9.67555]
[1778512189581,28.91,80886.24,0.0,0.80939,0.00027,9.64085]
[1778512194616,28.91,80885.87,0.0,0.80932,0.00027,9.64317]
[1778512199652,28.9,80886.38,0.0,0.80951,0.00027,9.63729]
[1778512202673,28.9,80892.63,0.0,0.81119,0.00026,9.58556]
[1778512206703,28.89,80875.6,0.0,0.80671,0.00027,9.72248]
[1778512207708,28.89,80867.45,0.0,0.80453,0.00027,9.7881]
[1778512212743,28.88,80867.7,0.0,0.80464,0.00027,9.78456]
[1778512217779,28.87,80868.25,0.0,0.80493,0.00027,9.776]
[1778512222813,28.86,80868.61,0.0,0.80507,0.00027,9.77157]
[1778512227847,28.86,80868.37,0.0,0.80505,0.00027,9.77231]
[1778512232883,28.85,80858.48,0.0,0.80253,0.00027,9.84251]
[1778512233890,28.85,80850.38,0.0,0.80033,0.00027,9.90752]
[1778512238924,28.84,80852.49,0.0,0.80096,0.00027,9.88914]
[1778512241945,28.84,80844.72,0.0,0.79885,0.00027,9.95078]
[1778512246981,28.83,80846.3,0.0,0.79935,0.00027,9.93637]
[1778512251009,28.83,80835.76,0.0,0.79649,0.00028,10.01948]
[1778512252017,28.83,80845.82,0.0,0.79927,0.00027,9.93857]
[1778512257051,28.82,80847.86,0.0,0.79988,0.00027,9.92084]
[1778512262086,28.82,80849.11,0.0,0.80026,0.00027,9.90946]
[1778512266114,28.81,80864.21,0.0,0.8044,0.00027,9.78676]
[1778512267121,28.81,80863.79,0.0,0.80428,0.00027,9.79021]
[1778512270146,28.81,80870.28,0.0,0.80603,0.00027,9.73762]
[1778512272158,28.81,80880.16,0.0,0.80869,0.00027,9.65722]
[1778512275183,28.81,80881.04,0.0,0.80893,0.00027,9.64971]
[1778512277196,28.81,80888.47,0.0,0.81093,0.00026,9.58835]
[1778512279210,28.81,80890.25,0.0,0.81142,0.00026,9.57338]
[1778512284245,28.8,80888.28,0.0,0.81094,0.00027,9.58803]
[1778512288273,28.8,80893.63,0.0,0.81239,0.00026,9.54324]
[1778512290287,28.79,80895.9,0.0,0.81301,0.00026,9.52413]
[1778512294315,28.79,80903.28,0.0,0.81508,0.00026,9.45461]
[1778512297336,28.79,80905.92,0.0,0.81578,0.00026,9.43278]
[1778512302372,28.79,80905.04,0.0,0.81553,0.00026,9.44059]
[1778512304387,28.79,80918.36,0.0,0.81899,0.00026,9.33129]
[1778512305398,28.79,80927.42,0.0,0.82132,0.00026,9.25653]
[1778512306402,28.79,80932.17,0.0,0.82253,0.00025,9.21753]
[1778512312285,28.79,80931.47,0.0,0.82237,0.00026,9.22263]
[1778512317481,28.78,80931.03,0.0,0.82232,0.00026,9.22445]
[1778512320504,28.78,80942.69,0.0,0.8253,0.00025,9.12756]
[1778512323548,28.78,80964.25,0.0,0.83069,0.00025,8.949]
[1778512324553,28.78,80964.08,0.0,0.83065,0.00025,8.95022]
[1778512326567,28.78,80955.92,0.0,0.82862,0.00025,9.01786]
[1778512327573,28.78,80946.1,0.0,0.82617,0.00025,9.09905]
[1778512328587,28.78,80945.01,0.0,0.82589,0.00025,9.10794]
[1778512333616,28.78,80942.3,0.0,0.82523,0.00025,9.1297]
[1778512335634,28.78,80933.78,0.0,0.82308,0.00025,9.19976]
[1778512336638,28.78,80926.47,0.0,0.8212,0.00026,9.26047]
[1778512337645,28.78,80925.23,0.0,0.82088,0.00026,9.27065]
[1778512340666,28.78,80938.42,0.0,0.82426,0.00025,9.16147]
[1778512341673,28.78,80936.09,0.0,0.82367,0.00025,9.18054]
[1778512343687,28.78,80925.86,0.0,0.82107,0.00026,9.26472]
[1778512344694,28.77,80933.97,0.0,0.82314,0.00025,9.19781]
[1778512345701,28.78,80948.02,0.0,0.82669,0.00025,9.08181]
[1778512346709,28.78,80950.46,0.0,0.8273,0.00025,9.06182]
[1778512350737,28.78,80936.46,0.0,0.82375,0.00025,9.17797]
[1778512351744,28.78,80931.94,0.0,0.82272,0.00025,9.20665]
[1778512354768,28.77,80936.99,0.0,0.82403,0.00025,9.16435]
[1778512359802,28.77,80931.88,0.0,0.82276,0.00025,9.20545]
[1778512362823,28.77,80938.64,0.0,0.8245,0.00025,9.14896]
[1778512366852,28.77,80942.05,0.0,0.82537,0.00025,9.12038]
[1778512368866,28.77,80948.76,0.0,0.82706,0.00025,9.06515]
[1778512371887,28.77,80953.8,0.0,0.82829,0.00025,9.02428]
[1778512376921,28.77,80953.24,0.0,0.82813,0.00025,9.02963]
[1778512379943,28.77,80948.15,0.0,0.82686,0.00025,9.07156]
[1778512382964,28.77,80954.18,0.0,0.82837,0.00025,9.02183]
[1778512383971,28.77,80960.57,0.0,0.82995,0.00025,8.96926]
[1778512386992,28.78,80966.03,0.0,0.83128,0.00025,8.9249]
[1778512392027,28.78,80970.85,0.0,0.83243,0.00025,8.88599]
[1778512397062,28.78,80975.67,0.0,0.8336,0.00024,8.84651]
[1778512402097,28.78,80974.11,0.0,0.83322,0.00025,8.8594]
[1778512405118,28.78,80980.05,0.0,0.83467,0.00024,8.8102]
[1778512408138,28.78,80985.45,0.0,0.83597,0.00024,8.76571]
[1778512412167,28.79,80995.04,0.0,0.83839,0.00024,8.67821]
[1778512413174,28.79,81000.81,0.0,0.83976,0.00024,8.63061]
[1778512418210,28.79,81003.47,0.0,0.84036,0.00024,8.60997]
[1778512420230,28.79,81009.72,0.0,0.84183,0.00024,8.55868]
[1778512421231,28.79,81017.31,0.0,0.84361,0.00023,8.49603]
[1778512422238,28.79,81032.63,0.0,0.84717,0.00023,8.36904]
[1778512423249,28.81,81034.78,0.0,0.84751,0.00023,8.35702]
[1778512425259,28.83,81026.87,0.0,0.84551,0.00023,8.42877]
[1778512426265,28.84,81020.55,0.0,0.84403,0.00023,8.48132]
[1778512427272,28.84,81022.28,0.0,0.84443,0.00023,8.4671]
[1778512428279,28.84,81015.89,0.0,0.84293,0.00024,8.52017]
[1778512429286,28.84,81016.83,0.0,0.84314,0.00023,8.51244]
[1778512434322,28.84,81021.06,0.0,0.84413,0.00023,8.47779]
[1778512437345,28.84,81026.63,0.0,0.84542,0.00023,8.43198]
[1778512438350,28.84,81035.87,0.0,0.84754,0.00023,8.3559]
[1778512439357,28.86,81039.76,0.0,0.84829,0.00023,8.32924]
[1778512442378,28.92,81050.43,0.0,0.85025,0.00023,8.25852]
[1778512443393,28.92,81061.03,0.0,0.85264,0.00022,8.17113]
[1778512444392,28.92,81064.51,0.0,0.85341,0.00022,8.14264]
[1778512449431,28.92,81059.77,0.0,0.85233,0.00022,8.18231]
[1778512451445,28.92,81056.39,0.0,0.85158,0.00023,8.2099]
[1778512453459,28.92,81049.88,0.0,0.8501,0.00023,8.26388]
[1778512456479,28.92,81058.53,0.0,0.85206,0.00023,8.19243]
[1778512457494,28.92,81055.42,0.0,0.85136,0.00023,8.21794]
[1778512458493,28.92,81047.9,0.0,0.84965,0.00023,8.28014]
[1778512459501,28.92,81043.31,0.0,0.8486,0.00023,8.31809]
[1778512461515,28.92,81037.37,0.0,0.84724,0.00023,8.3671]
[1778512466550,28.92,81040.42,0.0,0.84793,0.00023,8.34217]
[1778512468564,28.92,81026.77,0.0,0.84477,0.00023,8.4551]
[1778512469571,28.92,81023.1,0.0,0.84392,0.00023,8.48549]
[1778512471585,28.92,81018.82,0.0,0.84303,0.00023,8.51242]
[1778512473428,28.92,81014.04,0.0,0.84191,0.00024,8.55184]
[1778512474640,28.92,80993.91,0.0,0.83712,0.00024,8.7181]
[1778512475618,28.92,80970.47,0.0,0.83142,0.00025,8.91169]
[1778512476624,28.92,80966.91,0.0,0.83054,0.00025,8.94104]
[1778512481659,28.92,80965.66,0.0,0.83023,0.00025,8.95133]
[1778512486695,28.92,80969.79,0.0,0.83126,0.00025,8.91701]
[1778512489717,28.92,80977.87,0.0,0.83325,0.00024,8.84985]
[1778512494750,28.92,80975.15,0.0,0.8326,0.00024,8.87178]
[1778512499785,28.91,80977.53,0.0,0.8332,0.00024,8.85155]
[1778512503813,28.91,80994.16,0.0,0.83725,0.00024,8.71347]
[1778512504824,28.91,80996.84,0.0,0.83789,0.00024,8.69144]
[1778512506835,28.91,80991.4,0.0,0.8366,0.00024,8.73604]
[1778512509858,28.91,80987.66,0.0,0.83571,0.00024,8.76624]
[1778512514897,28.9,80984.99,0.0,0.8351,0.00024,8.78703]
[1778512518917,28.9,80993.81,0.0,0.83727,0.00024,8.71297]
[1778512519925,28.9,80999.07,0.0,0.83853,0.00024,8.6695]
[1778512521938,28.9,81000.6,0.0,0.8389,0.00024,8.65662]
[1778512523953,28.9,80992.99,0.0,0.83708,0.00024,8.71925]
[1778512527981,28.9,80988.1,0.0,0.83593,0.00024,8.75887]
[1778512533016,28.89,80984.32,0.0,0.83516,0.00024,8.7805]
[1778512537045,28.89,80990.5,0.0,0.83669,0.00024,8.72835]
[1778512542081,28.88,80996.7,0.0,0.8382,0.00024,8.67634]
[1778512543088,28.89,81004.02,0.0,0.83995,0.00024,8.61594]
[1778512544094,28.89,81012.89,0.0,0.84205,0.00024,8.54253]
[1778512545102,28.88,81014.06,0.0,0.84233,0.00024,8.53261]
[1778512548128,28.89,81019.44,0.0,0.84359,0.00023,8.48836]
[1778512551163,28.89,81027.68,0.0,0.8455,0.00023,8.42068]
[1778512552158,28.89,81036.13,0.0,0.84746,0.00023,8.35078]
[1778512557193,28.89,81035.96,0.0,0.84742,0.00023,8.352]
[1778512559207,28.89,81041.84,0.0,0.84876,0.00023,8.30403]
[1778512563236,28.89,81051.81,0.0,0.85101,0.00023,8.22221]
[1778512564242,28.89,81044.22,0.0,0.84928,0.00023,8.28496]
[1778512569278,28.89,81040.56,0.0,0.84846,0.00023,8.31461]
[1778512572307,28.89,81050.95,0.0,0.85081,0.00023,8.22949]
[1778512574313,28.89,81064.2,0.0,0.8538,0.00022,8.12017]
[1778512575320,28.89,81074.17,0.0,0.85601,0.00022,8.0383]
[1778512580355,28.9,81074.57,0.0,0.85605,0.00022,8.03692]
[1778512582369,28.9,81064.48,0.0,0.8538,0.00022,8.12006]
[1778512587404,28.9,81059.03,0.0,0.85259,0.00023,8.16459]
[1778512590425,28.9,81049.33,0.0,0.85041,0.00023,8.24427]
[1778512591433,28.9,81047.89,0.0,0.8502,0.00023,8.24776]
[1778512594454,28.9,81042.57,0.0,0.84898,0.00023,8.29185]
[1778512596468,28.9,81048.15,0.0,0.85025,0.00023,8.2458]
[1778512598481,28.9,81041.86,0.0,0.8488,0.00023,8.29814]
[1778512602510,28.9,81049.44,0.0,0.85053,0.00023,8.23574]
[1778512603516,28.9,81051.42,0.0,0.85098,0.00023,8.21915]
[1778512608554,28.9,81053.79,0.0,0.85154,0.00023,8.1989]
[1778512610567,28.9,81048.92,0.0,0.85043,0.00023,8.23932]
[1778512615605,28.9,81041.03,0.0,0.84863,0.00023,8.30438]
[1778512617618,28.9,81034.98,0.0,0.84724,0.00023,8.35433]
[1778512619633,28.89,81034.41,0.0,0.84711,0.00023,8.35886]
[1778512622653,28.9,81023.68,0.0,0.84462,0.00023,8.44782]
[1778512623661,28.9,81022.17,0.0,0.84426,0.00023,8.46036]
[1778512628697,28.9,81029.53,0.0,0.84597,0.00023,8.39971]
[1778512630712,28.9,81023.42,0.0,0.84454,0.00023,8.45041]
[1778512635749,28.9,81031.61,0.0,0.84644,0.00023,8.38305]
[1778512638776,28.9,81037.37,0.0,0.84775,0.00023,8.33594]
[1778512642799,28.9,81031.45,0.0,0.8464,0.00023,8.38436]
[1778512644636,28.9,81025.98,0.0,0.84513,0.00023,8.42969]
[1778512645829,28.9,81023.21,0.0,0.84448,0.00023,8.45269]
[1778512647840,28.9,81016.87,0.0,0.843,0.00023,8.50509]
[1778512652875,28.9,81014.95,0.0,0.84267,0.00024,8.51236]
[1778512657910,28.9,81016.78,0.0,0.8431,0.00023,8.49716]
[1778512662945,28.9,81012.37,0.0,0.84206,0.00024,8.53346]
[1778512667980,28.9,81009.31,0.0,0.84135,0.00024,8.55835]
[1778512673016,28.89,81009.72,0.0,0.84146,0.00024,8.55461]
[1778512678052,28.89,81007.42,0.0,0.84092,0.00024,8.57338]
[1778512680066,28.89,81002.26,0.0,0.8397,0.00024,8.6158]
[1778512685105,28.89,80997.22,0.0,0.83852,0.00024,8.65664]
[1778512688126,28.89,80987.09,0.0,0.83609,0.00024,8.73998]
[1778512689133,28.89,80979.57,0.0,0.83427,0.00024,8.80205]
[1778512693160,28.89,80973.16,0.0,0.83271,0.00025,8.85461]
[1778512698197,28.89,80979.07,0.0,0.83417,0.00024,8.80533]
[1778512704239,28.89,80977.48,0.0,0.83379,0.00024,8.8183]
[1778512709273,28.88,80976.44,0.0,0.83354,0.00024,8.82674]
[1778512712294,28.88,80971.69,0.0,0.83251,0.00025,8.85678]
[1778512713301,28.88,80960.64,0.0,0.82979,0.00025,8.94779]
[1778512716321,28.88,80953.64,0.0,0.82807,0.00025,9.00485]
[1778512721356,28.87,80952.85,0.0,0.82791,0.00025,9.00999]
[1778512726391,28.87,80950.24,0.0,0.8273,0.00025,9.0301]
[1778512731429,28.86,80946.19,0.0,0.82633,0.00025,9.06185]
[1778512733446,28.86,80951.6,0.0,0.82769,0.00025,9.01712]
[1778512734451,28.86,80966.07,0.0,0.83129,0.00025,8.89769]
[1778512735487,28.86,80972.62,0.0,0.83292,0.00025,8.84317]
[1778512736477,28.86,80976.06,0.0,0.83376,0.00024,8.81468]
[1778512740497,28.86,80969.79,0.0,0.83225,0.00025,8.86546]
[1778512745532,28.85,80960.31,0.0,0.82995,0.00025,8.94251]
[1778512747546,28.85,80954.94,0.0,0.82863,0.00025,8.98617]
[1778512752582,28.85,80960.12,0.0,0.82995,0.00025,8.94234]
[1778512757618,28.85,80955.92,0.0,0.82891,0.00025,8.97687]
[1778512759632,28.84,80950.22,0.0,0.8275,0.00025,9.02352]
[1778512761645,28.84,80944.6,0.0,0.8261,0.00025,9.06938]
[1778512763660,28.84,80939.4,0.0,0.8248,0.00025,9.11186]
[1778512764672,28.84,80930.38,0.0,0.82251,0.00026,9.18599]
[1778512765674,28.84,80928.51,0.0,0.82204,0.00026,9.20114]
[1778512770709,28.84,80930.3,0.0,0.82253,0.00026,9.18518]
[1778512773731,28.83,80920.57,0.0,0.82018,0.00026,9.256]
[1778512774736,28.83,80920.17,0.0,0.82009,0.00026,9.25895]
[1778512778767,28.83,80926.7,0.0,0.82181,0.00026,9.20392]
[1778512783801,28.82,80926.13,0.0,0.8217,0.00026,9.20724]
[1778512788836,28.82,80924.18,0.0,0.82124,0.00026,9.22193]
[1778512793871,28.81,80923.77,0.0,0.82118,0.00026,9.22383]
[1778512798905,28.8,80921.31,0.0,0.8206,0.00026,9.24259]
[1778512802934,28.8,80913.97,0.0,0.81874,0.00026,9.30167]
[1778512804948,28.8,80913.54,0.0,0.81865,0.00026,9.30441]
[1778512807969,28.79,80917.81,0.0,0.81979,0.00026,9.26817]
[1778512813006,28.79,80920.51,0.0,0.82054,0.00026,9.24426]
[1778512818041,28.78,80923.62,0.0,0.82139,0.00026,9.21719]
[1778512823076,28.78,80922.61,0.0,0.82117,0.00026,9.22406]
[1778512824083,28.77,80928.65,0.0,0.82273,0.00026,9.17397]
[1778512825915,28.77,80934.82,0.0,0.8243,0.00025,9.12312]
[1778512831135,28.77,80930.04,0.0,0.82322,0.00026,9.15368]
[1778512833145,28.77,80944.81,0.0,0.82698,0.00025,9.03126]
[1778512834153,28.77,80948.39,0.0,0.82788,0.00025,9.0016]
[1778512839188,28.77,80944.31,0.0,0.82686,0.00025,9.03525]
[1778512842210,28.77,80939.21,0.0,0.82557,0.00025,9.07723]
[1778512847245,28.77,80937.45,0.0,0.82514,0.00025,9.09133]
[1778512850268,28.77,80946.84,0.0,0.82751,0.00025,9.01368]
[1778512851275,28.77,80951.54,0.0,0.82868,0.00025,8.97504]
[1778512853288,28.77,80952.93,0.0,0.82901,0.00025,8.96416]
[1778512856309,28.77,80963.03,0.0,0.83151,0.00025,8.88107]
[1778512857316,28.77,80964.83,0.0,0.83196,0.00025,8.86608]
[1778512863359,28.77,80964.41,0.0,0.83187,0.00025,8.86898]
[1778512868396,28.77,80969.45,0.0,0.83313,0.00025,8.82686]
[1778512872425,28.77,80958.75,0.0,0.83047,0.00025,8.91563]
[1778512873432,28.77,80956.7,0.0,0.82997,0.00025,8.93247]
[1778512878468,28.77,80953.6,0.0,0.82923,0.00025,8.95711]
[1778512883501,28.76,80954.9,0.0,0.82957,0.00025,8.94581]
[1778512888538,28.76,80953.9,0.0,0.82933,0.00025,8.95355]
[1778512891559,28.76,80959.65,0.0,0.83089,0.00025,8.89721]
[1778512893572,28.76,80952.97,0.0,0.82923,0.00025,8.95237]
[1778512898607,28.76,80949.89,0.0,0.82848,0.00025,8.97735]
[1778512900621,28.76,80962.99,0.0,0.83174,0.00025,8.86871]
[1778512905660,28.76,80962.44,0.0,0.83161,0.00025,8.87318]
[1778512909684,28.76,80971.15,0.0,0.83377,0.00025,8.80071]
[1778512910692,28.76,80978.51,0.0,0.83557,0.00024,8.73949]
[1778512912705,28.76,80986.01,0.0,0.83739,0.00024,8.67732]
[1778512914719,28.76,80991.17,0.0,0.83863,0.00024,8.63499]
[1778512916732,28.76,80999.95,0.0,0.84072,0.00024,8.5627]
[1778512918747,28.76,81005.49,0.0,0.84201,0.00024,8.51748]
[1778512923784,28.77,81006.26,0.0,0.84217,0.00024,8.51189]
[1778512929827,28.77,81009.83,0.0,0.843,0.00024,8.48299]
[1778512931844,28.77,80995.31,0.0,0.83953,0.00024,8.60377]
[1778512932848,28.77,80994.28,0.0,0.83929,0.00024,8.61228]
[1778512934862,28.77,81001.51,0.0,0.84101,0.00024,8.55244]
[1778512939902,28.77,81002.72,0.0,0.8413,0.00024,8.54241]
[1778512944937,28.77,81002.19,0.0,0.84118,0.00024,8.54671]
[1778512949972,28.77,81004.38,0.0,0.8417,0.00024,8.5284]
[1778512955011,28.77,81005.09,0.0,0.84199,0.00024,8.51387]
[1778512960044,28.77,81006.9,0.0,0.84243,0.00024,8.49874]
[1778512967095,28.77,81011.43,0.0,0.8435,0.00024,8.46122]
[1778512971122,28.77,81016.64,0.0,0.8447,0.00024,8.41864]
[1778512976970,28.78,81017.94,0.0,0.84496,0.00023,8.40962]
[1778512980187,28.78,81012.26,0.0,0.8436,0.00024,8.45754]
[1778512985220,28.78,81012.17,0.0,0.84358,0.00024,8.45846]
[1778512990255,28.78,81010.54,0.0,0.84319,0.00024,8.47212]
[1778512994289,28.78,81002.47,0.0,0.84127,0.00024,8.5392]
[1778512995293,28.78,80997.93,0.0,0.84019,0.00024,8.57683]
[1778513000327,28.78,80999.96,0.0,0.84068,0.00024,8.55959]
[1778513005363,28.78,80996.33,0.0,0.83982,0.00024,8.58935]
[1778513010397,28.78,80995.75,0.0,0.8397,0.00024,8.59373]
[1778513014426,28.78,80990.72,0.0,0.83862,0.00024,8.62663]
[1778513016441,28.78,80985.31,0.0,0.83732,0.00024,8.67129]
[1778513017447,28.78,80971.39,0.0,0.83391,0.00025,8.78689]
[1778513018454,28.78,80966.46,0.0,0.8327,0.00025,8.82776]
[1778513020468,28.78,80959.36,0.0,0.83094,0.00025,8.88647]
[1778513026510,28.77,80958.62,0.0,0.83078,0.00025,8.89193]
[1778513031546,28.77,80955.94,0.0,0.83013,0.00025,8.91348]
[1778513036611,28.77,80961.73,0.0,0.83158,0.00025,8.86513]
[1778513037588,28.77,80965.26,0.0,0.83247,0.00025,8.83551]
[1778513038593,28.77,80973.03,0.0,0.83438,0.00025,8.7711]
[1778513041615,28.77,80979.81,0.0,0.83604,0.00024,8.71495]
[1778513042622,28.77,80989.31,0.0,0.83834,0.00024,8.63611]
[1778513044636,28.77,80995.28,0.0,0.83976,0.00024,8.58708]
[1778513049671,28.78,80996.8,0.0,0.84009,0.00024,8.5759]
[1778513052706,28.78,81002.22,0.0,0.84136,0.00024,8.53157]
[1778513057742,28.78,81009.59,0.0,0.84307,0.00024,8.47211]
[1778513058747,28.78,81015.16,0.0,0.84437,0.00024,8.42606]
[1778513060762,28.79,81032.27,0.0,0.84836,0.00023,8.28439]
[1778513062776,28.79,81039.25,0.0,0.84996,0.00023,8.22679]
[1778513067812,28.79,81036.13,0.0,0.84925,0.00023,8.25221]
[1778513069828,28.79,81027.73,0.0,0.84731,0.00023,8.32198]
[1778513074861,28.78,81024.37,0.0,0.84665,0.00023,8.34121]
[1778513079897,28.78,81033.83,0.0,0.84885,0.00023,8.26264]
[1778513080904,28.78,81039.08,0.0,0.85005,0.00023,8.21919]
[1778513085939,28.79,81041.78,0.0,0.85066,0.00023,8.19709]
[1778513090975,28.79,81042.8,0.0,0.85088,0.00023,8.18924]
[1778513096011,28.79,81040.78,0.0,0.85043,0.00023,8.20557]
[1778513099030,28.79,81035.15,0.0,0.84915,0.00023,8.25186]
[1778513101044,28.79,81033.46,0.0,0.84876,0.00023,8.26587]
[1778513106079,28.78,81033.15,0.0,0.84872,0.00023,8.26713]
[1778513111120,28.78,81033.06,0.0,0.84873,0.00023,8.26688]
[1778513113133,28.78,81027.97,0.0,0.84757,0.00023,8.30844]
[1778513117166,28.77,81033.91,0.0,0.84898,0.00023,8.25778]
[1778513120185,28.77,81039.33,0.0,0.85025,0.00023,8.21196]
[1778513125220,28.76,81038.01,0.0,0.84998,0.00023,8.2216]
[1778513130256,28.76,81049.8,0.0,0.85268,0.00023,8.12363]
[1778513131261,28.76,81052.01,0.0,0.8533,0.00023,8.09698]
[1778513136297,28.76,81049.11,0.0,0.85265,0.00023,8.12075]
[1778513139321,28.76,81055.0,0.0,0.85398,0.00023,8.07189]
[1778513142338,28.76,81062.12,0.0,0.85558,0.00022,8.01306]
[1778513148173,28.77,81064.88,0.0,0.85615,0.00022,7.99199]
[1778513151402,28.77,81070.49,0.0,0.85737,0.00022,7.94672]
[1778513156437,28.78,81069.03,0.0,0.85699,0.00022,7.96095]
[1778513159459,28.8,81074.05,0.0,0.85793,0.00022,7.92588]
[1778513160467,28.8,81079.6,0.0,0.85914,0.00022,7.88052]
[1778513161473,28.8,81084.86,0.0,0.86029,0.00022,7.83735]
[1778513162481,28.8,81090.51,0.0,0.86152,0.00022,7.79074]
[1778513163488,28.81,81095.97,0.0,0.86261,0.00022,7.74952]
[1778513164495,28.81,81101.41,0.0,0.86378,0.00021,7.70485]
[1778513165502,28.82,81124.9,0.0,0.86876,0.00021,7.51223]
[1778513166535,28.82,81141.96,0.0,0.87229,0.00021,7.37325]
[1778513168347,28.82,81172.46,0.0,0.87845,0.0002,7.12557]
[1778513169533,28.82,81164.49,0.0,0.87686,0.0002,7.19011]
[1778513170540,28.82,81154.82,0.0,0.8749,0.0002,7.26912]
[1778513171551,28.82,81169.59,0.0,0.87786,0.0002,7.14965]
[1778513172563,28.82,81186.36,0.0,0.88116,0.0002,7.01429]
[1778513173564,28.82,81192.69,0.0,0.88239,0.00019,6.96349]
[1778513178599,28.83,81196.77,0.0,0.88311,0.00019,6.93349]
[1778513183636,28.85,81188.84,0.0,0.88141,0.00019,7.00435]
[1778513184643,28.85,81176.87,0.0,0.87905,0.0002,7.10114]
[1778513189684,28.86,81181.18,0.0,0.87986,0.0002,7.0681]
[1778513192700,28.86,81187.75,0.0,0.88123,0.00019,7.00804]
[1778513197733,28.87,81186.57,0.0,0.88095,0.0002,7.01975]
[1778513202769,28.87,81192.18,0.0,0.882,0.00019,6.97649]
[1778513205790,28.88,81194.21,0.0,0.88232,0.00019,6.96294]
[1778513210827,28.89,81195.66,0.0,0.88254,0.00019,6.95396]
[1778513211833,28.91,81206.35,0.0,0.88444,0.00019,6.87511]
[1778513212840,28.91,81214.19,0.0,0.88593,0.00019,6.81261]
[1778513213847,28.93,81215.53,0.0,0.886,0.00019,6.80949]
[1778513216868,28.98,81210.48,0.0,0.88462,0.00019,6.86786]
[1778513221916,29.02,81213.51,0.0,0.88489,0.00019,6.85633]
[1778513222926,29.02,81231.88,0.0,0.88833,0.00019,6.71134]
[1778513224951,29.06,81241.38,0.0,0.88982,0.00018,6.64772]
[1778513225975,29.06,81251.64,0.0,0.89169,0.00018,6.56725]
[1778513226982,29.1,81259.54,0.0,0.89278,0.00018,6.5204]
[1778513232021,29.15,81259.71,0.0,0.89237,0.00018,6.53807]
[1778513237052,29.21,81287.94,0.0,0.89692,0.00017,6.33946]
[1778513239066,29.24,81292.67,0.0,0.8975,0.00017,6.31369]
[1778513244127,29.34,81298.89,0.0,0.89781,0.00017,6.30017]
[1778513245183,29.36,81314.17,0.0,0.9003,0.00017,6.18912]
[1778513246167,29.36,81355.64,0.0,0.90711,0.00016,5.8786]
[1778513247176,29.39,81359.44,0.0,0.9075,0.00016,5.86066]
[1778513248184,29.41,81365.64,0.0,0.90835,0.00016,5.82105]
[1778513249189,29.42,81371.42,0.0,0.90913,0.00016,5.78482]
[1778513250196,29.44,81365.66,0.0,0.90811,0.00016,5.83256]
[1778513251202,29.45,81361.17,0.0,0.9074,0.00016,5.8622]
[1778513253216,29.48,81360.77,0.0,0.90717,0.00016,5.87293]
[1778513256239,29.5,81382.31,0.0,0.9104,0.00016,5.7225]
[1778513257246,29.5,81388.75,0.0,0.91138,0.00015,5.6762]
[1778513258253,29.5,81392.42,0.0,0.91193,0.00015,5.65022]
[1778513262283,29.56,81390.35,0.0,0.91116,0.00015,5.68707]
[1778513263291,29.58,81380.2,0.0,0.90945,0.00016,5.76734]
[1778513264298,29.6,81386.46,0.0,0.91032,0.00015,5.72676]
[1778513265306,29.61,81385.74,0.0,0.91009,0.00015,5.73762]
[1778513266313,29.63,81393.86,0.0,0.91122,0.00015,5.68402]
[1778513267321,29.65,81387.24,0.0,0.91008,0.00015,5.7382]
[1778513268326,29.66,81377.96,0.0,0.90852,0.00016,5.81109]
[1778513269334,29.66,81377.39,0.0,0.90842,0.00016,5.81567]
[1778513271349,29.68,81369.19,0.0,0.90704,0.00016,5.87986]
[1778513273363,29.69,81361.64,0.0,0.90572,0.00016,5.94101]
[1778513275403,29.71,81367.63,0.0,0.90651,0.00016,5.90468]
[1778513276392,29.71,81354.44,0.0,0.90439,0.00016,6.0019]
[1778513277395,29.74,81362.13,0.0,0.90548,0.00016,5.9522]
[1778513278402,29.74,81361.26,0.0,0.90532,0.00016,5.95924]
[1778513281424,29.79,81353.51,0.0,0.90369,0.00016,6.03417]
[1778513282435,29.81,81353.53,0.0,0.90357,0.00016,6.03959]
[1778513284446,29.84,81375.76,0.0,0.90691,0.00016,5.88634]
[1778513285451,29.86,81380.46,0.0,0.90749,0.00016,5.85973]
[1778513287465,29.9,81366.18,0.0,0.90488,0.00016,5.97993]
[1778513288477,29.92,81361.39,0.0,0.90398,0.00016,6.02124]
[1778513290487,29.94,81370.13,0.0,0.90525,0.00016,5.96312]
[1778513291515,29.94,81371.12,0.0,0.9054,0.00016,5.95651]
[1778513292501,29.94,81362.63,0.0,0.90404,0.00016,6.01875]
[1778513293513,29.97,81350.63,0.0,0.90187,0.00016,6.11729]
[1778513294518,29.97,81355.29,0.0,0.90262,0.00016,6.0833]
[1778513297537,29.99,81349.89,0.0,0.90163,0.00016,6.12846]
[1778513298561,29.99,81342.94,0.0,0.90048,0.00017,6.18027]
[1778513299555,29.99,81318.7,0.0,0.8964,0.00017,6.36167]
[1778513300558,29.99,81309.64,0.0,0.89484,0.00017,6.43014]
[1778513301569,29.99,81308.4,0.0,0.89462,0.00017,6.4398]
[1778513304585,30.0,81305.59,0.0,0.89412,0.00017,6.46183]
[1778513309394,30.0,81313.31,0.0,0.89542,0.00017,6.40506]
[1778513310629,30.0,81323.34,0.0,0.89711,0.00017,6.33022]
[1778513311636,30.0,81331.15,0.0,0.89855,0.00017,6.26341]
[1778513314656,30.0,81339.56,0.0,0.89996,0.00017,6.20032]
[1778513316670,30.0,81343.34,0.0,0.9006,0.00016,6.1717]
[1778513319461,30.0,81363.51,0.0,0.90389,0.00016,6.02276]
[1778513319691,30.0,81363.51,0.0,0.90389,0.00016,6.02281]
[1778513322712,30.0,81369.28,0.0,0.90481,0.00016,5.98079]
[1778513323720,30.0,81375.6,0.0,0.90581,0.00016,5.9348]
[1778513326740,30.0,81382.24,0.0,0.90684,0.00016,5.88711]
[1778513331775,30.01,81379.51,0.0,0.90631,0.00016,5.91171]
[1778513332782,30.01,81369.96,0.0,0.90479,0.00016,5.98145]
[1778513337817,30.02,81369.92,0.0,0.90478,0.00016,5.98215]
[1778513342852,30.02,81371.11,0.0,0.90496,0.00016,5.97391]
[1778513345873,30.02,81362.54,0.0,0.90358,0.00016,6.0369]
[1778513348894,30.02,81356.16,0.0,0.90255,0.00016,6.08371]
[1778513352922,30.02,81348.4,0.0,0.90129,0.00016,6.14079]
[1778513353929,30.02,81340.6,0.0,0.9,0.00017,6.19834]
[1778513354936,30.02,81348.84,0.0,0.90136,0.00016,6.13723]
[1778513356949,30.02,81354.71,0.0,0.90232,0.00016,6.09385]
[1778513358964,30.02,81360.54,0.0,0.90327,0.00016,6.05097]
[1778513360978,30.02,81367.61,0.0,0.9044,0.00016,5.99929]
[1778513365011,30.02,81356.79,0.0,0.90264,0.00016,6.07933]
[1778513366014,30.02,81351.28,0.0,0.90174,0.00016,6.12028]
[1778513369057,30.02,81341.41,0.0,0.9001,0.00017,6.19418]
[1778513373084,30.02,81336.23,0.0,0.89933,0.00017,6.22543]
[1778513375098,30.03,81328.62,0.0,0.89805,0.00017,6.28237]
[1778513377112,30.03,81334.09,0.0,0.89896,0.00017,6.242]
[1778513382147,30.03,81331.43,0.0,0.89849,0.00017,6.26268]
[1778513383154,30.03,81325.62,0.0,0.89751,0.00017,6.30609]
[1778513385169,30.03,81319.38,0.0,0.89646,0.00017,6.35287]
[1778513387182,30.03,81314.22,0.0,0.89558,0.00017,6.39154]
[1778513392218,30.03,81307.63,0.0,0.89445,0.00017,6.44083]
[1778513393225,30.03,81318.01,0.0,0.89623,0.00017,6.36293]
[1778513398262,30.03,81317.72,0.0,0.89618,0.00017,6.3652]
[1778513403296,30.03,81322.6,0.0,0.897,0.00017,6.32878]
[1778513404305,30.03,81317.09,0.0,0.89607,0.00017,6.37]
[1778513406318,30.03,81323.11,0.0,0.89709,0.00017,6.32503]
[1778513411353,30.03,81323.1,0.0,0.89709,0.00017,6.32495]
[1778513413367,30.03,81332.81,0.0,0.89873,0.00017,6.25193]
[1778513414374,30.03,81335.19,0.0,0.89914,0.00017,6.23399]
[1778513416388,30.03,81342.69,0.0,0.90039,0.00017,6.17798]
[1778513420416,30.02,81335.15,0.0,0.89917,0.00017,6.23227]
[1778513421422,30.02,81329.77,0.0,0.89832,0.00017,6.27024]
[1778513425451,30.01,81319.9,0.0,0.89668,0.00017,6.34286]
[1778513426458,30.01,81325.75,0.0,0.89768,0.00017,6.29876]
[1778513427464,30.01,81327.24,0.0,0.89794,0.00017,6.28733]
[1778513429484,30.01,81321.87,0.0,0.89704,0.00017,6.32685]
[1778513431495,30.01,81331.37,0.0,0.89877,0.00017,6.24707]
[1778513432506,30.01,81338.08,0.0,0.89989,0.00017,6.19694]
[1778513433509,30.0,81342.17,0.0,0.90061,0.00017,6.16497]
[1778513437546,30.0,81355.01,0.0,0.90272,0.00016,6.06966]
[1778513438548,30.0,81355.15,0.0,0.90274,0.00016,6.06864]
[1778513440562,30.0,81349.34,0.0,0.90179,0.00016,6.11145]
[1778513443584,30.0,81339.82,0.0,0.90025,0.00017,6.18109]
[1778513444590,30.0,81336.92,0.0,0.89977,0.00017,6.20244]
[1778513448618,29.99,81333.25,0.0,0.89918,0.00017,6.22892]
[1778513451649,29.99,81326.3,0.0,0.89803,0.00017,6.28]
[1778513452656,29.99,81320.41,0.0,0.89704,0.00017,6.32373]
[1778513453667,29.99,81337.01,0.0,0.89982,0.00017,6.20003]
[1778513454694,29.99,81342.01,0.0,0.90065,0.00017,6.16297]
[1778513456688,29.99,81344.09,0.0,0.90097,0.00016,6.14857]
[1778513461740,30.0,81344.47,0.0,0.901,0.00016,6.1473]
[1778513462736,30.0,81355.94,0.0,0.90287,0.00016,6.06269]
[1778513463743,30.0,81370.34,0.0,0.90519,0.00016,5.95712]
[1778513464750,30.0,81384.28,0.0,0.90739,0.00016,5.85582]
[1778513465756,30.0,81390.46,0.0,0.90834,0.00016,5.81141]
[1778513466767,30.0,81391.18,0.0,0.90845,0.00016,5.80664]
[1778513471805,30.01,81380.56,0.0,0.90675,0.00016,5.88526]
[1778513472810,30.01,81373.07,0.0,0.90555,0.00016,5.94074]
[1778513473816,30.01,81374.8,0.0,0.90582,0.00016,5.92831]
[1778513477846,30.01,81383.1,0.0,0.90711,0.00016,5.86885]
[1778513478851,30.01,81386.21,0.0,0.90759,0.00016,5.84658]
[1778513483890,30.02,81388.25,0.0,0.90786,0.00016,5.83379]
[1778513485901,30.02,81382.2,0.0,0.90691,0.00016,5.87795]
[1778513487917,30.02,81380.53,0.0,0.90663,0.00016,5.89103]
[1778513490683,30.02,81387.15,0.0,0.90765,0.00016,5.8436]
[1778513495981,30.03,81382.85,0.0,0.90706,0.00016,5.86801]
[1778513501018,30.03,81387.2,0.0,0.90772,0.00016,5.8377]
[1778513502025,30.03,81396.46,0.0,0.90915,0.00015,5.77113]
[1778513503032,30.03,81401.96,0.0,0.90998,0.00015,5.73195]
[1778513504041,30.04,81403.54,0.0,0.91022,0.00015,5.72105]
[1778513506054,30.04,81397.74,0.0,0.90931,0.00015,5.76361]
[1778513510825,30.04,81410.22,0.0,0.91117,0.00015,5.67621]
[1778513512095,30.05,81408.2,0.0,0.91085,0.00015,5.69119]
[1778513516124,30.05,81396.5,0.0,0.90902,0.00015,5.7772]
[1778513517134,30.05,81385.74,0.0,0.90734,0.00016,5.8553]
[1778513518139,30.05,81380.56,0.0,0.90652,0.00016,5.89315]
[1778513521160,30.06,81375.71,0.0,0.90573,0.00016,5.92926]
[1778513522167,30.06,81351.44,0.0,0.90183,0.00016,6.10694]
[1778513523178,30.06,81345.51,0.0,0.90086,0.00016,6.15069]
[1778513524181,30.06,81346.2,0.0,0.90097,0.00016,6.14544]
[1778513526194,30.05,81337.63,0.0,0.89956,0.00017,6.20862]
[1778513527202,30.05,81327.8,0.0,0.89793,0.00017,6.28147]
[1778513528208,30.05,81323.14,0.0,0.89715,0.00017,6.3159]
[1778513529216,30.05,81317.93,0.0,0.89627,0.00017,6.35447]
[1778513531230,30.05,81305.99,0.0,0.89425,0.00017,6.44317]
[1778513532237,30.05,81308.64,0.0,0.89472,0.00017,6.42271]
[1778513534251,30.04,81303.13,0.0,0.89379,0.00017,6.46312]
[1778513535337,30.04,81290.5,0.0,0.8916,0.00018,6.5579]
[1778513536273,30.04,81284.19,0.0,0.89049,0.00018,6.60549]
[1778513537282,30.04,81268.5,0.0,0.88769,0.00018,6.72488]
[1778513538290,30.04,81264.15,0.0,0.8869,0.00018,6.75801]
[1778513540302,30.04,81257.77,0.0,0.88575,0.00018,6.80654]
[1778513542315,30.04,81250.16,0.0,0.88436,0.00018,6.86447]
[1778513544334,30.04,81241.51,0.0,0.88278,0.00019,6.93043]
[1778513545343,30.04,81240.72,0.0,0.88264,0.00019,6.93615]
[1778513547358,30.03,81231.31,0.0,0.8809,0.00019,7.00798]
[1778513549377,30.03,81229.12,0.0,0.88051,0.00019,7.02396]
[1778513550381,30.03,81238.6,0.0,0.8823,0.00019,6.95026]
[1778513551391,30.03,81244.33,0.0,0.88349,0.00019,6.89733]
[1778513555416,30.02,81236.63,0.0,0.88209,0.00019,6.95533]
[1778513556422,30.02,81232.54,0.0,0.88133,0.00019,6.98651]
[1778513560450,30.02,81232.22,0.0,0.88131,0.00019,6.98717]
[1778513562464,30.01,81225.74,0.0,0.88011,0.00019,7.03642]
[1778513564477,30.0,81219.95,0.0,0.87915,0.00019,7.07561]
[1778513565486,30.0,81226.93,0.0,0.88049,0.00019,7.02098]
[1778513566492,29.99,81223.37,0.0,0.87983,0.00019,7.04811]
[1778513567500,29.99,81217.65,0.0,0.87875,0.00019,7.09201]
[1778513569516,29.99,81225.32,0.0,0.88023,0.00019,7.03147]
[1778513571530,29.99,81227.41,0.0,0.88065,0.00019,7.01441]
[1778513572539,29.99,81222.24,0.0,0.87968,0.00019,7.05404]
[1778513577573,29.98,81227.1,0.0,0.88066,0.00019,7.01398]
[1778513580593,29.96,81221.79,0.0,0.87977,0.00019,7.0501]
[1778513582606,29.96,81231.14,0.0,0.88156,0.00019,6.9768]
[1778513584621,29.96,81233.62,0.0,0.88205,0.00019,6.95682]
[1778513589655,29.95,81238.78,0.0,0.88305,0.00019,6.91528]
[1778513591678,29.95,81229.37,0.0,0.88131,0.00019,6.98712]
[1778513592678,29.95,81225.3,0.0,0.88055,0.00019,7.01827]
[1778513597712,29.94,81224.55,0.0,0.88046,0.00019,7.02199]
[1778513602748,29.93,81230.08,0.0,0.88155,0.00019,6.97706]
[1778513607783,29.93,81230.02,0.0,0.88158,0.00019,6.97585]
[1778513612817,29.92,81222.87,0.0,0.88039,0.00019,7.02114]
[1778513615840,29.92,81234.26,0.0,0.88256,0.00019,6.93169]
[1778513616858,29.92,81233.91,0.0,0.88251,0.00019,6.93413]
[1778513617853,29.92,81240.02,0.0,0.88365,0.00019,6.88664]
[1778513618860,29.92,81238.61,0.0,0.88339,0.00019,6.89732]
[1778513623895,29.91,81243.54,0.0,0.88434,0.00019,6.85815]
[1778513625909,29.91,81250.14,0.0,0.88556,0.00018,6.80694]
[1778513627924,29.91,81258.36,0.0,0.88707,0.00018,6.74354]
[1778513630945,29.91,81260.04,0.0,0.88738,0.00018,6.73053]
[1778513635979,29.91,81259.13,0.0,0.88722,0.00018,6.73724]
[1778513640014,29.91,81278.79,0.0,0.89076,0.00018,6.58672]
[1778513641741,29.91,81282.42,0.0,0.8914,0.00018,6.559]
[1778513647058,29.91,81275.29,0.0,0.89017,0.00018,6.612]
[1778513650081,29.91,81268.63,0.0,0.88898,0.00018,6.66272]
[1778513653101,29.91,81279.92,0.0,0.89099,0.00018,6.57671]
[1778513654108,29.91,81284.04,0.0,0.89172,0.00018,6.54554]
[1778513658136,29.91,81291.59,0.0,0.89302,0.00018,6.48918]
[1778513660150,29.91,81280.75,0.0,0.8911,0.00018,6.57207]
[1778513661880,29.91,81277.41,0.0,0.8905,0.00018,6.59785]
[1778513667198,29.91,81274.0,0.0,0.88988,0.00018,6.62447]
[1778513668205,29.92,81267.79,0.0,0.88876,0.00018,6.67221]
[1778513670223,29.92,81261.15,0.0,0.88756,0.00018,6.72306]
[1778513671951,29.92,81251.87,0.0,0.88598,0.00018,6.78584]
[1778513675255,29.91,81243.02,0.0,0.88436,0.00019,6.85347]
[1778513677269,29.91,81236.21,0.0,0.8831,0.00019,6.90581]
[1778513679283,29.91,81229.57,0.0,0.88187,0.00019,6.95666]
[1778513682023,29.91,81230.76,0.0,0.88212,0.00019,6.9464]
[1778513683321,29.91,81224.05,0.0,0.88086,0.00019,6.99842]
[1778513684327,29.91,81203.26,0.0,0.87689,0.00019,7.1597]
[1778513685335,29.91,81197.77,0.0,0.87583,0.00019,7.20231]
[1778513687349,29.9,81192.27,0.0,0.87477,0.0002,7.24467]
[1778513689365,29.9,81201.72,0.0,0.87663,0.00019,7.17012]
[1778513692383,29.9,81192.77,0.0,0.87491,0.0002,7.23919]
[1778513697419,29.89,81196.54,0.0,0.87569,0.0002,7.20795]
[1778513702455,29.89,81195.27,0.0,0.87548,0.0002,7.21612]
[1778513707494,29.88,81195.79,0.0,0.87563,0.0002,7.21025]
[1778513711523,29.88,81200.8,0.0,0.87664,0.00019,7.16975]
[1778513713536,29.87,81208.54,0.0,0.87816,0.00019,7.1084]
[1778513714543,29.87,81214.92,0.0,0.87939,0.00019,7.05815]
[1778513719578,29.87,81217.77,0.0,0.88,0.00019,7.03338]
[1778513723610,29.86,81210.3,0.0,0.87862,0.00019,7.08948]
[1778513725623,29.85,81200.44,0.0,0.87675,0.00019,7.16522]
[1778513730658,29.84,81197.92,0.0,0.87634,0.00019,7.18145]
[1778513735693,29.83,81199.83,0.0,0.87692,0.00019,7.15462]
[1778513737716,29.83,81205.14,0.0,0.87798,0.00019,7.11178]
[1778513742751,29.82,81204.6,0.0,0.87795,0.00019,7.11284]
[1778513747785,29.81,81205.08,0.0,0.87812,0.00019,7.10593]
[1778513748796,29.81,81211.06,0.0,0.87929,0.00019,7.05856]
[1778513749800,29.81,81218.61,0.0,0.88074,0.00019,6.99911]
[1778513750807,29.8,81217.11,0.0,0.88047,0.00019,7.01031]
[1778513755847,29.8,81219.77,0.0,0.88104,0.00019,6.98701]
[1778513756850,29.79,81210.84,0.0,0.87934,0.00019,7.05618]
[1778513757857,29.79,81206.3,0.0,0.87848,0.00019,7.0911]
[1778513759870,29.77,81204.73,0.0,0.87835,0.00019,7.09644]
[1778513763899,29.73,81220.52,0.0,0.8817,0.00019,6.95943]
[1778513764906,29.73,81221.95,0.0,0.88198,0.00019,6.94785]
[1778513769942,29.72,81221.12,0.0,0.88188,0.00019,6.95214]
[1778513773969,29.72,81223.59,0.0,0.88238,0.00019,6.93135]
[1778513779006,29.71,81220.62,0.0,0.88187,0.00019,6.95257]
[1778513784042,29.7,81218.34,0.0,0.88148,0.00019,6.96837]
[1778513789076,29.7,81216.45,0.0,0.88118,0.00019,6.98068]
[1778513794111,29.69,81220.57,0.0,0.88213,0.00019,6.93808]
[1778513799146,29.69,81226.84,0.0,0.88335,0.00019,6.88761]
[1778513804182,29.68,81224.46,0.0,0.88294,0.00019,6.90474]
[1778513805189,29.68,81233.35,0.0,0.88461,0.00019,6.83536]
[1778513807203,29.68,81239.13,0.0,0.88569,0.00019,6.79019]
[1778513812966,29.68,81233.51,0.0,0.88466,0.00019,6.83331]
[1778513814252,29.68,81238.92,0.0,0.88567,0.00019,6.79103]
[1778513819288,29.68,81241.6,0.0,0.88618,0.00018,6.76981]
[1778513825330,29.67,81241.64,0.0,0.8862,0.00018,6.76898]
[1778513829358,29.67,81246.53,0.0,0.8871,0.00018,6.73089]
[1778513830365,29.67,81254.26,0.0,0.88852,0.00018,6.67124]
[1778513833111,29.67,81259.98,0.0,0.88956,0.00018,6.62702]
[1778513838420,29.67,81261.04,0.0,0.88979,0.00018,6.61724]
[1778513843181,29.66,81266.82,0.0,0.89086,0.00018,6.57133]
[1778513848490,29.66,81268.08,0.0,0.89112,0.00018,6.56034]
[1778513853529,29.66,81268.26,0.0,0.89129,0.00018,6.54941]
[1778513857554,29.65,81257.87,0.0,0.88945,0.00018,6.62827]
[1778513858561,29.65,81252.64,0.0,0.88849,0.00018,6.66867]
[1778513863597,29.66,81258.5,0.0,0.88955,0.00018,6.624]
[1778513867624,29.66,81264.58,0.0,0.89064,0.00018,6.57732]
[1778513871652,29.65,81257.09,0.0,0.88932,0.00018,6.63378]
[1778513876687,29.65,81260.24,0.0,0.88987,0.00018,6.61012]
[1778513881722,29.66,81256.07,0.0,0.8891,0.00018,6.64282]
[1778513886757,29.66,81261.43,0.0,0.89006,0.00018,6.60217]
[1778513891792,29.66,81266.0,0.0,0.89086,0.00018,6.56796]
[1778513896827,29.66,81263.44,0.0,0.89038,0.00018,6.5885]
[1778513900857,29.66,81251.73,0.0,0.88824,0.00018,6.67927]
[1778513901862,29.66,81235.01,0.0,0.88517,0.00019,6.80861]
[1778513903876,29.66,81229.4,0.0,0.88413,0.00019,6.85183]
[1778513905893,29.66,81222.7,0.0,0.88288,0.00019,6.90355]
[1778513906897,29.66,81215.89,0.0,0.8816,0.00019,6.95638]
[1778513910925,29.66,81209.7,0.0,0.88045,0.00019,7.00333]
[1778513912939,29.65,81214.89,0.0,0.88158,0.00019,6.95343]
[1778513914953,29.65,81213.83,0.0,0.88139,0.00019,6.96104]
[1778513919988,29.65,81214.11,0.0,0.88149,0.00019,6.95708]
[1778513925027,29.64,81213.56,0.0,0.88143,0.00019,6.95959]
[1778513930059,29.63,81214.64,0.0,0.88168,0.00019,6.94931]
[1778513933080,29.63,81221.04,0.0,0.88292,0.00019,6.89828]
[1778513934087,29.63,81227.19,0.0,0.88408,0.00019,6.85003]
[1778513935094,29.63,81226.47,0.0,0.88395,0.00019,6.85543]
[1778513940136,29.63,81227.83,0.0,0.88423,0.00019,6.84381]
[1778513942145,29.63,81222.35,0.0,0.88321,0.00019,6.88612]
[1778513944157,29.62,81220.28,0.0,0.88283,0.00019,6.90173]
[1778513948184,29.62,81225.76,0.0,0.88389,0.00019,6.85786]
[1778513953220,29.62,81224.21,0.0,0.88363,0.00019,6.86861]
[1778513958255,29.61,81225.7,0.0,0.88394,0.00019,6.85597]
[1778513963290,29.61,81225.22,0.0,0.88387,0.00019,6.85864]
[1778513968328,29.61,81223.28,0.0,0.88353,0.00019,6.87271]
[1778513974097,29.6,81223.41,0.0,0.8837,0.00019,6.86227]
[1778513979402,29.6,81222.9,0.0,0.88363,0.00019,6.86517]
[1778513984174,29.6,81240.14,0.0,0.88686,0.00018,6.73039]
[1778513984436,29.6,81240.14,0.0,0.88686,0.00018,6.7304]
[1778513989472,29.6,81242.51,0.0,0.88729,0.00018,6.71214]
[1778513992493,29.6,81249.98,0.0,0.88866,0.00018,6.65453]
[1778513998535,29.6,81249.27,0.0,0.88851,0.00018,6.66073]
[1778514004316,29.6,81249.33,0.0,0.88851,0.00018,6.66097]
[1778514007598,29.6,81239.58,0.0,0.88671,0.00018,6.73678]
[1778514012633,29.61,81243.09,0.0,0.88735,0.00018,6.70977]
[1778514017671,29.61,81243.42,0.0,0.8874,0.00018,6.70764]
[1778514022705,29.61,81242.61,0.0,0.88724,0.00018,6.71431]
[1778514024718,29.61,81249.49,0.0,0.8885,0.00018,6.66127]
[1778514025725,29.61,81255.52,0.0,0.88959,0.00018,6.61491]
[1778514030778,29.61,81262.05,0.0,0.89075,0.00018,6.5658]
[1778514035817,29.62,81267.47,0.0,0.8918,0.00018,6.51737]
[1778514040854,29.62,81268.44,0.0,0.89194,0.00018,6.51151]
[1778514045887,29.63,81269.12,0.0,0.89202,0.00018,6.50785]
[1778514050923,29.63,81270.14,0.0,0.89217,0.00018,6.50156]
[1778514053944,29.63,81255.42,0.0,0.8895,0.00018,6.61542]
[1778514056965,29.63,81250.09,0.0,0.88853,0.00018,6.65685]
[1778514058979,29.63,81242.56,0.0,0.88714,0.00018,6.71519]
[1778514064018,29.63,81243.87,0.0,0.88739,0.00018,6.705]
[1778514069051,29.63,81243.1,0.0,0.88724,0.00018,6.71101]
[1778514074086,29.63,81240.43,0.0,0.88675,0.00018,6.73176]
[1778514079121,29.63,81245.86,0.0,0.88775,0.00018,6.68971]
[1778514082142,29.64,81248.27,0.0,0.88818,0.00018,6.67129]
[1778514086171,29.64,81238.82,0.0,0.88644,0.00019,6.74479]
[1778514087177,29.64,81234.27,0.0,0.88559,0.00019,6.7801]
[1778514089192,29.64,81230.46,0.0,0.88489,0.00019,6.80958]
[1778514093220,29.63,81226.5,0.0,0.88427,0.00019,6.83155]
[1778514094227,29.63,81236.05,0.0,0.88606,0.00019,6.75716]
[1778514095233,29.63,81237.59,0.0,0.88634,0.00019,6.74518]
[1778514100268,29.63,81233.88,0.0,0.88566,0.00019,6.77393]
[1778514105304,29.63,81233.47,0.0,0.88558,0.00019,6.77703]
[1778514107318,29.63,81225.76,0.0,0.88414,0.00019,6.83698]
[1778514109332,29.63,81225.1,0.0,0.88402,0.00019,6.84194]
[1778514115378,29.63,81221.65,0.0,0.88338,0.00019,6.86829]
[1778514120413,29.63,81215.33,0.0,0.8822,0.00019,6.91694]
[1778514121421,29.63,81209.7,0.0,0.88114,0.00019,6.96052]
[1778514126454,29.62,81206.08,0.0,0.88048,0.00019,6.98751]
[1778514131489,29.62,81206.73,0.0,0.88064,0.00019,6.9808]
[1778514136523,29.61,81202.53,0.0,0.87988,0.00019,7.01201]
[1778514139545,29.61,81196.62,0.0,0.87876,0.00019,7.05726]
[1778514145310,29.6,81200.34,0.0,0.87954,0.00019,7.02558]
[1778514146594,29.6,81205.07,0.0,0.88047,0.00019,6.98763]
[1778514152643,29.59,81207.63,0.0,0.88114,0.00019,6.95685]
[1778514156671,29.59,81197.4,0.0,0.8792,0.00019,7.03558]
[1778514161705,29.58,81203.16,0.0,0.88037,0.00019,6.98802]
[1778514166742,29.57,81204.21,0.0,0.88063,0.00019,6.97761]
[1778514171776,29.57,81203.55,0.0,0.88055,0.00019,6.9807]
[1778514176811,29.56,81204.78,0.0,0.88084,0.00019,6.96896]
[1778514181845,29.56,81209.08,0.0,0.88171,0.00019,6.93337]
[1778514185874,29.55,81221.42,0.0,0.88408,0.00019,6.83548]
[1778514190913,29.55,81225.19,0.0,0.88482,0.00019,6.80509]
[1778514193931,29.55,81230.51,0.0,0.88582,0.00019,6.76315]
[1778514196952,29.55,81235.82,0.0,0.88682,0.00019,6.72162]
[1778514200985,29.55,81243.91,0.0,0.88831,0.00018,6.65873]
[1778514206019,29.55,81244.82,0.0,0.88847,0.00018,6.65215]
[1778514209042,29.55,81239.02,0.0,0.88739,0.00018,6.69734]
[1778514212062,29.55,81231.95,0.0,0.8862,0.00019,6.74393]
[1778514213077,29.55,81225.05,0.0,0.88491,0.00019,6.79761]
[1778514214076,29.55,81219.25,0.0,0.88382,0.00019,6.84277]
[1778514215083,29.55,81212.33,0.0,0.88251,0.00019,6.89671]
[1778514220118,29.54,81211.22,0.0,0.88233,0.00019,6.90422]
[1778514225154,29.54,81210.9,0.0,0.8823,0.00019,6.90553]
[1778514233216,29.53,81211.76,0.0,0.88251,0.00019,6.89691]
[1778514238249,29.53,81212.42,0.0,0.88266,0.00019,6.89063]
[1778514243296,29.53,81225.05,0.0,0.88507,0.00019,6.79077]
[1778514244303,29.53,81232.26,0.0,0.88642,0.00019,6.73447]
[1778514245313,29.53,81237.69,0.0,0.88743,0.00018,6.69223]
[1778514247324,29.53,81243.71,0.0,0.88854,0.00018,6.64561]
[1778514252359,29.53,81245.68,0.0,0.88889,0.00018,6.63085]
[1778514257397,29.53,81245.61,0.0,0.88886,0.00018,6.63201]
[1778514263439,29.53,81244.42,0.0,0.88863,0.00018,6.64189]
[1778514268474,29.53,81243.28,0.0,0.88841,0.00018,6.65117]
[1778514271495,29.53,81238.83,0.0,0.8877,0.00018,6.67752]
[1778514276531,29.54,81242.38,0.0,0.88834,0.00018,6.65038]
[1778514281565,29.54,81248.46,0.0,0.88945,0.00018,6.60379]
[1778514282575,29.54,81251.67,0.0,0.89003,0.00018,6.57919]
[1778514283580,29.54,81240.51,0.0,0.88798,0.00018,6.66586]
[1778514284586,29.54,81215.72,0.0,0.88334,0.00019,6.85913]
[1778514285595,29.54,81199.18,0.0,0.88017,0.00019,6.9888]
[1778514286604,29.54,81198.27,0.0,0.88,0.00019,6.99563]
[1778514290630,29.53,81186.46,0.0,0.87773,0.0002,7.08779]
[1778514296364,29.53,81192.05,0.0,0.87883,0.0002,7.04337]
[1778514301708,29.53,81190.65,0.0,0.87859,0.0002,7.0528]
[1778514306743,29.53,81193.89,0.0,0.87923,0.00019,7.02686]
[1778514307750,29.53,81187.45,0.0,0.87798,0.0002,7.07755]
[1778514312785,29.52,81197.76,0.0,0.88002,0.00019,6.99486]
[1778514313791,29.52,81204.72,0.0,0.88136,0.00019,6.94014]
[1778514318827,29.52,81201.72,0.0,0.88078,0.00019,6.96391]
[1778514323862,29.52,81199.43,0.0,0.88034,0.00019,6.98193]
[1778514328896,29.53,81193.72,0.0,0.87922,0.00019,7.0275]
[1778514331918,29.53,81199.67,0.0,0.88048,0.00019,6.9727]
[1778514336952,29.53,81198.74,0.0,0.88026,0.00019,6.98171]
[1778514341988,29.54,81197.87,0.0,0.88005,0.00019,6.9903]
[1778514346017,29.54,81206.42,0.0,0.88168,0.00019,6.92381]
[1778514347024,29.54,81217.63,0.0,0.88382,0.00019,6.83577]
[1778514352060,29.54,81216.84,0.0,0.88369,0.00019,6.84101]
[1778514355081,29.53,81222.32,0.0,0.88474,0.00019,6.79756]
[1778514358102,29.53,81231.87,0.0,0.88653,0.00019,6.72287]
[1778514362130,29.53,81226.81,0.0,0.8856,0.00019,6.76199]
[1778514364148,29.53,81220.56,0.0,0.88443,0.00019,6.8105]
[1778514366157,29.53,81213.86,0.0,0.88317,0.00019,6.86249]
[1778514371193,29.53,81214.53,0.0,0.88332,0.00019,6.85616]
[1778514376228,29.52,81213.47,0.0,0.88315,0.00019,6.86334]
[1778514378242,29.52,81219.74,0.0,0.88435,0.00019,6.8139]
[1778514382269,29.52,81226.18,0.0,0.88557,0.00019,6.76306]
[1778514387305,29.52,81225.91,0.0,0.88553,0.00019,6.76476]
[1778514392341,29.52,81229.05,0.0,0.88624,0.00019,6.73164]
[1778514397375,29.52,81226.66,0.0,0.88579,0.00019,6.7502]
[1778514401403,29.52,81220.03,0.0,0.88455,0.00019,6.8019]
[1778514404424,29.52,81225.61,0.0,0.8856,0.00019,6.75821]
[1778514407448,29.52,81216.07,0.0,0.8838,0.00019,6.83276]
[1778514408451,29.52,81212.65,0.0,0.88316,0.00019,6.85945]
[1778514413591,29.52,81211.67,0.0,0.88299,0.00019,6.86637]
[1778514414614,29.52,81199.58,0.0,0.88067,0.00019,6.96115]
[1778514415592,29.51,81195.38,0.0,0.87987,0.00019,6.99393]
[1778514417606,29.51,81188.51,0.0,0.87854,0.0002,7.04737]
[1778514419620,29.51,81196.16,0.0,0.88006,0.00019,6.98618]
[1778514420627,29.51,81199.5,0.0,0.88071,0.00019,6.95953]
[1778514422641,29.51,81204.65,0.0,0.88172,0.00019,6.91839]
[1778514423647,29.51,81211.3,0.0,0.883,0.00019,6.86593]
[1778514424656,29.5,81211.77,0.0,0.88309,0.00019,6.86205]
[1778514429690,29.5,81211.65,0.0,0.88309,0.00019,6.86199]
[1778514434725,29.5,81215.49,0.0,0.88385,0.00019,6.83086]
[1778514439759,29.5,81214.19,0.0,0.88362,0.00019,6.84008]
[1778514444795,29.49,81215.77,0.0,0.88395,0.00019,6.8268]
[1778514449832,29.49,81222.33,0.0,0.8852,0.00019,6.77471]
[1778514454869,29.49,81216.55,0.0,0.88424,0.00019,6.81098]
[1778514457505,29.49,81214.66,0.0,0.8839,0.00019,6.82528]
[1778514460911,29.49,81222.85,0.0,0.88545,0.00019,6.76072]
[1778514461918,29.49,81227.49,0.0,0.88633,0.00019,6.72442]
[1778514465945,29.49,81222.32,0.0,0.88536,0.00019,6.76468]
[1778514470982,29.48,81220.07,0.0,0.88494,0.00019,6.78194]
[1778514471990,29.48,81214.52,0.0,0.88389,0.00019,6.82529]
[1778514474003,29.48,81220.43,0.0,0.88502,0.00019,6.77881]
[1778514477646,29.48,81213.11,0.0,0.88364,0.00019,6.8357]
[1778514483075,29.48,81213.87,0.0,0.88381,0.00019,6.82898]
[1778514488111,29.48,81214.79,0.0,0.884,0.00019,6.82107]
[1778514493148,29.48,81214.83,0.0,0.88402,0.00019,6.81996]
[1778514497785,29.47,81219.91,0.0,0.88499,0.00019,6.77983]
[1778514503219,29.47,81219.47,0.0,0.88492,0.00019,6.78269]
[1778514508254,29.47,81222.0,0.0,0.88541,0.00019,6.76255]
[1778514513289,29.47,81222.3,0.0,0.88559,0.00019,6.75159]
[1778514518324,29.47,81220.74,0.0,0.8853,0.00019,6.76369]
[1778514524366,29.47,81222.47,0.0,0.88562,0.00019,6.75013]
[1778514525389,29.47,81229.77,0.0,0.88699,0.00019,6.69325]
[1778514530408,29.47,81233.19,0.0,0.88761,0.00019,6.66717]
[1778514535443,29.47,81232.63,0.0,0.88749,0.00019,6.67207]
[1778514540484,29.48,81235.76,0.0,0.88806,0.00019,6.64834]
[1778514542496,29.48,81230.11,0.0,0.887,0.00019,6.69254]
[1778514544511,29.48,81224.29,0.0,0.88591,0.00019,6.738]
[1778514549549,29.48,81217.4,0.0,0.8846,0.00019,6.79253]
[1778514551559,29.48,81211.87,0.0,0.88354,0.00019,6.8364]
[1778514556595,29.48,81212.46,0.0,0.88362,0.00019,6.83306]
[1778514561629,29.49,81211.72,0.0,0.88347,0.00019,6.83905]
[1778514566664,29.49,81214.81,0.0,0.88406,0.00019,6.81503]
[1778514570694,29.48,81214.83,0.0,0.88407,0.00019,6.81457]
[1778514575729,29.48,81214.26,0.0,0.88409,0.00019,6.8102]
[1778514578758,29.48,81199.23,0.0,0.88121,0.00019,6.92829]
[1778514579761,29.48,81197.17,0.0,0.88081,0.00019,6.94462]
[1778514583788,29.49,81202.49,0.0,0.88182,0.00019,6.90314]
[1778514588824,29.49,81204.84,0.0,0.88226,0.00019,6.8854]
[1778514593860,29.49,81204.75,0.0,0.88222,0.00019,6.88682]
[1778514599902,29.49,81206.08,0.0,0.88246,0.00019,6.87723]
[1778514604938,29.49,81210.57,0.0,0.8833,0.00019,6.84274]
[1778514610980,29.5,81210.75,0.0,0.88331,0.00019,6.84249]
[1778514616021,29.5,81211.37,0.0,0.8834,0.00019,6.83863]
[1778514621052,29.5,81207.57,0.0,0.88265,0.00019,6.86925]
[1778514623068,29.5,81213.15,0.0,0.88372,0.00019,6.82542]
[1778514624072,29.5,81221.08,0.0,0.88522,0.00019,6.76324]
[1778514625080,29.5,81222.63,0.0,0.88552,0.00019,6.75106]
[1778514628710,29.5,81228.47,0.0,0.88661,0.00019,6.7054]
[1778514634144,29.5,81226.51,0.0,0.88637,0.00019,6.71216]
[1778514638780,29.5,81232.47,0.0,0.88748,0.00019,6.66583]
[1778514640184,29.5,81225.27,0.0,0.88613,0.00019,6.72195]
[1778514641192,29.5,81215.14,0.0,0.88422,0.00019,6.80143]
[1778514642198,29.5,81212.05,0.0,0.88362,0.00019,6.82585]
[1778514647233,29.51,81211.23,0.0,0.88344,0.00019,6.83322]
[1778514650259,29.51,81218.66,0.0,0.88485,0.00019,6.77535]
[1778514652269,29.51,81227.23,0.0,0.88646,0.00019,6.70833]
[1778514653277,29.51,81232.27,0.0,0.8874,0.00019,6.66909]
[1778514655290,29.51,81233.6,0.0,0.88764,0.00019,6.65887]
[1778514663345,29.51,81233.69,0.0,0.88765,0.00019,6.65879]
[1778514668995,29.51,81233.91,0.0,0.88767,0.00019,6.65771]
[1778514674431,29.51,81236.18,0.0,0.88807,0.00018,6.64088]
[1778514675433,29.51,81245.95,0.0,0.88987,0.00018,6.56516]
[1778514676439,29.52,81265.47,0.0,0.89338,0.00018,6.41552]
[1778514677448,29.52,81274.61,0.0,0.89499,0.00018,6.34611]
[1778514679065,29.52,81282.69,0.0,0.89639,0.00017,6.28511]
[1778514680467,29.52,81289.45,0.0,0.89756,0.00017,6.23392]
[1778514681474,29.52,81294.38,0.0,0.89841,0.00017,6.19681]
[1778514682480,29.53,81296.8,0.0,0.89879,0.00017,6.18011]
[1778514683488,29.53,81303.88,0.0,0.9,0.00017,6.12663]
[1778514684496,29.53,81308.16,0.0,0.90072,0.00017,6.09482]
[1778514685503,29.53,81320.34,0.0,0.90275,0.00017,6.00391]
[1778514686510,29.53,81326.48,0.0,0.90374,0.00017,5.95935]
[1778514690539,29.54,81332.01,0.0,0.9046,0.00016,5.92093]
[1778514693559,29.55,81337.22,0.0,0.90552,0.00016,5.87613]
[1778514696581,29.55,81330.42,0.0,0.90435,0.00016,5.92895]
[1778514697588,29.56,81336.34,0.0,0.90531,0.00016,5.88569]
[1778514702623,29.57,81335.48,0.0,0.90509,0.00016,5.89561]
[1778514703630,29.57,81329.76,0.0,0.90413,0.00016,5.93882]
[1778514704637,29.57,81323.63,0.0,0.9031,0.00017,5.98514]
[1778514705644,29.57,81310.05,0.0,0.90082,0.00017,6.08731]
[1778514708665,29.58,81304.16,0.0,0.89977,0.00017,6.13384]
[1778514713700,29.58,81304.59,0.0,0.8998,0.00017,6.13251]
[1778514718735,29.59,81307.18,0.0,0.90017,0.00017,6.11585]
[1778514723770,29.6,81312.0,0.0,0.90091,0.00017,6.08309]
[1778514725783,29.61,81320.99,0.0,0.9024,0.00017,6.01671]
[1778514726791,29.61,81318.61,0.0,0.90199,0.00017,6.03504]
[1778514730818,29.61,81325.49,0.0,0.90309,0.00017,5.9858]
[1778514733839,29.62,81336.56,0.0,0.90488,0.00016,5.90497]
[1778514734846,29.62,81337.78,0.0,0.90508,0.00016,5.89623]
[1778514739882,29.62,81341.26,0.0,0.90561,0.00016,5.87212]
[1778514740889,29.63,81347.16,0.0,0.90656,0.00016,5.82896]
[1778514742903,29.64,81352.09,0.0,0.90724,0.00016,5.79783]
[1778514747937,29.66,81352.95,0.0,0.90724,0.00016,5.79809]
[1778514752972,29.67,81351.61,0.0,0.90708,0.00016,5.80195]
[1778514758009,29.67,81351.04,0.0,0.90695,0.00016,5.80817]
[1778514763043,29.68,81352.21,0.0,0.90709,0.00016,5.80165]
[1778514768078,29.68,81352.84,0.0,0.90715,0.00016,5.79911]
[1778514771107,29.69,81341.13,0.0,0.90522,0.00016,5.88696]
[1778514772114,29.69,81329.3,0.0,0.90326,0.00017,5.97528]
[1778514773130,29.69,81324.68,0.0,0.90248,0.00017,6.01021]
[1778514775146,29.7,81321.69,0.0,0.90196,0.00017,6.0335]
[1778514780177,29.7,81317.74,0.0,0.90124,0.00017,6.06586]
[1778514785228,29.72,81322.67,0.0,0.90196,0.00017,6.03375]
[1778514790294,29.73,81318.84,0.0,0.90126,0.00017,6.06477]
[1778514794324,29.73,81313.92,0.0,0.9004,0.00017,6.10333]
[1778514795328,29.73,81320.75,0.0,0.90153,0.00017,6.05273]
[1778514796336,29.73,81321.08,0.0,0.90158,0.00017,6.05076]
[1778514801375,29.74,81314.63,0.0,0.90044,0.00017,6.10128]
[1778514803386,29.74,81311.04,0.0,0.89982,0.00017,6.12896]
[1778514806407,29.75,81316.7,0.0,0.90075,0.00017,6.08777]
[1778514808422,29.75,81318.7,0.0,0.90106,0.00017,6.07375]
[1778514809984,29.75,81325.49,0.0,0.90218,0.00017,6.02408]
[1778514811444,29.75,81335.02,0.0,0.90386,0.00016,5.94564]
[1778514812450,29.76,81337.45,0.0,0.90424,0.00016,5.92831]
[1778514818492,29.77,81337.79,0.0,0.90421,0.00016,5.92982]
[1778514823527,29.78,81339.43,0.0,0.90439,0.00016,5.92186]
[1778514827554,29.79,81347.82,0.0,0.90571,0.00016,5.86213]
[1778514828562,29.79,81355.61,0.0,0.90694,0.00016,5.8058]
[1778514831588,29.79,81350.52,0.0,0.9061,0.00016,5.84434]
[1778514836622,29.8,81351.35,0.0,0.90619,0.00016,5.84011]
[1778514838637,29.8,81356.69,0.0,0.90703,0.00016,5.80179]
[1778514843672,29.82,81358.08,0.0,0.90713,0.00016,5.79741]
[1778514844679,29.82,81352.76,0.0,0.90627,0.00016,5.83665]
[1778514847700,29.82,81347.57,0.0,0.90541,0.00016,5.87556]
[1778514851729,29.83,81336.9,0.0,0.90363,0.00016,5.95588]
[1778514856764,29.83,81337.41,0.0,0.90368,0.00016,5.95376]
[1778514861799,29.83,81336.71,0.0,0.90355,0.00016,5.95972]
[1778514866834,29.84,81334.76,0.0,0.90317,0.00016,5.97656]
[1778514870862,29.85,81329.62,0.0,0.90228,0.00017,6.01672]
[1778514871869,29.85,81323.54,0.0,0.90137,0.00017,6.05398]
[1778514876905,29.85,81321.6,0.0,0.901,0.00017,6.07052]
[1778514881938,29.86,81321.31,0.0,0.9009,0.00017,6.07482]
[1778514886973,29.87,81323.02,0.0,0.90114,0.00017,6.06433]
[1778514893016,29.88,81320.34,0.0,0.90063,0.00017,6.08702]
[1778514898052,29.88,81314.39,0.0,0.89958,0.00017,6.13345]
[1778514900067,29.88,81320.1,0.0,0.90053,0.00017,6.09167]
[1778514903097,29.89,81328.9,0.0,0.90198,0.00017,6.02721]
[1778514904098,29.89,81331.75,0.0,0.90244,0.00017,6.00664]
[1778514909138,29.89,81338.11,0.0,0.90347,0.00016,5.96046]
[1778514912154,29.89,81342.58,0.0,0.90418,0.00016,5.92826]
[1778514914168,29.89,81349.62,0.0,0.90531,0.00016,5.87711]
[1778514916182,29.9,81354.93,0.0,0.90616,0.00016,5.8389]
[1778514919203,29.9,81358.1,0.0,0.90664,0.00016,5.81687]
[1778514924239,29.91,81359.93,0.0,0.90689,0.00016,5.80544]
[1778514927262,29.91,81373.8,0.0,0.90906,0.00016,5.70584]
[1778514928270,29.91,81385.48,0.0,0.91087,0.00015,5.62214]
[1778514929281,29.91,81393.6,0.0,0.91211,0.00015,5.56457]
[1778514930287,29.91,81386.37,0.0,0.91098,0.00015,5.61714]
[1778514931299,29.92,81386.17,0.0,0.91105,0.00015,5.61109]
[1778514936330,29.93,81385.7,0.0,0.9109,0.00015,5.61775]
[1778514941365,29.94,81390.13,0.0,0.91151,0.00015,5.58943]
[1778514943380,29.94,81371.47,0.0,0.90858,0.00016,5.72524]
[1778514944387,29.94,81357.87,0.0,0.90641,0.00016,5.82455]
[1778514945394,29.94,81350.86,0.0,0.90526,0.00016,5.87658]
[1778514946401,29.95,81349.94,0.0,0.9051,0.00016,5.88399]
[1778514950989,29.95,81356.85,0.0,0.90618,0.00016,5.83476]
[1778514953450,29.95,81358.8,0.0,0.90648,0.00016,5.82121]
[1778514955464,29.95,81354.48,0.0,0.90578,0.00016,5.85333]
[1778514961059,29.96,81354.62,0.0,0.90576,0.00016,5.85391]
[1778514966541,29.96,81355.28,0.0,0.90584,0.00016,5.85021]
[1778514968559,29.96,81362.04,0.0,0.90692,0.00016,5.80143]
[1778514973621,29.97,81359.42,0.0,0.90647,0.00016,5.82202]
[1778514978656,29.97,81359.13,0.0,0.90639,0.00016,5.82539]
[1778514983702,29.98,81361.11,0.0,0.90668,0.00016,5.81243]
[1778514988730,29.98,81362.21,0.0,0.90682,0.00016,5.80571]
[1778514993769,29.98,81361.92,0.0,0.90686,0.00016,5.80083]
[1778514998800,29.99,81364.24,0.0,0.90721,0.00016,5.78519]
[1778515001345,29.99,81353.23,0.0,0.90543,0.00016,5.8659]
[1778515001823,29.99,81353.23,0.0,0.90543,0.00016,5.86605]
[1778515006856,29.99,81355.29,0.0,0.90575,0.00016,5.85164]
[1778515011895,29.99,81353.8,0.0,0.90549,0.00016,5.86332]
[1778515012898,29.99,81360.99,0.0,0.90664,0.00016,5.81115]
[1778515017933,30.0,81365.85,0.0,0.90738,0.00016,5.7772]
[1778515022971,30.0,81375.77,0.0,0.90891,0.00016,5.70703]
[1778515028008,30.01,81380.35,0.0,0.90958,0.00016,5.67626]
[1778515033040,30.02,81385.2,0.0,0.91028,0.00015,5.64389]
[1778515038077,30.03,81376.84,0.0,0.90892,0.00016,5.70661]
[1778515039083,30.03,81371.37,0.0,0.90806,0.00016,5.74649]
[1778515042108,30.03,81365.98,0.0,0.90718,0.00016,5.7865]
[1778515047149,30.03,81360.39,0.0,0.90626,0.00016,5.82869]
[1778515048146,30.03,81355.5,0.0,0.90547,0.00016,5.86454]
[1778515050164,30.04,81353.31,0.0,0.9051,0.00016,5.88125]
[1778515055196,30.04,81361.92,0.0,0.90657,0.00016,5.81116]
[1778515057211,30.04,81367.24,0.0,0.90741,0.00016,5.77303]
[1778515059224,30.04,81369.24,0.0,0.90771,0.00016,5.75915]
[1778515064260,30.05,81368.23,0.0,0.90752,0.00016,5.76796]
[1778515069296,30.05,81364.54,0.0,0.9069,0.00016,5.79617]
[1778515074329,30.06,81364.35,0.0,0.90685,0.00016,5.79875]
[1778515079365,30.06,81364.85,0.0,0.9069,0.00016,5.79628]
[1778515081380,30.06,81357.15,0.0,0.90566,0.00016,5.85265]
[1778515083395,30.06,81366.91,0.0,0.90721,0.00016,5.78209]
[1778515084400,30.06,81370.22,0.0,0.90773,0.00016,5.75839]
[1778515089434,30.07,81367.15,0.0,0.90722,0.00016,5.782]
[1778515094471,30.07,81367.02,0.0,0.90717,0.00016,5.78424]
[1778515099504,30.07,81369.23,0.0,0.90749,0.00016,5.7695]
[1778515102526,30.08,81374.39,0.0,0.90828,0.00016,5.73313]
[1778515105546,30.08,81379.83,0.0,0.90911,0.00016,5.69505]
[1778515106554,30.08,81385.86,0.0,0.91004,0.00015,5.65219]
[1778515107560,30.08,81386.45,0.0,0.91012,0.00015,5.64846]
[1778515112596,30.09,81385.96,0.0,0.9101,0.00015,5.6464]
[1778515115631,30.1,81406.24,0.0,0.91317,0.00015,5.50367]
[1778515116639,30.1,81418.48,0.0,0.91499,0.00015,5.41809]
[1778515117646,30.1,81424.84,0.0,0.91591,0.00015,5.37439]
[1778515118653,30.1,81426.68,0.0,0.91617,0.00015,5.36196]
[1778515122197,30.16,81414.22,0.0,0.9139,0.00015,5.46943]
[1778515123688,30.16,81414.47,0.0,0.91392,0.00015,5.4685]
[1778515128723,30.18,81412.88,0.0,0.91359,0.00015,5.48402]
[1778515132267,30.19,81405.85,0.0,0.91247,0.00015,5.53691]
[1778515133759,30.19,81403.03,0.0,0.91202,0.00015,5.55762]
[1778515134770,30.19,81390.7,0.0,0.91012,0.00015,5.64603]
[1778515135775,30.19,81388.97,0.0,0.90984,0.00015,5.65894]
[1778515140810,30.2,81390.67,0.0,0.91004,0.00015,5.6495]
[1778515142344,30.2,81396.58,0.0,0.91093,0.00015,5.6085]
[1778515143831,30.21,81399.07,0.0,0.9113,0.00015,5.59142]
[1778515148867,30.22,81398.51,0.0,0.91114,0.00015,5.59867]
[1778515153905,30.22,81400.61,0.0,0.9114,0.00015,5.58679]
[1778515158935,30.23,81403.62,0.0,0.91179,0.00015,5.56861]
[1778515163970,30.24,81402.62,0.0,0.91157,0.00015,5.57891]
[1778515169004,30.25,81396.76,0.0,0.91061,0.00015,5.62348]
[1778515170012,30.25,81389.72,0.0,0.90951,0.00015,5.67418]
[1778515171018,30.26,81388.64,0.0,0.90945,0.00016,5.67416]
[1778515176054,30.26,81387.52,0.0,0.90923,0.00016,5.68442]
[1778515181088,30.27,81386.24,0.0,0.90898,0.00016,5.69587]
[1778515182624,30.27,81392.67,0.0,0.90995,0.00015,5.65089]
[1778515184110,30.27,81401.11,0.0,0.91124,0.00015,5.59144]
[1778515185116,30.28,81402.92,0.0,0.9115,0.00015,5.57923]
[1778515190154,30.28,81408.44,0.0,0.91227,0.00015,5.54333]
[1778515191159,30.29,81411.59,0.0,0.91273,0.00015,5.5218]
[1778515195186,30.3,81415.67,0.0,0.91328,0.00015,5.49602]
[1778515200224,30.31,81415.69,0.0,0.91321,0.00015,5.49969]
[1778515205266,30.32,81420.35,0.0,0.91382,0.00015,5.47093]
[1778515209289,30.33,81414.66,0.0,0.9129,0.00015,5.51415]
[1778515211303,30.33,81414.71,0.0,0.91287,0.00015,5.51531]
[1778515214325,30.34,81407.14,0.0,0.91168,0.00015,5.57093]
[1778515215346,30.34,81397.59,0.0,0.91021,0.00015,5.63931]
[1778515216344,30.34,81395.47,0.0,0.90987,0.00015,5.65504]
[1778515217347,30.35,81395.95,0.0,0.90993,0.00015,5.65219]
[1778515218355,30.35,81401.15,0.0,0.91072,0.00015,5.61583]
[1778515223390,30.36,81401.32,0.0,0.91067,0.00015,5.61809]
[1778515229433,30.37,81394.67,0.0,0.90958,0.00015,5.66869]
[1778515233460,30.37,81388.93,0.0,0.90876,0.00016,5.70336]
[1778515236482,30.38,81386.08,0.0,0.90828,0.00016,5.72503]
[1778515238496,30.38,81391.22,0.0,0.90906,0.00015,5.68925]
[1778515243531,30.39,81381.07,0.0,0.90743,0.00016,5.76404]
[1778515245546,30.39,81378.93,0.0,0.90708,0.00016,5.78011]
[1778515250581,30.4,81376.11,0.0,0.9066,0.00016,5.80207]
[1778515253603,30.4,81381.3,0.0,0.90739,0.00016,5.7659]
[1778515255617,30.4,81378.94,0.0,0.907,0.00016,5.78362]
[1778515260652,30.41,81378.59,0.0,0.9069,0.00016,5.78813]
[1778515265688,30.41,81374.78,0.0,0.90626,0.00016,5.81741]
[1778515268708,30.42,81380.18,0.0,0.90709,0.00016,5.77982]
[1778515273264,30.42,81374.62,0.0,0.90617,0.00016,5.82131]
[1778515278779,30.43,81381.38,0.0,0.90719,0.00016,5.77495]
[1778515283814,30.43,81381.3,0.0,0.90714,0.00016,5.77752]
[1778515288849,30.44,81378.26,0.0,0.90662,0.00016,5.80124]
[1778515293407,30.45,81372.03,0.0,0.90571,0.00016,5.83942]
[1778515299928,30.45,81374.48,0.0,0.90605,0.00016,5.82378]
[1778515304963,30.46,81371.39,0.0,0.90553,0.00016,5.8476]
[1778515309998,30.46,81370.03,0.0,0.90528,0.00016,5.85893]
[1778515316047,30.47,81371.52,0.0,0.90547,0.00016,5.85017]
[1778515321079,30.47,81370.73,0.0,0.90531,0.00016,5.85748]
[1778515326120,30.48,81370.12,0.0,0.90518,0.00016,5.86338]
[1778515332156,30.48,81373.15,0.0,0.90562,0.00016,5.84357]
[1778515337191,30.49,81367.47,0.0,0.90468,0.00016,5.88602]
[1778515342227,30.49,81364.31,0.0,0.90414,0.00016,5.91011]
[1778515343758,30.49,81370.43,0.0,0.90511,0.00016,5.86655]
[1778515347263,30.5,81375.61,0.0,0.90591,0.00016,5.83053]
[1778515352302,30.5,81378.45,0.0,0.90643,0.00016,5.8038]
[1778515354319,30.5,81370.67,0.0,0.90518,0.00016,5.86026]
[1778515357337,30.51,81363.92,0.0,0.90409,0.00016,5.9094]
[1778515362373,30.51,81363.18,0.0,0.90394,0.00016,5.91592]
[1778515367408,30.51,81360.27,0.0,0.90345,0.00016,5.93798]
[1778515370429,30.51,81350.71,0.0,0.90188,0.00016,6.00785]
[1778515371436,30.51,81344.47,0.0,0.90086,0.00016,6.05321]
[1778515376471,30.51,81343.72,0.0,0.90074,0.00016,6.05863]
[1778515381506,30.51,81341.39,0.0,0.90036,0.00017,6.07543]
[1778515384527,30.51,81346.49,0.0,0.9012,0.00016,6.03811]
[1778515389562,30.51,81344.86,0.0,0.90094,0.00016,6.04976]
[1778515394596,30.51,81343.49,0.0,0.90072,0.00016,6.05944]
[1778515399634,30.51,81347.01,0.0,0.90131,0.00016,6.03336]
[1778515404667,30.51,81340.32,0.0,0.90022,0.00017,6.08165]
[1778515409702,30.51,81334.7,0.0,0.8993,0.00017,6.12183]
[1778515411715,30.51,81332.37,0.0,0.89904,0.00017,6.13002]
[1778515413730,30.5,81339.49,0.0,0.90024,0.00017,6.07753]
[1778515418771,30.5,81339.31,0.0,0.90023,0.00017,6.07796]
[1778515423806,30.5,81339.62,0.0,0.9003,0.00017,6.07458]
[1778515427834,30.49,81334.79,0.0,0.89952,0.00017,6.109]
[1778515432869,30.49,81336.06,0.0,0.89976,0.00017,6.09852]
[1778515437903,30.49,81336.29,0.0,0.89982,0.00017,6.09563]
[1778515440925,30.48,81330.44,0.0,0.89887,0.00017,6.13759]
[1778515445960,30.48,81332.26,0.0,0.8992,0.00017,6.12289]
[1778515450995,30.48,81332.58,0.0,0.89928,0.00017,6.11941]
[1778515456031,30.47,81331.67,0.0,0.89915,0.00017,6.12497]
[1778515463079,30.47,81330.15,0.0,0.89893,0.00017,6.13456]
[1778515466103,30.47,81324.68,0.0,0.89803,0.00017,6.17402]
[1778515467110,30.47,81318.49,0.0,0.89699,0.00017,6.21925]
[1778515472145,30.46,81315.81,0.0,0.89669,0.00017,6.229]
[1778515473155,30.46,81321.99,0.0,0.89774,0.00017,6.18325]
[1778515474681,30.46,81328.17,0.0,0.89879,0.00017,6.13767]
[1778515480201,30.46,81327.29,0.0,0.89866,0.00017,6.14311]
[1778515484759,30.45,81331.77,0.0,0.89943,0.00017,6.10969]
[1778515490270,30.45,81330.96,0.0,0.89931,0.00017,6.11495]
[1778515496312,30.45,81330.24,0.0,0.8992,0.00017,6.11954]
[1778515501348,30.45,81323.27,0.0,0.89804,0.00017,6.1701]
[1778515506387,30.45,81328.23,0.0,0.8989,0.00017,6.13278]
[1778515509407,30.45,81334.76,0.0,0.89999,0.00017,6.0847]
[1778515515451,30.44,81334.67,0.0,0.89999,0.00017,6.08503]
[1778515517466,30.44,81339.83,0.0,0.90084,0.00017,6.04729]
[1778515518474,30.44,81346.82,0.0,0.90199,0.00016,5.99645]
[1778515522500,30.45,81362.97,0.0,0.9046,0.00016,5.88005]
[1778515527537,30.45,81365.48,0.0,0.90497,0.00016,5.8633]
[1778515528545,30.45,81355.83,0.0,0.90341,0.00016,5.93315]
[1778515533580,30.45,81355.65,0.0,0.90348,0.00016,5.92689]
[1778515536601,30.45,81363.57,0.0,0.90475,0.00016,5.87033]
[1778515541635,30.46,81363.17,0.0,0.90465,0.00016,5.8745]
[1778515546675,30.46,81367.01,0.0,0.90524,0.00016,5.84806]
[1778515551710,30.47,81370.23,0.0,0.90572,0.00016,5.82634]
[1778515556746,30.47,81372.31,0.0,0.90602,0.00016,5.81304]
[1778515561781,30.48,81372.81,0.0,0.90606,0.00016,5.81113]
[1778515566816,30.48,81378.03,0.0,0.90685,0.00016,5.77553]
[1778515568831,30.48,81382.56,0.0,0.90754,0.00016,5.744]
[1778515573866,30.49,81384.92,0.0,0.90786,0.00016,5.72936]
[1778515578908,30.5,81386.25,0.0,0.90803,0.00016,5.72203]
[1778515580922,30.5,81392.49,0.0,0.90898,0.00015,5.67853]
[1778515581929,30.5,81401.31,0.0,0.91032,0.00015,5.61658]
[1778515582935,30.5,81403.06,0.0,0.91059,0.00015,5.60427]
[1778515584950,30.5,81410.62,0.0,0.91174,0.00015,5.55119]
[1778515585961,30.5,81415.67,0.0,0.91251,0.00015,5.51548]
[1778515586965,30.5,81420.91,0.0,0.9133,0.00015,5.47859]
[1778515587973,30.5,81422.69,0.0,0.91356,0.00015,5.46644]
[1778515590995,30.5,81426.85,0.0,0.91417,0.00015,5.43739]
[1778515598043,30.5,81426.87,0.0,0.91429,0.00015,5.4289]
[1778515603077,30.5,81427.42,0.0,0.91436,0.00015,5.42563]
[1778515604083,30.5,81436.38,0.0,0.91568,0.00015,5.36342]
[1778515605619,30.5,81459.76,0.0,0.91905,0.00014,5.20315]
[1778515608114,30.51,81453.79,0.0,0.91818,0.00014,5.24462]
[1778515609121,30.51,81446.34,0.0,0.91711,0.00014,5.29582]
[1778515614155,30.51,81451.88,0.0,0.91789,0.00014,5.25846]
[1778515619191,30.51,81456.6,0.0,0.91854,0.00014,5.22735]
[1778515623219,30.51,81462.52,0.0,0.91936,0.00014,5.18805]
[1778515625764,30.52,81470.32,0.0,0.92044,0.00014,5.1358]
[1778515631274,30.55,81470.96,0.0,0.92029,0.00014,5.14316]
[1778515636311,30.65,81472.21,0.0,0.91982,0.00014,5.16611]
[1778515641345,30.76,81475.37,0.0,0.91948,0.00014,5.18323]
[1778515643360,30.79,81487.72,0.0,0.92103,0.00014,5.10836]
[1778515647391,30.79,81499.1,0.0,0.92255,0.00014,5.03392]
[1778515648411,30.79,81506.55,0.0,0.92355,0.00013,4.98509]
[1778515650418,30.82,81494.17,0.0,0.92168,0.00014,5.0767]
[1778515653438,30.9,81484.95,0.0,0.92001,0.00014,5.15519]
[1778515655985,30.92,81492.85,0.0,0.92094,0.00014,5.11014]
[1778515657462,30.93,81496.51,0.0,0.92143,0.00014,5.0864]
[1778515662500,31.0,81495.01,0.0,0.92071,0.00014,5.12136]
[1778515664513,31.05,81487.22,0.0,0.91934,0.00014,5.1879]
[1778515668541,31.11,81473.84,0.0,0.91707,0.00014,5.29672]
[1778515673578,31.11,81475.33,0.0,0.91724,0.00014,5.28852]
[1778515674584,31.13,81480.41,0.0,0.91784,0.00014,5.26007]
[1778515679621,31.17,81486.4,0.0,0.91843,0.00014,5.23181]
[1778515681633,31.17,81470.24,0.0,0.91614,0.00014,5.34089]
[1778515686668,31.17,81467.83,0.0,0.9158,0.00014,5.35715]
[1778515687675,31.17,81480.32,0.0,0.91757,0.00014,5.27302]
[1778515689690,31.17,81488.36,0.0,0.91869,0.00014,5.21936]
[1778515693716,31.17,81496.94,0.0,0.91987,0.00014,5.16274]
[1778515698752,31.17,81496.45,0.0,0.91978,0.00014,5.16684]
[1778515703787,31.17,81499.8,0.0,0.92023,0.00014,5.14555]
[1778515707816,31.18,81492.51,0.0,0.91921,0.00014,5.19474]
[1778515709830,31.2,81483.79,0.0,0.91786,0.00014,5.2591]
[1778515711844,31.2,81477.11,0.0,0.91703,0.00014,5.29583]
[1778515712851,31.2,81469.18,0.0,0.91591,0.00014,5.34919]
[1778515714866,31.2,81461.21,0.0,0.91475,0.00014,5.40396]
[1778515717886,31.2,81464.37,0.0,0.91519,0.00014,5.38303]
[1778515719901,31.2,81468.05,0.0,0.91573,0.00014,5.35785]
[1778515724935,31.2,81465.9,0.0,0.91543,0.00014,5.37172]
[1778515730978,31.19,81465.49,0.0,0.91539,0.00014,5.37346]
[1778515731985,31.19,81472.14,0.0,0.91635,0.00014,5.32836]
[1778515732990,31.19,81479.07,0.0,0.91733,0.00014,5.28164]
[1778515733998,31.19,81481.33,0.0,0.91765,0.00014,5.26643]
[1778515738027,31.19,81484.22,0.0,0.91806,0.00014,5.24706]
[1778515743062,31.19,81491.23,0.0,0.91903,0.00014,5.20044]
[1778515745077,31.19,81500.3,0.0,0.92028,0.00014,5.14039]
[1778515746083,31.19,81501.56,0.0,0.92045,0.00014,5.13223]
[1778515751119,31.26,81502.49,0.0,0.92012,0.00014,5.14794]
[1778515754141,31.32,81510.58,0.0,0.92081,0.00014,5.11477]
[1778515755148,31.33,81526.44,0.0,0.92294,0.00013,5.01115]
[1778515756155,31.33,81542.99,0.0,0.92511,0.00013,4.90432]
[1778515757163,31.33,81545.11,0.0,0.92538,0.00013,4.89121]
[1778515762196,31.37,81540.72,0.0,0.92454,0.00013,4.9328]
[1778515767243,31.38,81543.72,0.0,0.92488,0.00013,4.91586]
[1778515769255,31.38,81550.02,0.0,0.92569,0.00013,4.87592]
[1778515770260,31.38,81559.31,0.0,0.92687,0.00013,4.81711]
[1778515771268,31.38,81561.93,0.0,0.92728,0.00013,4.79391]
[1778515773282,31.39,81568.7,0.0,0.92811,0.00013,4.75242]
[1778515776850,31.4,81575.87,0.0,0.92897,0.00012,4.70934]
[1778515777312,31.4,81575.87,0.0,0.92895,0.00012,4.71012]
[1778515782344,31.41,81577.84,0.0,0.92912,0.00012,4.70168]
[1778515787380,31.42,81577.08,0.0,0.92895,0.00012,4.71024]
[1778515791408,31.43,81567.67,0.0,0.92771,0.00013,4.77246]
[1778515793421,31.44,81574.59,0.0,0.92856,0.00013,4.73012]
[1778515798457,31.45,81577.08,0.0,0.9288,0.00012,4.71813]
[1778515801481,31.45,81555.26,0.0,0.926,0.00013,4.85782]
[1778515802487,31.45,81556.05,0.0,0.9261,0.00013,4.85329]
[1778515803495,31.45,81567.42,0.0,0.92753,0.00013,4.78153]
[1778515804501,31.46,81572.73,0.0,0.92819,0.00013,4.7486]
[1778515807079,31.46,81581.53,0.0,0.92925,0.00012,4.69525]
[1778515808529,31.46,81589.52,0.0,0.93022,0.00012,4.64607]
[1778515809545,31.47,81600.65,0.0,0.93156,0.00012,4.57781]
[1778515810558,31.47,81609.69,0.0,0.93263,0.00012,4.52306]
[1778515811564,31.49,81624.26,0.0,0.9342,0.00012,4.44179]
[1778515812570,31.49,81630.23,0.0,0.9349,0.00012,4.40561]
[1778515813577,31.52,81632.37,0.0,0.93501,0.00012,4.3998]
[1778515815591,31.58,81623.48,0.0,0.93361,0.00012,4.47254]
[1778515817150,31.61,81604.49,0.0,0.93112,0.00012,4.60079]
[1778515818617,31.62,81597.07,0.0,0.9302,0.00012,4.6476]
[1778515819620,31.62,81597.46,0.0,0.93023,0.00012,4.64601]
[1778515822642,31.63,81605.81,0.0,0.93119,0.00012,4.59695]
[1778515823647,31.63,81609.25,0.0,0.93159,0.00012,4.5767]
[1778515824655,31.63,81603.37,0.0,0.93086,0.00012,4.61389]
[1778515825664,31.64,81595.42,0.0,0.92988,0.00012,4.66403]
[1778515827221,31.64,81598.21,0.0,0.93019,0.00012,4.64839]
[1778515829692,31.65,81604.45,0.0,0.93091,0.00012,4.61153]
[1778515832714,31.65,81610.24,0.0,0.93169,0.00012,4.56949]
[1778515834730,31.65,81611.21,0.0,0.93178,0.00012,4.56455]
[1778515839770,31.68,81622.83,0.0,0.93303,0.00012,4.50071]
[1778515840775,31.68,81631.97,0.0,0.9341,0.00012,4.44515]
[1778515841783,31.68,81634.14,0.0,0.93434,0.00012,4.43274]
[1778515843796,31.69,81647.65,0.0,0.93586,0.00011,4.35373]
[1778515844810,31.69,81651.33,0.0,0.93624,0.00011,4.33385]
[1778515847824,31.71,81642.55,0.0,0.93511,0.00012,4.39278]
[1778515849838,31.72,81648.27,0.0,0.93574,0.00011,4.36021]
[1778515851853,31.73,81652.4,0.0,0.93613,0.00011,4.33956]
[1778515853869,31.74,81659.11,0.0,0.93685,0.00011,4.30211]
[1778515854879,31.75,81666.5,0.0,0.93762,0.00011,4.26115]
[1778515855881,31.75,81682.07,0.0,0.93934,0.00011,4.17008]
[1778515856889,31.79,81687.1,0.0,0.93965,0.00011,4.15347]
[1778515859910,31.84,81692.99,0.0,0.94001,0.00011,4.1346]
[1778515862948,31.87,81720.23,0.0,0.94271,0.0001,3.98932]
[1778515863945,31.89,81715.42,0.0,0.94209,0.0001,4.02249]
[1778515864952,31.93,81701.42,0.0,0.94038,0.00011,4.11514]
[1778515865962,31.97,81695.94,0.0,0.93958,0.00011,4.15797]
[1778515866967,32.03,81695.13,0.0,0.9391,0.00011,4.1835]
[1778515870993,32.14,81702.09,0.0,0.93922,0.00011,4.17773]
[1778515872000,32.21,81702.29,0.0,0.93887,0.00011,4.1964]
[1778515873008,32.21,81707.33,0.0,0.93941,0.00011,4.16749]
[1778515874015,32.24,81708.22,0.0,0.93932,0.00011,4.1725]
[1778515875036,32.31,81713.03,0.0,0.93946,0.00011,4.16516]
[1778515876031,32.34,81718.59,0.0,0.93986,0.00011,4.14378]
[1778515881065,32.44,81716.04,0.0,0.939,0.00011,4.18993]
[1778515882072,32.45,81708.18,0.0,0.93814,0.00011,4.23582]
[1778515883078,32.45,81705.04,0.0,0.93778,0.00011,4.25473]
[1778515885112,32.45,81700.35,0.0,0.93724,0.00011,4.2834]
[1778515888115,32.46,81708.26,0.0,0.93807,0.00011,4.23948]
[1778515889121,32.46,81698.85,0.0,0.93702,0.00011,4.29474]
[1778515890137,32.46,81695.59,0.0,0.93666,0.00011,4.31378]
[1778515892146,32.47,81690.34,0.0,0.93615,0.00011,4.3381]
[1778515893153,32.47,81677.65,0.0,0.93473,0.00011,4.41223]
[1778515894160,32.48,81670.15,0.0,0.93384,0.00011,4.45866]
[1778515895167,32.48,81664.13,0.0,0.93313,0.00012,4.49528]
[1778515896190,32.48,81672.11,0.0,0.93404,0.00011,4.4481]
[1778515897183,32.48,81683.93,0.0,0.93535,0.00011,4.38021]
[1778515898194,32.49,81692.48,0.0,0.93629,0.00011,4.33106]
[1778515899201,32.49,81699.56,0.0,0.93706,0.00011,4.29078]
[1778515900208,32.49,81704.68,0.0,0.9376,0.00011,4.26205]
[1778515902222,32.5,81691.5,0.0,0.93611,0.00011,4.34037]
[1778515904258,32.5,81692.16,0.0,0.93615,0.00011,4.33839]
[1778515906316,32.51,81679.43,0.0,0.9347,0.00011,4.41385]
[1778515907260,32.51,81670.39,0.0,0.93366,0.00011,4.4682]
[1778515908268,32.51,81672.55,0.0,0.93388,0.00011,4.45642]
[1778515913318,32.53,81672.18,0.0,0.93375,0.00011,4.4635]
[1778515915334,32.53,81679.78,0.0,0.93458,0.00011,4.42028]
[1778515917346,32.54,81682.1,0.0,0.9348,0.00011,4.40876]
[1778515921374,32.56,81691.61,0.0,0.93579,0.00011,4.35752]
[1778515922381,32.56,81687.31,0.0,0.93529,0.00011,4.38368]
[1778515927419,32.58,81684.75,0.0,0.9349,0.00011,4.40404]
[1778515931447,32.59,81675.27,0.0,0.93375,0.00011,4.46379]
[1778515933462,32.6,81662.42,0.0,0.93223,0.00012,4.54168]
[1778515934469,32.6,81659.43,0.0,0.93187,0.00012,4.56029]
[1778515938069,32.61,81653.6,0.0,0.93113,0.00012,4.59821]
[1778515943532,32.62,81654.51,0.0,0.93116,0.00012,4.59648]
[1778515948141,32.63,81672.15,0.0,0.93314,0.00011,4.49541]
[1778515949578,32.64,81674.54,0.0,0.93339,0.00011,4.48221]
[1778515951597,32.64,81669.68,0.0,0.9329,0.00011,4.505]
[1778515954613,32.65,81675.71,0.0,0.93354,0.00011,4.47206]
[1778515956695,32.66,81677.43,0.0,0.9337,0.00011,4.46381]
[1778515958216,32.66,81684.54,0.0,0.93447,0.00011,4.42401]
[1778515959652,32.67,81682.7,0.0,0.93424,0.00011,4.43577]
[1778515962689,32.68,81692.5,0.0,0.93529,0.00011,4.38159]
[1778515963683,32.68,81717.37,0.0,0.93798,0.00011,4.24018]
[1778515964690,32.68,81731.45,0.0,0.93949,0.00011,4.16035]
[1778515965696,32.68,81730.9,0.0,0.93942,0.00011,4.16377]
[1778515968292,32.8,81723.45,0.0,0.93796,0.00011,4.24155]
[1778515972755,32.85,81717.95,0.0,0.93708,0.00011,4.28838]
[1778515973762,32.89,81714.17,0.0,0.93644,0.00011,4.32192]
[1778515978796,32.97,81710.6,0.0,0.93557,0.00011,4.36771]
[1778515982825,32.98,81701.53,0.0,0.93456,0.00011,4.42051]
[1778515984839,32.98,81698.02,0.0,0.93416,0.00011,4.44123]
[1778515989936,32.98,81699.14,0.0,0.93424,0.00011,4.43692]
[1778515991901,32.99,81688.61,0.0,0.93301,0.00011,4.5006]
[1778515992903,32.99,81686.54,0.0,0.93275,0.00011,4.51357]
[1778515994914,33.0,81680.87,0.0,0.93208,0.00011,4.54848]
[1778515999949,33.01,81683.39,0.0,0.93229,0.00011,4.53774]
[1778516004984,33.03,81684.98,0.0,0.93239,0.00011,4.53248]
[1778516006997,33.03,81691.65,0.0,0.93312,0.00011,4.49512]
[1778516008004,33.04,81701.22,0.0,0.93418,0.00011,4.44039]
[1778516009012,33.04,81703.13,0.0,0.93437,0.00011,4.43029]
[1778516013051,33.05,81699.26,0.0,0.93397,0.00011,4.44888]
[1778516018083,33.06,81698.86,0.0,0.93384,0.00011,4.45523]
[1778516020101,33.07,81692.78,0.0,0.93315,0.00011,4.49119]
[1778516022113,33.07,81691.05,0.0,0.93294,0.00011,4.50177]
[1778516023118,33.07,81696.9,0.0,0.9336,0.00011,4.46799]
[1778516024138,33.07,81711.34,0.0,0.9352,0.00011,4.38491]
[1778516025132,33.07,81716.52,0.0,0.93576,0.00011,4.35564]
[1778516026139,33.07,81709.59,0.0,0.93499,0.00011,4.39587]
[1778516027145,33.07,81706.91,0.0,0.93468,0.00011,4.41171]
[1778516031174,33.08,81694.25,0.0,0.93324,0.00011,4.48654]
[1778516032180,33.08,81690.44,0.0,0.9328,0.00011,4.50901]
[1778516033188,33.08,81685.27,0.0,0.9322,0.00011,4.54006]
[1778516034195,33.08,81692.81,0.0,0.93305,0.00011,4.49624]
[1778516035202,33.08,81695.4,0.0,0.93334,0.00011,4.48143]
[1778516040237,33.09,81701.09,0.0,0.93395,0.00011,4.44987]
[1778516045272,33.09,81702.56,0.0,0.93408,0.00011,4.44306]
[1778516050307,33.1,81700.15,0.0,0.93378,0.00011,4.45872]
[1778516055342,33.11,81696.6,0.0,0.93334,0.00011,4.48139]
[1778516060377,33.11,81695.88,0.0,0.93323,0.00011,4.48715]
[1778516063399,33.12,81709.26,0.0,0.9347,0.00011,4.41091]
[1778516064405,33.12,81716.81,0.0,0.93553,0.00011,4.3681]
[1778516069440,33.12,81715.25,0.0,0.93533,0.00011,4.37815]
[1778516070448,33.12,81710.07,0.0,0.93476,0.00011,4.40786]
[1778516071454,33.12,81704.98,0.0,0.9343,0.00011,4.4295]
[1778516074476,33.12,81695.99,0.0,0.9333,0.00011,4.48128]
[1778516077495,33.12,81689.73,0.0,0.9326,0.00011,4.51726]
[1778516079510,33.12,81682.99,0.0,0.93182,0.00011,4.55671]
[1778516081524,33.12,81692.8,0.0,0.93295,0.00011,4.49905]
[1778516083540,33.12,81702.45,0.0,0.93404,0.00011,4.44297]
[1778516084546,33.12,81724.36,0.0,0.93645,0.00011,4.31739]
[1778516085553,33.12,81733.12,0.0,0.93739,0.00011,4.26793]
[1778516089589,33.12,81741.05,0.0,0.93822,0.00011,4.22413]
[1778516090589,33.12,81747.33,0.0,0.93889,0.00011,4.18896]
[1778516091595,33.12,81749.17,0.0,0.93907,0.00011,4.17931]
[1778516096629,33.13,81751.03,0.0,0.93923,0.0001,4.17057]
[1778516098644,33.13,81756.22,0.0,0.93976,0.0001,4.14242]
[1778516100658,33.13,81761.44,0.0,0.94029,0.0001,4.11434]
[1778516105694,33.14,81766.78,0.0,0.94079,0.0001,4.0872]
[1778516110728,33.15,81768.12,0.0,0.94089,0.0001,4.08217]
[1778516113749,33.2,81775.23,0.0,0.94132,0.0001,4.05891]
[1778516114756,33.2,81780.9,0.0,0.94189,0.0001,4.02854]
[1778516117777,33.21,81775.41,0.0,0.9413,0.0001,4.06024]
[1778516119379,33.21,81765.94,0.0,0.94032,0.0001,4.11275]
[1778516124825,33.22,81763.47,0.0,0.94001,0.0001,4.12924]
[1778516126839,33.22,81755.27,0.0,0.93914,0.0001,4.17554]
[1778516129451,33.23,81749.48,0.0,0.93852,0.00011,4.20893]
[1778516131877,33.23,81755.25,0.0,0.9392,0.0001,4.1701]
[1778516133889,33.23,81749.96,0.0,0.93864,0.00011,4.20029]
[1778516136909,33.24,81755.4,0.0,0.93919,0.0001,4.17107]
[1778516141945,33.24,81757.9,0.0,0.93941,0.0001,4.15928]
[1778516146980,33.25,81753.93,0.0,0.93896,0.0001,4.18334]
[1778516152021,33.26,81748.73,0.0,0.93837,0.00011,4.21423]
[1778516153023,33.26,81740.28,0.0,0.93747,0.00011,4.26192]
[1778516154030,33.26,81733.93,0.0,0.93678,0.00011,4.29797]
[1778516155036,33.26,81726.62,0.0,0.93599,0.00011,4.33958]
[1778516156045,33.26,81727.74,0.0,0.93611,0.00011,4.33336]
[1778516161080,33.26,81722.02,0.0,0.93547,0.00011,4.36656]
[1778516162087,33.26,81721.3,0.0,0.93539,0.00011,4.37072]
[1778516167121,33.26,81722.03,0.0,0.93547,0.00011,4.36683]
[1778516172156,33.26,81716.75,0.0,0.93489,0.00011,4.39706]
[1778516174170,33.26,81711.73,0.0,0.93433,0.00011,4.42578]
[1778516179206,33.26,81695.39,0.0,0.93251,0.00011,4.51984]
[1778516180214,33.26,81685.53,0.0,0.93138,0.00011,4.57714]
[1778516181220,33.26,81682.06,0.0,0.93099,0.00012,4.5972]
[1778516183233,33.26,81692.51,0.0,0.9322,0.00011,4.53553]
[1778516184241,33.26,81695.39,0.0,0.93253,0.00011,4.51856]
[1778516189278,33.26,81696.52,0.0,0.93268,0.00011,4.51108]
[1778516192297,33.25,81691.63,0.0,0.93223,0.00011,4.53121]
[1778516193303,33.25,81686.35,0.0,0.93164,0.00011,4.56179]
[1778516195318,33.25,81684.6,0.0,0.93145,0.00011,4.57149]
[1778516196325,33.25,81678.33,0.0,0.93073,0.00012,4.60798]
[1778516197354,33.25,81674.24,0.0,0.93026,0.00012,4.63172]
[1778516198361,33.25,81668.71,0.0,0.92962,0.00012,4.664]
[1778516199369,33.25,81668.99,0.0,0.92966,0.00012,4.66191]
[1778516203396,33.24,81662.58,0.0,0.92894,0.00012,4.69818]
[1778516204403,33.24,81657.11,0.0,0.9283,0.00012,4.73024]
[1778516205409,33.24,81663.39,0.0,0.92906,0.00012,4.69232]
[1778516206417,33.24,81670.74,0.0,0.92993,0.00012,4.6483]
[1778516207424,33.23,81672.39,0.0,0.93013,0.00012,4.63812]
[1778516212459,33.23,81682.75,0.0,0.93137,0.00012,4.57507]
[1778516213466,33.23,81692.87,0.0,0.93254,0.00011,4.51565]
[1778516214473,33.22,81698.11,0.0,0.93313,0.00011,4.48497]
[1778516218502,33.22,81701.11,0.0,0.93349,0.00011,4.46664]
[1778516221522,33.22,81708.43,0.0,0.93432,0.00011,4.42405]
[1778516223540,33.22,81713.55,0.0,0.93489,0.00011,4.39455]
[1778516228573,33.22,81716.7,0.0,0.93523,0.00011,4.37647]
[1778516233609,33.22,81715.01,0.0,0.93505,0.00011,4.38613]
[1778516234616,33.22,81725.49,0.0,0.93619,0.00011,4.32648]
[1778516235623,33.22,81732.71,0.0,0.93697,0.00011,4.28575]
[1778516239651,33.22,81728.97,0.0,0.93656,0.00011,4.30741]
[1778516244686,33.22,81731.81,0.0,0.93685,0.00011,4.29192]
[1778516248714,33.23,81725.36,0.0,0.93615,0.00011,4.32885]
[1778516251734,33.23,81730.49,0.0,0.9368,0.00011,4.29239]
[1778516252742,33.23,81736.24,0.0,0.93742,0.00011,4.26011]
[1778516257777,33.23,81734.62,0.0,0.93723,0.00011,4.27]
[1778516261807,33.23,81728.18,0.0,0.93652,0.00011,4.30683]
[1778516264826,33.23,81734.24,0.0,0.93717,0.00011,4.27282]
[1778516265833,33.23,81744.34,0.0,0.93825,0.00011,4.21631]
[1778516270871,33.24,81749.98,0.0,0.93882,0.00011,4.18603]
[1778516272882,33.24,81754.86,0.0,0.93932,0.0001,4.15951]
[1778516276910,33.24,81760.66,0.0,0.9399,0.0001,4.12874]
[1778516281948,33.25,81757.36,0.0,0.93952,0.0001,4.1488]
[1778516282952,33.25,81766.79,0.0,0.94049,0.0001,4.09718]
[1778516283959,33.25,81778.66,0.0,0.94169,0.0001,4.03276]
[1778516285973,33.26,81784.73,0.0,0.94228,0.0001,4.00094]
[1778516287987,33.26,81796.54,0.0,0.94343,0.0001,3.93855]
[1778516289033,33.26,81801.86,0.0,0.94394,0.0001,3.9108]
[1778516290637,33.27,81787.02,0.0,0.94246,0.0001,3.99132]
[1778516291029,33.27,81787.02,0.0,0.94245,0.0001,3.99194]
[1778516295057,33.28,81782.04,0.0,0.9419,0.0001,4.02128]
[1778516296063,33.28,81775.05,0.0,0.94119,0.0001,4.05988]
[1778516300708,33.29,81786.28,0.0,0.94227,0.0001,4.00148]
[1778516306134,33.3,81778.13,0.0,0.9414,0.0001,4.0486]
[1778516307141,33.3,81769.42,0.0,0.9405,0.0001,4.09671]
[1778516308147,33.3,81763.15,0.0,0.93985,0.0001,4.13161]
[1778516312194,33.3,81758.68,0.0,0.93945,0.0001,4.15027]
[1778516314204,33.31,81749.22,0.0,0.93845,0.00011,4.2035]
[1778516315211,33.31,81746.24,0.0,0.93813,0.00011,4.22041]
[1778516319240,33.31,81728.76,0.0,0.93624,0.00011,4.31946]
[1778516320848,33.31,81718.61,0.0,0.93513,0.00011,4.37727]
[1778516322261,33.31,81725.73,0.0,0.93591,0.00011,4.33675]
[1778516323269,33.31,81724.26,0.0,0.93575,0.00011,4.34515]
[1778516327297,33.31,81730.06,0.0,0.93638,0.00011,4.31249]
[1778516329311,33.31,81733.46,0.0,0.93674,0.00011,4.2935]
[1778516334347,33.31,81736.58,0.0,0.93706,0.00011,4.27651]
[1778516338374,33.31,81731.0,0.0,0.93645,0.00011,4.30845]
[1778516340388,33.32,81718.32,0.0,0.93507,0.00011,4.38063]
[1778516341395,33.32,81712.6,0.0,0.93444,0.00011,4.41334]
[1778516342401,33.32,81707.45,0.0,0.93386,0.00011,4.44286]
[1778516346430,33.31,81719.68,0.0,0.93522,0.00011,4.37252]
[1778516347437,33.31,81727.58,0.0,0.93609,0.00011,4.32764]
[1778516349451,33.31,81729.5,0.0,0.93629,0.00011,4.31697]
[1778516351466,33.32,81721.83,0.0,0.93545,0.00011,4.36071]
[1778516352473,33.32,81717.67,0.0,0.93499,0.00011,4.38447]
[1778516353480,33.32,81712.19,0.0,0.93439,0.00011,4.41584]
[1778516358514,33.32,81712.72,0.0,0.93445,0.00011,4.41274]
[1778516361536,33.32,81707.6,0.0,0.93388,0.00011,4.44203]
[1778516363550,33.31,81703.2,0.0,0.93339,0.00011,4.46722]
[1778516364557,33.31,81694.97,0.0,0.93246,0.00011,4.51474]
[1778516365564,33.31,81697.78,0.0,0.93279,0.00011,4.49828]
[1778516366571,33.31,81703.89,0.0,0.93348,0.00011,4.46282]
[1778516367578,33.31,81704.53,0.0,0.93355,0.00011,4.45903]
[1778516372613,33.31,81704.37,0.0,0.93364,0.00011,4.45183]
[1778516377647,33.31,81717.91,0.0,0.93515,0.00011,4.37379]
[1778516378655,33.31,81726.57,0.0,0.9361,0.00011,4.32459]
[1778516379662,33.31,81732.52,0.0,0.93674,0.00011,4.29106]
[1778516380669,33.31,81737.07,0.0,0.93723,0.00011,4.2656]
[1778516381685,33.31,81745.48,0.0,0.93812,0.00011,4.21867]
[1778516382683,33.31,81748.8,0.0,0.93847,0.00011,4.20041]
[1778516386710,33.32,81761.68,0.0,0.93979,0.0001,4.13022]
[1778516387718,33.32,81771.0,0.0,0.94073,0.0001,4.07987]
[1778516392753,33.33,81771.93,0.0,0.94078,0.0001,4.07727]
[1778516394767,33.33,81779.89,0.0,0.94157,0.0001,4.03491]
[1778516395774,33.33,81786.29,0.0,0.94221,0.0001,4.00081]
[1778516399801,33.34,81790.99,0.0,0.94263,0.0001,3.97799]
[1778516401815,33.35,81796.68,0.0,0.94318,0.0001,3.94809]
[1778516404837,33.36,81810.57,0.0,0.94449,0.0001,3.87699]
[1778516406851,33.36,81803.37,0.0,0.94377,0.0001,3.91614]
[1778516407858,33.36,81792.47,0.0,0.94268,0.0001,3.97534]
[1778516408865,33.36,81778.18,0.0,0.94123,0.0001,4.05342]
[1778516409872,33.37,81771.71,0.0,0.94055,0.0001,4.08977]
[1778516411886,33.37,81778.22,0.0,0.9412,0.0001,4.05523]
[1778516413900,33.37,81785.02,0.0,0.94186,0.0001,4.01944]
[1778516414907,33.38,81791.07,0.0,0.94246,0.0001,3.98737]
[1778516418936,33.39,81801.14,0.0,0.94341,0.0001,3.93594]
[1778516423972,33.4,81799.05,0.0,0.94314,0.0001,3.95056]
[1778516429013,33.41,81804.81,0.0,0.94365,0.0001,3.92305]
[1778516430021,33.41,81812.11,0.0,0.94434,0.0001,3.88497]
[1778516433041,33.42,81817.68,0.0,0.94494,0.0001,3.85054]
[1778516438078,33.43,81810.93,0.0,0.94421,0.0001,3.89014]
[1778516439085,33.43,81805.11,0.0,0.94363,0.0001,3.92177]
[1778516440090,33.44,81795.8,0.0,0.9427,0.0001,3.97219]
[1778516442104,33.44,81789.61,0.0,0.94206,0.0001,4.00663]
[1778516443115,33.44,81783.5,0.0,0.94144,0.0001,4.04019]
[1778516448146,33.45,81782.22,0.0,0.94127,0.0001,4.04943]
[1778516453182,33.46,81783.04,0.0,0.94131,0.0001,4.04731]
[1778516458215,33.47,81786.74,0.0,0.94164,0.0001,4.02961]
[1778516463252,33.47,81788.34,0.0,0.94175,0.0001,4.02341]
[1778516465273,33.48,81777.92,0.0,0.94068,0.0001,4.08092]
[1778516469294,33.48,81772.25,0.0,0.94007,0.0001,4.11346]
[1778516474329,33.49,81769.38,0.0,0.93974,0.0001,4.13097]
[1778516477351,33.49,81778.06,0.0,0.94061,0.0001,4.08454]
[1778516478356,33.49,81780.84,0.0,0.94089,0.0001,4.06982]
[1778516480370,33.5,81774.97,0.0,0.94027,0.0001,4.10273]
[1778516485410,33.5,81782.2,0.0,0.94097,0.0001,4.06545]
[1778516487420,33.51,81777.12,0.0,0.94044,0.0001,4.09408]
[1778516489434,33.51,81773.8,0.0,0.94008,0.0001,4.11308]
[1778516494473,33.52,81777.77,0.0,0.94054,0.0001,4.08609]
[1778516497495,33.52,81782.24,0.0,0.94097,0.0001,4.06318]
[1778516502139,33.53,81788.95,0.0,0.9416,0.0001,4.02938]
[1778516505551,33.54,81779.24,0.0,0.94059,0.0001,4.08376]
[1778516506558,33.54,81769.75,0.0,0.9396,0.0001,4.13614]
[1778516507565,33.54,81766.53,0.0,0.93926,0.0001,4.15424]
[1778516512213,33.55,81763.41,0.0,0.93891,0.0001,4.17323]
[1778516517635,33.55,81759.38,0.0,0.93845,0.0001,4.19722]
[1778516523677,33.56,81757.38,0.0,0.9382,0.00011,4.2103]
[1778516524685,33.56,81748.52,0.0,0.93726,0.00011,4.25989]
[1778516525691,33.56,81749.21,0.0,0.93733,0.00011,4.25629]
[1778516530729,33.56,81747.13,0.0,0.93708,0.00011,4.26914]
[1778516532742,33.57,81753.84,0.0,0.93779,0.00011,4.23221]
[1778516534755,33.57,81758.91,0.0,0.93831,0.00011,4.20468]
[1778516539791,33.57,81755.03,0.0,0.93787,0.00011,4.22772]
[1778516542813,33.58,81763.88,0.0,0.93879,0.0001,4.17958]
[1778516543820,33.58,81770.04,0.0,0.93942,0.0001,4.14604]
[1778516544827,33.58,81770.48,0.0,0.93946,0.0001,4.14402]
[1778516549867,33.59,81771.1,0.0,0.93948,0.0001,4.14311]
[1778516554896,33.59,81770.67,0.0,0.93949,0.0001,4.14008]
[1778516559932,33.6,81772.27,0.0,0.93962,0.0001,4.13345]
[1778516564968,33.61,81771.06,0.0,0.93945,0.0001,4.14229]
[1778516570002,33.62,81769.46,0.0,0.93924,0.0001,4.15324]
[1778516575037,33.62,81768.05,0.0,0.93906,0.0001,4.16315]
[1778516580071,33.63,81767.71,0.0,0.93898,0.0001,4.16713]
[1778516584100,33.64,81776.88,0.0,0.9399,0.0001,4.11867]
[1778516589135,33.65,81781.19,0.0,0.94029,0.0001,4.0978]
[1778516594170,33.65,81780.69,0.0,0.94019,0.0001,4.10313]
[1778516599205,33.66,81777.25,0.0,0.93979,0.0001,4.12439]
[1778516602226,33.67,81768.76,0.0,0.93889,0.0001,4.17227]
[1778516607265,33.67,81767.26,0.0,0.93869,0.0001,4.1825]
[1778516610285,33.68,81777.15,0.0,0.93969,0.0001,4.12954]
[1778516615320,33.69,81777.97,0.0,0.93983,0.0001,4.12002]
[1778516620354,33.7,81779.94,0.0,0.93999,0.0001,4.1117]
[1778516624382,33.7,81787.73,0.0,0.94075,0.0001,4.0713]
[1778516627404,33.71,81798.37,0.0,0.94179,0.0001,4.01569]
[1778516628412,33.71,81804.79,0.0,0.94241,0.0001,3.98198]
[1778516633072,33.72,81801.59,0.0,0.94203,0.0001,4.00231]
[1778516634454,33.72,81807.76,0.0,0.94263,0.0001,3.97001]
[1778516639489,33.73,81810.58,0.0,0.94285,0.0001,3.95827]
[1778516643145,33.74,81817.71,0.0,0.94352,0.0001,3.9224]
[1778516644539,33.75,81830.24,0.0,0.9447,0.0001,3.8578]
[1778516645546,33.75,81833.9,0.0,0.94504,0.0001,3.83947]
[1778516646553,33.75,81827.21,0.0,0.94438,0.0001,3.87532]
[1778516647559,33.75,81818.21,0.0,0.9435,0.0001,3.9235]
[1778516648570,33.76,81811.43,0.0,0.94282,0.0001,3.96014]
[1778516649577,33.76,81810.67,0.0,0.94273,0.0001,3.96482]
[1778516654612,33.77,81807.65,0.0,0.94238,0.0001,3.98395]
[1778516656630,33.77,81798.29,0.0,0.94143,0.0001,4.03517]
[1778516657634,33.78,81802.56,0.0,0.94184,0.0001,4.01275]
[1778516663293,33.79,81810.74,0.0,0.9426,0.0001,3.97206]
[1778516664684,33.79,81816.37,0.0,0.94314,0.0001,3.94272]
[1778516666699,33.79,81817.14,0.0,0.9432,0.0001,3.93985]
[1778516671733,33.8,81814.46,0.0,0.94298,0.0001,3.9496]
[1778516676769,33.81,81815.46,0.0,0.94302,0.0001,3.94716]
[1778516679794,33.82,81823.82,0.0,0.94381,0.0001,3.90475]
[1778516681809,33.82,81825.99,0.0,0.94399,0.0001,3.89461]
[1778516686843,33.83,81825.55,0.0,0.94389,0.0001,3.90018]
[1778516691881,33.84,81825.53,0.0,0.94383,0.0001,3.90341]
[1778516696917,33.85,81818.2,0.0,0.94306,0.0001,3.94518]
[1778516698931,33.86,81824.47,0.0,0.94365,0.0001,3.91324]
[1778516701951,33.86,81817.6,0.0,0.94295,0.0001,3.95133]
[1778516703967,33.87,81816.85,0.0,0.94285,0.0001,3.95639]
[1778516707994,33.88,81821.87,0.0,0.9433,0.0001,3.93205]
[1778516713028,33.89,81821.86,0.0,0.94324,0.0001,3.93557]
[1778516718065,33.9,81823.47,0.0,0.94335,0.0001,3.92987]
[1778516723100,33.91,81826.61,0.0,0.9436,0.0001,3.91626]
[1778516728135,33.92,81824.69,0.0,0.94336,0.0001,3.92923]
[1778516732162,33.93,81812.17,0.0,0.94219,0.0001,3.99023]
[1778516733170,33.93,81806.54,0.0,0.94162,0.0001,4.02064]
[1778516735185,33.96,81812.47,0.0,0.94205,0.0001,3.99763]
[1778516740219,34.03,81812.63,0.0,0.94169,0.0001,4.01726]
[1778516745255,34.09,81821.94,0.0,0.94226,0.0001,3.9868]
[1778516750290,34.13,81826.68,0.0,0.94253,0.0001,3.97247]
[1778516755324,34.17,81822.4,0.0,0.94192,0.0001,4.00539]
[1778516760361,34.17,81820.79,0.0,0.94172,0.0001,4.01606]
[1778516765404,34.18,81818.02,0.0,0.94141,0.0001,4.03287]
[1778516770431,34.19,81816.85,0.0,0.94125,0.0001,4.04113]
[1778516775467,34.2,81815.02,0.0,0.94103,0.0001,4.05288]
[1778516777481,34.2,81820.55,0.0,0.94157,0.0001,4.02438]
[1778516780502,34.2,81829.99,0.0,0.94247,0.0001,3.97595]
[1778516786786,34.21,81832.96,0.0,0.9427,0.0001,3.9635]
[1778516787558,34.21,81824.1,0.0,0.94183,0.0001,4.01018]
[1778516788565,34.22,81798.22,0.0,0.93922,0.0001,4.14907]
[1778516790576,34.22,81792.3,0.0,0.93861,0.0001,4.18146]
[1778516795612,34.22,81794.2,0.0,0.93889,0.0001,4.16457]
[1778516800647,34.24,81792.67,0.0,0.93866,0.0001,4.17681]
[1778516805682,34.24,81795.7,0.0,0.93895,0.0001,4.16131]
[1778516810716,34.24,81797.0,0.0,0.93906,0.0001,4.15539]
[1778516816759,34.25,81792.88,0.0,0.93862,0.0001,4.17892]
[1778516819780,34.25,81785.2,0.0,0.93781,0.0001,4.2212]
[1778516821794,34.25,81783.08,0.0,0.93759,0.0001,4.23303]
[1778516822801,34.25,81777.52,0.0,0.937,0.0001,4.26354]
[1778516824423,34.25,81773.98,0.0,0.93663,0.00011,4.28307]
[1778516828874,34.25,81766.57,0.0,0.93584,0.00011,4.32398]
[1778516834493,34.25,81765.33,0.0,0.93572,0.00011,4.33058]
[1778516836933,34.25,81775.23,0.0,0.93677,0.00011,4.276]
[1778516837942,34.25,81779.21,0.0,0.93718,0.0001,4.25423]
[1778516839951,34.25,81783.44,0.0,0.93762,0.0001,4.23129]
[1778516844987,34.25,81779.69,0.0,0.93722,0.0001,4.25225]
[1778516850022,34.25,81774.35,0.0,0.93665,0.00011,4.28188]
[1778516852037,34.25,81780.02,0.0,0.93735,0.0001,4.24335]
[1778516857075,34.26,81780.37,0.0,0.93737,0.0001,4.242]
[1778516862110,34.26,81786.46,0.0,0.93799,0.0001,4.2094]
[1778516866138,34.26,81789.07,0.0,0.93825,0.0001,4.19597]
[1778516871174,34.26,81786.6,0.0,0.93798,0.0001,4.2104]
[1778516876211,34.27,81783.37,0.0,0.93762,0.0001,4.229]
[1778516881246,34.27,81780.66,0.0,0.93732,0.0001,4.24471]
[1778516886282,34.27,81782.68,0.0,0.93751,0.0001,4.23463]
[1778516889310,34.28,81766.39,0.0,0.93579,0.00011,4.32453]
[1778516890311,34.28,81759.26,0.0,0.93503,0.00011,4.36401]
[1778516891320,34.28,81752.45,0.0,0.93429,0.00011,4.40184]
[1778516892324,34.28,81753.36,0.0,0.93439,0.00011,4.39668]
[1778516896351,34.27,81733.32,0.0,0.9322,0.00011,4.50874]
[1778516897358,34.27,81722.45,0.0,0.93099,0.00011,4.5701]
[1778516898365,34.27,81717.67,0.0,0.93046,0.00011,4.59699]
[1778516900378,34.27,81713.67,0.0,0.93002,0.00011,4.61902]
[1778516905413,34.26,81712.0,0.0,0.92988,0.00011,4.62588]
[1778516909443,34.25,81716.68,0.0,0.93045,0.00011,4.59745]
[1778516911456,34.25,81710.23,0.0,0.92984,0.00011,4.62569]
[1778516916492,34.24,81709.27,0.0,0.92977,0.00011,4.62905]
[1778516919512,34.24,81703.66,0.0,0.92915,0.00012,4.65994]
[1778516924547,34.23,81705.41,0.0,0.9294,0.00011,4.64757]
[1778516929582,34.22,81708.38,0.0,0.92978,0.00011,4.62821]
[1778516934616,34.22,81705.58,0.0,0.92951,0.00011,4.64215]
[1778516939653,34.21,81704.13,0.0,0.92938,0.00011,4.64842]
[1778516942673,34.2,81698.61,0.0,0.92877,0.00012,4.67893]
[1778516947708,34.2,81694.08,0.0,0.92829,0.00012,4.70275]
[1778516949722,34.19,81686.67,0.0,0.92745,0.00012,4.74465]
[1778516951737,34.19,81695.37,0.0,0.92849,0.00012,4.69303]
[1778516952744,34.19,81701.59,0.0,0.92922,0.00012,4.65662]
[1778516956776,34.18,81708.5,0.0,0.93004,0.00011,4.61521]
[1778516961806,34.18,81710.54,0.0,0.93031,0.00011,4.6017]
[1778516966844,34.17,81717.64,0.0,0.93115,0.00011,4.55945]
[1778516971877,34.16,81721.32,0.0,0.93169,0.00011,4.52935]
[1778516975485,34.16,81715.95,0.0,0.93111,0.00011,4.55883]
[1778516980940,34.16,81719.67,0.0,0.93156,0.00011,4.5362]
[1778516983962,34.15,81713.09,0.0,0.93083,0.00011,4.57293]
[1778516985562,34.15,81721.42,0.0,0.93177,0.00011,4.52515]
[1778516986991,34.15,81728.44,0.0,0.93257,0.00011,4.48483]
[1778516987997,34.15,81734.75,0.0,0.93327,0.00011,4.44905]
[1778516989005,34.15,81737.04,0.0,0.93352,0.00011,4.43604]
[1778516994040,34.15,81741.59,0.0,0.93403,0.00011,4.40996]
[1778516995630,34.15,81742.68,0.0,0.93415,0.00011,4.40372]
[1778517001088,34.15,81741.36,0.0,0.93402,0.00011,4.41075]
[1778517003113,34.15,81755.52,0.0,0.93555,0.00011,4.33162]
[1778517004119,34.15,81767.81,0.0,0.93686,0.00011,4.26377]
[1778517005701,34.15,81785.51,0.0,0.9387,0.0001,4.16722]
[1778517006133,34.15,81785.44,0.0,0.93869,0.0001,4.16779]
[1778517007136,34.15,81786.79,0.0,0.93883,0.0001,4.16076]
[1778517012194,34.15,81792.44,0.0,0.93938,0.0001,4.13174]
[1778517018236,34.16,81792.03,0.0,0.9393,0.0001,4.13595]
[1778517023271,34.17,81795.66,0.0,0.93964,0.0001,4.11799]
[1778517028308,34.17,81794.93,0.0,0.93953,0.0001,4.12359]
[1778517029314,34.17,81800.01,0.0,0.94004,0.0001,4.09658]
[1778517030334,34.17,81807.71,0.0,0.94081,0.0001,4.05573]
[1778517031331,34.18,81810.58,0.0,0.94119,0.0001,4.03341]
[1778517036365,34.18,81810.2,0.0,0.94111,0.0001,4.03764]
[1778517037374,34.18,81800.07,0.0,0.94008,0.0001,4.09223]
[1778517038378,34.19,81803.86,0.0,0.94046,0.0001,4.0723]
[1778517039384,34.19,81808.97,0.0,0.94096,0.0001,4.04542]
[1778517044420,34.19,81807.28,0.0,0.94076,0.0001,4.05655]
[1778517047441,34.2,81801.81,0.0,0.94018,0.0001,4.08704]
[1778517052476,34.21,81803.27,0.0,0.94029,0.0001,4.08115]
[1778517054491,34.21,81811.61,0.0,0.94112,0.0001,4.03742]
[1778517055497,34.21,81817.63,0.0,0.94171,0.0001,4.00592]
[1778517056504,34.21,81823.08,0.0,0.94223,0.0001,3.97762]
[1778517058518,34.22,81825.27,0.0,0.94243,0.0001,3.96717]
[1778517063553,34.22,81821.58,0.0,0.94202,0.0001,3.98929]
[1778517064559,34.23,81827.01,0.0,0.94254,0.0001,3.9612]
[1778517065568,34.23,81826.95,0.0,0.94252,0.0001,3.96207]
[1778517070604,34.24,81824.83,0.0,0.94226,0.0001,3.97646]
[1778517075638,34.25,81826.69,0.0,0.94239,0.0001,3.96944]
[1778517080673,34.26,81824.2,0.0,0.94209,0.0001,3.98524]
[1778517083694,34.26,81830.76,0.0,0.94271,0.0001,3.9524]
[1778517084709,34.26,81836.19,0.0,0.94323,0.0001,3.92399]
[1778517085712,34.27,81843.5,0.0,0.94391,0.0001,3.88725]
[1778517087729,34.27,81831.82,0.0,0.94276,0.0001,3.94941]
[1778517088736,34.27,81819.15,0.0,0.94152,0.0001,4.01611]
[1778517089743,34.28,81811.26,0.0,0.94072,0.0001,4.05886]
[1778517091757,34.28,81801.18,0.0,0.93979,0.0001,4.1059]
[1778517092764,34.28,81795.62,0.0,0.93922,0.0001,4.13603]
[1778517097799,34.28,81795.16,0.0,0.93914,0.0001,4.13982]
[1778517102835,34.29,81797.96,0.0,0.93941,0.0001,4.12597]
[1778517107869,34.29,81798.98,0.0,0.93949,0.0001,4.12171]
[1778517112904,34.3,81800.88,0.0,0.93966,0.0001,4.11267]
[1778517114920,34.3,81812.34,0.0,0.9408,0.0001,4.05205]
[1778517115925,34.3,81820.89,0.0,0.94165,0.0001,4.00713]
[1778517117939,34.3,81831.86,0.0,0.94271,0.0001,3.95034]
[1778517122975,34.31,81828.62,0.0,0.94235,0.0001,3.96971]
[1778517124988,34.32,81838.58,0.0,0.94329,0.0001,3.91866]
[1778517129019,34.32,81847.83,0.0,0.94414,0.0001,3.87305]
[1778517133043,34.33,81855.56,0.0,0.94482,9e-05,3.83584]
[1778517134054,34.34,81864.73,0.0,0.94567,9e-05,3.78967]
[1778517136626,34.34,81847.46,0.0,0.94401,0.0001,3.87988]
[1778517137073,34.34,81847.46,0.0,0.944,0.0001,3.88052]
[1778517138078,34.35,81839.03,0.0,0.94318,0.0001,3.92485]
[1778517139085,34.35,81832.92,0.0,0.94258,0.0001,3.95727]
[1778517142107,34.35,81827.26,0.0,0.942,0.0001,3.98846]
[1778517144121,34.36,81835.27,0.0,0.94276,0.0001,3.94737]
[1778517145127,34.36,81842.32,0.0,0.94344,0.0001,3.91116]
[1778517146697,34.36,81833.39,0.0,0.94255,0.0001,3.95887]
[1778517148149,34.36,81823.62,0.0,0.94158,0.0001,4.01072]
[1778517149156,34.37,81822.35,0.0,0.94145,0.0001,4.01785]
[1778517150164,34.37,81830.68,0.0,0.94226,0.0001,3.97443]
[1778517151171,34.37,81838.87,0.0,0.94314,0.0001,3.92473]
[1778517152177,34.37,81836.34,0.0,0.94289,0.0001,3.93848]
[1778517157212,34.38,81831.56,0.0,0.94237,0.0001,3.96622]
[1778517159226,34.38,81823.51,0.0,0.94156,0.0001,4.0095]
[1778517164263,34.39,81821.88,0.0,0.94136,0.0001,4.02027]
[1778517166837,34.4,81815.15,0.0,0.94067,0.0001,4.05712]
[1778517172321,34.4,81815.87,0.0,0.94071,0.0001,4.05521]
[1778517175341,34.41,81815.62,0.0,0.94066,0.0001,4.05757]
[1778517180377,34.41,81815.66,0.0,0.94063,0.0001,4.05915]
[1778517183397,34.42,81825.09,0.0,0.94155,0.0001,4.01037]
[1778517184405,34.42,81830.66,0.0,0.94209,0.0001,3.98152]
[1778517185411,34.42,81837.69,0.0,0.94277,0.0001,3.94521]
[1778517186984,34.42,81849.1,0.0,0.94385,0.0001,3.88702]
[1778517188433,34.42,81856.64,0.0,0.94455,9e-05,3.84878]
[1778517189440,34.43,81857.2,0.0,0.94459,9e-05,3.84658]
[1778517194479,34.44,81853.65,0.0,0.94419,0.0001,3.86829]
[1778517195483,34.44,81847.5,0.0,0.94359,0.0001,3.90071]
[1778517196489,34.44,81845.1,0.0,0.94335,0.0001,3.91375]
[1778517201525,34.45,81840.82,0.0,0.94289,0.0001,3.93888]
[1778517202531,34.46,81831.63,0.0,0.94198,0.0001,3.98745]
[1778517203538,34.46,81828.81,0.0,0.94169,0.0001,4.00273]
[1778517204545,34.46,81838.37,0.0,0.94262,0.0001,3.95313]
[1778517205552,34.46,81841.92,0.0,0.94295,0.0001,3.93516]
[1778517210616,34.47,81848.64,0.0,0.94355,0.0001,3.90307]
[1778517212606,34.48,81841.38,0.0,0.94293,0.0001,3.9346]
[1778517213612,34.48,81836.82,0.0,0.94247,0.0001,3.95891]
[1778517217640,34.49,81843.01,0.0,0.94303,0.0001,3.92879]
[1778517222676,34.5,81843.98,0.0,0.94307,0.0001,3.92663]
[1778517226703,34.5,81846.72,0.0,0.94329,0.0001,3.91479]
[1778517229728,34.51,81846.66,0.0,0.94325,0.0001,3.91744]
[1778517234759,34.52,81847.19,0.0,0.94324,0.0001,3.91762]
[1778517238787,34.53,81840.05,0.0,0.94251,0.0001,3.95693]
[1778517241808,34.54,81846.02,0.0,0.94306,0.0001,3.92751]
[1778517244829,34.54,81851.59,0.0,0.94356,0.0001,3.90049]
[1778517249864,34.55,81856.15,0.0,0.94394,0.0001,3.88013]
[1778517254899,34.57,81856.06,0.0,0.94387,0.0001,3.88385]
[1778517259934,34.58,81859.51,0.0,0.94414,9e-05,3.86938]
[1778517265975,34.59,81861.04,0.0,0.94421,9e-05,3.8654]
[1778517267989,34.6,81867.96,0.0,0.94484,9e-05,3.83133]
[1778517273025,34.61,81871.32,0.0,0.94519,9e-05,3.81033]
[1778517276046,34.61,81878.83,0.0,0.94585,9e-05,3.77437]
[1778517279067,34.62,81886.88,0.0,0.94655,9e-05,3.73611]
[1778517281081,34.63,81878.43,0.0,0.94574,9e-05,3.78018]
[1778517283095,34.63,81870.01,0.0,0.94493,9e-05,3.82427]
[1778517284102,34.64,81861.8,0.0,0.94415,9e-05,3.86679]
[1778517289137,34.65,81864.76,0.0,0.94438,9e-05,3.85458]
[1778517294172,34.66,81865.52,0.0,0.94439,9e-05,3.85369]
[1778517297816,34.67,81874.73,0.0,0.94521,9e-05,3.80931]
[1778517303235,34.68,81875.14,0.0,0.94519,9e-05,3.81065]
[1778517308270,34.69,81875.62,0.0,0.94517,9e-05,3.8116]
[1778517313305,34.7,81871.75,0.0,0.94475,9e-05,3.83455]
[1778517319362,34.72,81870.36,0.0,0.94455,9e-05,3.84543]
[1778517321360,34.72,81857.68,0.0,0.94332,0.0001,3.91158]
[1778517322367,34.72,81854.72,0.0,0.94303,0.0001,3.92735]
[1778517326395,34.73,81848.39,0.0,0.94238,0.0001,3.96209]
[1778517328027,34.73,81839.39,0.0,0.94149,0.0001,4.00969]
[1778517332440,34.74,81835.08,0.0,0.94114,0.0001,4.02614]
[1778517334454,34.74,81823.11,0.0,0.93994,0.0001,4.08973]
[1778517335464,34.74,81818.11,0.0,0.93944,0.0001,4.11643]
[1778517336473,34.74,81826.63,0.0,0.94029,0.0001,4.07158]
[1778517338097,34.74,81840.6,0.0,0.94166,0.0001,3.99893]
[1778517339490,34.74,81843.36,0.0,0.94192,0.0001,3.98493]
[1778517344525,34.75,81840.72,0.0,0.94162,0.0001,4.00067]
[1778517349560,34.76,81837.8,0.0,0.9413,0.0001,4.01789]
[1778517351574,34.76,81845.05,0.0,0.94199,0.0001,3.98089]
[1778517356611,34.77,81845.77,0.0,0.94202,0.0001,3.97935]
[1778517361645,34.78,81853.84,0.0,0.94276,0.0001,3.93981]
[1778517362652,34.78,81855.15,0.0,0.94288,0.0001,3.93357]
[1778517367688,34.79,81859.12,0.0,0.94321,0.0001,3.9158]
[1778517369701,34.79,81862.31,0.0,0.94349,0.0001,3.90057]
[1778517374736,34.82,81865.28,0.0,0.94362,9e-05,3.8936]
[1778517379771,34.83,81865.17,0.0,0.94356,9e-05,3.89713]
[1778517384805,34.84,81866.94,0.0,0.94367,9e-05,3.89096]
[1778517389840,34.85,81869.56,0.0,0.94387,9e-05,3.88039]
[1778517396892,34.87,81867.94,0.0,0.94374,9e-05,3.88522]
[1778517403942,34.88,81870.07,0.0,0.94386,9e-05,3.87868]
[1778517408976,34.89,81873.78,0.0,0.94416,9e-05,3.86251]
[1778517414011,34.9,81877.99,0.0,0.94451,9e-05,3.84386]
[1778517415018,34.9,81884.07,0.0,0.94506,9e-05,3.81373]
[1778517419046,34.91,81873.41,0.0,0.94402,9e-05,3.87008]
[1778517422067,34.92,81866.7,0.0,0.94336,0.0001,3.90573]
[1778517427103,34.93,81852.79,0.0,0.94199,0.0001,3.97938]
[1778517428110,34.93,81846.03,0.0,0.94133,0.0001,4.01472]
[1778517433144,34.93,81836.48,0.0,0.94036,0.0001,4.0659]
[1778517438180,34.93,81834.29,0.0,0.94013,0.0001,4.07844]
[1778517441209,34.94,81828.1,0.0,0.9395,0.0001,4.11162]
[1778517442216,34.94,81817.65,0.0,0.93844,0.0001,4.16699]
[1778517444230,34.94,81827.54,0.0,0.93943,0.0001,4.1149]
[1778517449264,34.94,81825.01,0.0,0.93917,0.0001,4.12904]
[1778517454299,34.94,81821.34,0.0,0.93888,0.0001,4.14159]
[1778517456315,34.94,81813.85,0.0,0.93812,0.0001,4.18149]
[1778517458940,34.94,81822.7,0.0,0.93901,0.0001,4.13476]
[1778517464370,34.95,81818.6,0.0,0.93859,0.0001,4.15705]
[1778517469405,34.95,81814.85,0.0,0.9382,0.0001,4.17745]
[1778517470412,34.95,81807.05,0.0,0.9374,0.0001,4.21907]
[1778517471421,34.95,81799.68,0.0,0.93664,0.0001,4.25856]
[1778517474439,34.95,81792.44,0.0,0.93589,0.0001,4.29736]
[1778517476454,34.95,81793.91,0.0,0.93605,0.0001,4.28915]
[1778517481491,34.94,81797.2,0.0,0.9364,0.0001,4.27082]
[1778517482497,34.94,81807.06,0.0,0.93743,0.0001,4.21777]
[1778517483504,34.94,81807.82,0.0,0.9375,0.0001,4.21367]
[1778517485517,34.94,81816.0,0.0,0.93834,0.0001,4.17003]
[1778517486524,34.94,81821.43,0.0,0.93889,0.0001,4.14127]
[1778517487530,34.94,81822.13,0.0,0.93896,0.0001,4.13765]
[1778517489160,34.94,81844.16,0.0,0.94115,0.0001,4.02214]
[1778517489545,34.95,81843.74,0.0,0.9411,0.0001,4.02454]
[1778517490551,34.95,81849.59,0.0,0.94167,0.0001,3.99443]
[1778517491558,34.95,81850.14,0.0,0.94171,0.0001,3.99191]
[1778517495589,34.95,81842.89,0.0,0.94098,0.0001,4.03092]
[1778517500639,34.96,81842.06,0.0,0.94087,0.0001,4.0367]
[1778517501640,34.96,81831.94,0.0,0.93987,0.0001,4.08995]
[1778517502646,34.96,81824.76,0.0,0.93914,0.0001,4.12798]
[1778517503654,34.96,81817.39,0.0,0.9384,0.0001,4.16715]
[1778517504664,34.96,81815.65,0.0,0.93822,0.0001,4.17648]
[1778517507685,34.96,81820.73,0.0,0.93873,0.0001,4.14974]
[1778517512717,34.96,81822.38,0.0,0.93899,0.0001,4.13398]
[1778517517752,34.97,81822.98,0.0,0.93903,0.0001,4.13147]
[1778517522786,34.97,81824.96,0.0,0.93922,0.0001,4.12169]
[1778517527823,34.97,81823.12,0.0,0.93902,0.0001,4.13212]
[1778517532856,34.97,81820.88,0.0,0.93878,0.0001,4.14458]
[1778517537892,34.97,81822.18,0.0,0.9389,0.0001,4.1383]
[1778517542927,34.98,81820.81,0.0,0.93875,0.0001,4.14615]
[1778517545948,34.98,81825.45,0.0,0.93921,0.0001,4.12203]
[1778517550985,34.98,81822.38,0.0,0.93889,0.0001,4.139]
[1778517554006,34.98,81828.54,0.0,0.9395,0.0001,4.10688]
[1778517556020,34.98,81834.28,0.0,0.94007,0.0001,4.07712]
[1778517561054,34.99,81837.1,0.0,0.94032,0.0001,4.06352]
[1778517563069,34.99,81826.75,0.0,0.93928,0.0001,4.11836]
[1778517564078,34.99,81824.63,0.0,0.93907,0.0001,4.12987]
[1778517567097,34.99,81819.31,0.0,0.93852,0.0001,4.15829]
[1778517571125,34.99,81816.67,0.0,0.93835,0.0001,4.16525]
[1778517576160,35.0,81818.89,0.0,0.93856,0.0001,4.15398]
[1778517577167,35.0,81810.96,0.0,0.93775,0.0001,4.19614]
[1778517580189,35.0,81817.11,0.0,0.93838,0.0001,4.16358]
[1778517585307,35.0,81817.73,0.0,0.93843,0.0001,4.16061]
[1778517590341,35.0,81816.68,0.0,0.93832,0.0001,4.16656]
[1778517593362,35.0,81811.02,0.0,0.93774,0.0001,4.19676]
[1778517594370,35.0,81817.85,0.0,0.93844,0.0001,4.16052]
[1778517599407,35.0,81820.89,0.0,0.93874,0.0001,4.14482]
[1778517602428,35.0,81814.47,0.0,0.93808,0.0001,4.17904]
[1778517607465,35.0,81816.43,0.0,0.93828,0.0001,4.16879]
[1778517613507,35.0,81813.51,0.0,0.93798,0.0001,4.18436]
[1778517618546,35.0,81813.94,0.0,0.93802,0.0001,4.18209]
[1778517621568,35.0,81807.14,0.0,0.93733,0.0001,4.21825]
[1778517626602,35.0,81806.11,0.0,0.93723,0.0001,4.22338]
[1778517630149,35.0,81797.18,0.0,0.93631,0.0001,4.27109]
[1778517631654,35.0,81790.36,0.0,0.9357,0.00011,4.29996]
[1778517632660,35.0,81782.77,0.0,0.93491,0.00011,4.3409]
[1778517633663,35.0,81776.29,0.0,0.93422,0.00011,4.37593]
[1778517634673,35.0,81775.48,0.0,0.93414,0.00011,4.38004]
[1778517636685,34.99,81768.93,0.0,0.93345,0.00011,4.41524]
[1778517640220,34.99,81777.51,0.0,0.9344,0.00011,4.36685]
[1778517645752,34.98,81774.86,0.0,0.93414,0.00011,4.37991]
[1778517648775,34.98,81767.66,0.0,0.93338,0.00011,4.41849]
[1778517650290,34.98,81764.09,0.0,0.93301,0.00011,4.43743]
[1778517655822,34.98,81761.41,0.0,0.93271,0.00011,4.45274]
[1778517660857,34.98,81760.55,0.0,0.93259,0.00011,4.45862]
[1778517665892,34.99,81765.21,0.0,0.93308,0.00011,4.43402]
[1778517667906,34.99,81770.83,0.0,0.93368,0.00011,4.40368]
[1778517670432,34.99,81773.61,0.0,0.93399,0.00011,4.38765]
[1778517673957,34.98,81760.56,0.0,0.93259,0.00011,4.45861]
[1778517674965,34.98,81752.22,0.0,0.93168,0.00011,4.50501]
[1778517675969,34.99,81754.52,0.0,0.93193,0.00011,4.49242]
[1778517676975,34.99,81748.15,0.0,0.93122,0.00011,4.52799]
[1778517677981,34.99,81733.2,0.0,0.92954,0.00011,4.61175]
[1778517678988,34.99,81729.21,0.0,0.92909,0.00011,4.63421]
[1778517680512,34.99,81729.07,0.0,0.92908,0.00011,4.6349]
[1778517685035,34.99,81721.62,0.0,0.92823,0.00011,4.67724]
[1778517686042,34.99,81716.43,0.0,0.92762,0.00012,4.70702]
[1778517688055,34.99,81712.14,0.0,0.92712,0.00012,4.73198]
[1778517690122,34.99,81706.24,0.0,0.92642,0.00012,4.76616]
[1778517691081,34.99,81697.54,0.0,0.92551,0.00012,4.80827]
[1778517692088,34.99,81693.15,0.0,0.92498,0.00012,4.83368]
[1778517696123,34.99,81702.48,0.0,0.92608,0.00012,4.78007]
[1778517698136,34.99,81710.83,0.0,0.92707,0.00012,4.73185]
[1778517700149,34.99,81715.31,0.0,0.92759,0.00012,4.706]
[1778517702163,34.99,81722.41,0.0,0.92841,0.00011,4.66543]
[1778517704177,34.99,81732.71,0.0,0.92959,0.00011,4.60716]
[1778517705185,34.99,81745.81,0.0,0.93105,0.00011,4.53383]
[1778517706194,34.99,81749.06,0.0,0.93142,0.00011,4.51526]
[1778517710220,34.98,81743.43,0.0,0.93082,0.00011,4.54537]
[1778517711226,34.98,81738.17,0.0,0.93023,0.00011,4.57485]
[1778517712240,34.98,81736.08,0.0,0.93,0.00011,4.5866]
[1778517717271,34.98,81736.98,0.0,0.9301,0.00011,4.58164]
[1778517719285,34.98,81728.39,0.0,0.92913,0.00011,4.62993]
[1778517720291,34.98,81721.0,0.0,0.92829,0.00011,4.67163]
[1778517721326,34.98,81715.26,0.0,0.92763,0.00012,4.70408]
[1778517722367,34.98,81695.58,0.0,0.92533,0.00012,4.81666]
[1778517723343,34.98,81670.92,0.0,0.92238,0.00012,4.9596]
[1778517724350,34.98,81662.39,0.0,0.92134,0.00012,5.00946]
[1778517725357,34.98,81659.4,0.0,0.92097,0.00012,5.02685]
[1778517729392,34.98,81628.13,0.0,0.91705,0.00013,5.21182]
[1778517730398,34.98,81605.06,0.0,0.91407,0.00013,5.35059]
[1778517731403,34.98,81590.97,0.0,0.9122,0.00013,5.43633]
[1778517732407,34.97,81576.25,0.0,0.91026,0.00014,5.52455]
[1778517733413,34.95,81579.12,0.0,0.91075,0.00014,5.50229]
[1778517735433,34.95,81594.96,0.0,0.91291,0.00013,5.40354]
[1778517736474,34.95,81613.59,0.0,0.91538,0.00013,5.28976]
[1778517737477,34.94,81618.35,0.0,0.91602,0.00013,5.2599]
[1778517740500,34.93,81607.48,0.0,0.91464,0.00013,5.32376]
[1778517741505,34.93,81601.07,0.0,0.9138,0.00013,5.36264]
[1778517742512,34.93,81593.64,0.0,0.91285,0.00013,5.4064]
[1778517743518,34.93,81599.85,0.0,0.91369,0.00013,5.36786]
[1778517744524,34.92,81607.3,0.0,0.91468,0.00013,5.322]
[1778517745532,34.92,81613.36,0.0,0.91549,0.00013,5.28476]
[1778517746547,34.92,81622.68,0.0,0.9167,0.00013,5.22812]
[1778517747551,34.92,81635.83,0.0,0.91839,0.00013,5.14902]
[1778517748554,34.92,81642.51,0.0,0.91924,0.00013,5.10893]
[1778517749561,34.92,81633.77,0.0,0.91814,0.00013,5.16058]
[1778517750569,34.92,81626.66,0.0,0.91725,0.00013,5.20264]
[1778517754596,34.91,81619.68,0.0,0.9165,0.00013,5.23444]
[1778517755605,34.91,81607.79,0.0,0.91497,0.00013,5.30556]
[1778517757618,34.9,81613.3,0.0,0.91572,0.00013,5.27106]
[1778517761140,34.9,81608.02,0.0,0.91506,0.00013,5.30131]
[1778517762652,34.89,81596.32,0.0,0.91355,0.00013,5.37105]
[1778517763660,34.89,81588.28,0.0,0.9125,0.00013,5.41934]
[1778517767692,34.88,81597.6,0.0,0.9138,0.00013,5.35948]
[1778517769707,34.87,81582.35,0.0,0.9118,0.00013,5.45107]
[1778517771230,34.87,81577.28,0.0,0.91113,0.00014,5.48136]
[1778517773731,34.83,81568.88,0.0,0.91024,0.00014,5.52187]
[1778517777758,34.82,81578.97,0.0,0.91167,0.00013,5.45697]
[1778517778765,34.82,81572.19,0.0,0.91077,0.00014,5.49788]
[1778517779773,34.81,81569.94,0.0,0.91048,0.00014,5.51086]
[1778517781345,34.81,81575.69,0.0,0.9113,0.00014,5.47358]
[1778517783802,34.8,81568.98,0.0,0.91043,0.00014,5.51324]
[1778517785822,34.8,81551.72,0.0,0.90808,0.00014,5.61903]
[1778517787837,34.74,81559.28,0.0,0.90947,0.00014,5.5564]
[1778517791422,34.66,81547.0,0.0,0.90828,0.00014,5.60944]
[1778517792880,34.64,81540.41,0.0,0.90746,0.00014,5.64606]
[1778517793886,34.62,81539.89,0.0,0.90751,0.00014,5.64384]
[1778517794896,34.58,81532.91,0.0,0.90679,0.00014,5.67586]
[1778517795900,34.58,81538.29,0.0,0.90755,0.00014,5.64202]
[1778517796908,34.52,81552.13,0.0,0.90985,0.00014,5.53828]
[1778517797916,34.52,81560.42,0.0,0.91102,0.00014,5.4857]
[1778517798921,34.51,81563.58,0.0,0.91147,0.00014,5.46522]
[1778517802950,34.5,81573.34,0.0,0.91286,0.00013,5.40156]
[1778517805971,34.5,81578.77,0.0,0.91364,0.00013,5.36587]
[1778517807986,34.49,81592.4,0.0,0.91548,0.00013,5.28087]
[1778517808992,34.49,81593.84,0.0,0.91568,0.00013,5.2715]
[1778517814026,34.48,81592.47,0.0,0.91568,0.00013,5.26873]
[1778517816042,34.48,81601.76,0.0,0.91692,0.00013,5.21098]
[1778517817052,34.47,81602.63,0.0,0.91704,0.00013,5.2052]
[1778517818056,34.47,81608.17,0.0,0.91777,0.00013,5.17111]
[1778517820070,34.46,81615.36,0.0,0.91879,0.00013,5.12317]
[1778517822084,34.44,81617.33,0.0,0.91912,0.00013,5.10739]
[1778517827119,34.44,81618.34,0.0,0.91929,0.00013,5.09964]
[1778517832154,34.43,81616.35,0.0,0.91906,0.00013,5.1101]
[1778517837191,34.43,81619.76,0.0,0.91953,0.00013,5.08801]
[1778517842225,34.42,81611.41,0.0,0.91849,0.00013,5.13694]
[1778517847268,34.42,81610.78,0.0,0.91845,0.00013,5.13902]
[1778517849276,34.41,81602.39,0.0,0.91738,0.00013,5.18919]
[1778517850282,34.41,81601.22,0.0,0.91724,0.00013,5.19588]
[1778517852297,34.41,81593.14,0.0,0.9162,0.00013,5.24425]
[1778517853304,34.41,81583.54,0.0,0.91494,0.00013,5.30255]
[1778517854311,34.4,81582.74,0.0,0.91485,0.00013,5.30685]
[1778517855318,34.4,81576.76,0.0,0.91406,0.00013,5.34305]
[1778517856325,34.4,81576.02,0.0,0.91398,0.00013,5.34694]
[1778517861361,34.39,81568.17,0.0,0.91299,0.00014,5.39212]
[1778517862367,34.39,81574.52,0.0,0.91386,0.00013,5.35212]
[1778517863374,34.38,81579.58,0.0,0.91456,0.00013,5.32026]
[1778517865390,34.38,81572.54,0.0,0.91364,0.00013,5.3624]
[1778517866397,34.38,81577.89,0.0,0.91437,0.00013,5.3287]
[1778517868409,34.37,81572.72,0.0,0.91371,0.00013,5.35929]
[1778517869415,34.37,81558.36,0.0,0.91179,0.00014,5.44686]
[1778517871430,34.36,81543.95,0.0,0.90994,0.00014,5.52768]
[1778517872437,34.36,81543.74,0.0,0.90993,0.00014,5.52805]
[1778517877472,34.35,81549.68,0.0,0.91084,0.00014,5.48721]
[1778517878480,34.34,81560.65,0.0,0.91236,0.00014,5.41793]
[1778517879493,34.34,81566.16,0.0,0.91312,0.00014,5.38294]
[1778517881500,34.34,81560.17,0.0,0.91234,0.00014,5.41862]
[1778517883515,34.33,81568.55,0.0,0.91351,0.00013,5.36507]
[1778517886536,34.32,81574.88,0.0,0.91441,0.00013,5.32384]
[1778517891571,34.31,81568.43,0.0,0.91361,0.00013,5.36046]
[1778517892578,34.31,81568.65,0.0,0.91366,0.00013,5.35838]
[1778517898619,34.29,81567.39,0.0,0.91358,0.00013,5.36183]
[1778517901648,34.29,81560.05,0.0,0.91264,0.00014,5.40514]
[1778517902652,34.28,81554.01,0.0,0.91183,0.00014,5.44198]
[1778517903660,34.28,81553.56,0.0,0.91178,0.00014,5.44394]
[1778517908695,34.27,81560.02,0.0,0.91276,0.00014,5.39953]
[1778517910717,34.26,81565.64,0.0,0.91355,0.00014,5.36307]
[1778517911724,34.26,81578.12,0.0,0.91524,0.00013,5.28519]
[1778517912731,34.26,81578.68,0.0,0.91533,0.00013,5.28112]
[1778517916759,34.25,81589.44,0.0,0.9168,0.00013,5.21271]
[1778517917766,34.25,81591.7,0.0,0.91711,0.00013,5.19836]
[1778517919782,34.24,81599.96,0.0,0.91821,0.00013,5.14697]
[1778517920787,34.24,81598.99,0.0,0.91809,0.00013,5.15244]
[1778517923808,34.24,81608.91,0.0,0.9194,0.00013,5.09087]
[1778517924815,34.24,81612.21,0.0,0.91983,0.00013,5.07056]
[1778517926830,34.23,81618.43,0.0,0.92063,0.00013,5.03241]
[1778517928845,34.23,81620.44,0.0,0.9209,0.00013,5.01982]
[1778517932407,34.23,81633.92,0.0,0.92272,0.00012,4.93008]
[1778517933881,34.23,81642.98,0.0,0.92384,0.00012,4.87609]
[1778517934887,34.23,81638.19,0.0,0.92325,0.00012,4.90453]
[1778517935894,34.23,81649.84,0.0,0.92468,0.00012,4.83544]
[1778517936900,34.23,81652.23,0.0,0.92497,0.00012,4.82139]
[1778517937908,34.23,81642.88,0.0,0.92383,0.00012,4.87676]
[1778517938914,34.23,81639.49,0.0,0.92341,0.00012,4.89688]
[1778517943968,34.23,81632.41,0.0,0.92253,0.00012,4.93893]
[1778517945980,34.23,81630.39,0.0,0.92228,0.00012,4.95088]
[1778517951015,34.23,81628.52,0.0,0.92206,0.00013,4.96149]
[1778517956050,34.22,81624.85,0.0,0.92161,0.00013,4.98291]
[1778517960160,34.22,81616.44,0.0,0.92056,0.00013,5.03291]
[1778517965196,34.22,81620.68,0.0,0.92113,0.00013,5.00604]
[1778517970230,34.21,81622.85,0.0,0.92146,0.00013,4.98998]
[1778517971236,34.21,81615.3,0.0,0.92052,0.00013,5.03481]
[1778517972731,34.2,81615.56,0.0,0.92056,0.00013,5.03304]
[1778517974258,34.2,81622.39,0.0,0.92145,0.00013,4.99063]
[1778517975265,34.2,81622.69,0.0,0.92149,0.00013,4.98869]
[1778517979296,34.2,81630.67,0.0,0.9225,0.00012,4.94042]
[1778517984332,34.2,81628.39,0.0,0.92222,0.00013,4.95369]
[1778517990384,34.2,81626.66,0.0,0.92202,0.00013,4.96362]
[1778517992871,34.19,81614.8,0.0,0.92064,0.00013,5.02643]
[1778517995411,34.19,81619.85,0.0,0.92128,0.00013,4.99571]
[1778518000446,34.19,81617.2,0.0,0.92096,0.00013,5.01091]
[1778518005481,34.19,81616.12,0.0,0.92086,0.00013,5.01606]
[1778518009513,34.18,81603.52,0.0,0.91926,0.00013,5.09152]
[1778518010517,34.18,81595.61,0.0,0.91824,0.00013,5.13934]
[1778518011524,34.18,81601.21,0.0,0.91898,0.00013,5.10488]
[1778518012531,34.18,81601.86,0.0,0.91907,0.00013,5.10061]
[1778518014546,34.18,81607.03,0.0,0.91975,0.00013,5.0686]
[1778518015555,34.18,81612.37,0.0,0.92043,0.00013,5.03603]
[1778518016560,34.18,81605.39,0.0,0.91955,0.00013,5.07802]
[1778518017569,34.17,81604.51,0.0,0.91944,0.00013,5.08306]
[1778518022603,34.17,81607.1,0.0,0.91981,0.00013,5.06577]
[1778518024616,34.17,81612.17,0.0,0.92047,0.00013,5.03452]
[1778518028645,34.16,81619.49,0.0,0.92141,0.00013,4.98945]
[1778518031666,34.16,81626.38,0.0,0.92229,0.00013,4.94752]
[1778518032675,34.16,81627.91,0.0,0.9225,0.00012,4.93777]
[1778518034686,34.16,81622.09,0.0,0.92179,0.00013,4.97149]
[1778518035694,34.15,81623.72,0.0,0.92201,0.00013,4.96108]
[1778518038715,34.15,81615.54,0.0,0.92099,0.00013,5.00973]
[1778518043750,34.15,81612.33,0.0,0.9206,0.00013,5.02789]
[1778518049793,34.14,81612.87,0.0,0.92073,0.00013,5.02172]
[1778518054827,34.13,81615.91,0.0,0.92131,0.00013,4.9917]
[1778518055834,34.12,81626.01,0.0,0.92259,0.00012,4.9304]
[1778518056841,34.12,81631.23,0.0,0.92325,0.00012,4.89863]
[1778518059864,34.12,81634.57,0.0,0.9237,0.00012,4.87716]
[1778518061875,34.11,81646.89,0.0,0.92523,0.00012,4.80315]
[1778518062883,34.11,81653.42,0.0,0.92604,0.00012,4.76372]
[1778518063892,34.11,81660.77,0.0,0.92694,0.00012,4.71971]
[1778518064896,34.11,81660.71,0.0,0.92694,0.00012,4.71984]
[1778518066911,34.1,81673.9,0.0,0.92852,0.00012,4.64194]
[1778518067918,34.1,81676.09,0.0,0.92879,0.00012,4.62856]
[1778518071946,34.09,81680.75,0.0,0.9294,0.00012,4.59838]
[1778518076981,34.08,81683.05,0.0,0.92973,0.00012,4.58204]
[1778518080004,34.07,81690.07,0.0,0.93058,0.00012,4.53991]
[1778518082016,34.07,81698.83,0.0,0.9316,0.00011,4.48879]
[1778518087069,34.06,81711.68,0.0,0.93309,0.00011,4.41365]
[1778518089072,34.06,81726.23,0.0,0.93471,0.00011,4.33131]
[1778518094104,34.06,81726.39,0.0,0.93475,0.00011,4.3295]
[1778518097125,34.05,81732.92,0.0,0.93547,0.00011,4.2927]
[1778518101162,34.05,81724.08,0.0,0.93451,0.00011,4.34175]
[1778518103649,34.05,81712.17,0.0,0.93319,0.00011,4.40837]
[1778518109218,34.05,81701.65,0.0,0.93204,0.00011,4.46663]
[1778518110224,34.05,81698.52,0.0,0.93169,0.00011,4.48415]
[1778518111231,34.04,81689.97,0.0,0.93083,0.00011,4.52486]
[1778518112239,34.04,81688.55,0.0,0.93067,0.00012,4.53259]
[1778518113720,34.04,81698.17,0.0,0.93178,0.00011,4.47713]
[1778518115261,34.04,81706.52,0.0,0.93274,0.00011,4.42889]
[1778518116267,34.04,81709.03,0.0,0.93302,0.00011,4.41442]
[1778518121302,34.03,81706.41,0.0,0.93276,0.00011,4.42799]
[1778518126338,34.03,81707.47,0.0,0.9329,0.00011,4.42075]
[1778518131372,34.03,81707.26,0.0,0.9329,0.00011,4.42066]
[1778518136406,34.02,81706.19,0.0,0.9328,0.00011,4.42553]
[1778518140436,34.02,81707.03,0.0,0.93291,0.00011,4.41993]
[1778518141443,34.02,81695.56,0.0,0.93162,0.00011,4.48499]
[1778518142451,34.02,81694.98,0.0,0.93156,0.00011,4.488]
[1778518147493,34.01,81694.96,0.0,0.93159,0.00011,4.48659]
[1778518151521,34.01,81700.23,0.0,0.93221,0.00011,4.45538]
[1778518155548,34.0,81705.9,0.0,0.93287,0.00011,4.42216]
[1778518156556,34.0,81708.75,0.0,0.93319,0.00011,4.40582]
[1778518158571,34.0,81699.85,0.0,0.9322,0.00011,4.456]
[1778518159577,34.0,81695.53,0.0,0.93171,0.00011,4.48041]
[1778518161591,34.0,81695.98,0.0,0.93177,0.00011,4.47728]
[1778518166626,33.99,81699.4,0.0,0.93219,0.00011,4.45637]
[1778518171662,33.99,81701.07,0.0,0.93251,0.00011,4.43782]
[1778518176697,33.99,81692.96,0.0,0.93161,0.00011,4.48289]
[1778518178710,33.98,81693.45,0.0,0.93168,0.00011,4.47949]
[1778518181731,33.98,81693.59,0.0,0.93171,0.00011,4.47789]
[1778518186766,33.98,81698.84,0.0,0.93234,0.00011,4.44651]
[1778518191801,33.97,81700.09,0.0,0.9325,0.00011,4.43818]
[1778518195829,33.97,81694.9,0.0,0.93193,0.00011,4.46681]
[1778518199857,33.96,81681.17,0.0,0.93038,0.00012,4.54442]
[1778518200864,33.96,81674.65,0.0,0.92963,0.00012,4.5817]
[1778518201871,33.96,81673.64,0.0,0.92952,0.00012,4.58709]
[1778518206906,33.96,81676.54,0.0,0.92989,0.00012,4.56863]
[1778518210934,33.95,81682.69,0.0,0.93064,0.00012,4.53137]
[1778518215970,33.94,81684.46,0.0,0.93088,0.00012,4.51919]
[1778518217984,33.94,81693.83,0.0,0.93197,0.00011,4.46472]
[1778518219996,33.94,81697.09,0.0,0.93235,0.00011,4.4455]
[1778518225033,33.93,81696.4,0.0,0.9323,0.00011,4.44795]
[1778518228053,33.93,81690.56,0.0,0.93166,0.00011,4.48037]
[1778518231075,33.93,81681.99,0.0,0.9308,0.00012,4.52059]
[1778518232081,33.92,81669.52,0.0,0.92936,0.00012,4.59226]
[1778518233089,33.92,81662.12,0.0,0.9285,0.00012,4.63479]
[1778518234095,33.92,81659.52,0.0,0.9282,0.00012,4.64938]
[1778518236110,33.92,81651.07,0.0,0.92719,0.00012,4.69927]
[1778518237153,33.92,81649.92,0.0,0.92703,0.00012,4.70673]
[1778518239135,33.93,81640.29,0.0,0.92585,0.00012,4.76415]
[1778518244170,33.93,81634.59,0.0,0.92513,0.00012,4.79917]
[1778518249208,33.93,81632.85,0.0,0.92489,0.00012,4.81077]
[1778518253236,33.94,81637.76,0.0,0.92548,0.00012,4.78258]
[1778518254730,33.94,81648.41,0.0,0.92676,0.00012,4.72]
[1778518256254,33.94,81651.82,0.0,0.92716,0.00012,4.70075]
[1778518261289,33.95,81649.83,0.0,0.92687,0.00012,4.71452]
[1778518262296,33.95,81655.44,0.0,0.92755,0.00012,4.68156]
[1778518264806,33.95,81666.0,0.0,0.9288,0.00012,4.61991]
[1778518266323,33.95,81673.16,0.0,0.92964,0.00012,4.57854]
[1778518271359,33.96,81672.21,0.0,0.92947,0.00012,4.58705]
[1778518274878,33.97,81657.11,0.0,0.92765,0.00012,4.67673]
[1778518276408,33.97,81642.35,0.0,0.92585,0.00012,4.76443]
[1778518278422,33.97,81640.5,0.0,0.92562,0.00012,4.77566]
[1778518282449,33.98,81633.72,0.0,0.92476,0.00012,4.81724]
[1778518283462,33.98,81633.78,0.0,0.92476,0.00012,4.81711]
[1778518288491,33.98,81632.77,0.0,0.92462,0.00012,4.82427]
[1778518293527,33.98,81638.11,0.0,0.92536,0.00012,4.78573]
[1778518298561,33.99,81637.35,0.0,0.92523,0.00012,4.79176]
[1778518299567,33.99,81631.49,0.0,0.92451,0.00012,4.82688]
[1778518302589,33.99,81630.92,0.0,0.92442,0.00012,4.83103]
[1778518307624,34.0,81627.48,0.0,0.92397,0.00012,4.85279]
[1778518312659,34.0,81625.71,0.0,0.92373,0.00012,4.86441]
[1778518317706,34.0,81618.31,0.0,0.92278,0.00013,4.90978]
[1778518319708,34.01,81615.48,0.0,0.92242,0.00013,4.92704]
[1778518325234,34.01,81615.44,0.0,0.9224,0.00013,4.92792]
[1778518327766,34.01,81609.25,0.0,0.92161,0.00013,4.96548]
[1778518328777,34.01,81617.21,0.0,0.92262,0.00013,4.91759]
[1778518329779,34.01,81618.14,0.0,0.92273,0.00013,4.9121]
[1778518335304,34.01,81616.34,0.0,0.9225,0.00013,4.92332]
[1778518336996,34.01,81611.06,0.0,0.92183,0.00013,4.95522]
[1778518339008,34.01,81618.69,0.0,0.92279,0.00013,4.90939]
[1778518343036,34.01,81628.15,0.0,0.92396,0.00012,4.85314]
[1778518345050,34.01,81628.23,0.0,0.92397,0.00012,4.85299]
[1778518348071,34.02,81622.49,0.0,0.92324,0.00012,4.88775]
[1778518349078,34.02,81612.98,0.0,0.92205,0.00013,4.94494]
[1778518350085,34.02,81612.07,0.0,0.92193,0.00013,4.95043]
[1778518355120,34.02,81610.04,0.0,0.92179,0.00013,4.95445]
[1778518359147,34.01,81607.51,0.0,0.92147,0.00013,4.96951]
[1778518364183,34.01,81609.15,0.0,0.92169,0.00013,4.95925]
[1778518369218,34.01,81610.65,0.0,0.92189,0.00013,4.94983]
[1778518372238,34.01,81592.22,0.0,0.91953,0.00013,5.06125]
[1778518373246,34.01,81590.77,0.0,0.91935,0.00013,5.06983]
[1778518374253,34.01,81597.55,0.0,0.92023,0.00013,5.02831]
[1778518375263,34.01,81601.3,0.0,0.92072,0.00013,5.00536]
[1778518377275,34.01,81602.28,0.0,0.92085,0.00013,4.9991]
[1778518379288,34.01,81597.08,0.0,0.92019,0.00013,5.03029]
[1778518382309,34.0,81593.06,0.0,0.91968,0.00013,5.05406]
[1778518385329,34.0,81609.08,0.0,0.92175,0.00013,4.95619]
[1778518386337,34.0,81615.23,0.0,0.92253,0.00013,4.91906]
[1778518387344,34.0,81614.09,0.0,0.92239,0.00013,4.92587]
[1778518391376,34.0,81607.69,0.0,0.92158,0.00013,4.96423]
[1778518392379,34.0,81600.62,0.0,0.92068,0.00013,5.00688]
[1778518393386,34.0,81599.59,0.0,0.92055,0.00013,5.01294]
[1778518394394,34.0,81594.35,0.0,0.91988,0.00013,5.04459]
[1778518395726,34.0,81593.16,0.0,0.91974,0.00013,5.05135]
[1778518399429,33.99,81585.73,0.0,0.91879,0.00013,5.09595]
[1778518400435,33.99,81580.12,0.0,0.91806,0.00013,5.13001]
[1778518402455,33.99,81578.47,0.0,0.91786,0.00013,5.13942]
[1778518407491,33.98,81576.25,0.0,0.91761,0.00013,5.15115]
[1778518411520,33.98,81589.75,0.0,0.91952,0.00013,5.05875]
[1778518412525,33.98,81591.04,0.0,0.91969,0.00013,5.05064]
[1778518415868,33.98,81597.12,0.0,0.9205,0.00013,5.01277]
[1778518417560,33.97,81604.79,0.0,0.92149,0.00013,4.96593]
[1778518418566,33.97,81604.56,0.0,0.92146,0.00013,4.9672]
[1778518423602,33.97,81604.69,0.0,0.92149,0.00013,4.96573]
[1778518428636,33.97,81605.05,0.0,0.92155,0.00013,4.96285]
[1778518433673,33.97,81604.69,0.0,0.92152,0.00013,4.96435]
[1778518438708,33.96,81614.32,0.0,0.92275,0.00013,4.9056]
[1778518439714,33.96,81615.14,0.0,0.92286,0.00013,4.90062]
[1778518443742,33.96,81625.09,0.0,0.9241,0.00012,4.84085]
[1778518444749,33.96,81625.44,0.0,0.92415,0.00012,4.8388]
[1778518448779,33.96,81616.78,0.0,0.92306,0.00013,4.89076]
[1778518453814,33.96,81617.55,0.0,0.92316,0.00013,4.88606]
[1778518459856,33.96,81618.83,0.0,0.92332,0.00013,4.87836]
[1778518464891,33.96,81621.88,0.0,0.9237,0.00012,4.86011]
[1778518470933,33.96,81622.37,0.0,0.92376,0.00012,4.8574]
[1778518476292,33.96,81621.92,0.0,0.92381,0.00012,4.85223]
[1778518482013,33.97,81621.29,0.0,0.92372,0.00012,4.85629]
[1778518484028,33.97,81608.62,0.0,0.92213,0.00013,4.93242]
[1778518485035,33.97,81607.81,0.0,0.92203,0.00013,4.93724]
[1778518490071,33.96,81609.59,0.0,0.92226,0.00013,4.92622]
[1778518494098,33.96,81619.65,0.0,0.92353,0.00012,4.86565]
[1778518495105,33.96,81631.38,0.0,0.92498,0.00012,4.79576]
[1778518496433,33.97,81632.82,0.0,0.92516,0.00012,4.78737]
[1778518502155,33.97,81628.39,0.0,0.92459,0.00012,4.81478]
[1778518505175,33.97,81645.62,0.0,0.92669,0.00012,4.71321]
[1778518506182,33.97,81647.88,0.0,0.92695,0.00012,4.70023]
[1778518511219,33.98,81644.94,0.0,0.92656,0.00012,4.71922]
[1778518515244,33.98,81632.69,0.0,0.92504,0.00012,4.793]
[1778518516257,33.98,81630.41,0.0,0.92476,0.00012,4.80678]
[1778518519274,33.99,81618.37,0.0,0.92324,0.00013,4.87938]
[1778518522295,33.99,81607.48,0.0,0.92187,0.00013,4.94503]
[1778518523304,33.99,81606.5,0.0,0.92174,0.00013,4.95094]
[1778518528337,33.99,81609.52,0.0,0.92213,0.00013,4.93264]
[1778518533372,33.99,81609.61,0.0,0.92225,0.00013,4.92392]
[1778518538408,33.99,81615.21,0.0,0.92296,0.00013,4.89017]
[1778518539416,33.99,81615.87,0.0,0.92304,0.00013,4.88626]
[1778518540421,33.99,81608.85,0.0,0.92216,0.00013,4.9285]
[1778518541430,33.99,81608.17,0.0,0.92207,0.00013,4.93259]
[1778518544452,33.99,81617.91,0.0,0.9233,0.00013,4.87401]
[1778518545460,33.99,81618.46,0.0,0.92337,0.00013,4.87078]
[1778518550495,33.99,81613.52,0.0,0.92274,0.00013,4.90064]
[1778518555529,33.99,81613.59,0.0,0.92275,0.00013,4.9003]
[1778518560565,33.99,81610.91,0.0,0.92241,0.00013,4.91642]
[1778518565600,33.99,81605.79,0.0,0.92176,0.00013,4.94719]
[1778518568621,33.99,81601.3,0.0,0.9212,0.00013,4.97401]
[1778518570634,33.98,81595.84,0.0,0.9205,0.00013,5.00683]
[1778518574663,33.98,81606.26,0.0,0.92185,0.00013,4.9433]
[1778518576995,33.98,81606.73,0.0,0.92191,0.00013,4.9403]
[1778518582719,33.98,81602.47,0.0,0.92137,0.00013,4.96572]
[1778518587067,33.98,81596.73,0.0,0.92065,0.00013,4.99995]
[1778518592789,33.98,81593.03,0.0,0.9203,0.00013,5.0135]
[1778518597824,33.97,81591.0,0.0,0.92005,0.00013,5.02514]
[1778518599838,33.97,81585.0,0.0,0.91928,0.00013,5.06145]
[1778518601852,33.97,81582.02,0.0,0.9189,0.00013,5.07915]
[1778518604873,33.97,81587.88,0.0,0.91968,0.00013,5.04295]
[1778518607211,33.97,81587.89,0.0,0.91969,0.00013,5.04241]
[1778518612930,33.97,81592.18,0.0,0.92026,0.00013,5.0155]
[1778518613936,33.96,81606.04,0.0,0.92204,0.00013,4.93131]
[1778518614944,33.96,81608.41,0.0,0.92234,0.00013,4.91704]
[1778518619979,33.97,81607.92,0.0,0.92227,0.00013,4.92012]
[1778518625014,33.97,81609.4,0.0,0.92246,0.00013,4.91134]
[1778518630049,33.97,81608.54,0.0,0.92235,0.00013,4.91665]
[1778518633069,33.97,81600.21,0.0,0.92129,0.00013,4.96693]
[1778518634076,33.97,81595.02,0.0,0.92062,0.00013,4.99832]
[1778518639112,33.96,81593.87,0.0,0.92049,0.00013,5.00459]
[1778518641125,33.96,81587.44,0.0,0.91966,0.00013,5.04356]
[1778518643140,33.96,81580.95,0.0,0.91882,0.00013,5.08284]
[1778518648175,33.96,81577.14,0.0,0.91835,0.00013,5.105]
[1778518653209,33.95,81574.58,0.0,0.91816,0.00013,5.11108]
[1778518659252,33.95,81578.42,0.0,0.91869,0.00013,5.08601]
[1778518664286,33.94,81580.99,0.0,0.91905,0.00013,5.06922]
[1778518669321,33.94,81576.96,0.0,0.91855,0.00013,5.0928]
[1778518674357,33.94,81579.82,0.0,0.91895,0.00013,5.0741]
[1778518679392,33.93,81580.66,0.0,0.91908,0.00013,5.06796]
[1778518683420,33.93,81573.46,0.0,0.91815,0.00013,5.11127]
[1778518688457,33.93,81574.9,0.0,0.91837,0.00013,5.10107]
[1778518693491,33.92,81578.04,0.0,0.91881,0.00013,5.08043]
[1778518698530,33.92,81579.16,0.0,0.91898,0.00013,5.07272]
[1778518704573,33.91,81580.29,0.0,0.91915,0.00013,5.0644]
[1778518705580,33.91,81574.98,0.0,0.91846,0.00013,5.09671]
[1778518710615,33.91,81579.8,0.0,0.91912,0.00013,5.06603]
[1778518711624,33.91,81587.09,0.0,0.92019,0.00013,5.01304]
[1778518712631,33.91,81586.31,0.0,0.92009,0.00013,5.01765]
[1778518717664,33.9,81586.04,0.0,0.92007,0.00013,5.01859]
[1778518722700,33.9,81593.25,0.0,0.92101,0.00013,4.97401]
[1778518723708,33.9,81598.14,0.0,0.92164,0.00013,4.94429]
[1778518724714,33.9,81592.85,0.0,0.92097,0.00013,4.97626]
[1778518732771,33.9,81591.3,0.0,0.92078,0.00013,4.98509]
[1778518738128,33.9,81589.43,0.0,0.92055,0.00013,4.9959]
[1778518743849,33.9,81582.29,0.0,0.91963,0.00013,5.03894]
[1778518745869,33.89,81579.76,0.0,0.91931,0.00013,5.05407]
[1778518750905,33.89,81579.67,0.0,0.91932,0.00013,5.05375]
[1778518758270,33.89,81578.01,0.0,0.91913,0.00013,5.06259]
[1778518762990,33.88,81574.04,0.0,0.91862,0.00013,5.08619]
[1778518768341,33.88,81566.07,0.0,0.9176,0.00013,5.1339]
[1778518771046,33.88,81566.48,0.0,0.91778,0.00013,5.12252]
[1778518776080,33.87,81567.61,0.0,0.91797,0.00013,5.11384]
[1778518782124,33.87,81566.92,0.0,0.91791,0.00013,5.11638]
[1778518787159,33.86,81563.7,0.0,0.91752,0.00013,5.1347]
[1778518792196,33.85,81564.54,0.0,0.91766,0.00013,5.12786]
[1778518798552,33.85,81562.73,0.0,0.91747,0.00013,5.13709]
[1778518801260,33.84,81562.19,0.0,0.91742,0.00013,5.13905]
[1778518805287,33.84,81577.69,0.0,0.9195,0.00013,5.04234]
[1778518807301,33.84,81583.57,0.0,0.92027,0.00013,5.0062]
[1778518808625,33.84,81591.88,0.0,0.92134,0.00013,4.95542]
[1778518810327,33.84,81598.69,0.0,0.92222,0.00013,4.91389]
[1778518811333,33.84,81600.84,0.0,0.9225,0.00013,4.90086]
[1778518816368,33.84,81604.3,0.0,0.92294,0.00013,4.87988]
[1778518818697,33.84,81598.85,0.0,0.92224,0.00013,4.91279]
[1778518821398,33.84,81593.93,0.0,0.92162,0.00013,4.94238]
[1778518823413,33.83,81585.25,0.0,0.9205,0.00013,4.99507]
[1778518824421,33.83,81583.45,0.0,0.92027,0.00013,5.0059]
[1778518828767,33.83,81564.14,0.0,0.91776,0.00013,5.12354]
[1778518830463,33.83,81563.0,0.0,0.91762,0.00013,5.1299]
[1778518831469,33.83,81555.8,0.0,0.91678,0.00013,5.16575]
[1778518836504,33.82,81554.53,0.0,0.91666,0.00013,5.17156]
[1778518837511,33.82,81545.0,0.0,0.91538,0.00014,5.23035]
[1778518838837,33.82,81537.3,0.0,0.91433,0.00014,5.27839]
[1778518844560,33.81,81533.61,0.0,0.91389,0.00014,5.29834]
[1778518846574,33.81,81522.17,0.0,0.91231,0.00014,5.37024]
[1778518847582,33.8,81518.73,0.0,0.91184,0.00014,5.39145]
[1778518849596,33.8,81513.42,0.0,0.9111,0.00014,5.42448]
[1778518853625,33.8,81508.34,0.0,0.91041,0.00014,5.45543]
[1778518857652,33.79,81503.07,0.0,0.90969,0.00014,5.48784]
[1778518862687,33.77,81503.73,0.0,0.90995,0.00014,5.47611]
[1778518867722,33.75,81501.82,0.0,0.90979,0.00014,5.48318]
[1778518872758,33.74,81481.48,0.0,0.90693,0.00015,5.60986]
[1778518875781,33.73,81460.05,0.0,0.90379,0.00015,5.74763]
[1778518876785,33.73,81460.54,0.0,0.9039,0.00015,5.74283]
[1778518878803,33.72,81447.31,0.0,0.90194,0.00015,5.82764]
[1778518880816,33.71,81437.18,0.0,0.90043,0.00015,5.89237]
[1778518881826,33.71,81431.45,0.0,0.89957,0.00016,5.92915]
[1778518884845,33.7,81435.78,0.0,0.90031,0.00015,5.89753]
[1778518886857,33.65,81455.36,0.0,0.90362,0.00015,5.75445]
[1778518887886,33.64,81466.24,0.0,0.90528,0.00015,5.68239]
[1778518890913,33.61,81471.77,0.0,0.90635,0.00015,5.63514]
[1778518892920,33.5,81466.12,0.0,0.9063,0.00015,5.63406]
[1778518897957,33.37,81453.89,0.0,0.90537,0.00015,5.67424]
[1778518899276,33.36,81448.64,0.0,0.9046,0.00015,5.70769]
[1778518903997,33.34,81442.09,0.0,0.90373,0.00015,5.74556]
[1778518908024,33.33,81447.03,0.0,0.90458,0.00015,5.70871]
[1778518912055,33.29,81453.28,0.0,0.9058,0.00015,5.65518]
[1778518917090,33.27,81456.04,0.0,0.90631,0.00015,5.63256]
[1778518919424,33.27,81446.15,0.0,0.90487,0.00015,5.69581]
[1778518920111,33.26,81446.15,0.0,0.90489,0.00015,5.69486]
[1778518922124,33.26,81437.61,0.0,0.90364,0.00015,5.74933]
[1778518923132,33.25,81433.21,0.0,0.90299,0.00015,5.77744]
[1778518928171,33.24,81424.57,0.0,0.90175,0.00015,5.83104]
[1778518933207,33.22,81428.11,0.0,0.90242,0.00015,5.80188]
[1778518938242,33.2,81431.88,0.0,0.90312,0.00015,5.77142]
[1778518943274,33.18,81432.53,0.0,0.90334,0.00015,5.76185]
[1778518944282,33.18,81439.75,0.0,0.90447,0.00015,5.71296]
[1778518945291,33.18,81440.02,0.0,0.90453,0.00015,5.71022]
[1778518947304,33.17,81430.97,0.0,0.90319,0.00015,5.7683]
[1778518948311,33.17,81432.09,0.0,0.90339,0.00015,5.75983]
[1778518953346,33.15,81433.72,0.0,0.90388,0.00015,5.73539]
[1778518958381,33.13,81429.72,0.0,0.90338,0.00015,5.75694]
[1778518959709,33.12,81421.42,0.0,0.90215,0.00016,5.81016]
[1778518965430,33.11,81418.08,0.0,0.90175,0.00016,5.82704]
[1778518969779,33.05,81413.87,0.0,0.90145,0.00016,5.83965]
[1778518975507,33.0,81425.03,0.0,0.90353,0.00015,5.74978]
[1778518976514,33.0,81424.38,0.0,0.90346,0.00015,5.75314]
[1778518981549,32.98,81426.76,0.0,0.90393,0.00015,5.73243]
[1778518983562,32.97,81435.17,0.0,0.90526,0.00015,5.67459]
[1778518984570,32.97,81437.59,0.0,0.90565,0.00015,5.65767]
[1778518985578,32.97,81442.87,0.0,0.90646,0.00015,5.62186]
[1778518987594,32.96,81428.61,0.0,0.90435,0.00015,5.71406]
[1778518992625,32.95,81433.07,0.0,0.90512,0.00015,5.68084]
[1778518993632,32.94,81438.51,0.0,0.90598,0.00015,5.64305]
[1778518995647,32.94,81448.67,0.0,0.90753,0.00015,5.57503]
[1778518996654,32.93,81448.71,0.0,0.90756,0.00015,5.57334]
[1778518999990,32.93,81461.29,0.0,0.90948,0.00015,5.48853]
[1778519001689,32.92,81455.81,0.0,0.90869,0.00015,5.52327]
[1778519006724,32.91,81457.38,0.0,0.909,0.00015,5.50972]
[1778519011762,32.9,81459.73,0.0,0.90953,0.00015,5.4827]
[1778519015791,32.89,81466.49,0.0,0.91058,0.00015,5.43609]
[1778519019821,32.89,81457.28,0.0,0.90928,0.00015,5.49411]
[1778519025864,32.87,81456.94,0.0,0.90931,0.00015,5.49246]
[1778519027877,32.87,81464.54,0.0,0.91047,0.00015,5.44088]
[1778519032912,32.86,81464.13,0.0,0.91047,0.00015,5.44069]
[1778519035935,32.85,81469.62,0.0,0.91131,0.00015,5.40322]
[1778519037949,32.85,81461.89,0.0,0.9102,0.00015,5.45268]
[1778519042982,32.84,81456.82,0.0,0.90949,0.00015,5.48429]
[1778519047010,32.84,81448.13,0.0,0.90822,0.00015,5.54086]
[1778519052044,32.84,81455.63,0.0,0.90936,0.00015,5.49034]
[1778519054059,32.83,81460.6,0.0,0.91011,0.00015,5.45697]
[1778519057080,32.83,81466.83,0.0,0.91106,0.00015,5.41448]
[1778519059093,32.82,81472.98,0.0,0.91197,0.00014,5.37335]
[1778519060414,32.82,81478.29,0.0,0.91275,0.00014,5.33833]
[1778519062114,32.82,81480.95,0.0,0.91315,0.00014,5.32022]
[1778519063121,32.82,81486.96,0.0,0.91401,0.00014,5.28094]
[1778519068157,32.81,81493.66,0.0,0.91499,0.00014,5.23609]
[1778519072194,32.81,81500.33,0.0,0.91607,0.00014,5.18384]
[1778519074203,32.81,81481.79,0.0,0.91346,0.00014,5.30282]
[1778519075206,32.81,81476.75,0.0,0.91275,0.00014,5.33511]
[1778519080557,32.8,81470.91,0.0,0.91195,0.00014,5.37092]
[1778519085279,32.79,81479.27,0.0,0.91321,0.00014,5.31424]
[1778519088299,32.79,81487.84,0.0,0.91445,0.00014,5.25768]
[1778519090632,32.79,81491.1,0.0,0.91493,0.00014,5.23606]
[1778519096355,32.78,81489.99,0.0,0.91481,0.00014,5.24162]
[1778519101391,32.78,81489.65,0.0,0.91479,0.00014,5.24248]
[1778519106426,32.77,81492.8,0.0,0.91526,0.00014,5.22096]
[1778519110777,32.77,81502.54,0.0,0.91665,0.00014,5.15724]
[1778519113475,32.77,81507.35,0.0,0.91732,0.00014,5.1262]
[1778519118511,32.77,81508.88,0.0,0.91754,0.00014,5.11592]
[1778519119523,32.77,81514.39,0.0,0.9183,0.00014,5.0807]
[1778519120847,32.77,81500.47,0.0,0.91638,0.00014,5.1695]
[1778519122540,32.76,81500.38,0.0,0.91637,0.00014,5.16989]
[1778519125563,32.76,81506.77,0.0,0.91727,0.00014,5.12846]
[1778519130917,32.76,81507.22,0.0,0.91735,0.00014,5.12488]
[1778519136637,32.76,81503.46,0.0,0.91695,0.00014,5.14003]
[1778519141675,32.76,81506.26,0.0,0.91736,0.00014,5.12135]
[1778519145700,32.75,81499.86,0.0,0.91648,0.00014,5.16178]
[1778519146707,32.75,81492.48,0.0,0.91545,0.00014,5.20904]
[1778519147714,32.75,81488.98,0.0,0.91496,0.00014,5.23136]
[1778519148721,32.75,81483.7,0.0,0.91422,0.00014,5.26521]
[1778519151073,32.75,81494.87,0.0,0.91582,0.00014,5.19208]
[1778519152750,32.75,81492.74,0.0,0.91553,0.00014,5.20557]
[1778519155771,32.74,81487.19,0.0,0.91476,0.00014,5.24059]
[1778519156779,32.74,81481.1,0.0,0.9139,0.00014,5.27974]
[1778519157785,32.74,81487.03,0.0,0.91476,0.00014,5.24071]
[1778519162824,32.74,81485.64,0.0,0.91459,0.00014,5.24826]
[1778519165845,32.73,81474.76,0.0,0.91306,0.00014,5.31788]
[1778519169873,32.73,81466.74,0.0,0.91191,0.00015,5.3695]
[1778519171213,32.73,81458.94,0.0,0.91077,0.00015,5.42062]
[1778519172899,32.73,81451.03,0.0,0.90959,0.00015,5.47336]
[1778519174913,32.73,81426.64,0.0,0.90592,0.00015,5.63556]
[1778519177933,32.74,81421.63,0.0,0.90515,0.00015,5.66919]
[1778519178940,32.74,81412.3,0.0,0.90371,0.00016,5.73172]
[1778519180954,32.73,81405.68,0.0,0.90268,0.00016,5.77611]
[1778519185989,32.73,81392.65,0.0,0.90065,0.00016,5.86334]
[1778519191023,32.73,81396.76,0.0,0.90145,0.00016,5.82568]
[1778519196058,32.72,81398.49,0.0,0.90174,0.00016,5.813]
[1778519201094,32.72,81392.56,0.0,0.90083,0.00016,5.85203]
[1778519206129,32.72,81399.27,0.0,0.90192,0.00016,5.80549]
[1778519208142,32.72,81407.04,0.0,0.90314,0.00016,5.75278]
[1778519213178,32.71,81418.2,0.0,0.90488,0.00015,5.67742]
[1778519215193,32.71,81412.12,0.0,0.90394,0.00016,5.7182]
[1778519220227,32.71,81411.9,0.0,0.90391,0.00016,5.71946]
[1778519222241,32.71,81404.25,0.0,0.90272,0.00016,5.77084]
[1778519223247,32.71,81410.37,0.0,0.90368,0.00016,5.72953]
[1778519228283,32.71,81400.21,0.0,0.9021,0.00016,5.79758]
[1778519233319,32.71,81401.04,0.0,0.90225,0.00016,5.79115]
[1778519238353,32.7,81399.48,0.0,0.90203,0.00016,5.80074]
[1778519243389,32.7,81397.14,0.0,0.90168,0.00016,5.81551]
[1778519249441,32.7,81397.52,0.0,0.90177,0.00016,5.81161]
[1778519251779,32.69,81389.1,0.0,0.90057,0.00016,5.85955]
[1778519257495,32.69,81382.93,0.0,0.89963,0.00016,5.8997]
[1778519262530,32.68,81385.79,0.0,0.90013,0.00016,5.87847]
[1778519267566,32.68,81385.01,0.0,0.90004,0.00016,5.8822]
[1778519271926,32.67,81390.8,0.0,0.901,0.00016,5.84127]
[1778519277640,32.67,81392.81,0.0,0.90135,0.00016,5.82638]
[1778519279654,32.67,81403.21,0.0,0.903,0.00016,5.75556]
[1778519280664,32.67,81400.31,0.0,0.90255,0.00016,5.77503]
[1778519281996,32.66,81391.05,0.0,0.90109,0.00016,5.83744]
[1778519283681,32.66,81392.21,0.0,0.90128,0.00016,5.82932]
[1778519288719,32.66,81392.82,0.0,0.9014,0.00016,5.82405]
[1778519293753,32.66,81393.13,0.0,0.90148,0.00016,5.82083]
[1778519298789,32.65,81394.86,0.0,0.90178,0.00016,5.80798]
[1778519303828,32.65,81391.2,0.0,0.90122,0.00016,5.83172]
[1778519308858,32.64,81392.21,0.0,0.90141,0.00016,5.82362]
[1778519312208,32.64,81387.07,0.0,0.90074,0.00016,5.84886]
[1778519317923,32.64,81386.06,0.0,0.90062,0.00016,5.85422]
[1778519322959,32.63,81383.47,0.0,0.90025,0.00016,5.87006]
[1778519324972,32.63,81376.89,0.0,0.8992,0.00016,5.91424]
[1778519330011,32.62,81382.46,0.0,0.90014,0.00016,5.8744]
[1778519332355,32.62,81391.11,0.0,0.90154,0.00016,5.81496]
[1778519338064,32.61,81389.32,0.0,0.90128,0.00016,5.82573]
[1778519341087,32.61,81382.51,0.0,0.90021,0.00016,5.87133]
[1778519346122,32.61,81383.52,0.0,0.90041,0.00016,5.86292]
[1778519351158,32.6,81366.23,0.0,0.89765,0.00016,5.97954]
[1778519356195,32.59,81363.45,0.0,0.89726,0.00016,5.99617]
[1778519359214,32.59,81357.63,0.0,0.89634,0.00017,6.03467]
[1778519360222,32.58,81348.17,0.0,0.89478,0.00017,6.0994]
[1778519365256,32.57,81354.54,0.0,0.89592,0.00017,6.05225]
[1778519370291,32.56,81354.31,0.0,0.89594,0.00017,6.05104]
[1778519374319,32.56,81362.54,0.0,0.89747,0.00016,5.98356]
[1778519375327,32.56,81371.88,0.0,0.899,0.00016,5.91905]
[1778519376333,32.56,81381.52,0.0,0.90057,0.00016,5.85285]
[1778519377345,32.55,81390.32,0.0,0.90197,0.00016,5.79275]
[1778519380361,32.55,81396.52,0.0,0.90296,0.00016,5.75029]
[1778519385396,32.55,81397.36,0.0,0.90312,0.00016,5.74329]
[1778519387410,32.55,81402.56,0.0,0.90394,0.00016,5.70799]
[1778519392445,32.54,81406.82,0.0,0.90468,0.00016,5.67573]
[1778519396477,32.52,81413.01,0.0,0.90572,0.00015,5.63059]
[1778519400505,32.52,81401.65,0.0,0.90402,0.00016,5.7043]
[1778519405539,32.51,81400.9,0.0,0.90395,0.00016,5.70729]
[1778519410574,32.5,81405.99,0.0,0.90479,0.00016,5.67099]
[1778519412922,32.5,81398.39,0.0,0.90362,0.00016,5.72165]
[1778519414604,32.5,81396.7,0.0,0.90338,0.00016,5.73224]
[1778519415610,32.5,81386.52,0.0,0.90177,0.00016,5.80131]
[1778519416617,32.5,81380.5,0.0,0.90081,0.00016,5.8422]
[1778519421654,32.49,81385.27,0.0,0.90159,0.00016,5.80876]
[1778519426687,32.45,81383.75,0.0,0.90163,0.00016,5.80721]
[1778519431721,32.36,81387.53,0.0,0.90297,0.00016,5.74588]
[1778519436757,32.32,81391.22,0.0,0.90381,0.00016,5.70985]
[1778519441792,32.32,81403.55,0.0,0.90579,0.00016,5.62391]
[1778519443136,32.31,81404.8,0.0,0.90599,0.00016,5.61488]
[1778519448841,32.31,81410.23,0.0,0.90686,0.00015,5.57696]
[1778519450920,32.31,81413.35,0.0,0.90735,0.00015,5.55556]
[1778519453262,32.31,81424.57,0.0,0.90906,0.00015,5.47992]
[1778519453936,32.31,81424.57,0.0,0.90907,0.00015,5.47987]
[1778519455951,32.31,81430.82,0.0,0.91001,0.00015,5.43801]
[1778519456960,32.31,81430.27,0.0,0.90993,0.00015,5.4417]
[1778519461997,32.31,81429.24,0.0,0.90977,0.00015,5.44872]
[1778519467032,32.31,81431.52,0.0,0.91011,0.00015,5.43366]
[1778519472067,32.31,81436.64,0.0,0.91086,0.00015,5.39996]
[1778519473402,32.31,81441.74,0.0,0.91163,0.00015,5.36571]
[1778519476095,32.31,81447.0,0.0,0.91243,0.00015,5.32991]
[1778519480123,32.3,81458.77,0.0,0.91417,0.00014,5.25125]
[1778519481131,32.3,81456.99,0.0,0.91391,0.00015,5.26277]
[1778519482137,32.3,81451.6,0.0,0.91313,0.00015,5.29806]
[1778519483475,32.3,81451.33,0.0,0.9131,0.00015,5.29959]
[1778519488180,32.3,81456.71,0.0,0.91391,0.00015,5.2628]
[1778519490194,32.29,81459.03,0.0,0.91426,0.00014,5.24713]
[1778519493545,32.29,81464.95,0.0,0.91524,0.00014,5.1993]
[1778519500264,32.29,81465.73,0.0,0.91538,0.00014,5.19315]
[1778519505299,32.29,81466.8,0.0,0.91555,0.00014,5.18539]
[1778519507315,32.29,81475.6,0.0,0.91681,0.00014,5.12776]
[1778519512348,32.28,81475.15,0.0,0.91675,0.00014,5.13032]
[1778519517383,32.28,81475.46,0.0,0.9168,0.00014,5.12794]
[1778519522418,32.28,81476.45,0.0,0.91695,0.00014,5.12111]
[1778519527453,32.28,81476.33,0.0,0.91694,0.00014,5.12149]
[1778519530475,32.28,81459.46,0.0,0.91454,0.00014,5.23139]
[1778519531481,32.28,81455.27,0.0,0.91394,0.00015,5.25867]
[1778519536516,32.27,81458.62,0.0,0.91445,0.00014,5.23524]
[1778519541551,32.27,81459.34,0.0,0.91459,0.00014,5.22919]
[1778519546587,32.26,81465.19,0.0,0.91546,0.00014,5.18959]
[1778519548600,32.26,81455.33,0.0,0.91404,0.00015,5.25388]
[1778519549607,32.26,81440.34,0.0,0.91185,0.00015,5.35264]
[1778519550613,32.26,81439.89,0.0,0.91179,0.00015,5.35519]
[1778519551620,32.26,81449.88,0.0,0.91339,0.00015,5.28018]
[1778519552628,32.26,81446.83,0.0,0.91295,0.00015,5.29999]
[1778519557663,32.25,81432.15,0.0,0.91081,0.00015,5.39617]
[1778519561693,32.25,81425.12,0.0,0.90975,0.00015,5.44325]
[1778519566725,32.25,81420.79,0.0,0.9091,0.00015,5.47207]
[1778519567732,32.25,81413.57,0.0,0.908,0.00015,5.52047]
[1778519572768,32.25,81406.65,0.0,0.90695,0.00015,5.56648]
[1778519577803,32.25,81412.51,0.0,0.90787,0.00015,5.52619]
[1778519580824,32.25,81418.87,0.0,0.90884,0.00015,5.48326]
[1778519584190,32.25,81433.11,0.0,0.91099,0.00015,5.388]
[1778519584852,32.25,81433.11,0.0,0.91099,0.00015,5.3881]
[1778519586866,32.25,81438.06,0.0,0.91172,0.00015,5.35546]
[1778519587872,32.25,81443.31,0.0,0.9125,0.00015,5.3203]
[1778519589887,32.25,81447.67,0.0,0.91315,0.00015,5.29095]
[1778519594261,32.24,81452.94,0.0,0.91394,0.00015,5.25529]
[1778519596937,32.24,81455.41,0.0,0.91431,0.00015,5.23848]
[1778519601973,32.24,81462.64,0.0,0.91537,0.00014,5.19026]
[1778519602978,32.24,81471.28,0.0,0.91661,0.00014,5.13372]
[1778519604331,32.24,81471.29,0.0,0.91661,0.00014,5.13364]
[1778519610029,32.24,81471.87,0.0,0.9167,0.00014,5.1297]
[1778519615063,32.24,81474.17,0.0,0.91715,0.00014,5.10624]
[1778519620099,32.24,81476.0,0.0,0.91741,0.00014,5.09425]
[1778519625135,32.24,81479.65,0.0,0.91792,0.00014,5.07059]
[1778519630170,32.24,81481.29,0.0,0.91815,0.00014,5.0602]
[1778519634542,32.24,81489.04,0.0,0.91922,0.00014,5.01031]
[1778519637220,32.24,81490.65,0.0,0.91944,0.00014,5.00024]
[1778519642254,32.24,81483.52,0.0,0.91843,0.00014,5.04696]
[1778519643261,32.24,81482.23,0.0,0.91825,0.00014,5.05538]
[1778519648300,32.24,81484.16,0.0,0.91851,0.00014,5.04325]
[1778519653332,32.25,81483.09,0.0,0.91836,0.00014,5.05052]
[1778519658366,32.25,81481.48,0.0,0.91812,0.00014,5.06131]
[1778519660381,32.25,81479.97,0.0,0.91791,0.00014,5.07116]
[1778519661387,32.25,81487.27,0.0,0.91893,0.00014,5.02401]
[1778519662394,32.25,81488.27,0.0,0.91907,0.00014,5.01766]
[1778519667429,32.25,81491.55,0.0,0.91951,0.00014,4.99717]
[1778519672464,32.25,81494.78,0.0,0.92006,0.00014,4.96887]
[1778519677500,32.25,81495.3,0.0,0.92013,0.00014,4.96546]
[1778519682535,32.25,81494.95,0.0,0.92011,0.00014,4.96627]
[1778519686563,32.24,81500.1,0.0,0.92084,0.00014,4.9322]
[1778519691598,32.24,81502.37,0.0,0.92117,0.00014,4.91658]
[1778519696632,32.24,81502.47,0.0,0.92121,0.00014,4.91486]
[1778519697640,32.24,81497.22,0.0,0.9205,0.00014,4.94822]
[1778519698646,32.24,81489.83,0.0,0.91947,0.00014,4.99586]
[1778519699655,32.24,81488.74,0.0,0.91932,0.00014,5.003]
[1778519703683,32.24,81496.16,0.0,0.92033,0.00014,4.95587]
[1778519705696,32.24,81496.24,0.0,0.92034,0.00014,4.95574]
[1778519707711,32.24,81501.26,0.0,0.92102,0.00014,4.92402]
[1778519712745,32.24,81501.81,0.0,0.92107,0.00014,4.92168]
[1778519717779,32.25,81501.86,0.0,0.92105,0.00014,4.92253]
[1778519719794,32.25,81496.59,0.0,0.92033,0.00014,4.95623]
[1778519721807,32.25,81491.51,0.0,0.91963,0.00014,4.98871]
[1778519726843,32.25,81489.79,0.0,0.91937,0.00014,5.00056]
[1778519731878,32.25,81490.85,0.0,0.91963,0.00014,4.98602]
[1778519735255,32.25,81499.32,0.0,0.92078,0.00014,4.93213]
[1778519735905,32.25,81499.32,0.0,0.92079,0.00014,4.93186]
[1778519739935,32.25,81504.68,0.0,0.92154,0.00014,4.89672]
[1778519745326,32.25,81504.93,0.0,0.92159,0.00014,4.8941]
[1778519751011,32.25,81505.5,0.0,0.92166,0.00014,4.89117]
[1778519756045,32.25,81505.91,0.0,0.92168,0.00014,4.8899]
[1778519761080,32.26,81506.33,0.0,0.92171,0.00014,4.88861]
[1778519765473,32.26,81520.57,0.0,0.92361,0.00013,4.79912]
[1778519766116,32.26,81520.57,0.0,0.92361,0.00013,4.79901]
[1778519767123,32.26,81520.32,0.0,0.92358,0.00013,4.80053]
[1778519772158,32.26,81522.88,0.0,0.92393,0.00013,4.78418]
[1778519777196,32.26,81531.85,0.0,0.92511,0.00013,4.72782]
[1778519778200,32.26,81535.82,0.0,0.92563,0.00013,4.70309]
[1778519779208,32.26,81547.9,0.0,0.92719,0.00013,4.62815]
[1778519780215,32.26,81564.19,0.0,0.92925,0.00013,4.52818]
[1778519781223,32.26,81566.3,0.0,0.92951,0.00013,4.51566]
[1778519785614,32.27,81578.46,0.0,0.93099,0.00012,4.44331]
[1778519787264,32.27,81581.7,0.0,0.93136,0.00012,4.42462]
[1778519790285,32.29,81575.36,0.0,0.93046,0.00012,4.46927]
[1778519791291,32.29,81573.53,0.0,0.93033,0.00012,4.47278]
[1778519793306,32.29,81568.47,0.0,0.92969,0.00012,4.50437]
[1778519794314,32.3,81568.2,0.0,0.92965,0.00012,4.50638]
[1778519799347,32.3,81570.52,0.0,0.9299,0.00012,4.49402]
[1778519803376,32.31,81578.07,0.0,0.93081,0.00012,4.44969]
[1778519804383,32.31,81588.77,0.0,0.93211,0.00012,4.38565]
[1778519805758,32.33,81592.88,0.0,0.9325,0.00012,4.36626]
[1778519806397,32.33,81592.88,0.0,0.9325,0.00012,4.36625]
[1778519811432,32.34,81597.27,0.0,0.93292,0.00012,4.34544]
[1778519814456,32.36,81592.26,0.0,0.93221,0.00012,4.38068]
[1778519819488,32.38,81598.01,0.0,0.93276,0.00012,4.35326]
[1778519821505,32.42,81602.2,0.0,0.93304,0.00012,4.33973]
[1778519823548,32.44,81615.32,0.0,0.93448,0.00012,4.26789]
[1778519824562,32.44,81629.11,0.0,0.93608,0.00012,4.18738]
[1778519825921,32.44,81644.4,0.0,0.93782,0.00011,4.09915]
[1778519826565,32.44,81644.46,0.0,0.93782,0.00011,4.09915]
[1778519831601,32.45,81641.81,0.0,0.93749,0.00011,4.11612]
[1778519836635,32.46,81642.42,0.0,0.93752,0.00011,4.11417]
[1778519842678,32.46,81643.63,0.0,0.93763,0.00011,4.10904]
[1778519847713,32.47,81638.31,0.0,0.93699,0.00011,4.14115]
[1778519852748,32.47,81639.72,0.0,0.93724,0.00011,4.12641]
[1778519854763,32.47,81648.73,0.0,0.93824,0.00011,4.07522]
[1778519859798,32.48,81649.6,0.0,0.93831,0.00011,4.072]
[1778519860806,32.48,81639.61,0.0,0.93717,0.00011,4.12969]
[1778519861813,32.48,81632.12,0.0,0.93631,0.00011,4.17324]
[1778519866848,32.48,81634.62,0.0,0.93658,0.00011,4.15975]
[1778519870876,32.49,81642.97,0.0,0.93751,0.00011,4.11242]
[1778519875910,32.49,81645.54,0.0,0.93778,0.00011,4.09905]
[1778519879940,32.5,81651.0,0.0,0.93837,0.00011,4.06893]
[1778519882960,32.5,81647.05,0.0,0.9379,0.00011,4.09262]
[1778519883968,32.5,81647.95,0.0,0.938,0.00011,4.08777]
[1778519885981,32.5,81642.65,0.0,0.93739,0.00011,4.11883]
[1778519891025,32.51,81641.49,0.0,0.93723,0.00011,4.12681]
[1778519893036,32.51,81633.44,0.0,0.9363,0.00011,4.17384]
[1778519894043,32.51,81632.83,0.0,0.93623,0.00011,4.17756]
[1778519896420,32.51,81625.87,0.0,0.93542,0.00012,4.21856]
[1778519901095,32.51,81620.32,0.0,0.93476,0.00012,4.25138]
[1778519902100,32.51,81608.68,0.0,0.93339,0.00012,4.32001]
[1778519903111,32.51,81591.41,0.0,0.93131,0.00012,4.42283]
[1778519904117,32.51,81588.26,0.0,0.93093,0.00012,4.44171]
[1778519905127,32.52,81584.17,0.0,0.93039,0.00012,4.46807]
[1778519910159,32.53,81585.96,0.0,0.93055,0.00012,4.46046]
[1778519912173,32.53,81581.46,0.0,0.93012,0.00012,4.47885]
[1778519917207,32.52,81583.97,0.0,0.93045,0.00012,4.46256]
[1778519922244,32.52,81581.35,0.0,0.93015,0.00012,4.47742]
[1778519926636,32.51,81588.82,0.0,0.93109,0.00012,4.43118]
[1778519927279,32.51,81588.82,0.0,0.93109,0.00012,4.431]
[1778519930302,32.51,81581.6,0.0,0.93022,0.00012,4.47374]
[1778519935335,32.51,81580.12,0.0,0.93007,0.00012,4.48132]
[1778519940370,32.5,81582.9,0.0,0.93043,0.00012,4.46328]
[1778519943392,32.5,81592.52,0.0,0.93162,0.00012,4.40495]
[1778519945405,32.5,81586.93,0.0,0.93095,0.00012,4.43813]
[1778519948426,32.5,81576.03,0.0,0.92962,0.00012,4.50316]
[1778519950440,32.5,81566.38,0.0,0.9284,0.00013,4.56225]
[1778519951447,32.5,81558.29,0.0,0.92737,0.00013,4.61185]
[1778519952454,32.5,81565.23,0.0,0.92825,0.00013,4.56957]
[1778519955477,32.5,81571.33,0.0,0.929,0.00013,4.533]
[1778519960515,32.51,81576.2,0.0,0.92959,0.00012,4.50448]
[1778519965548,32.51,81577.81,0.0,0.92978,0.00012,4.49519]
[1778519968569,32.5,81583.77,0.0,0.93053,0.00012,4.45845]
[1778519973604,32.5,81587.98,0.0,0.93118,0.00012,4.42395]
[1778519976992,32.5,81596.7,0.0,0.93225,0.00012,4.3714]
[1778519982667,32.5,81595.67,0.0,0.93214,0.00012,4.37695]
[1778519987702,32.5,81595.52,0.0,0.93213,0.00012,4.37737]
[1778519990724,32.49,81589.18,0.0,0.93137,0.00012,4.41492]
[1778519994750,32.49,81594.28,0.0,0.932,0.00012,4.38389]
[1778519999786,32.49,81594.43,0.0,0.93203,0.00012,4.38246]
[1778520004820,32.49,81592.96,0.0,0.93185,0.00012,4.39088]
[1778520007857,32.49,81598.23,0.0,0.9325,0.00012,4.3591]
[1778520009887,32.49,81608.88,0.0,0.93377,0.00012,4.2959]
[1778520010866,32.49,81610.08,0.0,0.93391,0.00012,4.28885]
[1778520015898,32.49,81616.68,0.0,0.93468,0.00012,4.25039]
[1778520020933,32.49,81615.52,0.0,0.93454,0.00012,4.25757]
[1778520025968,32.49,81614.46,0.0,0.93441,0.00012,4.26406]
[1778520027981,32.49,81599.09,0.0,0.93258,0.00012,4.35489]
[1778520033018,32.49,81594.79,0.0,0.93219,0.00012,4.37197]
[1778520038059,32.49,81595.89,0.0,0.93233,0.00012,4.36489]
[1778520043088,32.49,81601.81,0.0,0.93305,0.00012,4.32944]
[1778520048123,32.49,81599.87,0.0,0.93282,0.00012,4.34084]
[1778520053161,32.49,81603.99,0.0,0.93331,0.00012,4.31625]
[1778520055176,32.49,81611.06,0.0,0.93415,0.00012,4.27449]
[1778520056183,32.49,81614.03,0.0,0.9345,0.00012,4.25707]
[1778520057572,32.49,81608.06,0.0,0.93379,0.00012,4.29232]
[1778520059208,32.49,81607.16,0.0,0.93368,0.00012,4.29773]
[1778520062229,32.49,81614.64,0.0,0.93457,0.00012,4.25372]
[1778520066256,32.49,81615.71,0.0,0.93469,0.00012,4.24777]
[1778520067644,32.49,81608.6,0.0,0.93385,0.00012,4.28971]
[1778520069279,32.49,81611.28,0.0,0.93416,0.00012,4.27397]
[1778520070286,32.49,81623.51,0.0,0.93559,0.00012,4.20232]
[1778520071297,32.49,81624.48,0.0,0.9357,0.00012,4.19682]
[1778520073307,32.49,81630.68,0.0,0.93641,0.00011,4.16111]
[1778520075320,32.49,81634.99,0.0,0.9369,0.00011,4.13659]
[1778520080355,32.5,81635.48,0.0,0.93693,0.00011,4.135]
[1778520084384,32.5,81628.57,0.0,0.93612,0.00012,4.17598]
[1778520086398,32.5,81627.98,0.0,0.93604,0.00012,4.17973]
[1778520089420,32.5,81617.4,0.0,0.9348,0.00012,4.24196]
[1778520090426,32.5,81613.29,0.0,0.93432,0.00012,4.26616]
[1778520093447,32.5,81606.62,0.0,0.93364,0.00012,4.29764]
[1778520098483,32.5,81606.01,0.0,0.93357,0.00012,4.30122]
[1778520100495,32.5,81614.99,0.0,0.93463,0.00012,4.24831]
[1778520101504,32.5,81619.92,0.0,0.9352,0.00012,4.2195]
[1778520105530,32.5,81622.27,0.0,0.93547,0.00012,4.20627]
[1778520110566,32.51,81632.72,0.0,0.93666,0.00011,4.14625]
[1778520111574,32.51,81634.81,0.0,0.93689,0.00011,4.13439]
[1778520113587,32.51,81625.44,0.0,0.93581,0.00012,4.1892]
[1778520114594,32.51,81622.97,0.0,0.93552,0.00012,4.20375]
[1778520119629,32.51,81625.35,0.0,0.93578,0.00012,4.19062]
[1778520124676,32.51,81626.46,0.0,0.93589,0.00012,4.18501]
[1778520125680,32.52,81613.85,0.0,0.93442,0.00012,4.25889]
[1778520126687,32.52,81612.39,0.0,0.93424,0.00012,4.26753]
[1778520128089,32.52,81603.72,0.0,0.93321,0.00012,4.31878]
[1778520129708,32.52,81601.52,0.0,0.93295,0.00012,4.33178]
[1778520132735,32.52,81606.69,0.0,0.93357,0.00012,4.30099]
[1778520133739,32.52,81607.83,0.0,0.93371,0.00012,4.29428]
[1778520138159,32.52,81619.67,0.0,0.9351,0.00012,4.22487]
[1778520138771,32.52,81620.04,0.0,0.93514,0.00012,4.22282]
[1778520143806,32.52,81621.64,0.0,0.93531,0.00012,4.21403]
[1778520148841,32.52,81622.9,0.0,0.93545,0.00012,4.2072]
[1778520151863,32.52,81616.66,0.0,0.93482,0.00012,4.23603]
[1778520155891,32.52,81608.62,0.0,0.93388,0.00012,4.2833]
[1778520157906,32.52,81595.99,0.0,0.93237,0.00012,4.35792]
[1778520160926,32.52,81590.29,0.0,0.93169,0.00012,4.39143]
[1778520165961,32.52,81596.2,0.0,0.93242,0.00012,4.35542]
[1778520170996,32.51,81598.75,0.0,0.93273,0.00012,4.33991]
[1778520176032,32.51,81600.29,0.0,0.93292,0.00012,4.33051]
[1778520181066,32.51,81599.83,0.0,0.93287,0.00012,4.33307]
[1778520186101,32.51,81602.94,0.0,0.93325,0.00012,4.31456]
[1778520191135,32.51,81594.44,0.0,0.93223,0.00012,4.36496]
[1778520196171,32.51,81592.52,0.0,0.932,0.00012,4.376]
[1778520201206,32.51,81588.24,0.0,0.93149,0.00012,4.40101]
[1778520206242,32.51,81585.82,0.0,0.93121,0.00012,4.4149]
[1778520212283,32.5,81588.27,0.0,0.93164,0.00012,4.39148]
[1778520217318,32.5,81590.1,0.0,0.93187,0.00012,4.38008]
[1778520219334,32.5,81598.04,0.0,0.93283,0.00012,4.33261]
[1778520220340,32.5,81592.46,0.0,0.93216,0.00012,4.3658]
[1778520221347,32.5,81593.04,0.0,0.93223,0.00012,4.36228]
[1778520226386,32.5,81592.26,0.0,0.93214,0.00012,4.36662]
[1778520231418,32.5,81591.45,0.0,0.93205,0.00012,4.37112]
[1778520234439,32.5,81596.56,0.0,0.93267,0.00012,4.34047]
[1778520238864,32.5,81597.07,0.0,0.93273,0.00012,4.33733]
[1778520244509,32.5,81593.17,0.0,0.93227,0.00012,4.36038]
[1778520245516,32.5,81587.71,0.0,0.93161,0.00012,4.39292]
[1778520246523,32.5,81595.43,0.0,0.93254,0.00012,4.34675]
[1778520247530,32.5,81597.46,0.0,0.93279,0.00012,4.33464]
[1778520252565,32.5,81597.19,0.0,0.93276,0.00012,4.33616]
[1778520257605,32.5,81601.37,0.0,0.93326,0.00012,4.31133]
[1778520260626,32.5,81607.81,0.0,0.93403,0.00012,4.27335]
[1778520261633,32.5,81612.65,0.0,0.9346,0.00012,4.24495]
[1778520266667,32.5,81610.37,0.0,0.93432,0.00012,4.25892]
[1778520270698,32.5,81616.07,0.0,0.93498,0.00012,4.22588]
[1778520273720,32.5,81612.58,0.0,0.93467,0.00012,4.23886]
[1778520279146,32.51,81607.51,0.0,0.93405,0.00012,4.26952]
[1778520280768,32.51,81602.85,0.0,0.9335,0.00012,4.29711]
[1778520282783,32.51,81591.5,0.0,0.93213,0.00012,4.36456]
[1778520283790,32.51,81584.79,0.0,0.93132,0.00012,4.40462]
[1778520284797,32.51,81584.01,0.0,0.93122,0.00012,4.40918]
[1778520287818,32.5,81589.13,0.0,0.93185,0.00012,4.37821]
[1778520292859,32.5,81588.27,0.0,0.93176,0.00012,4.38299]
[1778520297889,32.5,81593.36,0.0,0.93238,0.00012,4.35229]
[1778520301918,32.5,81587.34,0.0,0.93165,0.00012,4.38804]
[1778520303930,32.5,81586.09,0.0,0.93151,0.00012,4.39533]
[1778520309356,32.5,81579.32,0.0,0.93069,0.00012,4.4353]
[1778520312993,32.5,81585.53,0.0,0.93146,0.00012,4.39756]
[1778520317023,32.5,81594.69,0.0,0.93258,0.00012,4.34248]
[1778520318030,32.5,81600.34,0.0,0.93326,0.00012,4.30897]
[1778520322060,32.5,81605.53,0.0,0.93387,0.00012,4.27852]
[1778520327093,32.5,81604.86,0.0,0.93378,0.00012,4.28282]
[1778520329106,32.5,81609.88,0.0,0.93438,0.00012,4.25343]
[1778520333135,32.5,81603.14,0.0,0.93368,0.00012,4.28562]
[1778520338170,32.5,81600.94,0.0,0.93341,0.00012,4.2988]
[1778520341191,32.5,81605.99,0.0,0.93401,0.00012,4.26919]
[1778520346226,32.5,81605.74,0.0,0.93397,0.00012,4.271]
[1778520351260,32.5,81605.25,0.0,0.93391,0.00012,4.27419]
[1778520353275,32.5,81599.96,0.0,0.93328,0.00012,4.30547]
[1778520354292,32.5,81591.58,0.0,0.93227,0.00012,4.35517]
[1778520357305,32.5,81584.51,0.0,0.93142,0.00012,4.3971]
[1778520362340,32.5,81585.86,0.0,0.9316,0.00012,4.38828]
[1778520367375,32.5,81585.9,0.0,0.93161,0.00012,4.38752]
[1778520372410,32.5,81588.03,0.0,0.93188,0.00012,4.37416]
[1778520377445,32.49,81590.47,0.0,0.93219,0.00012,4.35924]
[1778520379460,32.49,81596.85,0.0,0.93296,0.00012,4.32121]
[1778520382479,32.49,81605.53,0.0,0.93399,0.00012,4.26993]
[1778520385504,32.5,81605.58,0.0,0.93399,0.00012,4.26987]
[1778520390539,32.5,81602.57,0.0,0.93363,0.00012,4.28801]
[1778520395574,32.5,81607.33,0.0,0.9343,0.00012,4.25233]
[1778520400608,32.5,81605.46,0.0,0.93407,0.00012,4.26383]
[1778520402623,32.5,81599.61,0.0,0.93337,0.00012,4.2985]
[1778520403630,32.5,81610.89,0.0,0.93471,0.00012,4.23206]
[1778520404637,32.5,81612.34,0.0,0.93487,0.00012,4.22369]
[1778520410077,32.5,81614.2,0.0,0.93507,0.00012,4.21378]
[1778520414707,32.51,81607.05,0.0,0.93422,0.00012,4.25638]
[1778520418735,32.51,81599.7,0.0,0.93333,0.00012,4.30015]
[1778520421758,32.51,81596.51,0.0,0.93295,0.00012,4.31914]
[1778520426791,32.51,81595.69,0.0,0.93285,0.00012,4.32401]
[1778520432833,32.51,81597.02,0.0,0.93301,0.00012,4.31613]
[1778520436861,32.51,81590.34,0.0,0.93221,0.00012,4.35582]
[1778520440287,32.51,81583.69,0.0,0.9314,0.00012,4.39525]
[1778520445924,32.5,81585.17,0.0,0.93159,0.00012,4.38583]
[1778520450959,32.5,81584.79,0.0,0.93156,0.00012,4.3876]
[1778520452973,32.5,81579.98,0.0,0.93109,0.00012,4.40818]
[1778520458008,32.5,81580.72,0.0,0.93119,0.00012,4.40301]
[1778520463043,32.5,81582.42,0.0,0.93141,0.00012,4.39209]
[1778520469084,32.49,81581.73,0.0,0.93135,0.00012,4.39533]
[1778520474119,32.49,81581.57,0.0,0.93134,0.00012,4.3955]
[1778520479160,32.49,81579.21,0.0,0.93108,0.00012,4.40864]
[1778520484190,32.48,81583.79,0.0,0.93165,0.00012,4.38027]
[1778520489225,32.48,81586.44,0.0,0.93199,0.00012,4.36382]
[1778520494260,32.48,81586.25,0.0,0.93198,0.00012,4.3644]
[1778520500303,32.48,81583.56,0.0,0.93167,0.00012,4.37971]
[1778520506347,32.48,81583.74,0.0,0.93171,0.00012,4.37772]
[1778520508359,32.47,81577.65,0.0,0.93097,0.00012,4.41386]
[1778520513395,32.47,81580.0,0.0,0.93139,0.00012,4.39061]
[1778520517422,32.47,81588.01,0.0,0.93238,0.00012,4.34204]
[1778520522458,32.47,81588.74,0.0,0.93248,0.00012,4.33711]
[1778520527493,32.46,81587.79,0.0,0.93238,0.00012,4.34209]
[1778520531521,32.46,81600.74,0.0,0.93394,0.00012,4.26493]
[1778520536556,32.46,81603.52,0.0,0.93427,0.00012,4.24868]
[1778520541591,32.46,81600.4,0.0,0.9339,0.00012,4.26724]
[1778520546626,32.46,81606.18,0.0,0.93458,0.00012,4.23342]
[1778520549647,32.47,81612.05,0.0,0.93526,0.00012,4.19941]
[1778520554683,32.47,81608.95,0.0,0.93488,0.00012,4.21832]
[1778520556696,32.47,81601.63,0.0,0.93401,0.00012,4.26162]
[1778520561730,32.47,81604.06,0.0,0.93429,0.00012,4.24766]
[1778520565759,32.47,81605.17,0.0,0.93441,0.00012,4.2416]
[1778520571200,32.47,81606.28,0.0,0.93464,0.00012,4.22772]
[1778520572844,32.47,81613.5,0.0,0.93549,0.00012,4.18569]
[1778520573851,32.48,81616.36,0.0,0.93581,0.00012,4.16921]
[1778520575864,32.48,81619.44,0.0,0.93616,0.00012,4.15177]
[1778520581269,32.48,81617.96,0.0,0.93596,0.00012,4.16196]
[1778520583921,32.48,81611.2,0.0,0.93516,0.00012,4.20191]
[1778520588956,32.49,81615.34,0.0,0.93562,0.00012,4.17885]
[1778520593991,32.49,81613.09,0.0,0.93534,0.00012,4.19318]
[1778520599027,32.5,81614.58,0.0,0.93549,0.00012,4.18566]
[1778520604063,32.5,81617.16,0.0,0.93576,0.00012,4.17184]
[1778520609097,32.5,81618.96,0.0,0.93595,0.00012,4.16272]
[1778520613125,32.51,81613.22,0.0,0.93525,0.00012,4.19726]
[1778520618162,32.51,81615.2,0.0,0.93546,0.00012,4.18683]
[1778520623196,32.52,81618.84,0.0,0.93586,0.00012,4.16685]
[1778520628232,32.52,81617.23,0.0,0.93565,0.00012,4.17746]
[1778520633268,32.52,81617.87,0.0,0.93581,0.00012,4.16712]
[1778520638304,32.53,81614.66,0.0,0.93541,0.00012,4.18706]
[1778520641689,32.53,81600.6,0.0,0.93374,0.00012,4.27023]
[1778520643339,32.53,81597.22,0.0,0.93333,0.00012,4.29052]
[1778520646371,32.53,81596.28,0.0,0.93321,0.00012,4.29627]
[1778520648377,32.53,81588.7,0.0,0.93229,0.00012,4.34136]
[1778520650391,32.53,81583.26,0.0,0.93163,0.00012,4.37378]
[1778520653411,32.53,81581.68,0.0,0.93145,0.00012,4.38296]
[1778520660460,32.53,81582.4,0.0,0.93155,0.00012,4.37806]
[1778520665494,32.53,81579.46,0.0,0.9312,0.00012,4.39506]
[1778520670530,32.53,81578.6,0.0,0.93111,0.00012,4.39949]
[1778520675566,32.52,81579.85,0.0,0.93128,0.00012,4.39124]
[1778520680603,32.52,81580.76,0.0,0.9314,0.00012,4.38507]
[1778520685639,32.52,81581.07,0.0,0.93145,0.00012,4.38248]
[1778520690674,32.52,81581.01,0.0,0.93146,0.00012,4.38207]
[1778520695709,32.51,81581.43,0.0,0.93164,0.00012,4.37077]
[1778520700745,32.51,81589.79,0.0,0.93267,0.00012,4.32031]
[1778520701752,32.51,81598.18,0.0,0.93368,0.00012,4.27062]
[1778520706787,32.51,81601.53,0.0,0.93407,0.00012,4.25106]
[1778520708804,32.51,81587.82,0.0,0.93243,0.00012,4.33222]
[1778520713836,32.51,81589.41,0.0,0.93263,0.00012,4.32251]
[1778520718870,32.51,81585.04,0.0,0.9321,0.00012,4.34834]
[1778520719878,32.51,81592.52,0.0,0.93301,0.00012,4.30379]
[1778520720885,32.51,81592.19,0.0,0.93297,0.00012,4.30575]
[1778520725919,32.51,81590.8,0.0,0.9328,0.00012,4.31402]
[1778520730955,32.51,81589.52,0.0,0.93264,0.00012,4.32162]
[1778520736999,32.51,81584.62,0.0,0.93205,0.00012,4.35063]
[1778520742400,32.51,81586.62,0.0,0.9323,0.00012,4.33838]
[1778520748082,32.51,81587.61,0.0,0.93243,0.00012,4.33218]
[1778520753116,32.51,81585.86,0.0,0.93233,0.00012,4.33431]
[1778520758152,32.51,81586.01,0.0,0.93236,0.00012,4.33313]
[1778520760166,32.51,81596.37,0.0,0.93361,0.00012,4.27156]
[1778520761173,32.51,81597.21,0.0,0.93371,0.00012,4.26663]
[1778520765202,32.5,81608.59,0.0,0.93506,0.00012,4.19941]
[1778520766208,32.5,81613.94,0.0,0.9357,0.00012,4.1678]
[1778520767215,32.5,81623.35,0.0,0.93679,0.00012,4.11285]
[1778520768222,32.5,81625.91,0.0,0.9371,0.00011,4.0977]
[1778520773258,32.5,81629.29,0.0,0.9375,0.00011,4.07721]
[1778520778293,32.5,81627.2,0.0,0.93724,0.00011,4.09031]
[1778520783327,32.51,81630.16,0.0,0.93755,0.00011,4.07479]
[1778520788362,32.51,81629.51,0.0,0.93745,0.00011,4.08002]
[1778520793398,32.52,81632.05,0.0,0.93771,0.00011,4.06693]
[1778520798439,32.52,81635.71,0.0,0.93809,0.00011,4.04745]
[1778520799446,32.52,81648.18,0.0,0.93949,0.00011,3.97672]
[1778520800453,32.52,81648.71,0.0,0.93954,0.00011,3.97414]
[1778520805488,32.53,81651.57,0.0,0.93981,0.00011,3.96017]
[1778520810524,32.54,81646.53,0.0,0.93921,0.00011,3.99092]
[1778520815559,32.55,81644.05,0.0,0.93899,0.00011,3.99969]
[1778520817572,32.55,81635.47,0.0,0.93802,0.00011,4.04906]
[1778520818579,32.55,81631.59,0.0,0.93756,0.00011,4.07198]
[1778520823614,32.56,81630.5,0.0,0.9374,0.00011,4.07988]
[1778520828650,32.56,81629.38,0.0,0.93725,0.00011,4.08789]
[1778520833686,32.57,81629.06,0.0,0.93718,0.00011,4.09134]
[1778520841742,32.58,81628.52,0.0,0.93706,0.00011,4.09703]
[1778520847784,32.58,81626.98,0.0,0.93685,0.00011,4.1078]
[1778520852819,32.59,81628.06,0.0,0.93694,0.00011,4.1031]
[1778520857857,32.59,81628.47,0.0,0.93696,0.00011,4.10228]
[1778520862892,32.6,81630.61,0.0,0.93718,0.00011,4.09147]
[1778520866920,32.6,81640.91,0.0,0.93832,0.00011,4.03375]
[1778520872963,32.61,81643.53,0.0,0.93868,0.00011,4.0134]
[1778520877998,32.62,81646.68,0.0,0.93899,0.00011,3.9975]
[1778520883472,32.63,81647.74,0.0,0.93907,0.00011,3.99363]
[1778520889076,32.63,81647.21,0.0,0.93896,0.00011,3.99926]
[1778520893542,32.64,81653.94,0.0,0.93967,0.00011,3.96291]
[1778520896128,32.65,81661.61,0.0,0.94049,0.00011,3.9213]
[1778520898140,32.65,81669.51,0.0,0.94132,0.00011,3.87835]
[1778520900155,32.65,81672.8,0.0,0.94165,0.00011,3.86124]
[1778520903612,32.66,81685.57,0.0,0.94298,0.00011,3.79281]
[1778520905198,32.67,81686.82,0.0,0.94308,0.00011,3.78746]
[1778520906205,32.67,81678.26,0.0,0.94216,0.00011,3.83541]
[1778520907212,32.67,81677.96,0.0,0.94211,0.00011,3.83781]
[1778520912248,32.68,81674.75,0.0,0.9417,0.00011,3.85925]
[1778520917283,32.7,81678.27,0.0,0.942,0.00011,3.84336]
[1778520920304,32.71,81680.18,0.0,0.94216,0.00011,3.83512]
[1778520925339,32.72,81678.32,0.0,0.94189,0.00011,3.84934]
[1778520930374,32.73,81677.76,0.0,0.94175,0.00011,3.85638]
[1778520935411,32.75,81676.72,0.0,0.94167,0.00011,3.8584]
[1778520939438,32.76,81683.72,0.0,0.94236,0.00011,3.82302]
[1778520944475,32.77,81683.91,0.0,0.94229,0.00011,3.82627]
[1778520949510,32.79,81685.44,0.0,0.94238,0.00011,3.82211]
[1778520952533,32.79,81687.01,0.0,0.9425,0.00011,3.8156]
[1778520957566,32.81,81680.94,0.0,0.94178,0.00011,3.85315]
[1778520958573,32.81,81680.95,0.0,0.94176,0.00011,3.8539]
[1778520964044,32.83,81682.63,0.0,0.94184,0.00011,3.84959]
[1778520969650,32.84,81664.17,0.0,0.93976,0.00011,3.95628]
[1778520970658,32.85,81663.84,0.0,0.93972,0.00011,3.9588]
[1778520975692,32.86,81666.73,0.0,0.93997,0.00011,3.94594]
[1778520980727,32.87,81667.06,0.0,0.93994,0.00011,3.94749]
[1778520985763,32.88,81664.47,0.0,0.93957,0.00011,3.96607]
[1778520990799,32.89,81664.43,0.0,0.93951,0.00011,3.96949]
[1778520995834,32.91,81664.01,0.0,0.93951,0.00011,3.96716]
[1778521000869,32.92,81664.78,0.0,0.93953,0.00011,3.96583]
[1778521005904,32.93,81665.16,0.0,0.93952,0.00011,3.9667]
[1778521010939,32.94,81669.26,0.0,0.93991,0.00011,3.94678]
[1778521012954,32.94,81675.62,0.0,0.94058,0.00011,3.91274]
[1778521014975,32.95,81684.98,0.0,0.94156,0.00011,3.86247]
[1778521015976,32.95,81694.39,0.0,0.94255,0.00011,3.81119]
[1778521016984,32.95,81701.41,0.0,0.94328,0.0001,3.77333]
[1778521022019,32.95,81697.74,0.0,0.94286,0.00011,3.79505]
[1778521027053,32.96,81699.86,0.0,0.94305,0.0001,3.78532]
[1778521032090,32.97,81700.19,0.0,0.94305,0.0001,3.78533]
[1778521037123,32.97,81703.45,0.0,0.94336,0.0001,3.76947]
[1778521038130,32.98,81695.18,0.0,0.94248,0.00011,3.81478]
[1778521039142,32.98,81689.62,0.0,0.94189,0.00011,3.84548]
[1778521044183,32.98,81688.34,0.0,0.94172,0.00011,3.85387]
[1778521047193,32.98,81693.74,0.0,0.94228,0.00011,3.82511]
[1778521049206,32.99,81698.65,0.0,0.94279,0.00011,3.79896]
[1778521054682,32.99,81721.29,0.0,0.9452,0.0001,3.67116]
[1778521055255,32.99,81721.29,0.0,0.94519,0.0001,3.67154]
[1778521059283,33.0,81727.48,0.0,0.94578,0.0001,3.64023]
[1778521060290,33.0,81739.72,0.0,0.947,0.0001,3.5761]
[1778521062304,33.01,81741.21,0.0,0.94712,0.0001,3.56944]
[1778521065326,33.01,81744.09,0.0,0.94737,0.0001,3.55621]
[1778521068346,33.04,81738.68,0.0,0.94667,0.0001,3.59348]
[1778521069353,33.07,81730.89,0.0,0.94576,0.0001,3.64176]
[1778521070361,33.09,81729.69,0.0,0.94552,0.0001,3.65456]
[1778521076404,33.14,81727.95,0.0,0.94507,0.0001,3.67813]
[1778521081438,33.15,81726.84,0.0,0.94491,0.0001,3.68649]
[1778521086472,33.18,81725.03,0.0,0.94457,0.0001,3.70427]
[1778521091508,33.19,81723.54,0.0,0.94437,0.0001,3.71501]
[1778521096543,33.2,81723.02,0.0,0.94426,0.0001,3.72055]
[1778521098558,33.2,81730.13,0.0,0.94497,0.0001,3.68373]
[1778521099565,33.21,81737.23,0.0,0.94567,0.0001,3.64672]
[1778521100575,33.21,81760.31,0.0,0.94794,0.0001,3.52668]
[1778521101580,33.23,81760.99,0.0,0.94787,0.0001,3.53015]
[1778521103592,33.26,81769.59,0.0,0.94856,0.0001,3.49346]
[1778521105033,33.32,81787.65,0.0,0.94998,9e-05,3.41706]
[1778521106630,33.35,81790.95,0.0,0.95013,9e-05,3.40886]
[1778521111649,33.5,81790.22,0.0,0.94941,9e-05,3.44646]
[1778521116686,33.61,81790.24,0.0,0.94885,9e-05,3.47654]
[1778521121718,33.62,81788.82,0.0,0.94865,9e-05,3.4872]
[1778521126759,33.69,81792.91,0.0,0.94871,9e-05,3.48428]
[1778521130782,33.72,81786.62,0.0,0.94793,0.0001,3.5258]
[1778521135816,33.83,81791.03,0.0,0.94781,0.0001,3.53246]
[1778521140852,33.84,81792.17,0.0,0.94786,0.0001,3.53008]
[1778521142865,33.84,81794.55,0.0,0.94806,9e-05,3.51918]
[1778521147901,33.86,81790.36,0.0,0.94761,0.0001,3.54349]
[1778521152936,33.87,81789.35,0.0,0.94745,0.0001,3.55203]
[1778521154957,33.87,81805.64,0.0,0.94897,9e-05,3.4709]
[1778521155970,33.9,81820.79,0.0,0.95021,9e-05,3.40391]
[1778521159992,34.02,81812.29,0.0,0.94885,9e-05,3.4777]
[1778521165032,34.03,81821.69,0.0,0.94966,9e-05,3.43411]
[1778521166040,34.06,81827.77,0.0,0.95008,9e-05,3.41146]
[1778521171075,34.15,81832.02,0.0,0.95013,9e-05,3.4068]
[1778521173090,34.18,81839.02,0.0,0.95061,9e-05,3.38077]
[1778521174097,34.21,81844.74,0.0,0.95098,9e-05,3.36075]
[1778521177118,34.27,81837.48,0.0,0.95005,9e-05,3.41152]
[1778521182155,34.28,81836.41,0.0,0.94989,9e-05,3.42013]
[1778521187188,34.29,81840.76,0.0,0.95022,9e-05,3.4022]
[1778521192226,34.3,81840.71,0.0,0.95016,9e-05,3.4058]
[1778521197260,34.31,81837.17,0.0,0.94978,9e-05,3.42635]
[1778521202295,34.33,81834.76,0.0,0.9495,9e-05,3.44122]
[1778521205316,34.33,81843.84,0.0,0.95029,9e-05,3.39852]
[1778521207330,34.34,81849.22,0.0,0.95075,9e-05,3.37369]
[1778521212367,34.35,81854.77,0.0,0.95118,9e-05,3.35022]
[1778521213372,34.35,81855.04,0.0,0.95119,9e-05,3.34965]
[1778521218408,34.42,81852.33,0.0,0.95065,9e-05,3.37922]
[1778521223444,34.43,81851.42,0.0,0.95051,9e-05,3.38704]
[1778521228483,34.44,81850.27,0.0,0.95034,9e-05,3.39599]
[1778521233512,34.45,81849.05,0.0,0.95027,9e-05,3.39791]
[1778521238547,34.49,81846.21,0.0,0.94985,9e-05,3.42063]
[1778521243583,34.5,81843.1,0.0,0.94951,9e-05,3.43893]
[1778521248638,34.51,81844.49,0.0,0.94958,9e-05,3.43515]
[1778521250637,34.51,81851.34,0.0,0.95018,9e-05,3.40296]
[1778521251643,34.54,81852.39,0.0,0.95015,9e-05,3.40454]
[1778521256679,34.6,81847.63,0.0,0.94944,9e-05,3.44284]
[1778521261714,34.61,81848.03,0.0,0.94942,9e-05,3.44403]
[1778521266179,34.62,81864.11,0.0,0.95082,9e-05,3.36848]
[1778521267761,34.65,81870.81,0.0,0.95126,9e-05,3.34446]
[1778521268766,34.68,81871.78,0.0,0.95121,9e-05,3.34775]
[1778521273802,34.83,81870.65,0.0,0.9504,9e-05,3.39169]
[1778521277857,34.94,81877.34,0.0,0.95047,9e-05,3.38833]
[1778521278839,34.96,81886.7,0.0,0.95116,9e-05,3.35105]
[1778521279848,34.97,81901.43,0.0,0.95242,9e-05,3.28229]
[1778521280856,34.97,81894.3,0.0,0.95179,9e-05,3.31675]
[1778521281862,34.97,81875.6,0.0,0.95013,9e-05,3.40666]
[1778521282867,34.98,81870.55,0.0,0.94967,9e-05,3.43168]
[1778521284881,34.98,81872.58,0.0,0.94982,9e-05,3.4232]
[1778521289917,34.99,81887.53,0.0,0.95108,9e-05,3.35502]
[1778521290923,35.02,81896.46,0.0,0.95172,9e-05,3.3203]
[1778521291930,35.03,81895.88,0.0,0.95175,9e-05,3.31663]
[1778521292937,35.03,81889.42,0.0,0.95118,9e-05,3.34799]
[1778521293946,35.03,81888.98,0.0,0.95113,9e-05,3.35086]
[1778521296392,35.04,81871.95,0.0,0.94958,9e-05,3.43455]
[1778521297977,35.04,81876.38,0.0,0.94996,9e-05,3.41387]
[1778521300998,35.05,81888.81,0.0,0.95101,9e-05,3.35727]
[1778521302007,35.05,81897.87,0.0,0.9518,9e-05,3.31442]
[1778521303013,35.06,81898.49,0.0,0.95183,9e-05,3.31231]
[1778521308048,35.07,81899.4,0.0,0.95184,9e-05,3.31213]
[1778521313116,35.12,81895.65,0.0,0.95132,9e-05,3.34071]
[1778521318152,35.23,81892.64,0.0,0.95051,9e-05,3.3847]
[1778521323186,35.24,81894.22,0.0,0.95059,9e-05,3.38062]
[1778521328221,35.31,81896.21,0.0,0.95046,9e-05,3.38729]
[1778521333256,35.32,81905.0,0.0,0.95117,9e-05,3.34922]
[1778521334265,35.32,81911.14,0.0,0.95168,9e-05,3.32116]
[1778521335269,35.33,81919.04,0.0,0.95234,8e-05,3.28512]
[1778521336276,35.36,81919.53,0.0,0.95223,8e-05,3.29137]
[1778521341312,35.49,81924.81,0.0,0.95206,8e-05,3.30086]
[1778521342319,35.53,81930.01,0.0,0.95234,8e-05,3.28566]
[1778521347353,35.54,81930.88,0.0,0.95234,8e-05,3.28583]
[1778521350374,35.55,81915.07,0.0,0.95095,9e-05,3.36166]
[1778521355411,35.59,81921.73,0.0,0.95144,9e-05,3.33324]
[1778521357424,35.62,81916.62,0.0,0.95086,9e-05,3.36477]
[1778521361451,35.63,81924.3,0.0,0.95147,9e-05,3.33172]
[1778521365480,35.64,81916.62,0.0,0.95075,9e-05,3.37036]
[1778521371523,35.66,81918.45,0.0,0.95084,9e-05,3.36581]
[1778521376558,35.67,81916.45,0.0,0.95061,9e-05,3.37846]
[1778521382600,35.69,81917.08,0.0,0.95059,9e-05,3.37939]
[1778521385621,35.69,81923.05,0.0,0.95107,9e-05,3.35344]
[1778521390656,35.71,81925.91,0.0,0.95125,9e-05,3.34363]
[1778521395691,35.72,81928.63,0.0,0.95142,9e-05,3.33447]
[1778521400726,35.73,81926.55,0.0,0.95118,9e-05,3.34761]
[1778521405761,35.75,81928.58,0.0,0.95129,9e-05,3.34161]
[1778521407183,35.75,81935.52,0.0,0.95187,8e-05,3.31018]
[1778521407777,35.75,81935.52,0.0,0.95185,8e-05,3.31092]
[1778521409790,35.76,81945.34,0.0,0.95265,8e-05,3.26727]
[1778521410796,35.76,81951.48,0.0,0.95315,8e-05,3.24006]
[1778521411804,35.77,81956.6,0.0,0.95365,8e-05,3.21053]
[1778521417255,35.78,81952.52,0.0,0.95323,8e-05,3.23331]
[1778521422882,35.8,81956.59,0.0,0.95348,8e-05,3.21992]
[1778521427917,35.82,81955.19,0.0,0.95329,8e-05,3.23046]
[1778521432951,35.84,81953.45,0.0,0.95307,8e-05,3.24246]
[1778521437989,35.83,81953.8,0.0,0.95313,8e-05,3.23921]
[1778521443021,35.82,81956.52,0.0,0.95338,8e-05,3.22522]
[1778521445038,35.82,81961.65,0.0,0.95382,8e-05,3.20141]
[1778521450071,35.81,81956.64,0.0,0.95343,8e-05,3.22258]
[1778521455106,35.81,81956.97,0.0,0.95349,8e-05,3.21946]
[1778521460141,35.8,81959.58,0.0,0.95373,8e-05,3.20616]
[1778521463163,35.8,81965.0,0.0,0.95419,8e-05,3.18087]
[1778521467610,35.78,81970.32,0.0,0.95471,8e-05,3.15178]
[1778521473232,35.77,81971.58,0.0,0.95496,8e-05,3.1362]
[1778521476254,35.76,81979.85,0.0,0.95566,8e-05,3.09713]
[1778521477680,35.77,81977.6,0.0,0.95543,8e-05,3.10969]
[1778521482297,35.83,81968.92,0.0,0.95447,8e-05,3.16311]
[1778521484312,35.83,81968.16,0.0,0.9544,8e-05,3.16712]
[1778521489355,35.79,81966.75,0.0,0.95446,8e-05,3.16377]
[1778521491362,35.78,81977.94,0.0,0.9554,8e-05,3.11151]
[1778521492369,35.78,81979.42,0.0,0.95552,8e-05,3.10481]
[1778521497404,35.78,81972.4,0.0,0.95497,8e-05,3.13535]
[1778521498414,35.78,81968.3,0.0,0.95465,8e-05,3.15347]
[1778521500429,35.78,81953.66,0.0,0.95346,8e-05,3.21916]
[1778521501436,35.77,81950.47,0.0,0.9532,8e-05,3.2331]
[1778521503464,35.77,81955.92,0.0,0.95366,8e-05,3.20771]
[1778521505480,35.77,81956.37,0.0,0.9537,8e-05,3.20561]
[1778521507493,35.77,81966.69,0.0,0.95455,8e-05,3.15857]
[1778521508516,35.77,81978.42,0.0,0.9555,8e-05,3.10611]
[1778521509513,35.76,82003.58,0.0,0.95749,8e-05,2.99403]
[1778521510522,35.76,82020.22,0.0,0.95875,7e-05,2.92267]
[1778521511525,35.76,82027.45,0.0,0.95929,7e-05,2.89201]
[1778521512534,35.75,81999.66,0.0,0.95724,8e-05,3.0086]
[1778521513539,35.75,81991.38,0.0,0.95661,8e-05,3.0437]
[1778521514546,35.74,81971.21,0.0,0.95504,8e-05,3.13164]
[1778521517569,35.73,81966.08,0.0,0.95469,8e-05,3.15119]
[1778521518583,35.72,81959.27,0.0,0.95415,8e-05,3.18058]
[1778521523610,35.72,81963.82,0.0,0.95454,8e-05,3.15894]
[1778521527639,35.71,81979.08,0.0,0.9558,8e-05,3.08931]
[1778521530660,35.71,81973.08,0.0,0.95533,8e-05,3.11552]
[1778521532677,35.71,81981.48,0.0,0.95609,8e-05,3.07111]
[1778521537714,35.7,81985.65,0.0,0.95647,8e-05,3.04964]
[1778521538721,35.69,81991.27,0.0,0.95693,8e-05,3.02412]
[1778521541741,35.69,82004.02,0.0,0.9579,8e-05,2.969]
[1778521542748,35.69,81998.08,0.0,0.95745,8e-05,2.99473]
[1778521543755,35.69,81988.54,0.0,0.95671,8e-05,3.03625]
[1778521545769,35.69,81976.15,0.0,0.95574,8e-05,3.09063]
[1778521550804,35.69,81977.23,0.0,0.95583,8e-05,3.08533]
[1778521555838,35.69,81974.25,0.0,0.95561,8e-05,3.09793]
[1778521560874,35.69,81975.0,0.0,0.95568,8e-05,3.09395]
[1778521563895,35.68,81967.35,0.0,0.95508,8e-05,3.12755]
[1778521564901,35.68,81964.17,0.0,0.95482,8e-05,3.14156]
[1778521566917,35.68,81971.89,0.0,0.95545,8e-05,3.10675]
[1778521571950,35.68,81972.66,0.0,0.95552,8e-05,3.10259]
[1778521576987,35.68,81971.73,0.0,0.95546,8e-05,3.10596]
[1778521578429,35.67,81977.5,0.0,0.95593,8e-05,3.08008]
[1778521580018,35.67,81973.7,0.0,0.95563,8e-05,3.09678]
[1778521583032,35.67,81969.06,0.0,0.95527,8e-05,3.11695]
[1778521588504,35.67,81968.89,0.0,0.95527,8e-05,3.11668]
[1778521594110,35.66,81985.61,0.0,0.9567,8e-05,3.03494]
[1778521595120,35.66,81990.92,0.0,0.95711,8e-05,3.01171]
[1778521596124,35.66,81990.24,0.0,0.95706,8e-05,3.01467]
[1778521601164,35.66,81982.66,0.0,0.95647,8e-05,3.04781]
[1778521603180,35.66,81980.38,0.0,0.95629,8e-05,3.05771]
[1778521605195,35.66,81990.87,0.0,0.95711,8e-05,3.01166]
[1778521606200,35.66,81992.87,0.0,0.95727,8e-05,3.00296]
[1778521611235,35.66,81993.91,0.0,0.95735,8e-05,2.99858]
[1778521616269,35.67,81992.6,0.0,0.95721,8e-05,3.00608]
[1778521621305,35.69,81994.65,0.0,0.95731,8e-05,3.00065]
[1778521626340,35.7,81982.2,0.0,0.95629,8e-05,3.05792]
[1778521628794,35.7,81976.01,0.0,0.95579,8e-05,3.08615]
[1778521634396,35.71,81972.64,0.0,0.95547,8e-05,3.10369]
[1778521639430,35.72,81968.58,0.0,0.95511,8e-05,3.12378]
[1778521643459,35.72,81961.96,0.0,0.95455,8e-05,3.15474]
[1778521648496,35.73,81957.58,0.0,0.95417,8e-05,3.17591]
[1778521652522,35.74,81951.81,0.0,0.95377,8e-05,3.19594]
[1778521653529,35.74,81946.01,0.0,0.95329,8e-05,3.22245]
[1778521655544,35.74,81939.7,0.0,0.95276,8e-05,3.25158]
[1778521658565,35.74,81927.46,0.0,0.95172,9e-05,3.30824]
[1778521660578,35.74,81915.45,0.0,0.95069,9e-05,3.36412]
[1778521665613,35.74,81912.77,0.0,0.95046,9e-05,3.37652]
[1778521669641,35.74,81907.18,0.0,0.94997,9e-05,3.40263]
[1778521674676,35.74,81905.11,0.0,0.9498,9e-05,3.41201]
[1778521679726,35.74,81903.73,0.0,0.94968,9e-05,3.41818]
[1778521681725,35.73,81898.67,0.0,0.94924,9e-05,3.44193]
[1778521686761,35.73,81898.55,0.0,0.94924,9e-05,3.44199]
[1778521691795,35.73,81898.22,0.0,0.94922,9e-05,3.44306]
[1778521696833,35.73,81894.45,0.0,0.94889,9e-05,3.46043]
[1778521698845,35.73,81889.07,0.0,0.94842,9e-05,3.48578]
[1778521703878,35.72,81889.25,0.0,0.94845,9e-05,3.48413]
[1778521706903,35.72,81895.72,0.0,0.94903,9e-05,3.45294]
[1778521711935,35.72,81894.61,0.0,0.94904,9e-05,3.45044]
[1778521716967,35.72,81889.19,0.0,0.94857,9e-05,3.47568]
[1778521722004,35.72,81894.33,0.0,0.94904,9e-05,3.45053]
[1778521727040,35.72,81896.94,0.0,0.94928,9e-05,3.4378]
[1778521731068,35.71,81890.68,0.0,0.94872,9e-05,3.46733]
[1778521736103,35.71,81890.22,0.0,0.94869,9e-05,3.46913]
[1778521738117,35.71,81886.55,0.0,0.94837,9e-05,3.48646]
[1778521743152,35.71,81893.16,0.0,0.94897,9e-05,3.4543]
[1778521744158,35.71,81894.71,0.0,0.94911,9e-05,3.44686]
[1778521745167,35.71,81883.06,0.0,0.94806,9e-05,3.50243]
[1778521746173,35.71,81882.36,0.0,0.948,9e-05,3.50565]
[1778521751208,35.71,81885.64,0.0,0.94831,9e-05,3.48922]
[1778521754230,35.7,81893.92,0.0,0.94906,9e-05,3.44937]
[1778521755236,35.7,81895.04,0.0,0.94916,9e-05,3.44399]
[1778521760270,35.7,81894.94,0.0,0.94916,9e-05,3.44422]
[1778521765305,35.7,81894.36,0.0,0.94911,9e-05,3.44673]
[1778521767320,35.7,81885.95,0.0,0.94836,9e-05,3.48673]
[1778521768327,35.7,81891.03,0.0,0.94882,9e-05,3.46235]
[1778521769824,35.7,81890.55,0.0,0.94878,9e-05,3.46449]
[1778521771348,35.7,81887.05,0.0,0.94857,9e-05,3.47368]
[1778521774368,35.7,81898.6,0.0,0.9496,9e-05,3.41848]
[1778521775375,35.7,81898.87,0.0,0.94962,9e-05,3.4172]
[1778521776384,35.7,81888.08,0.0,0.94866,9e-05,3.46845]
[1778521777393,35.7,81886.79,0.0,0.94855,9e-05,3.47452]
[1778521782424,35.7,81887.17,0.0,0.94859,9e-05,3.4722]
[1778521787460,35.7,81890.51,0.0,0.9489,9e-05,3.45587]
[1778521791494,35.69,81901.41,0.0,0.94987,9e-05,3.40392]
[1778521794511,35.69,81906.71,0.0,0.95033,9e-05,3.37907]
[1778521800038,35.7,81907.45,0.0,0.95039,9e-05,3.37594]
[1778521805589,35.7,81907.9,0.0,0.95042,9e-05,3.37425]
[1778521807603,35.7,81916.54,0.0,0.95117,9e-05,3.33408]
[1778521812639,35.7,81924.38,0.0,0.95183,9e-05,3.29832]
[1778521813644,35.7,81933.14,0.0,0.95256,8e-05,3.25839]
[1778521815658,35.7,81939.07,0.0,0.95305,8e-05,3.2318]
[1778521817673,35.71,81946.92,0.0,0.95369,8e-05,3.19675]
[1778521819687,35.71,81955.47,0.0,0.95438,8e-05,3.15836]
[1778521825730,35.71,81957.24,0.0,0.95452,8e-05,3.15106]
[1778521830765,35.71,81960.41,0.0,0.95479,8e-05,3.13602]
[1778521835800,35.7,81964.05,0.0,0.95519,8e-05,3.1119]
[1778521837814,35.7,81970.54,0.0,0.95571,8e-05,3.08284]
[1778521842849,35.7,81971.54,0.0,0.9558,8e-05,3.07794]
[1778521847884,35.7,81967.15,0.0,0.95546,8e-05,3.09683]
[1778521852920,35.7,81970.14,0.0,0.95571,8e-05,3.08299]
[1778521857955,35.7,81968.86,0.0,0.95561,8e-05,3.08856]
[1778521862992,35.7,81968.15,0.0,0.95555,8e-05,3.09159]
[1778521867020,35.69,81960.85,0.0,0.95498,8e-05,3.12348]
[1778521870040,35.69,81968.86,0.0,0.95563,8e-05,3.08733]
[1778521875088,35.69,81973.57,0.0,0.95601,8e-05,3.06596]
[1778521880110,35.69,81971.65,0.0,0.95586,8e-05,3.07486]
[1778521885145,35.7,81972.26,0.0,0.95588,8e-05,3.07362]
[1778521890672,35.7,81972.64,0.0,0.95591,8e-05,3.07162]
[1778521896224,35.7,81974.27,0.0,0.9561,8e-05,3.05943]
[1778521898238,35.71,81979.9,0.0,0.95653,8e-05,3.03551]
[1778521900742,35.71,81981.51,0.0,0.95663,8e-05,3.0298]
[1778521906298,35.71,81980.31,0.0,0.95654,8e-05,3.03459]
[1778521909317,35.71,81985.73,0.0,0.95697,8e-05,3.01063]
[1778521910815,35.71,81987.45,0.0,0.9571,8e-05,3.00358]
[1778521913343,35.71,81994.88,0.0,0.95765,8e-05,2.97237]
[1778521914355,35.71,81998.12,0.0,0.9579,8e-05,2.95841]
[1778521915357,35.72,81988.6,0.0,0.95716,8e-05,3.00018]
[1778521916366,35.72,81982.13,0.0,0.95665,8e-05,3.0289]
[1778521917371,35.72,81978.57,0.0,0.95637,8e-05,3.04443]
[1778521919385,35.72,81973.98,0.0,0.95601,8e-05,3.06441]
[1778521924420,35.72,81976.89,0.0,0.95625,8e-05,3.05098]
[1778521929455,35.71,81975.57,0.0,0.95616,8e-05,3.05625]
[1778521934490,35.71,81973.22,0.0,0.95598,8e-05,3.06603]
[1778521939525,35.71,81971.71,0.0,0.95587,8e-05,3.0721]
[1778521941025,35.71,81965.84,0.0,0.95541,8e-05,3.09785]
[1778521942546,35.71,81965.35,0.0,0.95537,8e-05,3.09986]
[1778521944560,35.71,81956.51,0.0,0.95466,8e-05,3.13949]
[1778521945566,35.71,81956.01,0.0,0.95462,8e-05,3.1415]
[1778521947580,35.71,81946.0,0.0,0.9538,8e-05,3.18664]
[1778521948588,35.71,81947.28,0.0,0.95391,8e-05,3.18054]
[1778521952616,35.71,81940.88,0.0,0.95346,8e-05,3.20333]
[1778521957651,35.71,81936.37,0.0,0.95307,8e-05,3.22488]
[1778521958658,35.71,81930.47,0.0,0.95257,8e-05,3.25203]
[1778521964700,35.72,81933.62,0.0,0.95281,8e-05,3.23873]
[1778521967721,35.72,81939.42,0.0,0.95329,8e-05,3.21286]
[1778521972756,35.73,81946.05,0.0,0.95381,8e-05,3.18395]
[1778521977796,35.73,81947.99,0.0,0.95395,8e-05,3.17657]
[1778521982831,35.73,81948.32,0.0,0.95396,8e-05,3.17594]
[1778521983839,35.73,81955.42,0.0,0.95455,8e-05,3.1438]
[1778521988873,35.73,81960.02,0.0,0.95493,8e-05,3.12279]
[1778521991894,35.73,81968.27,0.0,0.9556,8e-05,3.08566]
[1778521993908,35.73,81959.84,0.0,0.95492,8e-05,3.12283]
[1778521998943,35.73,81961.46,0.0,0.95503,8e-05,3.11689]
[1778522003978,35.74,81959.5,0.0,0.95484,8e-05,3.12736]
[1778522004985,35.74,81952.86,0.0,0.95431,8e-05,3.15685]
[1778522010020,35.74,81955.43,0.0,0.95453,8e-05,3.14463]
[1778522015055,35.74,81956.84,0.0,0.95474,8e-05,3.13109]
[1778522020089,35.74,81958.35,0.0,0.95484,8e-05,3.12591]
[1778522025125,35.75,81958.91,0.0,0.95485,8e-05,3.12495]
[1778522027139,35.75,81964.13,0.0,0.95526,8e-05,3.10238]
[1778522032174,35.76,81965.29,0.0,0.95532,8e-05,3.09899]
[1778522037208,35.77,81967.69,0.0,0.95548,8e-05,3.09014]
[1778522042244,35.77,81974.45,0.0,0.95599,8e-05,3.06214]
[1778522047280,35.78,81973.27,0.0,0.95586,8e-05,3.06935]
[1778522052314,35.79,81967.67,0.0,0.95538,8e-05,3.09609]
[1778522054329,35.79,81960.42,0.0,0.95478,8e-05,3.12899]
[1778522058357,35.8,81965.76,0.0,0.95519,8e-05,3.10649]
[1778522061882,35.8,81960.31,0.0,0.95473,8e-05,3.13201]
[1778522065409,35.81,81953.86,0.0,0.95419,8e-05,3.16182]
[1778522066414,35.81,81943.91,0.0,0.95336,8e-05,3.20698]
[1778522067420,35.81,81942.67,0.0,0.95326,8e-05,3.21279]
[1778522070441,35.81,81936.62,0.0,0.95274,8e-05,3.24081]
[1778522071953,35.81,81929.0,0.0,0.95219,8e-05,3.26868]
[1778522077491,35.81,81926.68,0.0,0.95199,8e-05,3.2798]
[1778522082023,35.81,81912.92,0.0,0.9508,9e-05,3.34385]
[1778522083535,35.81,81907.77,0.0,0.95036,9e-05,3.36789]
[1778522085549,35.81,81901.16,0.0,0.94978,9e-05,3.39879]
[1778522090585,35.81,81904.12,0.0,0.95005,9e-05,3.3845]
[1778522094613,35.81,81910.45,0.0,0.9506,9e-05,3.35469]
[1778522095620,35.81,81903.84,0.0,0.95002,9e-05,3.38565]
[1778522096627,35.81,81905.7,0.0,0.95019,9e-05,3.3769]
[1778522099653,35.81,81897.54,0.0,0.94947,9e-05,3.41525]
[1778522100669,35.81,81892.45,0.0,0.94902,9e-05,3.43926]
[1778522102165,35.81,81880.49,0.0,0.94795,9e-05,3.49602]
[1778522103682,35.81,81878.23,0.0,0.94775,9e-05,3.50668]
[1778522108716,35.81,81873.28,0.0,0.94732,9e-05,3.52943]
[1778522113751,35.8,81872.42,0.0,0.94726,9e-05,3.5324]
[1778522118792,35.8,81870.1,0.0,0.94707,9e-05,3.54244]
[1778522124832,35.79,81869.62,0.0,0.94706,9e-05,3.5431]
[1778522129867,35.79,81866.3,0.0,0.94677,9e-05,3.55796]
[1778522132380,35.78,81876.9,0.0,0.94786,9e-05,3.49886]
[1778522132889,35.78,81876.9,0.0,0.94786,9e-05,3.4987]
[1778522133896,35.78,81884.68,0.0,0.94856,9e-05,3.4614]
[1778522138931,35.78,81885.51,0.0,0.94864,9e-05,3.4571]
[1778522143966,35.78,81884.47,0.0,0.94856,9e-05,3.46175]
[1778522149002,35.78,81887.51,0.0,0.94883,9e-05,3.44702]
[1778522154037,35.78,81889.4,0.0,0.949,9e-05,3.438]
[1778522159072,35.78,81889.37,0.0,0.949,9e-05,3.43818]
[1778522162093,35.78,81895.78,0.0,0.94957,9e-05,3.40791]
[1778522167128,35.78,81896.14,0.0,0.9496,9e-05,3.40648]
[1778522172163,35.78,81897.5,0.0,0.94971,9e-05,3.40031]
[1778522177198,35.78,81898.13,0.0,0.94976,9e-05,3.39761]
[1778522179212,35.78,81910.49,0.0,0.95084,9e-05,3.3399]
[1778522181227,35.78,81919.54,0.0,0.95161,9e-05,3.29826]
[1778522186260,35.79,81920.32,0.0,0.95166,9e-05,3.2957]
[1778522189281,35.79,81914.65,0.0,0.95116,9e-05,3.32256]
[1778522193310,35.79,81911.21,0.0,0.95095,9e-05,3.33186]
[1778522198344,35.8,81912.87,0.0,0.95108,9e-05,3.32493]
[1778522203379,35.8,81916.48,0.0,0.95137,9e-05,3.30904]
[1778522208414,35.8,81912.71,0.0,0.95103,9e-05,3.32741]
[1778522213450,35.81,81915.06,0.0,0.95122,9e-05,3.31733]
[1778522219492,35.81,81915.44,0.0,0.95123,9e-05,3.31661]
[1778522223010,35.81,81902.62,0.0,0.95011,9e-05,3.37688]
[1778522227550,35.81,81897.95,0.0,0.9497,9e-05,3.39906]
[1778522230571,35.81,81892.84,0.0,0.94925,9e-05,3.42314]
[1778522235605,35.81,81896.25,0.0,0.94955,9e-05,3.40688]
[1778522240641,35.81,81898.3,0.0,0.94973,9e-05,3.39714]
[1778522246683,35.81,81898.0,0.0,0.94971,9e-05,3.39842]
[1778522250711,35.81,81903.6,0.0,0.95022,9e-05,3.37108]
[1778522251717,35.81,81908.54,0.0,0.95075,9e-05,3.34066]
[1778522253259,35.8,81909.62,0.0,0.95088,9e-05,3.33389]
[1778522258766,35.8,81908.46,0.0,0.95078,9e-05,3.33877]
[1778522263802,35.8,81904.17,0.0,0.95041,9e-05,3.35911]
[1778522265816,35.8,81892.65,0.0,0.94939,9e-05,3.41333]
[1778522266827,35.8,81885.42,0.0,0.94875,9e-05,3.44757]
[1778522267834,35.8,81884.05,0.0,0.94862,9e-05,3.454]
[1778522271862,35.8,81878.64,0.0,0.94814,9e-05,3.47939]
[1778522276897,35.8,81882.76,0.0,0.94853,9e-05,3.45913]
[1778522281932,35.79,81881.41,0.0,0.94841,9e-05,3.46514]
[1778522286966,35.79,81883.11,0.0,0.94858,9e-05,3.45647]
[1778522292002,35.79,81880.88,0.0,0.94839,9e-05,3.46663]
[1778522297037,35.79,81879.52,0.0,0.94827,9e-05,3.47262]
[1778522302074,35.79,81881.29,0.0,0.94844,9e-05,3.46371]
[1778522307110,35.79,81878.37,0.0,0.94819,9e-05,3.47717]
[1778522312144,35.78,81878.14,0.0,0.94828,9e-05,3.47028]
[1778522317180,35.78,81878.09,0.0,0.94828,9e-05,3.47004]
[1778522322215,35.78,81878.07,0.0,0.94829,9e-05,3.46965]
[1778522327249,35.78,81877.41,0.0,0.94824,9e-05,3.47234]
[1778522332288,35.77,81877.55,0.0,0.94829,9e-05,3.46957]
[1778522337322,35.77,81878.91,0.0,0.94843,9e-05,3.46209]
[1778522342356,35.76,81879.28,0.0,0.94847,9e-05,3.45989]
[1778522347391,35.76,81880.21,0.0,0.94856,9e-05,3.45503]
[1778522352426,35.76,81880.62,0.0,0.94861,9e-05,3.45266]
[1778522357460,35.76,81881.82,0.0,0.94872,9e-05,3.44651]
[1778522362496,35.76,81882.61,0.0,0.9488,9e-05,3.44232]
[1778522367531,35.75,81880.36,0.0,0.94862,9e-05,3.45202]
[1778522369545,35.75,81873.72,0.0,0.94803,9e-05,3.48297]
[1778522370552,35.75,81868.31,0.0,0.94755,9e-05,3.50877]
[1778522375588,35.75,81868.09,0.0,0.94764,9e-05,3.50143]
[1778522381630,35.74,81868.66,0.0,0.94771,9e-05,3.49772]
[1778522386666,35.74,81872.22,0.0,0.94805,9e-05,3.47994]
[1778522389686,35.74,81878.92,0.0,0.94866,9e-05,3.44759]
[1778522390695,35.74,81891.19,0.0,0.94976,9e-05,3.38942]
[1778522395730,35.74,81894.62,0.0,0.95006,9e-05,3.37345]
[1778522400766,35.74,81896.72,0.0,0.95024,9e-05,3.36381]
[1778522404318,35.74,81885.06,0.0,0.9492,9e-05,3.41891]
[1778522406807,35.74,81886.07,0.0,0.9493,9e-05,3.41401]
[1778522407818,35.74,81893.23,0.0,0.94993,9e-05,3.38015]
[1778522408822,35.74,81895.04,0.0,0.95009,9e-05,3.37164]
[1778522414387,35.74,81892.96,0.0,0.94991,9e-05,3.38145]
[1778522419899,35.74,81892.99,0.0,0.94991,9e-05,3.38126]
[1778522424935,35.74,81896.83,0.0,0.95025,9e-05,3.36314]
[1778522429973,35.74,81892.98,0.0,0.94991,9e-05,3.38114]
[1778522435014,35.74,81894.86,0.0,0.95019,9e-05,3.36425]
[1778522440051,35.73,81895.12,0.0,0.95025,9e-05,3.36087]
[1778522445084,35.72,81895.73,0.0,0.95033,9e-05,3.35699]
[1778522450118,35.72,81884.93,0.0,0.94938,9e-05,3.40744]
[1778522451126,35.72,81885.37,0.0,0.94943,9e-05,3.40476]
[1778522454668,35.72,81879.12,0.0,0.94889,9e-05,3.43362]
[1778522460189,35.71,81878.04,0.0,0.9488,9e-05,3.43841]
[1778522461196,35.71,81887.28,0.0,0.94962,9e-05,3.39449]
[1778522466234,35.71,81889.22,0.0,0.94981,9e-05,3.38478]
[1778522467243,35.71,81899.86,0.0,0.95074,9e-05,3.3349]
[1778522472276,35.71,81897.01,0.0,0.95048,9e-05,3.3486]
[1778522477311,35.72,81894.6,0.0,0.95027,9e-05,3.36019]
[1778522482346,35.72,81894.64,0.0,0.95027,9e-05,3.36023]
[1778522487380,35.71,81895.61,0.0,0.95037,9e-05,3.35479]
[1778522492415,35.7,81895.41,0.0,0.9505,9e-05,3.34578]
[1778522497450,35.69,81899.24,0.0,0.95088,9e-05,3.32552]
[1778522502486,35.7,81897.67,0.0,0.95073,9e-05,3.33333]
[1778522507520,35.7,81898.05,0.0,0.95075,9e-05,3.33202]
[1778522512556,35.7,81897.68,0.0,0.95071,9e-05,3.33421]
[1778522515577,35.7,81891.77,0.0,0.95019,9e-05,3.36214]
[1778522518599,35.7,81896.79,0.0,0.95063,9e-05,3.33884]
[1778522523641,35.7,81902.72,0.0,0.95114,9e-05,3.3116]
[1778522526661,35.7,81910.51,0.0,0.9518,9e-05,3.27587]
[1778522531695,35.71,81911.13,0.0,0.95184,9e-05,3.27389]
[1778522536731,35.71,81910.94,0.0,0.9518,9e-05,3.27565]
[1778522541765,35.71,81910.89,0.0,0.95178,9e-05,3.27678]
[1778522546801,35.72,81914.79,0.0,0.9521,9e-05,3.2597]
[1778522551836,35.72,81916.95,0.0,0.95236,8e-05,3.24357]
[1778522556870,35.73,81916.94,0.0,0.95234,8e-05,3.24475]
[1778522561907,35.73,81921.49,0.0,0.9527,8e-05,3.22508]
[1778522565936,35.74,81926.66,0.0,0.95312,8e-05,3.20255]
[1778522570968,35.74,81927.8,0.0,0.95319,8e-05,3.1988]
[1778522575512,35.75,81919.19,0.0,0.95244,8e-05,3.23957]
[1778522577015,35.75,81908.05,0.0,0.95148,9e-05,3.29115]
[1778522578022,35.75,81909.89,0.0,0.95165,9e-05,3.28219]
[1778522583062,35.75,81910.83,0.0,0.95171,9e-05,3.27858]
[1778522584069,35.75,81917.89,0.0,0.95232,8e-05,3.24613]
[1778522585581,35.75,81919.95,0.0,0.95249,8e-05,3.23693]
[1778522591118,35.75,81921.24,0.0,0.95258,8e-05,3.23168]
[1778522596152,35.76,81920.29,0.0,0.95249,8e-05,3.2367]
[1778522598166,35.76,81917.71,0.0,0.95227,9e-05,3.24877]
[1778522604209,35.75,81918.05,0.0,0.95232,8e-05,3.24586]
[1778522609244,35.75,81918.29,0.0,0.95237,8e-05,3.24334]
[1778522614279,35.74,81922.76,0.0,0.95288,8e-05,3.21375]
[1778522619315,35.74,81924.56,0.0,0.95301,8e-05,3.2063]
[1778522624350,35.74,81931.07,0.0,0.95356,8e-05,3.17681]
[1778522629386,35.74,81933.21,0.0,0.95374,8e-05,3.16674]
[1778522632409,35.74,81938.44,0.0,0.95419,8e-05,3.1424]
[1778522637444,35.73,81939.09,0.0,0.95426,8e-05,3.13834]
[1778522642481,35.73,81939.64,0.0,0.95433,8e-05,3.13476]
[1778522644494,35.72,81952.95,0.0,0.95543,8e-05,3.07405]
[1778522647515,35.71,81962.25,0.0,0.95623,8e-05,3.02985]
[1778522654570,35.7,81961.33,0.0,0.95621,8e-05,3.03123]
[1778522659606,35.7,81963.19,0.0,0.95637,8e-05,3.02243]
[1778522662627,35.7,81968.39,0.0,0.95678,8e-05,2.99959]
[1778522667662,35.7,81970.87,0.0,0.95697,8e-05,2.98889]
[1778522672698,35.7,81972.48,0.0,0.95718,8e-05,2.97511]
[1778522677732,35.7,81970.84,0.0,0.95705,8e-05,2.98261]
[1778522682767,35.7,81971.39,0.0,0.95709,8e-05,2.9806]
[1778522687801,35.7,81971.91,0.0,0.95712,8e-05,2.97874]
[1778522692837,35.71,81971.17,0.0,0.95705,8e-05,2.98237]
[1778522693844,35.71,81964.54,0.0,0.95653,8e-05,3.01137]
[1778522698879,35.71,81965.49,0.0,0.9566,8e-05,3.00741]
[1778522703913,35.71,81968.16,0.0,0.95681,8e-05,2.99598]
[1778522708948,35.71,81965.11,0.0,0.95656,8e-05,3.00956]
[1778522713984,35.71,81966.12,0.0,0.95664,8e-05,3.0053]
[1778522719019,35.7,81966.63,0.0,0.95673,8e-05,3.0004]
[1778522722040,35.69,81953.03,0.0,0.95568,8e-05,3.05841]
[1778522723049,35.69,81958.16,0.0,0.95611,8e-05,3.03479]
[1778522728082,35.67,81958.32,0.0,0.95621,8e-05,3.02939]
[1778522733117,35.65,81961.51,0.0,0.95663,8e-05,3.00384]
[1778522738157,35.63,81961.3,0.0,0.95669,8e-05,3.00039]
[1778522746719,35.61,81961.04,0.0,0.95678,8e-05,2.99566]
[1778522753263,35.61,81959.88,0.0,0.95668,8e-05,3.00122]
[1778522758296,35.61,81960.43,0.0,0.95671,8e-05,2.9992]
[1778522763337,35.61,81959.92,0.0,0.95668,8e-05,3.00089]
[1778522768371,35.6,81960.52,0.0,0.95679,8e-05,2.99492]
[1778522772400,35.58,81970.28,0.0,0.95762,8e-05,2.94899]
[1778522773407,35.58,81976.49,0.0,0.95811,8e-05,2.92135]
[1778522774414,35.58,81978.76,0.0,0.9583,8e-05,2.91084]
[1778522780456,35.56,81978.99,0.0,0.95839,8e-05,2.90557]
[1778522782470,35.56,81984.13,0.0,0.95879,8e-05,2.88308]
[1778522787505,35.55,81988.82,0.0,0.95917,8e-05,2.86162]
[1778522789523,35.54,81999.98,0.0,0.96004,7e-05,2.81258]
[1778522794559,35.54,82001.27,0.0,0.96023,7e-05,2.80005]
[1778522799594,35.55,81999.6,0.0,0.96007,7e-05,2.80929]
[1778522805638,35.56,82002.44,0.0,0.96024,7e-05,2.79921]
[1778522808659,35.56,82014.46,0.0,0.9611,7e-05,2.75063]
[1778522810673,35.57,82019.71,0.0,0.96146,7e-05,2.72987]
[1778522815709,35.58,82020.27,0.0,0.96146,7e-05,2.72991]
[1778522820744,35.59,82021.3,0.0,0.96149,7e-05,2.72799]
[1778522822759,35.59,82036.86,0.0,0.96258,7e-05,2.66546]
[1778522824771,35.59,82042.35,0.0,0.96296,7e-05,2.64352]
[1778522829806,35.59,82041.75,0.0,0.96295,7e-05,2.64436]
[1778522832828,35.59,82036.09,0.0,0.96252,7e-05,2.66899]
[1778522836855,35.6,82042.1,0.0,0.9629,7e-05,2.64694]
[1778522841889,35.62,82038.26,0.0,0.96258,7e-05,2.66535]
[1778522845922,35.63,82033.4,0.0,0.9622,7e-05,2.68726]
[1778522846927,35.63,82024.79,0.0,0.96158,7e-05,2.72293]
[1778522850955,35.64,82029.88,0.0,0.96191,7e-05,2.70394]
[1778522855991,35.65,82031.52,0.0,0.96208,7e-05,2.69303]
[1778522861024,35.66,82034.87,0.0,0.96227,7e-05,2.68189]
[1778522866060,35.67,82042.86,0.0,0.96279,7e-05,2.65209]
[1778522867066,35.67,82049.7,0.0,0.96325,7e-05,2.6252]
[1778522870135,35.67,82068.23,0.0,0.9645,7e-05,2.5527]
[1778522872103,35.68,82056.33,0.0,0.96367,7e-05,2.60104]
[1778522873110,35.68,82044.58,0.0,0.96285,7e-05,2.64862]
[1778522876131,35.69,82038.98,0.0,0.96243,7e-05,2.67283]
[1778522879153,35.7,82048.32,0.0,0.96305,7e-05,2.6368]
[1778522882174,35.7,82057.05,0.0,0.96362,7e-05,2.60374]
[1778522887209,35.72,82060.84,0.0,0.96383,7e-05,2.59193]
[1778522892245,35.72,82056.91,0.0,0.96355,7e-05,2.60806]
[1778522897280,35.71,82056.36,0.0,0.96353,7e-05,2.60887]
[1778522902317,35.71,82054.58,0.0,0.96344,7e-05,2.61462]
[1778522907874,35.7,82058.67,0.0,0.96374,7e-05,2.59685]
[1778522913397,35.7,82056.21,0.0,0.96368,7e-05,2.5989]
[1778522917944,35.69,82051.18,0.0,0.96335,7e-05,2.61775]
[1778522921453,35.69,82043.97,0.0,0.96287,7e-05,2.64582]
[1778522926490,35.68,82043.12,0.0,0.96284,7e-05,2.64769]
[1778522931524,35.67,82041.34,0.0,0.96274,7e-05,2.6533]
[1778522934546,35.67,82048.45,0.0,0.96325,7e-05,2.62381]
[1778522939584,35.66,82044.93,0.0,0.96303,7e-05,2.63659]
[1778522948154,35.65,82042.95,0.0,0.96294,7e-05,2.64185]
[1778522949655,35.65,82034.81,0.0,0.96237,7e-05,2.67444]
[1778522950662,35.65,82032.06,0.0,0.96218,7e-05,2.68526]
[1778522952678,35.65,82025.85,0.0,0.96176,7e-05,2.70943]
[1778522958225,35.64,82025.03,0.0,0.96174,7e-05,2.71068]
[1778522959725,35.63,82034.28,0.0,0.96241,7e-05,2.67217]
[1778522968295,35.62,82033.68,0.0,0.96242,7e-05,2.67171]
[1778522971809,35.61,82044.17,0.0,0.96326,7e-05,2.62138]
[1778522974830,35.61,82038.75,0.0,0.9629,7e-05,2.64225]
[1778522978861,35.61,82033.37,0.0,0.96255,7e-05,2.66262]
[1778522980872,35.6,82012.31,0.0,0.96105,7e-05,2.74808]
[1778522982885,35.6,82006.81,0.0,0.96067,7e-05,2.7699]
[1778522987920,35.59,82008.44,0.0,0.96083,7e-05,2.76059]
[1778522991949,35.58,82016.7,0.0,0.96146,7e-05,2.72491]
[1778522992995,35.58,82018.28,0.0,0.96158,7e-05,2.71796]
[1778522998026,35.57,82017.96,0.0,0.9616,7e-05,2.71674]
[1778523003063,35.56,82019.52,0.0,0.96175,7e-05,2.70826]
[1778523008096,35.55,82020.11,0.0,0.96183,7e-05,2.70384]
[1778523013131,35.54,82022.43,0.0,0.96202,7e-05,2.69246]
[1778523018166,35.53,82022.11,0.0,0.96203,7e-05,2.69188]
[1778523020180,35.53,82012.71,0.0,0.96137,7e-05,2.72973]
[1778523023200,35.53,82018.81,0.0,0.96183,7e-05,2.70333]
[1778523028236,35.52,82021.63,0.0,0.96207,7e-05,2.68995]
[1778523033270,35.51,82019.82,0.0,0.96206,7e-05,2.68889]
[1778523038790,35.51,82018.23,0.0,0.96194,7e-05,2.69551]
[1778523046362,35.51,82017.6,0.0,0.96191,7e-05,2.69709]
[1778523053411,35.52,82017.45,0.0,0.96187,7e-05,2.69973]
[1778523058449,35.51,82015.46,0.0,0.96176,7e-05,2.70597]
[1778523059458,35.51,82005.14,0.0,0.96102,7e-05,2.74823]
[1778523060464,35.5,82000.79,0.0,0.96071,7e-05,2.76589]
[1778523062478,35.5,81999.34,0.0,0.96062,7e-05,2.77096]
[1778523065499,35.49,82009.07,0.0,0.96135,7e-05,2.72908]
[1778523066507,35.49,82007.95,0.0,0.96128,7e-05,2.73329]
[1778523071540,35.48,82009.45,0.0,0.96143,7e-05,2.72491]
[1778523076578,35.47,82005.44,0.0,0.96117,7e-05,2.73941]
[1778523079072,35.47,81999.34,0.0,0.96075,7e-05,2.76341]
[1778523084633,35.46,81999.0,0.0,0.96077,7e-05,2.76237]
[1778523089670,35.45,82001.63,0.0,0.961,7e-05,2.74901]
[1778523095709,35.44,82001.91,0.0,0.96116,7e-05,2.7383]
[1778523100744,35.43,82007.09,0.0,0.96158,7e-05,2.71461]
[1778523102758,35.42,82013.0,0.0,0.96202,7e-05,2.68947]
[1778523107793,35.42,82012.92,0.0,0.96204,7e-05,2.68794]
[1778523109282,35.41,82005.98,0.0,0.96155,7e-05,2.71577]
[1778523114842,35.4,82001.3,0.0,0.96125,7e-05,2.73308]
[1778523116857,35.4,81996.24,0.0,0.9609,7e-05,2.75327]
[1778523117864,35.4,81988.46,0.0,0.96033,7e-05,2.78541]
[1778523119352,35.39,81977.6,0.0,0.95954,8e-05,2.83027]
[1778523121893,35.39,81967.85,0.0,0.95882,8e-05,2.87073]
[1778523122899,35.39,81967.18,0.0,0.95878,8e-05,2.87294]
[1778523124912,35.38,81972.92,0.0,0.95924,8e-05,2.84704]
[1778523129951,35.37,81977.17,0.0,0.95961,8e-05,2.82578]
[1778523131964,35.36,81979.91,0.0,0.95984,8e-05,2.81298]
[1778523136998,35.35,81976.76,0.0,0.95965,8e-05,2.8235]
[1778523142038,35.34,81977.06,0.0,0.95974,8e-05,2.81868]
[1778523146063,35.33,81970.32,0.0,0.95927,8e-05,2.845]
[1778523148076,35.32,81955.1,0.0,0.95811,8e-05,2.90996]
[1778523149571,35.32,81950.02,0.0,0.95774,8e-05,2.93058]
[1778523155126,35.3,81947.95,0.0,0.95776,8e-05,2.92794]
[1778523160161,35.28,81950.18,0.0,0.958,8e-05,2.91432]
[1778523165196,35.27,81953.44,0.0,0.95832,8e-05,2.89637]
[1778523167213,35.26,81966.9,0.0,0.95938,8e-05,2.83698]
[1778523168217,35.26,81972.77,0.0,0.95984,8e-05,2.81134]
[1778523173257,35.25,81975.93,0.0,0.96013,7e-05,2.79498]
[1778523175269,35.24,81982.97,0.0,0.96067,7e-05,2.7642]
[1778523180304,35.23,81983.91,0.0,0.96078,7e-05,2.75772]
[1778523185341,35.22,81986.31,0.0,0.961,7e-05,2.74521]
[1778523187355,35.22,81992.28,0.0,0.96146,7e-05,2.71936]
[1778523190377,35.21,82000.32,0.0,0.96206,7e-05,2.68482]
[1778523195410,35.2,82000.56,0.0,0.96211,7e-05,2.682]
[1778523200446,35.2,82003.57,0.0,0.96236,7e-05,2.66784]
[1778523205482,35.19,82001.74,0.0,0.96226,7e-05,2.67361]
[1778523210516,35.18,82001.36,0.0,0.96226,7e-05,2.67339]
[1778523215551,35.18,81998.39,0.0,0.96216,7e-05,2.67716]
[1778523220586,35.17,81996.97,0.0,0.96209,7e-05,2.68118]
[1778523225620,35.16,81997.96,0.0,0.9622,7e-05,2.67527]
[1778523230656,35.15,81997.04,0.0,0.96216,7e-05,2.67726]
[1778523235691,35.14,81997.54,0.0,0.96223,7e-05,2.6734]
[1778523240725,35.14,81997.47,0.0,0.96225,7e-05,2.67192]
[1778523244754,35.13,81986.96,0.0,0.96152,7e-05,2.71412]
[1778523245762,35.13,81985.32,0.0,0.9614,7e-05,2.72055]
[1778523246768,35.13,81979.09,0.0,0.96095,7e-05,2.74623]
[1778523247774,35.13,81971.46,0.0,0.96039,7e-05,2.77797]
[1778523248781,35.12,81965.38,0.0,0.95994,8e-05,2.8033]
[1778523250281,35.12,81963.24,0.0,0.9598,8e-05,2.81132]
[1778523255831,35.11,81960.68,0.0,0.95966,8e-05,2.8194]
[1778523262880,35.09,81960.94,0.0,0.95975,8e-05,2.81419]
[1778523266910,35.08,81955.67,0.0,0.95939,8e-05,2.8345]
[1778523267915,35.08,81951.02,0.0,0.95904,8e-05,2.85393]
[1778523272951,35.07,81951.56,0.0,0.95923,8e-05,2.84151]
[1778523277986,35.07,81948.6,0.0,0.95898,8e-05,2.85576]
[1778523280491,35.07,81941.85,0.0,0.95844,8e-05,2.88585]
[1778523286042,35.06,81939.61,0.0,0.95831,8e-05,2.893]
[1778523290561,35.06,81933.22,0.0,0.95784,8e-05,2.91917]
[1778523296112,35.06,81935.32,0.0,0.95799,8e-05,2.91077]
[1778523298126,35.06,81941.19,0.0,0.95845,8e-05,2.88546]
[1778523303162,35.07,81943.8,0.0,0.95862,8e-05,2.87566]
[1778523308216,35.07,81943.21,0.0,0.95855,8e-05,2.87951]
[1778523310702,35.07,81949.3,0.0,0.95902,8e-05,2.85358]
[1778523314259,35.08,81952.7,0.0,0.95926,8e-05,2.83997]
[1778523319293,35.09,81955.06,0.0,0.95941,8e-05,2.83126]
[1778523324330,35.09,81955.93,0.0,0.95945,8e-05,2.82903]
[1778523329364,35.1,81956.39,0.0,0.95946,8e-05,2.82858]
[1778523334399,35.1,81958.02,0.0,0.95965,8e-05,2.81631]
[1778523339436,35.11,81957.61,0.0,0.95959,8e-05,2.81976]
[1778523344471,35.12,81954.47,0.0,0.95932,8e-05,2.83491]
[1778523346503,35.12,81933.25,0.0,0.95766,8e-05,2.92749]
[1778523347506,35.12,81920.27,0.0,0.95661,8e-05,2.98571]
[1778523352541,35.12,81920.25,0.0,0.9566,8e-05,2.98612]
[1778523354555,35.12,81913.19,0.0,0.95602,8e-05,3.01771]
[1778523359590,35.12,81914.05,0.0,0.95609,8e-05,3.0139]
[1778523364627,35.12,81919.92,0.0,0.95657,8e-05,2.98777]
[1778523369673,35.13,81919.44,0.0,0.95653,8e-05,2.99015]
[1778523372694,35.13,81910.13,0.0,0.95577,8e-05,3.03184]
[1778523377729,35.13,81904.71,0.0,0.95531,8e-05,3.05659]
[1778523379745,35.13,81899.05,0.0,0.95483,8e-05,3.08317]
[1778523384778,35.14,81897.29,0.0,0.95464,8e-05,3.09337]
[1778523386792,35.14,81904.5,0.0,0.95522,8e-05,3.06159]
[1778523391826,35.15,81899.99,0.0,0.9549,8e-05,3.07724]
[1778523396861,35.16,81901.09,0.0,0.95495,8e-05,3.07458]
[1778523399883,35.17,81895.99,0.0,0.9545,8e-05,3.09916]
[1778523404917,35.18,81897.11,0.0,0.95455,8e-05,3.09626]
[1778523409952,35.19,81896.72,0.0,0.95448,8e-05,3.10024]
[1778523414989,35.19,81897.71,0.0,0.95452,8e-05,3.09799]
[1778523420028,35.2,81903.87,0.0,0.955,8e-05,3.07223]
[1778523423047,35.21,81905.33,0.0,0.95509,8e-05,3.06707]
[1778523428081,35.22,81900.93,0.0,0.95468,8e-05,3.0895]
[1778523431560,35.22,81900.06,0.0,0.95459,8e-05,3.09414]
[1778523437145,35.23,81900.24,0.0,0.95459,8e-05,3.09435]
[1778523441632,35.24,81906.12,0.0,0.95504,8e-05,3.06993]
[1778523443188,35.23,81915.84,0.0,0.95584,8e-05,3.0261]
[1778523444194,35.23,81917.36,0.0,0.95597,8e-05,3.01891]
[1778523445202,35.23,81911.22,0.0,0.95548,8e-05,3.04608]
[1778523446208,35.23,81903.93,0.0,0.95488,8e-05,3.07858]
[1778523447216,35.23,81902.19,0.0,0.95474,8e-05,3.086]
[1778523452252,35.22,81901.79,0.0,0.95485,8e-05,3.07822]
[1778523457286,35.21,81895.39,0.0,0.95434,8e-05,3.10586]
[1778523458292,35.21,81892.73,0.0,0.95411,8e-05,3.11842]
[1778523464337,35.22,81891.12,0.0,0.95393,8e-05,3.12806]
[1778523469371,35.22,81892.71,0.0,0.95407,8e-05,3.12075]
[1778523474407,35.21,81892.26,0.0,0.95408,8e-05,3.12001]
[1778523479441,35.2,81887.48,0.0,0.95373,9e-05,3.13912]
[1778523483469,35.19,81892.69,0.0,0.95421,8e-05,3.11294]
[1778523488515,35.2,81891.32,0.0,0.95406,8e-05,3.12112]
[1778523490527,35.2,81887.57,0.0,0.95374,9e-05,3.1384]
[1778523495570,35.2,81887.91,0.0,0.95375,8e-05,3.13817]
[1778523496572,35.21,81875.7,0.0,0.95269,9e-05,3.19513]
[1778523497581,35.21,81866.41,0.0,0.95188,9e-05,3.23864]
[1778523500604,35.21,81855.75,0.0,0.95092,9e-05,3.28923]
[1778523501606,35.21,81848.33,0.0,0.95026,9e-05,3.3245]
[1778523506642,35.21,81844.82,0.0,0.94994,9e-05,3.34133]
[1778523509667,35.21,81834.46,0.0,0.949,9e-05,3.39103]
[1778523511676,35.21,81830.73,0.0,0.94876,9e-05,3.40135]
[1778523516711,35.21,81829.23,0.0,0.94863,9e-05,3.40823]
[1778523521746,35.21,81831.57,0.0,0.94885,9e-05,3.39661]
[1778523526781,35.2,81828.67,0.0,0.94861,9e-05,3.40902]
[1778523531815,35.2,81833.31,0.0,0.94904,9e-05,3.38645]
[1778523534837,35.2,81842.13,0.0,0.94985,9e-05,3.34415]
[1778523539871,35.2,81847.5,0.0,0.95033,9e-05,3.31892]
[1778523540878,35.2,81862.85,0.0,0.95169,9e-05,3.24654]
[1778523543902,35.21,81868.34,0.0,0.95216,9e-05,3.22159]
[1778523548947,35.21,81864.9,0.0,0.95183,9e-05,3.23895]
[1778523553988,35.22,81867.51,0.0,0.95204,9e-05,3.22794]
[1778523559022,35.22,81866.21,0.0,0.9519,9e-05,3.23525]
[1778523564057,35.22,81864.98,0.0,0.95177,9e-05,3.24222]
[1778523566071,35.23,81857.97,0.0,0.95114,9e-05,3.27567]
[1778523567079,35.23,81856.34,0.0,0.95099,9e-05,3.28355]
[1778523572550,35.23,81855.73,0.0,0.95103,9e-05,3.27978]
[1778523578156,35.23,81853.96,0.0,0.95085,9e-05,3.28908]
[1778523583192,35.24,81855.5,0.0,0.95095,9e-05,3.28364]
[1778523588226,35.25,81856.22,0.0,0.95099,9e-05,3.28198]
[1778523593261,35.26,81861.13,0.0,0.95136,9e-05,3.26213]
[1778523598296,35.28,81865.63,0.0,0.95169,9e-05,3.2447]
[1778523603331,35.28,81870.6,0.0,0.95211,9e-05,3.22225]
[1778523605344,35.28,81874.03,0.0,0.9524,9e-05,3.20667]
[1778523610385,35.28,81877.56,0.0,0.95269,9e-05,3.19136]
[1778523611395,35.29,81891.64,0.0,0.95389,8e-05,3.12676]
[1778523612830,35.31,81899.51,0.0,0.95442,8e-05,3.09799]
[1778523615428,35.32,81867.17,0.0,0.95164,9e-05,3.24759]
[1778523617440,35.32,81869.05,0.0,0.95179,9e-05,3.23936]
[1778523620461,35.32,81864.04,0.0,0.95135,9e-05,3.26296]
[1778523622901,35.32,81870.98,0.0,0.95196,9e-05,3.23055]
[1778523623484,35.32,81871.3,0.0,0.95198,9e-05,3.22922]
[1778523624491,35.32,81878.38,0.0,0.95259,9e-05,3.19644]
[1778523629526,35.32,81876.87,0.0,0.95245,9e-05,3.20424]
[1778523634561,35.33,81878.0,0.0,0.95263,9e-05,3.19225]
[1778523639596,35.33,81876.04,0.0,0.95245,9e-05,3.20206]
[1778523643044,35.33,81889.66,0.0,0.95361,9e-05,3.13967]
[1778523643624,35.33,81889.66,0.0,0.95361,9e-05,3.13992]
[1778523648659,35.34,81894.18,0.0,0.95396,8e-05,3.12078]
[1778523653694,35.34,81895.1,0.0,0.95402,8e-05,3.11773]
[1778523658728,35.35,81892.36,0.0,0.95376,8e-05,3.13169]
[1778523663763,35.35,81893.84,0.0,0.95386,8e-05,3.1263]
[1778523668799,35.36,81890.61,0.0,0.95356,9e-05,3.14251]
[1778523673835,35.37,81888.95,0.0,0.95339,9e-05,3.15171]
[1778523678869,35.37,81892.06,0.0,0.95363,8e-05,3.13875]
[1778523683903,35.38,81891.2,0.0,0.95354,9e-05,3.14373]
[1778523686926,35.38,81880.34,0.0,0.9526,9e-05,3.19447]
[1778523687934,35.38,81880.19,0.0,0.95258,9e-05,3.19533]
[1778523692967,35.38,81878.87,0.0,0.95255,9e-05,3.19505]
[1778523693974,35.38,81890.94,0.0,0.95358,9e-05,3.13974]
[1778523696995,35.39,81898.59,0.0,0.95422,8e-05,3.10537]
[1778523699009,35.39,81902.42,0.0,0.95452,8e-05,3.08864]
[1778523704045,35.4,81905.87,0.0,0.95478,8e-05,3.07478]
[1778523707066,35.4,81911.95,0.0,0.95526,8e-05,3.04852]
[1778523712103,35.41,81912.07,0.0,0.95524,8e-05,3.04996]
[1778523716129,35.42,81919.94,0.0,0.95585,8e-05,3.01682]
[1778523721164,35.42,81927.4,0.0,0.95644,8e-05,2.98411]
[1778523726199,35.42,81933.31,0.0,0.95692,8e-05,2.95818]
[1778523731234,35.42,81934.07,0.0,0.95697,8e-05,2.95509]
[1778523736269,35.42,81934.97,0.0,0.95704,8e-05,2.95145]
[1778523738285,35.42,81943.29,0.0,0.95769,8e-05,2.91528]
[1778523739290,35.42,81945.57,0.0,0.95787,8e-05,2.90548]
[1778523742311,35.42,81935.33,0.0,0.95706,8e-05,2.95049]
[1778523743747,35.42,81934.55,0.0,0.95699,8e-05,2.95414]
[1778523747346,35.43,81929.1,0.0,0.95655,8e-05,2.97838]
[1778523749362,35.43,81923.64,0.0,0.95611,8e-05,3.0026]
[1778523751376,35.43,81919.27,0.0,0.95585,8e-05,3.01484]
[1778523756409,35.42,81918.0,0.0,0.95575,8e-05,3.02022]
[1778523761444,35.42,81919.43,0.0,0.95587,8e-05,3.01356]
[1778523766479,35.42,81921.26,0.0,0.95602,8e-05,3.00516]
[1778523771514,35.42,81923.45,0.0,0.95621,8e-05,2.9952]
[1778523776549,35.42,81924.79,0.0,0.95632,8e-05,2.98908]
[1778523781584,35.42,81924.84,0.0,0.95633,8e-05,2.98869]
[1778523786620,35.42,81924.41,0.0,0.95629,8e-05,2.99041]
[1778523791655,35.42,81925.13,0.0,0.95636,8e-05,2.98703]
[1778523796690,35.42,81925.55,0.0,0.95639,8e-05,2.98498]
[1778523804168,35.42,81926.11,0.0,0.95644,8e-05,2.98227]
[1778523809781,35.42,81925.55,0.0,0.9564,8e-05,2.98454]
[1778523814816,35.41,81924.91,0.0,0.95645,8e-05,2.98009]
[1778523819851,35.41,81925.81,0.0,0.95652,8e-05,2.97594]
[1778523824886,35.41,81925.83,0.0,0.95653,8e-05,2.97572]
[1778523829920,35.41,81925.54,0.0,0.95651,8e-05,2.97687]
[1778523834957,35.41,81925.62,0.0,0.95652,8e-05,2.97638]
[1778523839991,35.41,81925.18,0.0,0.95648,8e-05,2.97817]
[1778523845026,35.41,81926.02,0.0,0.95655,8e-05,2.97431]
[1778523850063,35.41,81925.28,0.0,0.9565,8e-05,2.97744]
[1778523855097,35.41,81925.03,0.0,0.95648,8e-05,2.97838]
[1778523860132,35.41,81925.42,0.0,0.95651,8e-05,2.97648]
[1778523862147,35.41,81934.78,0.0,0.95726,8e-05,2.93528]
[1778523863154,35.41,81943.14,0.0,0.95792,8e-05,2.89882]
[1778523864161,35.41,81943.5,0.0,0.95795,8e-05,2.89746]
[1778523869196,35.41,81942.4,0.0,0.95786,8e-05,2.90266]
[1778523873224,35.41,81946.17,0.0,0.95824,8e-05,2.8798]
[1778523878259,35.4,81930.99,0.0,0.95709,8e-05,2.94304]
[1778523879266,35.4,81929.71,0.0,0.957,8e-05,2.9478]
[1778523884300,35.4,81928.86,0.0,0.95693,8e-05,2.95178]
[1778523889335,35.4,81928.81,0.0,0.95692,8e-05,2.95225]
[1778523894801,35.4,81923.84,0.0,0.95652,8e-05,2.97454]
[1778523898399,35.4,81916.98,0.0,0.95596,8e-05,3.00508]
[1778523900412,35.4,81916.66,0.0,0.95593,8e-05,3.0065]
[1778523901420,35.4,81911.47,0.0,0.9555,8e-05,3.03018]
[1778523903434,35.41,81907.31,0.0,0.95515,8e-05,3.04924]
[1778523908469,35.41,81915.53,0.0,0.95579,8e-05,3.01424]
[1778523909477,35.42,81918.09,0.0,0.95598,8e-05,3.00378]
[1778523912498,35.42,81923.44,0.0,0.95639,8e-05,2.98167]
[1778523917533,35.43,81925.77,0.0,0.95656,8e-05,2.97201]
[1778523922568,35.43,81920.84,0.0,0.95616,8e-05,2.99386]
[1778523925016,35.43,81912.15,0.0,0.95544,8e-05,3.03312]
[1778523925588,35.43,81912.15,0.0,0.95545,8e-05,3.03297]
[1778523930623,35.43,81910.8,0.0,0.95533,8e-05,3.03921]
[1778523933650,35.44,81903.35,0.0,0.95478,8e-05,3.0673]
[1778523938685,35.44,81902.34,0.0,0.95466,8e-05,3.0735]
[1778523943720,35.45,81902.89,0.0,0.95467,8e-05,3.07306]
[1778523948756,35.46,81898.9,0.0,0.95432,8e-05,3.09214]
[1778523953790,35.46,81899.18,0.0,0.95431,8e-05,3.09268]
[1778523958825,35.47,81898.23,0.0,0.9542,8e-05,3.09881]
[1778523963860,35.48,81897.04,0.0,0.95406,8e-05,3.10599]
[1778523968895,35.48,81894.88,0.0,0.95385,8e-05,3.11755]
[1778523973930,35.49,81894.28,0.0,0.95377,8e-05,3.12196]
[1778523977957,35.5,81902.95,0.0,0.95447,8e-05,3.08396]
[1778523978965,35.5,81904.11,0.0,0.95456,8e-05,3.07912]
[1778523984002,35.51,81899.61,0.0,0.95415,8e-05,3.10146]
[1778523985443,35.51,81881.47,0.0,0.95259,9e-05,3.18508]
[1778523987022,35.51,81872.24,0.0,0.95178,9e-05,3.22806]
[1778523988029,35.51,81871.87,0.0,0.95175,9e-05,3.22994]
[1778523991050,35.51,81868.52,0.0,0.95154,9e-05,3.23873]
[1778523993064,35.51,81862.97,0.0,0.95105,9e-05,3.26489]
[1778523995078,35.51,81849.79,0.0,0.94987,9e-05,3.32714]
[1778523996099,35.51,81840.77,0.0,0.94905,9e-05,3.37004]
[1778523997094,35.51,81830.14,0.0,0.94807,9e-05,3.42096]
[1778523998099,35.51,81821.3,0.0,0.94724,9e-05,3.46359]
[1778523999106,35.51,81827.02,0.0,0.94778,9e-05,3.43568]
[1778524000114,35.51,81844.62,0.0,0.94941,9e-05,3.35117]
[1778524001120,35.51,81852.78,0.0,0.95015,9e-05,3.31245]
[1778524003135,35.51,81862.48,0.0,0.95101,9e-05,3.26685]
[1778524008170,35.51,81861.94,0.0,0.95095,9e-05,3.26993]
[1778524011191,35.52,81867.14,0.0,0.95141,9e-05,3.24596]
[1778524015221,35.52,81877.56,0.0,0.95231,9e-05,3.19818]
[1778524016228,35.52,81879.07,0.0,0.95243,9e-05,3.19142]
[1778524019249,35.52,81888.38,0.0,0.95321,9e-05,3.14967]
[1778524024284,35.53,81893.62,0.0,0.95364,8e-05,3.12705]
[1778524026297,35.53,81905.63,0.0,0.95466,8e-05,3.07209]
[1778524030326,35.53,81910.95,0.0,0.95509,8e-05,3.04843]
[1778524035370,35.52,81911.98,0.0,0.9552,8e-05,3.04294]
[1778524039398,35.52,81916.78,0.0,0.95559,8e-05,3.02148]
[1778524043426,35.54,81925.45,0.0,0.95625,8e-05,2.98564]
[1778524048461,35.54,81926.32,0.0,0.9563,8e-05,2.98262]
[1778524053503,35.53,81935.05,0.0,0.95713,8e-05,2.93537]
[1778524055518,35.53,81942.74,0.0,0.95775,8e-05,2.90128]
[1778524057542,35.53,81948.05,0.0,0.95818,8e-05,2.87785]
[1778524059547,35.53,81958.18,0.0,0.95897,8e-05,2.83399]
[1778524061560,35.52,81959.46,0.0,0.95908,8e-05,2.82772]
[1778524067602,35.51,81961.69,0.0,0.95932,8e-05,2.81443]
[1778524072636,35.49,81957.76,0.0,0.95907,8e-05,2.8281]
[1778524074651,35.49,81962.82,0.0,0.95949,8e-05,2.80466]
[1778524079710,35.47,81966.22,0.0,0.95981,8e-05,2.78721]
[1778524081700,35.47,81972.69,0.0,0.96031,7e-05,2.75878]
[1778524082706,35.47,81973.53,0.0,0.96039,7e-05,2.75472]
[1778524086159,35.46,81978.84,0.0,0.96082,7e-05,2.7305]
[1778524088755,35.45,81971.17,0.0,0.96026,8e-05,2.76168]
[1778524090762,35.45,81976.93,0.0,0.96072,7e-05,2.73605]
[1778524096242,35.44,81994.02,0.0,0.96201,7e-05,2.66292]
[1778524096808,35.44,81994.02,0.0,0.96202,7e-05,2.66258]
[1778524097817,35.44,82006.25,0.0,0.96289,7e-05,2.6127]
[1778524098828,35.43,82007.49,0.0,0.96299,7e-05,2.60741]
[1778524099833,35.43,82016.96,0.0,0.96366,7e-05,2.56883]
[1778524100837,35.43,82022.18,0.0,0.96402,7e-05,2.54798]
[1778524106313,35.43,82021.22,0.0,0.96397,7e-05,2.55096]
[1778524111918,35.42,82020.83,0.0,0.96405,7e-05,2.54465]
[1778524116956,35.42,82021.05,0.0,0.96408,7e-05,2.54307]
[1778524121991,35.42,82023.08,0.0,0.96423,7e-05,2.53421]
[1778524127026,35.41,82022.33,0.0,0.9642,7e-05,2.53643]
[1778524132062,35.41,82022.67,0.0,0.96423,7e-05,2.53428]
[1778524137097,35.41,82023.97,0.0,0.96433,7e-05,2.5284]
[1778524139111,35.41,82017.45,0.0,0.96389,7e-05,2.55404]
[1778524144147,35.4,82021.02,0.0,0.96415,7e-05,2.53893]
[1778524149181,35.4,82021.47,0.0,0.9642,7e-05,2.53632]
[1778524151195,35.4,82005.45,0.0,0.96309,7e-05,2.59994]
[1778524156230,35.39,82000.94,0.0,0.96279,7e-05,2.61704]
[1778524161264,35.38,81998.58,0.0,0.96265,7e-05,2.62486]
[1778524164286,35.38,81993.3,0.0,0.96228,7e-05,2.64574]
[1778524169320,35.37,81992.56,0.0,0.96226,7e-05,2.647]
[1778524174356,35.37,81992.25,0.0,0.96236,7e-05,2.63978]
[1778524179404,35.36,81998.81,0.0,0.96286,7e-05,2.61109]
[1778524184426,35.35,81996.32,0.0,0.96271,7e-05,2.62001]
[1778524188454,35.35,81990.95,0.0,0.96234,7e-05,2.64069]
[1778524192482,35.34,81996.63,0.0,0.96278,7e-05,2.61584]
[1778524197517,35.33,82001.71,0.0,0.96316,7e-05,2.59413]
[1778524198525,35.33,82006.91,0.0,0.96353,7e-05,2.57288]
[1778524200538,35.33,82011.67,0.0,0.96387,7e-05,2.55334]
[1778524202552,35.33,82003.31,0.0,0.96329,7e-05,2.58655]
[1778524203559,35.33,82003.98,0.0,0.96334,7e-05,2.5836]
[1778524208594,35.32,82008.32,0.0,0.96367,7e-05,2.5649]
[1778524213629,35.32,82009.37,0.0,0.96376,7e-05,2.5596]
[1778524217659,35.31,82025.6,0.0,0.9649,7e-05,2.494]
[1778524219672,35.31,82026.34,0.0,0.96495,7e-05,2.49088]
[1778524224706,35.31,82025.16,0.0,0.96488,7e-05,2.49514]
[1778524228735,35.31,82037.06,0.0,0.96569,7e-05,2.44809]
[1778524229741,35.31,82042.06,0.0,0.96602,7e-05,2.42869]
[1778524230749,35.31,82034.18,0.0,0.9655,7e-05,2.45933]
[1778524231759,35.31,82026.66,0.0,0.96508,7e-05,2.48225]
[1778524233769,35.31,82024.57,0.0,0.96493,7e-05,2.4904]
[1778524235782,35.31,82019.21,0.0,0.96457,7e-05,2.51135]
[1778524240818,35.31,82020.92,0.0,0.9647,7e-05,2.50416]
[1778524245853,35.3,82021.89,0.0,0.96477,7e-05,2.49971]
[1778524250889,35.3,82023.6,0.0,0.9649,7e-05,2.49248]
[1778524255924,35.3,82026.74,0.0,0.96512,7e-05,2.47974]
[1778524260961,35.3,82029.64,0.0,0.96532,7e-05,2.46808]
[1778524263982,35.3,82047.35,0.0,0.9665,7e-05,2.39934]
[1778524264987,35.3,82049.83,0.0,0.96666,7e-05,2.39]
[1778524267468,35.3,82094.48,0.0,0.96947,6e-05,2.22363]
[1778524269032,35.3,82089.48,0.0,0.96916,6e-05,2.24222]
[1778524270039,35.3,82080.65,0.0,0.9686,6e-05,2.2753]
[1778524271047,35.32,82074.04,0.0,0.96815,6e-05,2.30223]
[1778524272054,35.32,82068.32,0.0,0.96779,6e-05,2.32361]
[1778524273061,35.32,82080.13,0.0,0.96853,6e-05,2.27982]
[1778524274068,35.32,82093.08,0.0,0.96931,6e-05,2.23288]
[1778524276081,35.32,82099.17,0.0,0.96967,6e-05,2.21151]
[1778524281118,35.33,82097.9,0.0,0.96956,6e-05,2.21799]
[1778524286153,35.34,82096.14,0.0,0.96943,6e-05,2.22618]
[1778524289189,35.34,82103.88,0.0,0.96987,6e-05,2.19932]
[1778524294224,35.35,82107.5,0.0,0.97014,6e-05,2.18219]
[1778524299259,35.36,82109.8,0.0,0.97024,6e-05,2.17596]
[1778524301273,35.37,82102.7,0.0,0.9698,6e-05,2.20219]
[1778524306308,35.37,82105.14,0.0,0.96992,6e-05,2.19514]
[1778524307750,35.38,82088.8,0.0,0.96893,6e-05,2.25476]
[1778524310336,35.38,82080.15,0.0,0.96838,6e-05,2.28738]
[1778524311343,35.39,82073.53,0.0,0.96793,6e-05,2.31377]
[1778524316377,35.42,82079.59,0.0,0.96819,6e-05,2.29867]
[1778524319399,35.42,82088.71,0.0,0.96874,6e-05,2.2657]
[1778524320405,35.42,82083.4,0.0,0.96841,6e-05,2.28549]
[1778524321413,35.43,82077.12,0.0,0.96801,6e-05,2.30898]
[1778524326449,35.43,82084.9,0.0,0.96848,6e-05,2.28117]
[1778524332490,35.44,82086.18,0.0,0.96854,6e-05,2.27791]
[1778524337524,35.44,82081.33,0.0,0.96822,6e-05,2.29707]
[1778524341553,35.45,82072.61,0.0,0.96765,6e-05,2.33038]
[1778524346588,35.45,82073.2,0.0,0.96768,6e-05,2.329]
[1778524348602,35.45,82082.88,0.0,0.96828,6e-05,2.29337]
[1778524350615,35.45,82093.35,0.0,0.96892,6e-05,2.25535]
[1778524355651,35.46,82091.35,0.0,0.96885,6e-05,2.25791]
[1778524360686,35.47,82088.01,0.0,0.96862,6e-05,2.27157]
[1778524365724,35.47,82093.2,0.0,0.96892,6e-05,2.25369]
[1778524366730,35.48,82102.38,0.0,0.96947,6e-05,2.22099]
[1778524371765,35.48,82102.65,0.0,0.96946,6e-05,2.22185]
[1778524373780,35.49,82093.76,0.0,0.9689,6e-05,2.25484]
[1778524378814,35.49,82094.77,0.0,0.96894,6e-05,2.25264]
[1778524384856,35.5,82097.04,0.0,0.96905,6e-05,2.24618]
[1778524386870,35.5,82086.26,0.0,0.96837,6e-05,2.28631]
[1778524387876,35.51,82083.65,0.0,0.96821,6e-05,2.29619]
[1778524392912,35.51,82082.43,0.0,0.96811,6e-05,2.30178]
[1778524397946,35.52,82081.3,0.0,0.96802,6e-05,2.30702]
[1778524398953,35.52,82073.12,0.0,0.9675,6e-05,2.33775]
[1778524399960,35.52,82075.04,0.0,0.96762,6e-05,2.33071]
[1778524404996,35.52,82075.45,0.0,0.96763,6e-05,2.33004]
[1778524410035,35.52,82072.26,0.0,0.96742,6e-05,2.34284]
[1778524415065,35.53,82072.25,0.0,0.96749,6e-05,2.33736]
[1778524420103,35.53,82071.8,0.0,0.96744,6e-05,2.3399]
[1778524425142,35.54,82076.99,0.0,0.96776,6e-05,2.32137]
[1778524430177,35.54,82075.68,0.0,0.96766,6e-05,2.32726]
[1778524434204,35.54,82069.83,0.0,0.96727,6e-05,2.34989]
[1778524438690,35.55,82064.77,0.0,0.96694,6e-05,2.3697]
[1778524440247,35.55,82053.76,0.0,0.96622,7e-05,2.41173]
[1778524441253,35.55,82049.82,0.0,0.96596,7e-05,2.42691]
[1778524446290,35.55,82045.28,0.0,0.96565,7e-05,2.44449]
[1778524448760,35.55,82031.48,0.0,0.96472,7e-05,2.4982]
[1778524450319,35.55,82030.42,0.0,0.96465,7e-05,2.50228]
[1778524453340,35.55,82024.7,0.0,0.96427,7e-05,2.52449]
[1778524457368,35.54,82015.08,0.0,0.96361,7e-05,2.56221]
[1778524458830,35.54,82012.71,0.0,0.96345,7e-05,2.57129]
[1778524461396,35.54,82000.82,0.0,0.96262,7e-05,2.61877]
[1778524462403,35.54,82000.16,0.0,0.96257,7e-05,2.62115]
[1778524467437,35.53,81999.13,0.0,0.96253,7e-05,2.62381]
[1778524472476,35.53,81988.29,0.0,0.96186,7e-05,2.65973]
[1778524473481,35.52,81992.2,0.0,0.96215,7e-05,2.64334]
[1778524475496,35.52,81996.25,0.0,0.96246,7e-05,2.62616]
[1778524480531,35.51,81989.04,0.0,0.96197,7e-05,2.65392]
[1778524485567,35.51,81984.46,0.0,0.96166,7e-05,2.67093]
[1778524489057,35.5,81989.69,0.0,0.96207,7e-05,2.64792]
[1778524494629,35.49,81986.73,0.0,0.96189,7e-05,2.65785]
[1778524499664,35.48,81992.15,0.0,0.96232,7e-05,2.63385]
[1778524502685,35.48,81999.39,0.0,0.96285,7e-05,2.60351]
[1778524505712,35.47,81990.59,0.0,0.96224,7e-05,2.63842]
[1778524510748,35.47,81991.8,0.0,0.96235,7e-05,2.63184]
[1778524513777,35.46,81999.23,0.0,0.9629,7e-05,2.60071]
[1778524514784,35.46,82006.92,0.0,0.96345,7e-05,2.56948]
[1778524519819,35.46,82001.07,0.0,0.96306,7e-05,2.59186]
[1778524523847,35.45,81994.78,0.0,0.96263,7e-05,2.61626]
[1778524524854,35.45,81987.6,0.0,0.96212,7e-05,2.64522]
[1778524529889,35.44,81987.94,0.0,0.96217,7e-05,2.64212]
[1778524530896,35.44,81982.73,0.0,0.9618,7e-05,2.66313]
[1778524531903,35.44,81978.31,0.0,0.96157,7e-05,2.67414]
[1778524533917,35.44,81967.85,0.0,0.96082,7e-05,2.71668]
[1778524535931,35.43,81960.34,0.0,0.96027,8e-05,2.74717]
[1778524540968,35.42,81960.87,0.0,0.96036,8e-05,2.74237]
[1778524546003,35.41,81972.63,0.0,0.96128,7e-05,2.6907]
[1778524547009,35.41,81980.78,0.0,0.96188,7e-05,2.65662]
[1778524551040,35.4,81990.19,0.0,0.96259,7e-05,2.61663]
[1778524552044,35.4,81996.62,0.0,0.96306,7e-05,2.59021]
[1778524553051,35.4,81999.46,0.0,0.96326,7e-05,2.57846]
[1778524555074,35.4,82003.53,0.0,0.96356,7e-05,2.5616]
[1778524559102,35.39,82014.99,0.0,0.96437,7e-05,2.51499]
[1778524560109,35.39,82018.62,0.0,0.96462,7e-05,2.50048]
[1778524564136,35.39,82025.02,0.0,0.96507,7e-05,2.47482]
[1778524567157,35.39,82017.03,0.0,0.96453,7e-05,2.50605]
[1778524568164,35.39,82019.5,0.0,0.9647,7e-05,2.49616]
[1778524569627,35.39,82024.62,0.0,0.96505,7e-05,2.47591]
[1778524571185,35.39,82032.3,0.0,0.96557,7e-05,2.44573]
[1778524572193,35.39,82032.62,0.0,0.9656,7e-05,2.44445]
[1778524573200,35.39,82023.22,0.0,0.96496,7e-05,2.48116]
[1778524574207,35.39,82022.09,0.0,0.96488,7e-05,2.4855]
[1778524579697,35.39,82022.31,0.0,0.96491,7e-05,2.484]
[1778524585285,35.38,82019.24,0.0,0.96471,7e-05,2.49551]
[1778524590318,35.38,82018.75,0.0,0.96469,7e-05,2.49675]
[1778524591325,35.38,82009.2,0.0,0.96412,7e-05,2.52786]
[1778524592333,35.38,82007.89,0.0,0.96403,7e-05,2.53288]
[1778524597370,35.37,82003.16,0.0,0.96372,7e-05,2.5508]
[1778524601398,35.37,81999.23,0.0,0.96346,7e-05,2.56566]
[1778524606433,35.37,81996.12,0.0,0.96326,7e-05,2.57698]
[1778524609906,35.36,81988.18,0.0,0.96271,7e-05,2.60802]
[1778524615496,35.35,81990.65,0.0,0.96292,7e-05,2.59642]
[1778524622544,35.34,81989.51,0.0,0.96287,7e-05,2.59904]
[1778524627580,35.34,81992.93,0.0,0.96314,7e-05,2.5838]
[1778524632617,35.33,81988.14,0.0,0.96282,7e-05,2.60197]
[1778524635637,35.33,81975.89,0.0,0.96195,7e-05,2.65127]
[1778524636643,35.33,81969.82,0.0,0.96151,7e-05,2.67601]
[1778524637650,35.33,81970.94,0.0,0.9616,7e-05,2.67096]
[1778524640118,35.32,81978.46,0.0,0.96217,7e-05,2.63881]
[1778524643698,35.32,81981.47,0.0,0.9624,7e-05,2.62549]
[1778524648727,35.31,81983.55,0.0,0.96258,7e-05,2.61545]
[1778524650188,35.31,81978.16,0.0,0.9622,7e-05,2.63696]
[1778524652755,35.31,81974.91,0.0,0.96206,7e-05,2.6429]
[1778524654769,35.3,81981.43,0.0,0.96255,7e-05,2.61526]
[1778524659804,35.3,81974.65,0.0,0.96208,7e-05,2.64176]
[1778524664839,35.29,81976.19,0.0,0.96222,7e-05,2.63391]
[1778524667860,35.29,81981.44,0.0,0.96261,7e-05,2.61188]
[1778524673902,35.28,81981.75,0.0,0.96266,7e-05,2.6089]
[1778524678938,35.28,81981.39,0.0,0.96266,7e-05,2.60917]
[1778524683973,35.27,81982.31,0.0,0.96275,7e-05,2.60426]
[1778524689011,35.27,81981.62,0.0,0.96272,7e-05,2.60594]
[1778524691023,35.26,81991.83,0.0,0.96345,7e-05,2.56413]
[1778524696057,35.26,81989.81,0.0,0.96332,7e-05,2.57143]
[1778524697065,35.26,81978.98,0.0,0.96255,7e-05,2.61526]
[1778524698072,35.26,81973.72,0.0,0.96217,7e-05,2.63657]
[1778524703107,35.25,81975.12,0.0,0.9623,7e-05,2.62939]
[1778524708143,35.25,81975.58,0.0,0.96236,7e-05,2.62612]
[1778524711164,35.24,81968.41,0.0,0.96194,7e-05,2.64796]
[1778524716199,35.24,81971.53,0.0,0.9622,7e-05,2.63355]
[1778524717207,35.24,81977.76,0.0,0.96264,7e-05,2.6086]
[1778524718213,35.24,81978.29,0.0,0.96268,7e-05,2.60618]
[1778524722241,35.24,81982.92,0.0,0.96302,7e-05,2.58726]
[1778524727276,35.24,81983.12,0.0,0.96303,7e-05,2.58625]
[1778524732311,35.24,81988.35,0.0,0.96341,7e-05,2.56497]
[1778524737346,35.23,81985.46,0.0,0.96322,7e-05,2.5758]
[1778524742382,35.23,81980.55,0.0,0.96287,7e-05,2.59573]
[1778524743389,35.23,81989.99,0.0,0.96354,7e-05,2.55722]
[1778524744396,35.23,81991.75,0.0,0.96367,7e-05,2.54997]
[1778524749431,35.23,81989.92,0.0,0.96355,7e-05,2.55663]
[1778524752451,35.22,81982.52,0.0,0.96304,7e-05,2.58611]
[1778524753459,35.22,81977.19,0.0,0.96266,7e-05,2.60766]
[1778524754466,35.22,81977.33,0.0,0.96267,7e-05,2.60686]
[1778524759503,35.22,81975.94,0.0,0.96259,7e-05,2.61136]
[1778524764540,35.21,81971.26,0.0,0.96227,7e-05,2.62928]
[1778524769576,35.21,81969.65,0.0,0.96218,7e-05,2.63454]
[1778524774611,35.2,81970.92,0.0,0.96239,7e-05,2.62115]
[1778524779646,35.2,81971.91,0.0,0.96248,7e-05,2.6158]
[1778524785688,35.2,81972.1,0.0,0.96249,7e-05,2.61535]
[1778524791191,35.21,81964.72,0.0,0.96188,7e-05,2.64958]
[1778524794751,35.22,81958.26,0.0,0.96137,7e-05,2.6782]
[1778524795758,35.22,81954.3,0.0,0.96107,7e-05,2.6953]
[1778524801261,35.24,81962.29,0.0,0.96161,7e-05,2.66513]
[1778524803835,35.24,81967.75,0.0,0.96199,7e-05,2.64362]
[1778524808877,35.25,81966.09,0.0,0.96182,7e-05,2.65337]
[1778524811332,35.26,81959.04,0.0,0.96127,7e-05,2.68426]
[1778524813902,35.26,81951.86,0.0,0.96071,8e-05,2.71532]
[1778524815917,35.27,81948.67,0.0,0.96045,8e-05,2.72965]
[1778524820952,35.28,81940.44,0.0,0.95978,8e-05,2.76695]
[1778524825993,35.29,81940.03,0.0,0.95972,8e-05,2.77045]
[1778524826994,35.29,81934.14,0.0,0.95926,8e-05,2.79592]
[1778524832032,35.29,81935.7,0.0,0.95945,8e-05,2.78378]
[1778524837067,35.31,81941.84,0.0,0.95984,8e-05,2.76203]
[1778524842103,35.32,81943.19,0.0,0.95989,8e-05,2.75921]
[1778524844118,35.33,81938.02,0.0,0.95948,8e-05,2.78187]
[1778524849160,35.33,81939.27,0.0,0.95955,8e-05,2.77817]
[1778524854219,35.34,81941.6,0.0,0.9597,8e-05,2.76996]
[1778524859222,35.34,81941.17,0.0,0.95967,8e-05,2.77173]
[1778524864257,35.35,81937.79,0.0,0.95938,8e-05,2.78784]
[1778524869311,35.35,81934.36,0.0,0.95908,8e-05,2.80408]
[1778524872332,35.36,81924.65,0.0,0.95831,8e-05,2.84675]
[1778524877366,35.36,81924.77,0.0,0.95829,8e-05,2.84738]
[1778524882400,35.36,81927.71,0.0,0.95855,8e-05,2.83312]
[1778524887436,35.36,81928.71,0.0,0.95861,8e-05,2.83002]
[1778524892471,35.35,81927.98,0.0,0.95868,8e-05,2.82455]
[1778524897506,35.34,81931.96,0.0,0.95905,8e-05,2.8042]
[1778524903549,35.33,81932.4,0.0,0.95915,8e-05,2.79853]
[1778524907577,35.32,81938.78,0.0,0.95969,8e-05,2.76882]
[1778524912058,35.3,81933.54,0.0,0.95933,8e-05,2.78834]
[1778524914625,35.3,81931.34,0.0,0.95917,8e-05,2.79745]
[1778524919661,35.3,81933.8,0.0,0.95936,8e-05,2.78661]
[1778524924696,35.3,81936.83,0.0,0.9596,8e-05,2.77343]
[1778524927717,35.3,81931.63,0.0,0.95921,8e-05,2.79484]
[1778524929732,35.29,81930.26,0.0,0.95911,8e-05,2.8004]
[1778524934766,35.3,81931.04,0.0,0.95915,8e-05,2.79851]
[1778524939800,35.31,81931.23,0.0,0.95914,8e-05,2.79916]
[1778524944836,35.31,81934.93,0.0,0.9594,8e-05,2.78487]
[1778524949870,35.32,81933.58,0.0,0.95926,8e-05,2.79217]
[1778524954906,35.33,81934.67,0.0,0.95942,8e-05,2.782]
[1778524959940,35.33,81933.94,0.0,0.95933,8e-05,2.78671]
[1778524964976,35.34,81934.01,0.0,0.95931,8e-05,2.78794]
[1778524970013,35.35,81934.82,0.0,0.95934,8e-05,2.78607]
[1778524975049,35.35,81935.69,0.0,0.95938,8e-05,2.78391]
[1778524981096,35.35,81935.57,0.0,0.95937,8e-05,2.78479]
[1778524987135,35.36,81935.24,0.0,0.95931,8e-05,2.78804]
[1778524992169,35.37,81933.55,0.0,0.95915,8e-05,2.79677]
[1778524997203,35.37,81932.45,0.0,0.95904,8e-05,2.80291]
[1778525000225,35.38,81948.77,0.0,0.96028,8e-05,2.73451]
[1778525005260,35.39,81945.88,0.0,0.96002,8e-05,2.74864]
[1778525010296,35.39,81950.62,0.0,0.96036,8e-05,2.7297]
[1778525011302,35.39,81963.86,0.0,0.96145,7e-05,2.6671]
[1778525013316,35.39,81953.89,0.0,0.96073,8e-05,2.70778]
[1778525018352,35.38,81952.71,0.0,0.96068,8e-05,2.71047]
[1778525023386,35.37,81950.15,0.0,0.96049,8e-05,2.7207]
[1778525028420,35.36,81950.83,0.0,0.96058,8e-05,2.71555]
[1778525033462,35.35,81951.67,0.0,0.96069,8e-05,2.70974]
[1778525039500,35.34,81951.31,0.0,0.96071,8e-05,2.70854]
[1778525044552,35.33,81951.85,0.0,0.96079,8e-05,2.70404]
[1778525049588,35.32,81953.54,0.0,0.96096,7e-05,2.69479]
[1778525054623,35.32,81956.24,0.0,0.96119,7e-05,2.68146]
[1778525059658,35.31,81954.9,0.0,0.96113,7e-05,2.68509]
[1778525064692,35.3,81954.7,0.0,0.96115,7e-05,2.68399]
[1778525069729,35.29,81955.28,0.0,0.96123,7e-05,2.67963]
[1778525073240,35.28,81950.89,0.0,0.96102,8e-05,2.68949]
[1778525075772,35.28,81942.67,0.0,0.96041,8e-05,2.72321]
[1778525076779,35.28,81934.58,0.0,0.9598,8e-05,2.75702]
[1778525077785,35.28,81932.41,0.0,0.95964,8e-05,2.76574]
[1778525081813,35.27,81930.41,0.0,0.95953,8e-05,2.77209]
[1778525087854,35.25,81930.91,0.0,0.95963,8e-05,2.76663]
[1778525093383,35.24,81929.66,0.0,0.95959,8e-05,2.76865]
[1778525098932,35.23,81930.16,0.0,0.95968,8e-05,2.76369]
[1778525103968,35.22,81929.29,0.0,0.95966,8e-05,2.7646]
[1778525109003,35.22,81927.76,0.0,0.95953,8e-05,2.77198]
[1778525111017,35.22,81917.95,0.0,0.95875,8e-05,2.8148]
[1778525113524,35.22,81915.1,0.0,0.95851,8e-05,2.82789]
[1778525120081,35.22,81913.55,0.0,0.95843,8e-05,2.83241]
[1778525123602,35.21,81904.27,0.0,0.95771,8e-05,2.87195]
[1778525125116,35.21,81897.95,0.0,0.95719,8e-05,2.89991]
[1778525126122,35.21,81893.34,0.0,0.95681,8e-05,2.92041]
[1778525127130,35.21,81887.17,0.0,0.95631,8e-05,2.94792]
[1778525128137,35.22,81884.56,0.0,0.95608,8e-05,2.9601]
[1778525130150,35.22,81881.16,0.0,0.95578,8e-05,2.97632]
[1778525135185,35.23,81880.42,0.0,0.95578,8e-05,2.97431]
[1778525140221,35.23,81888.4,0.0,0.95644,8e-05,2.93871]
[1778525141227,35.23,81888.28,0.0,0.95643,8e-05,2.9393]
[1778525145256,35.23,81896.23,0.0,0.95708,8e-05,2.90434]
[1778525146263,35.23,81900.11,0.0,0.95739,8e-05,2.88737]
[1778525147271,35.23,81905.7,0.0,0.95783,8e-05,2.8632]
[1778525149284,35.23,81900.52,0.0,0.95741,8e-05,2.88623]
[1778525154319,35.24,81900.7,0.0,0.95741,8e-05,2.88616]
[1778525159354,35.24,81901.62,0.0,0.95747,8e-05,2.88292]
[1778525164392,35.24,81901.97,0.0,0.95748,8e-05,2.88219]
[1778525168422,35.24,81907.36,0.0,0.95791,8e-05,2.85928]
[1778525173465,35.25,81914.16,0.0,0.95844,8e-05,2.82986]
[1778525174471,35.25,81920.62,0.0,0.95895,8e-05,2.80224]
[1778525179513,35.25,81922.68,0.0,0.95908,8e-05,2.79494]
[1778525180516,35.26,81933.17,0.0,0.95989,8e-05,2.75048]
[1778525181523,35.26,81939.9,0.0,0.96039,8e-05,2.72239]
[1778525182532,35.26,81958.68,0.0,0.96179,7e-05,2.64444]
[1778525183537,35.26,81965.49,0.0,0.9623,7e-05,2.61606]
[1778525188572,35.25,81961.1,0.0,0.962,7e-05,2.63261]
[1778525190586,35.25,81967.67,0.0,0.9625,7e-05,2.60504]
[1778525194615,35.25,81974.11,0.0,0.96307,7e-05,2.57105]
[1778525196627,35.24,81983.33,0.0,0.96373,7e-05,2.53345]
[1778525199649,35.24,81991.56,0.0,0.96432,7e-05,2.50015]
[1778525204684,35.24,81981.25,0.0,0.9636,7e-05,2.54101]
[1778525209719,35.24,81980.04,0.0,0.96353,7e-05,2.54507]
[1778525212739,35.23,81986.63,0.0,0.964,7e-05,2.51812]
[1778525217776,35.23,81986.05,0.0,0.96397,7e-05,2.51987]
[1778525222810,35.23,81994.04,0.0,0.96454,7e-05,2.48752]
[1778525227848,35.23,81994.54,0.0,0.96458,7e-05,2.48525]
[1778525229861,35.23,81986.81,0.0,0.96404,7e-05,2.51598]
[1778525230868,35.23,81989.65,0.0,0.96424,7e-05,2.50452]
[1778525234896,35.23,81992.82,0.0,0.96447,7e-05,2.49161]
[1778525239930,35.23,81990.9,0.0,0.96434,7e-05,2.49894]
[1778525244966,35.22,81991.11,0.0,0.96436,7e-05,2.49776]
[1778525250000,35.22,81991.24,0.0,0.96437,7e-05,2.49693]
[1778525255038,35.22,81992.52,0.0,0.96456,7e-05,2.48496]
[1778525260072,35.22,81993.31,0.0,0.96461,7e-05,2.48159]
[1778525265107,35.22,81994.21,0.0,0.96468,7e-05,2.47784]
[1778525268137,35.22,82006.54,0.0,0.96553,7e-05,2.42918]
[1778525269144,35.22,82009.75,0.0,0.96575,7e-05,2.4167]
[1778525271163,35.22,82015.21,0.0,0.96611,7e-05,2.39561]
[1778525273177,35.22,82023.55,0.0,0.96666,7e-05,2.36368]
[1778525276197,35.22,82027.75,0.0,0.96693,7e-05,2.34807]
[1778525281235,35.23,82032.79,0.0,0.96725,7e-05,2.32975]
[1778525282239,35.23,82041.69,0.0,0.96782,6e-05,2.29633]
[1778525283246,35.23,82049.0,0.0,0.96828,6e-05,2.26923]
[1778525284725,35.23,82050.61,0.0,0.96838,6e-05,2.26384]
[1778525286268,35.23,82059.37,0.0,0.96892,6e-05,2.23173]
[1778525287274,35.23,82056.77,0.0,0.96875,6e-05,2.24168]
[1778525288281,35.24,82048.69,0.0,0.96824,6e-05,2.27202]
[1778525289289,35.24,82047.47,0.0,0.96815,6e-05,2.27687]
[1778525291307,35.24,82039.49,0.0,0.96763,6e-05,2.3074]
[1778525292313,35.24,82038.19,0.0,0.96754,6e-05,2.31254]
[1778525296338,35.25,82031.58,0.0,0.9671,7e-05,2.33849]
[1778525298352,35.25,82024.83,0.0,0.96665,7e-05,2.36464]
[1778525302380,35.25,82020.61,0.0,0.96636,7e-05,2.38143]
[1778525307415,35.25,82020.19,0.0,0.96632,7e-05,2.38364]
[1778525309429,35.25,82015.09,0.0,0.96598,7e-05,2.40357]
[1778525314466,35.26,82024.05,0.0,0.96665,7e-05,2.3631]
[1778525319501,35.26,82021.58,0.0,0.96647,7e-05,2.37322]
[1778525324537,35.26,82021.73,0.0,0.96647,7e-05,2.3733]
[1778525330579,35.27,82021.93,0.0,0.96647,7e-05,2.37332]
[1778525335613,35.27,82023.63,0.0,0.96657,7e-05,2.36743]
[1778525340649,35.27,82020.29,0.0,0.96634,7e-05,2.38089]
[1778525343669,35.27,82028.09,0.0,0.96685,7e-05,2.35137]
[1778525346692,35.27,82019.04,0.0,0.96624,7e-05,2.38653]
[1778525351725,35.28,82015.17,0.0,0.96598,7e-05,2.40189]
[1778525356760,35.28,82018.29,0.0,0.96618,7e-05,2.39026]
[1778525363810,35.28,82017.84,0.0,0.96614,7e-05,2.39262]
[1778525367838,35.28,82012.61,0.0,0.96578,7e-05,2.41318]
[1778525372874,35.28,82014.12,0.0,0.96597,7e-05,2.401]
[1778525377909,35.28,82011.1,0.0,0.96576,7e-05,2.41293]
[1778525378916,35.28,82017.44,0.0,0.96619,7e-05,2.3884]
[1778525379923,35.28,82019.22,0.0,0.9663,7e-05,2.38161]
[1778525382944,35.29,82012.86,0.0,0.96587,7e-05,2.40648]
[1778525383951,35.29,82010.9,0.0,0.96574,7e-05,2.41414]
[1778525386972,35.29,82004.39,0.0,0.96529,7e-05,2.43966]
[1778525388986,35.29,82002.9,0.0,0.96519,7e-05,2.44549]
[1778525394022,35.29,82000.61,0.0,0.96504,7e-05,2.45437]
[1778525402078,35.28,81999.34,0.0,0.96495,7e-05,2.45909]
[1778525405571,35.28,82005.22,0.0,0.96536,7e-05,2.43591]
[1778525409127,35.28,81999.93,0.0,0.965,7e-05,2.45669]
[1778525411141,35.28,81999.51,0.0,0.96497,7e-05,2.45827]
[1778525416176,35.28,82000.88,0.0,0.96507,7e-05,2.45273]
[1778525421210,35.28,81997.17,0.0,0.96481,7e-05,2.4672]
[1778525426248,35.28,81996.37,0.0,0.96476,7e-05,2.4701]
[1778525427255,35.28,82003.5,0.0,0.96525,7e-05,2.44197]
[1778525428262,35.28,82004.31,0.0,0.96531,7e-05,2.4388]
[1778525433303,35.28,82003.65,0.0,0.96535,7e-05,2.43478]
[1778525438332,35.28,82002.44,0.0,0.96527,7e-05,2.43954]
[1778525443367,35.28,82009.71,0.0,0.96576,7e-05,2.41118]
[1778525444375,35.28,82011.74,0.0,0.9659,7e-05,2.40335]
[1778525449410,35.28,82012.03,0.0,0.96591,7e-05,2.40256]
[1778525453442,35.28,82027.73,0.0,0.96695,7e-05,2.34254]
[1778525454449,35.29,82031.79,0.0,0.96721,7e-05,2.32729]
[1778525455925,35.29,82022.26,0.0,0.96658,7e-05,2.36403]
[1778525457470,35.29,82020.09,0.0,0.96643,7e-05,2.3725]
[1778525462504,35.29,82023.82,0.0,0.96667,7e-05,2.35892]
[1778525467540,35.29,82018.73,0.0,0.96632,7e-05,2.37911]
[1778525472575,35.3,82017.98,0.0,0.96626,7e-05,2.38255]
[1778525477610,35.3,82022.17,0.0,0.96653,7e-05,2.36694]
[1778525478617,35.3,82022.72,0.0,0.96657,7e-05,2.36496]
[1778525480631,35.3,82017.32,0.0,0.9662,7e-05,2.38596]
[1778525483651,35.3,82011.59,0.0,0.96581,7e-05,2.40849]
[1778525488689,35.3,82009.01,0.0,0.96563,7e-05,2.41872]
[1778525490700,35.3,82003.1,0.0,0.96523,7e-05,2.44184]
[1778525493721,35.31,81998.21,0.0,0.96497,7e-05,2.45527]
[1778525498758,35.31,81995.57,0.0,0.96479,7e-05,2.46554]
[1778525503792,35.3,81992.37,0.0,0.96457,7e-05,2.47792]
[1778525508827,35.3,81995.14,0.0,0.96476,7e-05,2.46675]
[1778525513865,35.3,81999.51,0.0,0.96507,7e-05,2.4494]
[1778525515876,35.3,82009.08,0.0,0.96572,7e-05,2.41205]
[1778525520910,35.31,82008.09,0.0,0.96565,7e-05,2.41621]
[1778525525947,35.31,82006.32,0.0,0.96552,7e-05,2.42331]
[1778525527960,35.31,81998.52,0.0,0.96496,7e-05,2.4557]
[1778525532996,35.33,81997.07,0.0,0.96478,7e-05,2.46575]
[1778525538031,35.35,81998.26,0.0,0.96479,7e-05,2.46534]
[1778525543066,35.37,81997.8,0.0,0.96468,7e-05,2.47141]
[1778525547093,35.39,81996.12,0.0,0.96451,7e-05,2.48139]
[1778525548101,35.39,81994.4,0.0,0.96438,7e-05,2.48903]
[1778525553137,35.41,81994.89,0.0,0.96443,7e-05,2.48446]
[1778525558171,35.41,81995.44,0.0,0.96444,7e-05,2.48368]
[1778525564215,35.42,81994.79,0.0,0.96437,7e-05,2.48757]
[1778525569249,35.43,81996.81,0.0,0.96447,7e-05,2.48186]
[1778525574283,35.43,81997.28,0.0,0.96451,7e-05,2.47964]
[1778525579319,35.43,81998.71,0.0,0.96462,7e-05,2.47366]
[1778525584354,35.42,81994.71,0.0,0.96435,7e-05,2.48913]
[1778525589389,35.42,81996.76,0.0,0.9645,7e-05,2.48064]
[1778525594424,35.42,82000.94,0.0,0.96479,7e-05,2.46384]
[1778525599461,35.42,81996.54,0.0,0.96449,7e-05,2.48093]
[1778525604504,35.42,81991.94,0.0,0.96418,7e-05,2.4988]
[1778525606995,35.42,81975.24,0.0,0.96298,7e-05,2.56632]
[1778525608532,35.42,81974.08,0.0,0.96288,7e-05,2.5717]
[1778525613567,35.44,81971.24,0.0,0.96271,7e-05,2.57973]
[1778525617065,35.45,81959.81,0.0,0.96183,7e-05,2.62906]
[1778525618603,35.45,81959.01,0.0,0.96176,7e-05,2.63293]
[1778525623637,35.46,81954.18,0.0,0.96135,7e-05,2.65566]
[1778525628673,35.48,81951.04,0.0,0.96107,7e-05,2.67135]
[1778525633708,35.49,81954.56,0.0,0.96129,7e-05,2.6593]
[1778525638743,35.5,81947.26,0.0,0.96069,8e-05,2.69226]
[1778525639749,35.5,81947.44,0.0,0.9607,8e-05,2.69197]
[1778525642772,35.51,81930.04,0.0,0.95934,8e-05,2.76672]
[1778525643780,35.51,81921.42,0.0,0.95866,8e-05,2.80389]
[1778525644787,35.51,81919.08,0.0,0.95847,8e-05,2.81423]
[1778525647816,35.51,81898.5,0.0,0.9568,8e-05,2.90453]
[1778525648825,35.51,81889.1,0.0,0.95603,8e-05,2.94614]
[1778525649830,35.52,81890.04,0.0,0.9561,8e-05,2.94257]
[1778525654864,35.52,81883.62,0.0,0.95553,8e-05,2.97274]
[1778525658893,35.53,81878.05,0.0,0.95504,8e-05,2.99906]
[1778525659900,35.53,81868.95,0.0,0.95426,9e-05,3.04042]
[1778525663938,35.53,81856.14,0.0,0.95313,9e-05,3.10006]
[1778525668970,35.54,81856.99,0.0,0.95318,9e-05,3.09748]
[1778525672999,35.54,81873.18,0.0,0.95467,8e-05,3.01676]
[1778525678034,35.55,81876.74,0.0,0.95494,8e-05,3.00233]
[1778525681056,35.55,81882.48,0.0,0.95542,8e-05,2.97699]
[1778525686089,35.55,81880.12,0.0,0.9552,8e-05,2.98875]
[1778525689112,35.56,81874.65,0.0,0.95471,8e-05,3.01451]
[1778525691126,35.56,81879.77,0.0,0.95513,8e-05,2.99237]
[1778525696159,35.57,81878.37,0.0,0.95497,8e-05,3.00076]
[1778525701195,35.58,81878.3,0.0,0.95493,8e-05,3.00323]
[1778525706229,35.59,81884.35,0.0,0.9554,8e-05,2.97824]
[1778525707237,35.59,81884.01,0.0,0.95536,8e-05,2.98022]
[1778525712275,35.6,81879.73,0.0,0.95496,8e-05,3.00161]
[1778525717313,35.61,81881.88,0.0,0.9551,8e-05,2.99411]
[1778525718317,35.61,81872.28,0.0,0.95428,9e-05,3.03768]
[1778525719330,35.61,81870.19,0.0,0.95409,9e-05,3.04749]
[1778525722345,35.62,81878.98,0.0,0.95482,8e-05,3.00898]
[1778525723352,35.62,81882.8,0.0,0.95513,8e-05,2.9923]
[1778525725365,35.62,81888.4,0.0,0.95558,8e-05,2.96825]
[1778525730415,35.63,81890.36,0.0,0.9557,8e-05,2.96192]
[1778525731416,35.63,81899.25,0.0,0.95653,8e-05,2.91595]
[1778525732420,35.64,81901.32,0.0,0.95668,8e-05,2.90749]
[1778525735442,35.65,81908.5,0.0,0.95723,8e-05,2.87809]
[1778525736448,35.65,81912.58,0.0,0.95756,8e-05,2.86051]
[1778525737913,35.65,81917.16,0.0,0.95791,8e-05,2.84108]
[1778525741484,35.65,81921.94,0.0,0.95827,8e-05,2.82192]
[1778525746519,35.67,81924.73,0.0,0.95842,8e-05,2.81392]
[1778525751553,35.67,81926.92,0.0,0.95859,8e-05,2.80416]
[1778525756590,35.68,81926.38,0.0,0.95851,8e-05,2.80881]
[1778525761626,35.69,81928.64,0.0,0.95863,8e-05,2.80223]
[1778525762633,35.69,81935.25,0.0,0.95914,8e-05,2.77438]
[1778525763647,35.69,81940.59,0.0,0.95955,8e-05,2.75212]
[1778525764655,35.7,81941.35,0.0,0.9596,8e-05,2.74928]
[1778525766669,35.7,81947.91,0.0,0.96009,8e-05,2.72249]
[1778525768125,35.7,81953.47,0.0,0.96049,8e-05,2.70012]
[1778525773719,35.71,81955.68,0.0,0.96062,8e-05,2.69321]
[1778525778753,35.72,81958.85,0.0,0.96081,7e-05,2.68245]
[1778525788265,35.74,81958.51,0.0,0.96071,8e-05,2.68825]
[1778525793859,35.75,81952.76,0.0,0.96035,8e-05,2.70664]
[1778525794865,35.75,81950.03,0.0,0.96015,8e-05,2.71757]
[1778525799900,35.76,81949.54,0.0,0.96007,8e-05,2.72175]
[1778525804936,35.77,81947.65,0.0,0.95989,8e-05,2.7317]
[1778525809970,35.77,81949.6,0.0,0.96,8e-05,2.72553]
[1778525814004,35.78,81957.06,0.0,0.96053,8e-05,2.69654]
[1778525819034,35.79,81959.34,0.0,0.96066,8e-05,2.68948]
[1778525824069,35.8,81954.8,0.0,0.96027,8e-05,2.71062]
[1778525829103,35.81,81952.59,0.0,0.96007,8e-05,2.72197]
[1778525834138,35.82,81952.88,0.0,0.96005,8e-05,2.72285]
[1778525837160,35.83,81958.17,0.0,0.96043,8e-05,2.70211]
[1778525842197,35.84,81959.94,0.0,0.96052,8e-05,2.69706]
[1778525847231,35.85,81956.19,0.0,0.9602,8e-05,2.71484]
[1778525850251,35.85,81949.29,0.0,0.95968,8e-05,2.74361]
[1778525851258,35.85,81937.93,0.0,0.9589,8e-05,2.78416]
[1778525852266,35.85,81926.44,0.0,0.958,8e-05,2.83335]
[1778525856297,35.85,81916.9,0.0,0.95722,8e-05,2.87523]
[1778525861332,35.85,81914.98,0.0,0.95705,8e-05,2.88418]
[1778525865360,35.86,81921.71,0.0,0.95754,8e-05,2.85785]
[1778525866367,35.86,81929.54,0.0,0.95816,8e-05,2.82446]
[1778525871401,35.87,81928.45,0.0,0.95805,8e-05,2.83018]
[1778525876437,35.87,81927.61,0.0,0.95797,8e-05,2.8348]
[1778525881472,35.88,81925.75,0.0,0.9578,8e-05,2.84379]
[1778525885499,35.88,81910.32,0.0,0.95655,8e-05,2.91135]
[1778525886507,35.88,81910.39,0.0,0.95655,8e-05,2.91113]
[1778525887515,35.88,81901.01,0.0,0.95578,8e-05,2.9523]
[1778525888523,35.88,81899.24,0.0,0.95563,8e-05,2.96067]
[1778525893558,35.9,81896.98,0.0,0.95539,8e-05,2.97332]
[1778525899045,35.91,81898.82,0.0,0.95549,8e-05,2.96779]
[1778525904634,35.92,81896.89,0.0,0.95528,8e-05,2.97943]
[1778525906648,35.92,81891.47,0.0,0.95481,8e-05,3.00446]
[1778525907655,35.93,81881.4,0.0,0.95395,9e-05,3.04993]
[1778525909115,35.93,81880.61,0.0,0.95387,9e-05,3.05387]
[1778525914704,35.94,81889.29,0.0,0.95467,8e-05,3.00995]
[1778525915710,35.94,81884.76,0.0,0.95428,8e-05,3.03061]
[1778525917725,35.94,81878.96,0.0,0.95377,9e-05,3.05744]
[1778525919190,35.95,81873.0,0.0,0.95324,9e-05,3.08503]
[1778525924774,35.95,81873.07,0.0,0.95322,9e-05,3.0863]
[1778525929809,35.96,81872.92,0.0,0.95317,9e-05,3.08861]
[1778525934846,35.96,81872.54,0.0,0.95315,9e-05,3.08973]
[1778525939886,35.96,81868.64,0.0,0.9528,9e-05,3.1084]
[1778525944922,35.97,81870.71,0.0,0.95295,9e-05,3.10052]
[1778525949956,35.97,81867.43,0.0,0.95263,9e-05,3.11695]
[1778525952976,35.98,81876.58,0.0,0.95341,9e-05,3.0764]
[1778525953984,35.98,81875.38,0.0,0.95331,9e-05,3.08163]
[1778525958013,35.97,81868.07,0.0,0.95269,9e-05,3.11393]
[1778525963046,35.97,81867.69,0.0,0.95268,9e-05,3.11443]
[1778525968082,35.97,81867.44,0.0,0.95265,9e-05,3.11603]
[1778525973137,35.98,81860.98,0.0,0.95216,9e-05,3.13948]
[1778525974134,35.98,81844.1,0.0,0.95065,9e-05,3.21771]
[1778525979618,35.98,81840.06,0.0,0.95028,9e-05,3.23703]
[1778525983194,35.98,81834.7,0.0,0.94978,9e-05,3.2626]
[1778525984202,35.98,81828.55,0.0,0.94922,9e-05,3.29164]
[1778525986215,35.98,81812.36,0.0,0.94771,9e-05,3.36841]
[1778525987224,35.98,81818.98,0.0,0.94833,9e-05,3.33686]
[1778525988230,35.98,81825.87,0.0,0.94897,9e-05,3.30421]
[1778525989235,35.98,81819.4,0.0,0.94837,9e-05,3.33485]
[1778525990243,35.98,81821.24,0.0,0.94854,9e-05,3.32609]
[1778525995277,35.98,81827.91,0.0,0.94916,9e-05,3.29451]
[1778525997292,35.98,81832.22,0.0,0.94955,9e-05,3.27432]
[1778526002327,35.98,81837.21,0.0,0.95,9e-05,3.25127]
[1778526003334,35.98,81843.15,0.0,0.95054,9e-05,3.22383]
[1778526008369,35.99,81844.39,0.0,0.95064,9e-05,3.21869]
[1778526009376,35.99,81833.79,0.0,0.94967,9e-05,3.26832]
[1778526010383,35.99,81836.48,0.0,0.94992,9e-05,3.25579]
[1778526014412,35.99,81852.42,0.0,0.95134,9e-05,3.18219]
[1778526015419,35.99,81852.71,0.0,0.95136,9e-05,3.18106]
[1778526018438,35.99,81845.78,0.0,0.95073,9e-05,3.21387]
[1778526023473,36.0,81843.94,0.0,0.95055,9e-05,3.22312]
[1778526027503,36.0,81849.84,0.0,0.95108,9e-05,3.19588]
[1778526028510,36.0,81858.94,0.0,0.95189,9e-05,3.1537]
[1778526029517,36.0,81847.71,0.0,0.95089,9e-05,3.20544]
[1778526030524,35.99,81847.52,0.0,0.95088,9e-05,3.20594]
[1778526035560,36.0,81847.41,0.0,0.95097,9e-05,3.19916]
[1778526038581,36.0,81843.76,0.0,0.95064,9e-05,3.21657]
[1778526043615,36.0,81845.32,0.0,0.95076,9e-05,3.21008]
[1778526045629,36.0,81852.39,0.0,0.95139,9e-05,3.17771]
[1778526050666,36.01,81847.26,0.0,0.95091,9e-05,3.20228]
[1778526055699,36.01,81846.59,0.0,0.95084,9e-05,3.2062]
[1778526058719,36.01,81837.08,0.0,0.94997,9e-05,3.25107]
[1778526060190,36.01,81833.62,0.0,0.94965,9e-05,3.26735]
[1778526063758,36.01,81840.59,0.0,0.95028,9e-05,3.23505]
[1778526064763,36.01,81845.61,0.0,0.95073,9e-05,3.21183]
[1778526065772,36.01,81855.09,0.0,0.95157,9e-05,3.16822]
[1778526066777,36.01,81855.49,0.0,0.95161,9e-05,3.16604]
[1778526071822,36.01,81862.14,0.0,0.95222,9e-05,3.13479]
[1778526072826,36.01,81868.02,0.0,0.95272,9e-05,3.10826]
[1778526073830,36.01,81862.87,0.0,0.95226,9e-05,3.13231]
[1778526074836,36.01,81857.52,0.0,0.95179,9e-05,3.15708]
[1778526077858,36.01,81854.41,0.0,0.95153,9e-05,3.17042]
[1778526081884,36.01,81856.18,0.0,0.95171,9e-05,3.16107]
[1778526083899,36.0,81862.02,0.0,0.95223,9e-05,3.13374]
[1778526084907,36.0,81860.18,0.0,0.95208,9e-05,3.14189]
[1778526087937,36.0,81855.38,0.0,0.95167,9e-05,3.16304]
[1778526093973,36.0,81856.19,0.0,0.95185,9e-05,3.15168]
[1778526100470,35.99,81855.98,0.0,0.95185,9e-05,3.15155]
[1778526106053,35.99,81856.21,0.0,0.95187,9e-05,3.15054]
[1778526111088,36.0,81852.64,0.0,0.95153,9e-05,3.16825]
[1778526116124,36.0,81848.82,0.0,0.95117,9e-05,3.18712]
[1778526119144,36.01,81843.91,0.0,0.95071,9e-05,3.21048]
[1778526124179,36.01,81836.99,0.0,0.95007,9e-05,3.24351]
[1778526125185,36.01,81830.73,0.0,0.9495,9e-05,3.27293]
[1778526126192,36.01,81825.52,0.0,0.94902,9e-05,3.29752]
[1778526127200,36.01,81819.78,0.0,0.94849,9e-05,3.32469]
[1778526128206,36.01,81819.76,0.0,0.94848,9e-05,3.32478]
[1778526130686,36.01,81808.38,0.0,0.94742,9e-05,3.37891]
[1778526132244,36.01,81798.9,0.0,0.94652,0.0001,3.42422]
[1778526134249,36.01,81785.5,0.0,0.94523,0.0001,3.48884]
[1778526139287,35.95,81784.28,0.0,0.94538,0.0001,3.48093]
[1778526142309,35.93,81775.68,0.0,0.94465,0.0001,3.51734]
[1778526143316,35.93,81766.92,0.0,0.94378,0.0001,3.5606]
[1778526144321,35.91,81759.4,0.0,0.9431,0.0001,3.59407]
[1778526145329,35.89,81759.0,0.0,0.94315,0.0001,3.59163]
[1778526149357,35.83,81764.7,0.0,0.94406,0.0001,3.54677]
[1778526154393,35.75,81741.68,0.0,0.94223,0.0001,3.63418]
[1778526156407,35.71,81732.56,0.0,0.94151,0.0001,3.66954]
[1778526160441,35.7,81720.58,0.0,0.94028,0.00011,3.72903]
[1778526161457,35.7,81713.49,0.0,0.93954,0.00011,3.76488]
[1778526162452,35.69,81722.12,0.0,0.94047,0.00011,3.7198]
[1778526163459,35.69,81732.31,0.0,0.94157,0.0001,3.66664]
[1778526164466,35.69,81740.54,0.0,0.94242,0.0001,3.62496]
[1778526165473,35.67,81739.75,0.0,0.94243,0.0001,3.62427]
[1778526167487,35.67,81744.98,0.0,0.94298,0.0001,3.59698]
[1778526169501,35.66,81745.26,0.0,0.94303,0.0001,3.59473]
[1778526171514,35.66,81751.92,0.0,0.94372,0.0001,3.56055]
[1778526172522,35.66,81757.2,0.0,0.94426,0.0001,3.53386]
[1778526173529,35.66,81760.59,0.0,0.94461,0.0001,3.5167]
[1778526176552,35.65,81750.62,0.0,0.94363,0.0001,3.56512]
[1778526177560,35.63,81737.95,0.0,0.94243,0.0001,3.62427]
[1778526178566,35.63,81750.37,0.0,0.9437,0.0001,3.56182]
[1778526179573,35.63,81749.63,0.0,0.94363,0.0001,3.56517]
[1778526184612,35.63,81749.34,0.0,0.94363,0.0001,3.56487]
[1778526189643,35.62,81751.17,0.0,0.94385,0.0001,3.55402]
[1778526193673,35.61,81761.59,0.0,0.94493,0.0001,3.50067]
[1778526194698,35.61,81770.67,0.0,0.94582,0.0001,3.45588]
[1778526195688,35.61,81771.08,0.0,0.94587,0.0001,3.4537]
[1778526200725,35.61,81772.75,0.0,0.94605,0.0001,3.4447]
[1778526202737,35.61,81765.91,0.0,0.94538,0.0001,3.47802]
[1778526203745,35.61,81765.68,0.0,0.94536,0.0001,3.47895]
[1778526208780,35.6,81771.42,0.0,0.94595,0.0001,3.44968]
[1778526210794,35.59,81761.81,0.0,0.94504,0.0001,3.49485]
[1778526212807,35.59,81759.44,0.0,0.94493,0.0001,3.49821]
[1778526217843,35.59,81761.0,0.0,0.94511,0.0001,3.48915]
[1778526220863,35.58,81766.49,0.0,0.94567,0.0001,3.46128]
[1778526223885,35.58,81768.44,0.0,0.94588,0.0001,3.45082]
[1778526228919,35.58,81767.73,0.0,0.94583,0.0001,3.45333]
[1778526233954,35.57,81768.42,0.0,0.94592,0.0001,3.44888]
[1778526238991,35.57,81769.89,0.0,0.94608,0.0001,3.44064]
[1778526244027,35.56,81768.29,0.0,0.94595,0.0001,3.44739]
[1778526251548,35.56,81770.53,0.0,0.9462,0.0001,3.4349]
[1778526256122,35.55,81778.36,0.0,0.94698,0.0001,3.39569]
[1778526258126,35.55,81781.19,0.0,0.94725,0.0001,3.38167]
[1778526263166,35.55,81780.34,0.0,0.94718,0.0001,3.38521]
[1778526268197,35.55,81779.12,0.0,0.94708,0.0001,3.39054]
[1778526273232,35.55,81779.48,0.0,0.94724,0.0001,3.38032]
[1778526278266,35.54,81779.5,0.0,0.94725,0.0001,3.37971]
[1778526283303,35.54,81779.78,0.0,0.94729,0.0001,3.37784]
[1778526284309,35.54,81767.76,0.0,0.94612,0.0001,3.43645]
[1778526285316,35.54,81766.86,0.0,0.94604,0.0001,3.44067]
[1778526288341,35.54,81757.25,0.0,0.9451,0.0001,3.48748]
[1778526289348,35.54,81760.68,0.0,0.94544,0.0001,3.47023]
[1778526294383,35.53,81760.79,0.0,0.94548,0.0001,3.4684]
[1778526299418,35.53,81761.36,0.0,0.94556,0.0001,3.46426]
[1778526304452,35.52,81761.02,0.0,0.94555,0.0001,3.46471]
[1778526305460,35.52,81754.19,0.0,0.94488,0.0001,3.49829]
[1778526306467,35.52,81753.69,0.0,0.94483,0.0001,3.50048]
[1778526308481,35.52,81761.95,0.0,0.94567,0.0001,3.459]
[1778526309488,35.52,81761.24,0.0,0.9456,0.0001,3.46227]
[1778526311982,35.51,81773.46,0.0,0.94681,0.0001,3.40164]
[1778526317546,35.51,81773.84,0.0,0.94687,0.0001,3.39854]
[1778526321572,35.51,81780.21,0.0,0.9475,0.0001,3.36705]
[1778526326609,35.49,81780.97,0.0,0.94767,0.0001,3.35851]
[1778526331646,35.46,81783.18,0.0,0.94813,0.0001,3.33266]
[1778526332652,35.44,81789.5,0.0,0.94879,9e-05,3.29936]
[1778526333659,35.44,81795.19,0.0,0.94932,9e-05,3.2721]
[1778526335674,35.44,81787.01,0.0,0.94858,9e-05,3.30976]
[1778526336680,35.44,81780.28,0.0,0.94796,0.0001,3.34141]
[1778526337687,35.43,81779.46,0.0,0.9479,0.0001,3.34449]
[1778526340708,35.42,81792.98,0.0,0.94923,9e-05,3.27671]
[1778526341716,35.42,81792.63,0.0,0.94922,9e-05,3.2776]
[1778526346761,35.4,81794.37,0.0,0.94945,9e-05,3.26541]
[1778526351788,35.39,81793.82,0.0,0.94947,9e-05,3.26428]
[1778526356823,35.37,81799.32,0.0,0.95006,9e-05,3.23437]
[1778526357830,35.37,81799.69,0.0,0.95011,9e-05,3.23192]
[1778526362927,35.35,81802.41,0.0,0.95042,9e-05,3.21565]
[1778526363884,35.35,81816.46,0.0,0.95173,9e-05,3.14832]
[1778526364889,35.34,81836.76,0.0,0.95357,9e-05,3.05232]
[1778526366904,35.34,81843.3,0.0,0.95415,9e-05,3.02208]
[1778526367911,35.34,81848.66,0.0,0.95463,9e-05,2.99685]
[1778526368918,35.34,81849.62,0.0,0.95472,9e-05,2.99222]
[1778526372948,35.32,81855.31,0.0,0.95527,9e-05,2.96316]
[1778526376974,35.31,81860.72,0.0,0.95579,8e-05,2.93558]
[1778526383015,35.29,81860.99,0.0,0.9559,8e-05,2.92959]
[1778526388051,35.27,81866.17,0.0,0.95641,8e-05,2.90262]
[1778526391073,35.26,81861.88,0.0,0.95619,8e-05,2.91212]
[1778526396108,35.24,81862.45,0.0,0.95632,8e-05,2.90494]
[1778526401142,35.23,81863.18,0.0,0.95646,8e-05,2.89788]
[1778526406179,35.21,81863.52,0.0,0.95656,8e-05,2.89258]
[1778526411214,35.19,81865.52,0.0,0.95679,8e-05,2.87995]
[1778526412695,35.19,81870.53,0.0,0.95722,8e-05,2.85706]
[1778526415243,35.18,81871.78,0.0,0.95736,8e-05,2.84945]
[1778526420278,35.17,81870.52,0.0,0.95732,8e-05,2.85166]
[1778526425315,35.16,81860.78,0.0,0.95657,8e-05,2.8915]
[1778526426326,35.15,81869.09,0.0,0.95729,8e-05,2.85331]
[1778526427333,35.15,81881.15,0.0,0.95828,8e-05,2.79987]
[1778526428342,35.15,81888.1,0.0,0.95884,8e-05,2.7697]
[1778526429346,35.14,81896.82,0.0,0.95954,8e-05,2.73164]
[1778526430355,35.14,81897.78,0.0,0.95963,8e-05,2.72707]
[1778526436396,35.13,81900.26,0.0,0.95987,8e-05,2.71378]
[1778526441431,35.12,81905.33,0.0,0.9603,8e-05,2.69003]
[1778526446467,35.11,81907.17,0.0,0.96049,8e-05,2.6801]
[1778526451502,35.1,81915.48,0.0,0.96126,8e-05,2.636]
[1778526454523,35.1,81916.49,0.0,0.96135,8e-05,2.63069]
[1778526459558,35.09,81916.31,0.0,0.96137,8e-05,2.62971]
[1778526460566,35.09,81907.33,0.0,0.96069,8e-05,2.66713]
[1778526461572,35.09,81906.13,0.0,0.9606,8e-05,2.6718]
[1778526463587,35.08,81902.48,0.0,0.96034,8e-05,2.686]
[1778526464594,35.08,81913.8,0.0,0.96122,8e-05,2.63821]
[1778526465599,35.08,81916.45,0.0,0.96142,8e-05,2.62675]
[1778526467614,35.08,81923.15,0.0,0.96194,8e-05,2.59817]
[1778526469628,35.08,81924.95,0.0,0.96209,7e-05,2.59013]
[1778526474664,35.07,81927.75,0.0,0.96232,7e-05,2.57718]
[1778526476677,35.07,81935.36,0.0,0.96289,7e-05,2.54539]
[1778526479698,35.07,81939.88,0.0,0.96324,7e-05,2.52633]
[1778526484733,35.06,81938.79,0.0,0.96317,7e-05,2.52993]
[1778526487754,35.06,81947.57,0.0,0.96382,7e-05,2.49379]
[1778526488762,35.06,81952.3,0.0,0.96416,7e-05,2.47462]
[1778526492789,35.06,81953.85,0.0,0.96428,7e-05,2.46809]
[1778526496817,35.06,81944.03,0.0,0.96357,7e-05,2.50743]
[1778526497825,35.06,81936.53,0.0,0.96303,7e-05,2.53784]
[1778526498831,35.06,81924.8,0.0,0.96216,7e-05,2.58593]
[1778526499838,35.05,81918.06,0.0,0.96167,8e-05,2.61338]
[1778526500845,35.05,81906.08,0.0,0.96076,8e-05,2.6633]
[1778526502859,35.05,81899.45,0.0,0.96025,8e-05,2.691]
[1778526506887,35.04,81893.03,0.0,0.95978,8e-05,2.71663]
[1778526511921,35.03,81884.29,0.0,0.95924,8e-05,2.74415]
[1778526514942,35.02,81889.71,0.0,0.95969,8e-05,2.71973]
[1778526515950,35.02,81890.83,0.0,0.95979,8e-05,2.71443]
[1778526520985,35.01,81893.41,0.0,0.96003,8e-05,2.70101]
[1778526529041,35.0,81892.84,0.0,0.96006,8e-05,2.69972]
[1778526534124,34.99,81895.22,0.0,0.96029,8e-05,2.6868]
[1778526536139,34.98,81900.6,0.0,0.96072,8e-05,2.6635]
[1778526540166,34.98,81906.51,0.0,0.9612,8e-05,2.63691]
[1778526545201,34.97,81903.96,0.0,0.96104,8e-05,2.64572]
[1778526550236,34.96,81903.47,0.0,0.96104,8e-05,2.64581]
[1778526555271,34.95,81905.71,0.0,0.96125,8e-05,2.63441]
[1778526560307,34.94,81905.04,0.0,0.96124,8e-05,2.63495]
[1778526565342,34.93,81903.56,0.0,0.96116,8e-05,2.63929]
[1778526570376,34.93,81906.31,0.0,0.9614,8e-05,2.62584]
[1778526576419,34.92,81903.94,0.0,0.96136,8e-05,2.62668]
[1778526581454,34.91,81903.45,0.0,0.96135,8e-05,2.62697]
[1778526586488,34.9,81903.8,0.0,0.96141,8e-05,2.62377]
[1778526591523,34.89,81911.45,0.0,0.96202,8e-05,2.59003]
[1778526592530,34.89,81917.25,0.0,0.96246,7e-05,2.56563]
[1778526593971,34.89,81917.49,0.0,0.96248,7e-05,2.56438]
[1778526599579,34.88,81918.67,0.0,0.9626,7e-05,2.55804]
[1778526602602,34.88,81926.14,0.0,0.96316,7e-05,2.52658]
[1778526604045,34.88,81912.29,0.0,0.96214,8e-05,2.58349]
[1778526605622,34.88,81913.41,0.0,0.96223,8e-05,2.57856]
[1778526610658,34.87,81911.06,0.0,0.96208,8e-05,2.58668]
[1778526612671,34.87,81904.32,0.0,0.96157,8e-05,2.61458]
[1778526614686,34.87,81902.76,0.0,0.96147,8e-05,2.62012]
[1778526615692,34.86,81893.04,0.0,0.96073,8e-05,2.66082]
[1778526620727,34.86,81892.15,0.0,0.96069,8e-05,2.66296]
[1778526625762,34.85,81892.48,0.0,0.96076,8e-05,2.65953]
[1778526630799,34.84,81889.46,0.0,0.96056,8e-05,2.66996]
[1778526632813,34.84,81896.11,0.0,0.96119,8e-05,2.63392]
[1778526634266,34.83,81903.15,0.0,0.96173,8e-05,2.60397]
[1778526639863,34.83,81900.98,0.0,0.9616,8e-05,2.61152]
[1778526644898,34.82,81901.68,0.0,0.96168,8e-05,2.60696]
[1778526649932,34.81,81899.95,0.0,0.96158,8e-05,2.61227]
[1778526654968,34.81,81902.67,0.0,0.96181,8e-05,2.59954]
[1778526660011,34.8,81904.55,0.0,0.96198,8e-05,2.59017]
[1778526665038,34.79,81903.26,0.0,0.96191,8e-05,2.59407]
[1778526670073,34.79,81905.51,0.0,0.96211,8e-05,2.58323]
[1778526673099,34.78,81913.11,0.0,0.9627,7e-05,2.5508]
[1778526674106,34.78,81913.47,0.0,0.96273,7e-05,2.54909]
[1778526676119,34.78,81919.74,0.0,0.9632,7e-05,2.52263]
[1778526681154,34.78,81923.73,0.0,0.96351,7e-05,2.50554]
[1778526686189,34.77,81921.19,0.0,0.96333,7e-05,2.51534]
[1778526688205,34.77,81917.43,0.0,0.96306,7e-05,2.53045]
[1778526692232,34.77,81912.45,0.0,0.9628,7e-05,2.54336]
[1778526697267,34.77,81913.08,0.0,0.96286,7e-05,2.53973]
[1778526702302,34.76,81913.01,0.0,0.96288,7e-05,2.53899]
[1778526707338,34.76,81914.01,0.0,0.96297,7e-05,2.53388]
[1778526712373,34.75,81921.64,0.0,0.96355,7e-05,2.50156]
[1778526714387,34.75,81924.06,0.0,0.96373,7e-05,2.49135]
[1778526719423,34.75,81918.28,0.0,0.96332,7e-05,2.51426]
[1778526721435,34.75,81915.62,0.0,0.96313,7e-05,2.52487]
[1778526724899,34.74,81927.53,0.0,0.96401,7e-05,2.47565]
[1778526727479,34.74,81928.46,0.0,0.96409,7e-05,2.47164]
[1778526730498,34.74,81934.38,0.0,0.96452,7e-05,2.44738]
[1778526735533,34.74,81935.09,0.0,0.96457,7e-05,2.44432]
[1778526740569,34.74,81935.68,0.0,0.96462,7e-05,2.44171]
[1778526745606,34.74,81936.16,0.0,0.96466,7e-05,2.43954]
[1778526747618,34.74,81931.11,0.0,0.9643,7e-05,2.45982]
[1778526752652,34.74,81932.76,0.0,0.96451,7e-05,2.44603]
[1778526757691,34.74,81935.91,0.0,0.96474,7e-05,2.43307]
[1778526762727,34.73,81936.46,0.0,0.96479,7e-05,2.4307]
[1778526768768,34.73,81936.26,0.0,0.96477,7e-05,2.43132]
[1778526773802,34.73,81931.93,0.0,0.96447,7e-05,2.44856]
[1778526777832,34.73,81926.46,0.0,0.96408,7e-05,2.47049]
[1778526778839,34.73,81919.21,0.0,0.96355,7e-05,2.49997]
[1778526779846,34.73,81918.59,0.0,0.9635,7e-05,2.50238]
[1778526782866,34.73,81910.47,0.0,0.96291,7e-05,2.53541]
[1778526783873,34.73,81909.97,0.0,0.96288,7e-05,2.5373]
[1778526785320,34.73,81919.44,0.0,0.96358,7e-05,2.49815]
[1778526786895,34.73,81926.0,0.0,0.96406,7e-05,2.47112]
[1778526787902,34.73,81925.07,0.0,0.964,7e-05,2.47484]
[1778526792937,34.72,81921.72,0.0,0.96376,7e-05,2.48807]
[1778526797971,34.72,81922.99,0.0,0.96386,7e-05,2.48251]
[1778526803008,34.72,81923.36,0.0,0.96389,7e-05,2.48071]
[1778526808044,34.72,81922.68,0.0,0.96385,7e-05,2.48321]
[1778526812071,34.72,81919.49,0.0,0.96371,7e-05,2.48917]
[1778526816103,34.72,81905.16,0.0,0.96266,8e-05,2.54774]
[1778526821135,34.71,81901.94,0.0,0.96243,8e-05,2.56047]
[1778526826171,34.71,81901.89,0.0,0.96244,8e-05,2.55981]
[1778526831206,34.71,81901.11,0.0,0.9624,8e-05,2.56218]
[1778526836240,34.7,81902.82,0.0,0.96254,8e-05,2.55422]
[1778526841276,34.7,81897.82,0.0,0.96218,8e-05,2.57422]
[1778526846311,34.7,81898.59,0.0,0.96225,8e-05,2.57005]
[1778526851346,34.69,81896.93,0.0,0.96214,8e-05,2.57605]
[1778526859402,34.68,81896.04,0.0,0.9621,8e-05,2.57816]
[1778526862423,34.68,81884.31,0.0,0.96122,8e-05,2.62671]
[1778526867479,34.68,81893.68,0.0,0.96196,8e-05,2.58598]
[1778526868487,34.67,81894.03,0.0,0.96199,8e-05,2.58429]
[1778526873521,34.67,81892.1,0.0,0.96196,8e-05,2.58434]
[1778526878556,34.67,81893.26,0.0,0.96207,8e-05,2.57839]
[1778526879563,34.66,81887.6,0.0,0.96164,8e-05,2.60199]
[1778526882584,34.66,81881.92,0.0,0.96121,8e-05,2.62532]
[1778526887622,34.65,81882.27,0.0,0.96127,8e-05,2.62216]
[1778526892653,34.65,81882.82,0.0,0.96134,8e-05,2.61844]
[1778526896091,34.65,81887.99,0.0,0.96175,8e-05,2.59578]
[1778526901717,34.64,81893.22,0.0,0.96218,8e-05,2.57224]
[1778526902726,34.64,81898.97,0.0,0.96261,8e-05,2.54822]
[1778526903731,34.64,81900.87,0.0,0.96276,8e-05,2.54015]
[1778526908766,34.63,81895.18,0.0,0.96235,8e-05,2.56309]
[1778526910779,34.63,81893.46,0.0,0.96222,8e-05,2.56989]
[1778526916234,34.63,81897.4,0.0,0.96254,8e-05,2.55243]
[1778526921857,34.62,81898.6,0.0,0.96265,8e-05,2.54613]
[1778526922864,34.62,81890.69,0.0,0.96205,8e-05,2.57921]
[1778526923870,34.62,81885.81,0.0,0.96168,8e-05,2.59953]
[1778526928905,34.62,81886.65,0.0,0.96177,8e-05,2.59464]
[1778526933940,34.61,81887.95,0.0,0.96199,8e-05,2.5809]
[1778526938976,34.61,81883.82,0.0,0.9617,8e-05,2.59705]
[1778526940990,34.6,81873.51,0.0,0.96091,8e-05,2.63997]
[1778526941997,34.6,81867.8,0.0,0.96046,8e-05,2.66445]
[1778526943003,34.6,81867.02,0.0,0.96041,8e-05,2.66743]
[1778526946444,34.59,81855.87,0.0,0.95954,8e-05,2.71455]
[1778526947041,34.59,81855.87,0.0,0.95955,8e-05,2.71412]
[1778526952076,34.58,81853.72,0.0,0.95941,8e-05,2.72126]
[1778526956514,34.58,81860.99,0.0,0.96003,8e-05,2.68789]
[1778526960132,34.57,81862.86,0.0,0.96021,8e-05,2.67824]
[1778526965167,34.56,81857.23,0.0,0.95979,8e-05,2.70071]
[1778526970204,34.55,81860.36,0.0,0.96008,8e-05,2.68514]
[1778526975236,34.54,81859.35,0.0,0.96003,8e-05,2.68755]
[1778526980272,34.54,81862.85,0.0,0.96035,8e-05,2.67048]
[1778526985307,34.53,81864.32,0.0,0.9605,8e-05,2.66235]
[1778526989335,34.52,81869.38,0.0,0.96092,8e-05,2.63927]
[1778526994370,34.52,81867.35,0.0,0.96089,8e-05,2.63934]
[1778526999405,34.51,81862.51,0.0,0.96054,8e-05,2.6585]
[1778527001420,34.51,81857.7,0.0,0.96017,8e-05,2.67822]
[1778527002427,34.51,81852.23,0.0,0.95973,8e-05,2.70197]
[1778527003433,34.5,81848.2,0.0,0.95942,8e-05,2.71914]
[1778527008468,34.49,81847.55,0.0,0.9594,8e-05,2.71981]
[1778527011489,34.49,81842.56,0.0,0.95902,8e-05,2.74033]
[1778527016524,34.48,81841.13,0.0,0.95894,8e-05,2.7445]
[1778527021559,34.47,81843.94,0.0,0.95921,8e-05,2.72996]
[1778527026594,34.46,81841.83,0.0,0.95909,8e-05,2.73649]
[1778527031630,34.45,81840.91,0.0,0.95905,8e-05,2.73872]
[1778527034652,34.45,81845.29,0.0,0.95943,8e-05,2.71822]
[1778527035658,34.44,81850.41,0.0,0.95985,8e-05,2.69546]
[1778527037671,34.44,81851.53,0.0,0.95996,8e-05,2.68987]
[1778527038680,34.44,81840.6,0.0,0.95908,8e-05,2.73735]
[1778527039686,34.44,81833.46,0.0,0.95851,8e-05,2.76799]
[1778527040693,34.44,81827.19,0.0,0.95798,8e-05,2.7959]
[1778527041700,34.43,81828.79,0.0,0.95813,8e-05,2.78829]
[1778527046735,34.42,81826.16,0.0,0.95795,8e-05,2.79773]
[1778527051770,34.41,81825.82,0.0,0.95807,8e-05,2.78963]
[1778527057216,34.4,81827.94,0.0,0.95829,8e-05,2.77742]
[1778527062847,34.39,81827.15,0.0,0.95828,8e-05,2.77826]
[1778527064860,34.39,81800.78,0.0,0.95605,9e-05,2.89648]
[1778527067288,34.38,81798.92,0.0,0.95592,9e-05,2.90373]
[1778527072917,34.37,81800.88,0.0,0.95616,9e-05,2.89089]
[1778527077953,34.35,81799.06,0.0,0.95606,9e-05,2.89608]
[1778527082988,34.34,81799.12,0.0,0.95612,9e-05,2.89267]
[1778527086009,34.29,81804.6,0.0,0.95683,9e-05,2.85512]
[1778527089033,34.28,81808.17,0.0,0.95718,9e-05,2.83677]
[1778527094072,34.27,81809.28,0.0,0.95731,9e-05,2.82968]
[1778527097503,34.27,81820.36,0.0,0.95827,8e-05,2.77831]
[1778527099108,34.26,81824.01,0.0,0.95859,8e-05,2.76108]
[1778527102129,34.26,81828.48,0.0,0.95899,8e-05,2.74002]
[1778527107573,34.25,81837.02,0.0,0.95972,8e-05,2.70018]
[1778527109178,34.25,81836.46,0.0,0.95968,8e-05,2.70234]
[1778527112201,34.24,81844.35,0.0,0.96044,8e-05,2.65985]
[1778527117643,34.24,81843.86,0.0,0.96042,8e-05,2.66059]
[1778527123277,34.23,81843.32,0.0,0.96041,8e-05,2.66134]
[1778527128311,34.23,81844.45,0.0,0.96052,8e-05,2.65516]
[1778527133347,34.22,81846.78,0.0,0.96073,8e-05,2.64383]
[1778527138382,34.22,81848.66,0.0,0.9609,8e-05,2.63454]
[1778527139390,34.21,81854.42,0.0,0.96136,8e-05,2.6095]
[1778527140395,34.21,81856.94,0.0,0.96156,8e-05,2.59851]
[1778527144424,34.21,81867.71,0.0,0.96241,8e-05,2.55203]
[1778527145431,34.21,81870.26,0.0,0.96261,8e-05,2.54117]
[1778527147446,34.21,81876.9,0.0,0.96311,8e-05,2.51312]
[1778527148453,34.21,81877.27,0.0,0.96314,8e-05,2.5115]
[1778527153487,34.21,81868.73,0.0,0.96249,8e-05,2.5473]
[1778527154494,34.21,81869.77,0.0,0.96258,8e-05,2.54281]
[1778527159535,34.21,81871.04,0.0,0.96268,8e-05,2.5369]
[1778527160538,34.21,81854.62,0.0,0.96141,8e-05,2.60673]
[1778527161545,34.21,81848.2,0.0,0.96091,8e-05,2.63418]
[1778527162552,34.2,81846.19,0.0,0.96075,8e-05,2.64262]
[1778527167587,34.2,81845.9,0.0,0.96075,8e-05,2.64251]
[1778527172622,34.19,81847.45,0.0,0.961,8e-05,2.62732]
[1778527178664,34.19,81848.69,0.0,0.96113,8e-05,2.62039]
[1778527183699,34.18,81853.1,0.0,0.9615,8e-05,2.60024]
[1778527188734,34.18,81851.87,0.0,0.96142,8e-05,2.60447]
[1778527193769,34.17,81850.2,0.0,0.96131,8e-05,2.61055]
[1778527199810,34.17,81850.57,0.0,0.96136,8e-05,2.60766]
[1778527204846,34.16,81854.1,0.0,0.96166,8e-05,2.5915]
[1778527205853,34.16,81860.44,0.0,0.96215,8e-05,2.56426]
[1778527206860,34.16,81862.34,0.0,0.9623,8e-05,2.55606]
[1778527209882,34.16,81866.11,0.0,0.9626,8e-05,2.53965]
[1778527214918,34.16,81864.84,0.0,0.96251,8e-05,2.54465]
[1778527216931,34.16,81875.12,0.0,0.9633,8e-05,2.50117]
[1778527217937,34.16,81881.64,0.0,0.96379,7e-05,2.47402]
[1778527218941,34.16,81882.13,0.0,0.96382,7e-05,2.47198]
[1778527223979,34.16,81883.59,0.0,0.96393,7e-05,2.46604]
[1778527229015,34.16,81887.92,0.0,0.96425,7e-05,2.44841]
[1778527231029,34.16,81893.67,0.0,0.96476,7e-05,2.41815]
[1778527232036,34.16,81896.5,0.0,0.96497,7e-05,2.4067]
[1778527234051,34.16,81891.21,0.0,0.96457,7e-05,2.42853]
[1778527235059,34.16,81885.98,0.0,0.96419,7e-05,2.4501]
[1778527237071,34.16,81882.01,0.0,0.96389,7e-05,2.46657]
[1778527240093,34.16,81878.76,0.0,0.96365,7e-05,2.48006]
[1778527245127,34.16,81875.64,0.0,0.96342,8e-05,2.49287]
[1778527250163,34.16,81864.2,0.0,0.96255,8e-05,2.54068]
[1778527252179,34.16,81862.66,0.0,0.96244,8e-05,2.54679]
[1778527257218,34.15,81865.69,0.0,0.96268,8e-05,2.53344]
[1778527262254,34.15,81863.23,0.0,0.96251,8e-05,2.54317]
[1778527265274,34.15,81854.87,0.0,0.96187,8e-05,2.57824]
[1778527266281,34.15,81852.64,0.0,0.9617,8e-05,2.58758]
[1778527271316,34.14,81853.64,0.0,0.9618,8e-05,2.58208]
[1778527276351,34.14,81852.97,0.0,0.96176,8e-05,2.58415]
[1778527281386,34.14,81856.55,0.0,0.96205,8e-05,2.56792]
[1778527286421,34.13,81857.55,0.0,0.96215,8e-05,2.56279]
[1778527291456,34.13,81849.85,0.0,0.96166,8e-05,2.58789]
[1778527295484,34.13,81849.5,0.0,0.96164,8e-05,2.58859]
[1778527296491,34.12,81844.06,0.0,0.96122,8e-05,2.61179]
[1778527298924,34.12,81837.99,0.0,0.96074,8e-05,2.63756]
[1778527304547,34.12,81836.09,0.0,0.96062,8e-05,2.64421]
[1778527308994,34.11,81842.88,0.0,0.96118,8e-05,2.61374]
[1778527314621,34.11,81842.22,0.0,0.96116,8e-05,2.61515]
[1778527319662,34.1,81841.36,0.0,0.9611,8e-05,2.61803]
[1778527324695,34.1,81840.13,0.0,0.96102,8e-05,2.62229]
[1778527333755,34.09,81839.56,0.0,0.96101,8e-05,2.62281]
[1778527337783,34.09,81829.8,0.0,0.96025,8e-05,2.66444]
[1778527338789,34.08,81817.9,0.0,0.95929,8e-05,2.71628]
[1778527339796,34.08,81812.74,0.0,0.95886,8e-05,2.73924]
[1778527340804,34.08,81812.21,0.0,0.95882,8e-05,2.74124]
[1778527345841,34.07,81810.84,0.0,0.95875,8e-05,2.74518]
[1778527350875,34.07,81805.89,0.0,0.95836,8e-05,2.7658]
[1778527351883,34.06,81802.48,0.0,0.95818,8e-05,2.77347]
[1778527356917,34.06,81804.12,0.0,0.95836,8e-05,2.76398]
[1778527361953,34.05,81805.41,0.0,0.95851,8e-05,2.75618]
[1778527366987,34.04,81808.13,0.0,0.95877,8e-05,2.74212]
[1778527372023,34.03,81808.2,0.0,0.95881,8e-05,2.73996]
[1778527377057,34.02,81814.51,0.0,0.95937,8e-05,2.70973]
[1778527378064,34.02,81820.14,0.0,0.95983,8e-05,2.68482]
[1778527379488,34.02,81820.08,0.0,0.95984,8e-05,2.68451]
[1778527383102,34.02,81829.99,0.0,0.96066,8e-05,2.64004]
[1778527385114,34.02,81830.1,0.0,0.96067,8e-05,2.63938]
[1778527390164,34.01,81831.33,0.0,0.96079,8e-05,2.63288]
[1778527391170,34.01,81851.55,0.0,0.9624,8e-05,2.54539]
[1778527392173,34.01,81880.75,0.0,0.96461,7e-05,2.42311]
[1778527393180,34.01,81886.71,0.0,0.96504,7e-05,2.39879]
[1778527395194,34.01,81890.71,0.0,0.96533,7e-05,2.38281]
[1778527400233,34.01,81892.42,0.0,0.96544,7e-05,2.37666]
[1778527405268,34.02,81892.03,0.0,0.9654,7e-05,2.37898]
[1778527406275,34.02,81883.59,0.0,0.96478,7e-05,2.41356]
[1778527407282,34.02,81877.63,0.0,0.96434,7e-05,2.43816]
[1778527408314,34.02,81881.33,0.0,0.96461,7e-05,2.42295]
[1778527409721,34.02,82006.39,0.0,0.97288,6e-05,1.94694]
[1778527411337,34.03,82029.84,0.0,0.9743,6e-05,1.86069]
[1778527412340,34.03,82037.77,0.0,0.97473,6e-05,1.83479]
[1778527413352,34.03,82042.54,0.0,0.97498,6e-05,1.81976]
[1778527414358,34.04,82052.45,0.0,0.97551,5e-05,1.78782]
[1778527415367,34.04,82056.2,0.0,0.97569,5e-05,1.77652]
[1778527416369,34.05,82061.86,0.0,0.97598,5e-05,1.75905]
[1778527417376,34.06,82062.74,0.0,0.97601,5e-05,1.75727]
[1778527419787,34.07,82056.04,0.0,0.9756,5e-05,1.78243]
[1778527425436,34.1,82050.68,0.0,0.97522,5e-05,1.80537]
[1778527430471,34.12,82054.75,0.0,0.97536,5e-05,1.79697]
[1778527435506,34.15,82052.31,0.0,0.97514,5e-05,1.81022]
[1778527440541,34.17,82049.81,0.0,0.97492,6e-05,1.82358]
[1778527445579,34.2,82050.9,0.0,0.9749,6e-05,1.82496]
[1778527450611,34.22,82047.16,0.0,0.97461,6e-05,1.84248]
[1778527455646,34.25,82045.33,0.0,0.97441,6e-05,1.85449]
[1778527457659,34.26,82040.0,0.0,0.97408,6e-05,1.87442]
[1778527462699,34.28,82038.35,0.0,0.97392,6e-05,1.88372]
[1778527467730,34.3,82039.22,0.0,0.97388,6e-05,1.88623]
[1778527471759,34.32,82033.04,0.0,0.97355,6e-05,1.90501]
[1778527476793,34.34,82030.76,0.0,0.97334,6e-05,1.91722]
[1778527481829,34.36,82029.91,0.0,0.97322,6e-05,1.92442]
[1778527486865,34.38,82030.85,0.0,0.97321,6e-05,1.92542]
[1778527491898,34.4,82027.82,0.0,0.97296,6e-05,1.94009]
[1778527496934,34.42,82027.39,0.0,0.97287,6e-05,1.94571]
[1778527501969,34.44,82027.62,0.0,0.97281,6e-05,1.94903]
[1778527507004,34.46,82025.97,0.0,0.97265,6e-05,1.95879]
[1778527512038,34.48,82026.44,0.0,0.97261,6e-05,1.96116]
[1778527517088,34.5,82025.82,0.0,0.97251,6e-05,1.9673]
[1778527519097,34.51,82017.61,0.0,0.97199,6e-05,1.99766]
[1778527524131,34.53,82021.49,0.0,0.97216,6e-05,1.98772]
[1778527529167,34.54,82021.31,0.0,0.97209,6e-05,1.99207]
[1778527534202,34.56,82024.75,0.0,0.97231,6e-05,1.97758]
[1778527539237,34.58,82022.95,0.0,0.97214,6e-05,1.98762]
[1778527544274,34.6,82022.09,0.0,0.97203,6e-05,1.99429]
[1778527549309,34.61,82019.57,0.0,0.97182,6e-05,2.00674]
[1778527554342,34.63,82019.79,0.0,0.97177,6e-05,2.00942]
[1778527559381,34.65,82020.95,0.0,0.97178,6e-05,2.00877]
[1778527564415,34.66,82017.55,0.0,0.97152,6e-05,2.0242]
[1778527570841,34.69,82018.73,0.0,0.97152,6e-05,2.02462]
[1778527576498,34.7,82018.97,0.0,0.97148,6e-05,2.027]
[1778527581537,34.72,82019.76,0.0,0.97147,6e-05,2.02739]
[1778527586568,34.73,82019.39,0.0,0.97139,6e-05,2.03184]
[1778527591603,34.75,82019.37,0.0,0.97142,6e-05,2.02883]
[1778527595631,34.76,81985.23,0.0,0.96925,6e-05,2.15531]
[1778527596638,34.76,81978.16,0.0,0.96878,7e-05,2.18208]
[1778527597645,34.76,81978.03,0.0,0.96877,7e-05,2.18295]
[1778527601062,34.77,81983.33,0.0,0.96908,6e-05,2.16473]
[1778527606708,34.78,81986.73,0.0,0.96927,6e-05,2.15415]
[1778527611743,34.79,81987.71,0.0,0.96929,6e-05,2.15259]
[1778527616778,34.8,81990.14,0.0,0.96942,6e-05,2.14561]
[1778527617784,34.8,81982.39,0.0,0.9689,6e-05,2.17516]
[1778527618791,34.8,81970.62,0.0,0.96813,7e-05,2.21967]
[1778527622821,34.81,81961.01,0.0,0.96747,7e-05,2.2573]
[1778527623826,34.81,81953.68,0.0,0.96696,7e-05,2.28567]
[1778527627855,34.81,81948.29,0.0,0.96658,7e-05,2.30727]
[1778527632890,34.81,81943.22,0.0,0.96622,7e-05,2.32772]
[1778527637925,34.82,81942.33,0.0,0.96615,7e-05,2.33167]
[1778527641343,34.82,81931.03,0.0,0.96535,7e-05,2.37649]
[1778527641953,34.82,81931.03,0.0,0.96535,7e-05,2.3765]
[1778527646988,34.82,81926.77,0.0,0.96505,7e-05,2.39347]
[1778527652046,34.82,81928.78,0.0,0.96528,7e-05,2.37871]
[1778527657076,34.82,81909.76,0.0,0.96391,7e-05,2.45501]
[1778527658082,34.82,81902.32,0.0,0.96336,7e-05,2.4852]
[1778527663118,34.81,81911.6,0.0,0.96406,7e-05,2.44668]
[1778527667146,34.81,81906.56,0.0,0.9637,7e-05,2.46671]
[1778527672181,34.81,81907.57,0.0,0.96378,7e-05,2.46196]
[1778527673189,34.81,81902.19,0.0,0.96339,7e-05,2.48377]
[1778527675203,34.81,81896.99,0.0,0.96301,7e-05,2.50475]
[1778527680238,34.8,81895.8,0.0,0.96293,8e-05,2.50868]
[1778527681244,34.8,81889.21,0.0,0.96244,8e-05,2.53573]
[1778527682252,34.8,81882.55,0.0,0.96194,8e-05,2.56322]
[1778527685273,34.8,81888.87,0.0,0.96243,8e-05,2.53609]
[1778527690307,34.79,81893.0,0.0,0.96277,8e-05,2.51787]
[1778527695343,34.79,81886.9,0.0,0.96232,8e-05,2.54214]
[1778527696350,34.78,81879.87,0.0,0.96179,8e-05,2.57125]
[1778527701385,34.75,81879.26,0.0,0.96191,8e-05,2.56475]
[1778527706419,34.74,81882.7,0.0,0.9622,8e-05,2.54909]
[1778527711454,34.73,81881.57,0.0,0.96223,8e-05,2.54561]
[1778527716490,34.73,81881.42,0.0,0.96224,8e-05,2.54509]
[1778527721526,34.73,81875.65,0.0,0.96181,8e-05,2.56816]
[1778527724546,34.72,81870.32,0.0,0.96141,8e-05,2.58984]
[1778527729582,34.72,81871.19,0.0,0.96151,8e-05,2.58471]
[1778527734618,34.71,81870.78,0.0,0.9615,8e-05,2.58505]
[1778527739652,34.7,81867.79,0.0,0.96129,8e-05,2.59632]
[1778527744689,34.7,81862.96,0.0,0.96094,8e-05,2.61532]
[1778527745695,34.7,81854.27,0.0,0.96026,8e-05,2.65218]
[1778527746703,34.69,81854.03,0.0,0.96025,8e-05,2.65281]
[1778527747714,34.69,81848.65,0.0,0.95982,8e-05,2.67563]
[1778527752744,34.68,81849.01,0.0,0.95989,8e-05,2.67197]
[1778527757779,34.67,81847.95,0.0,0.95984,8e-05,2.6745]
[1778527759793,34.67,81854.82,0.0,0.96041,8e-05,2.64408]
[1778527760800,34.67,81865.21,0.0,0.96124,8e-05,2.59936]
[1778527762190,34.67,81867.85,0.0,0.96145,8e-05,2.58761]
[1778527764828,34.66,81873.46,0.0,0.9619,8e-05,2.56343]
[1778527769863,34.66,81875.9,0.0,0.96211,8e-05,2.55208]
[1778527774898,34.66,81874.59,0.0,0.96212,8e-05,2.54958]
[1778527777918,34.65,81868.07,0.0,0.96163,8e-05,2.57639]
[1778527780940,34.65,81867.29,0.0,0.96159,8e-05,2.57867]
[1778527785975,34.64,81868.47,0.0,0.9617,8e-05,2.5724]
[1778527787988,34.64,81873.97,0.0,0.96213,8e-05,2.54882]
[1778527793024,34.64,81874.91,0.0,0.96222,8e-05,2.54387]
[1778527794030,34.64,81880.58,0.0,0.96266,8e-05,2.52004]
[1778527799067,34.63,81884.74,0.0,0.96299,8e-05,2.50206]
[1778527802472,34.63,81879.66,0.0,0.96261,8e-05,2.52283]
[1778527803094,34.63,81879.66,0.0,0.96261,8e-05,2.52267]
[1778527808128,34.63,81880.35,0.0,0.96268,8e-05,2.51903]
[1778527812551,34.62,81886.65,0.0,0.96317,8e-05,2.49227]
[1778527814171,34.62,81890.29,0.0,0.96344,7e-05,2.47704]
[1778527818201,34.62,81895.75,0.0,0.96386,7e-05,2.45434]
[1778527821220,34.62,81890.28,0.0,0.96345,7e-05,2.47666]
[1778527822622,34.62,81872.28,0.0,0.96209,8e-05,2.55119]
[1778527828269,34.62,81872.29,0.0,0.96211,8e-05,2.5499]
[1778527831290,34.61,81868.68,0.0,0.96194,8e-05,2.55737]
[1778527836324,34.61,81873.19,0.0,0.96231,8e-05,2.53759]
[1778527838341,34.61,81876.05,0.0,0.96253,8e-05,2.52514]
[1778527843374,34.6,81875.42,0.0,0.9625,8e-05,2.52702]
[1778527848409,34.6,81874.59,0.0,0.96245,8e-05,2.52978]
[1778527853443,34.6,81873.82,0.0,0.9624,8e-05,2.53229]
[1778527857472,34.59,81868.73,0.0,0.96202,8e-05,2.55299]
[1778527860493,34.59,81863.6,0.0,0.96164,8e-05,2.57406]
[1778527865529,34.59,81866.16,0.0,0.96185,8e-05,2.56237]
[1778527867543,34.59,81877.07,0.0,0.96269,8e-05,2.51638]
[1778527872580,34.59,81879.63,0.0,0.9629,8e-05,2.50532]
[1778527878622,34.58,81875.52,0.0,0.96259,8e-05,2.52191]
[1778527883657,34.58,81871.49,0.0,0.96229,8e-05,2.53822]
[1778527885677,34.58,81878.51,0.0,0.96284,8e-05,2.50866]
[1778527886678,34.58,81886.52,0.0,0.96344,7e-05,2.47541]
[1778527887685,34.58,81891.18,0.0,0.96379,7e-05,2.45622]
[1778527889699,34.58,81893.89,0.0,0.96399,7e-05,2.44514]
[1778527891714,34.58,81900.26,0.0,0.96455,7e-05,2.41241]
[1778527895742,34.58,81891.47,0.0,0.9639,7e-05,2.44838]
[1778527899770,34.58,81892.18,0.0,0.96395,7e-05,2.44545]
[1778527904805,34.58,81894.96,0.0,0.96416,7e-05,2.43409]
[1778527907827,34.58,81902.82,0.0,0.96474,7e-05,2.40226]
[1778527913272,34.58,81903.25,0.0,0.96476,7e-05,2.40088]
[1778527918905,34.58,81903.38,0.0,0.96476,7e-05,2.40065]
[1778527921926,34.58,81897.71,0.0,0.96435,7e-05,2.42376]
[1778527927969,34.58,81898.34,0.0,0.96439,7e-05,2.42134]
[1778527933412,34.58,81898.8,0.0,0.96442,7e-05,2.41962]
[1778527939047,34.59,81899.06,0.0,0.96444,7e-05,2.41869]
[1778527942068,34.59,81893.59,0.0,0.96404,7e-05,2.44099]
[1778527947103,34.59,81894.52,0.0,0.9641,7e-05,2.43718]
[1778527952137,34.59,81895.54,0.0,0.96427,7e-05,2.42619]
[1778527957173,34.59,81892.82,0.0,0.96407,7e-05,2.43732]
[1778527962207,34.59,81892.03,0.0,0.96401,7e-05,2.44058]
[1778527967243,34.59,81893.83,0.0,0.96414,7e-05,2.43331]
[1778527972280,34.59,81894.78,0.0,0.96421,7e-05,2.4296]
[1778527979328,34.59,81894.64,0.0,0.9642,7e-05,2.4304]
[1778527984368,34.59,81894.88,0.0,0.96421,7e-05,2.42957]
[1778527990405,34.59,81894.61,0.0,0.96419,7e-05,2.43084]
[1778527991415,34.59,81886.75,0.0,0.96361,7e-05,2.46296]
[1778527996447,34.59,81883.91,0.0,0.9634,8e-05,2.47444]
[1778528001482,34.59,81871.92,0.0,0.96249,8e-05,2.52383]
[1778528006517,34.58,81867.62,0.0,0.96218,8e-05,2.54107]
[1778528011552,34.58,81866.46,0.0,0.9622,8e-05,2.53812]
[1778528016586,34.58,81869.45,0.0,0.96244,8e-05,2.52488]
[1778528021622,34.57,81869.78,0.0,0.96248,8e-05,2.52287]
[1778528026657,34.57,81870.99,0.0,0.96258,8e-05,2.51718]
[1778528031692,34.57,81874.06,0.0,0.96283,8e-05,2.50377]
[1778528036727,34.57,81869.09,0.0,0.96246,8e-05,2.52387]
[1778528038741,34.56,81863.43,0.0,0.96203,8e-05,2.54724]
[1778528042768,34.56,81856.94,0.0,0.96154,8e-05,2.57387]
[1778528043776,34.56,81856.13,0.0,0.96148,8e-05,2.57706]
[1778528049817,34.55,81855.41,0.0,0.96145,8e-05,2.57863]
[1778528054857,34.55,81854.77,0.0,0.96143,8e-05,2.5801]
[1778528057878,34.54,81861.45,0.0,0.96196,8e-05,2.55108]
[1778528058884,34.54,81861.89,0.0,0.962,8e-05,2.54903]
[1778528063920,34.54,81861.83,0.0,0.96201,8e-05,2.54827]
[1778528066940,34.54,81856.43,0.0,0.9616,8e-05,2.57046]
[1778528071978,34.53,81857.65,0.0,0.96182,8e-05,2.55699]
[1778528077014,34.53,81856.13,0.0,0.96172,8e-05,2.5623]
[1778528082049,34.52,81853.18,0.0,0.96151,8e-05,2.57365]
[1778528087084,34.52,81853.37,0.0,0.96155,8e-05,2.5716]
[1778528092118,34.51,81851.1,0.0,0.96139,8e-05,2.58007]
[1778528094541,34.51,81843.68,0.0,0.96082,8e-05,2.611]
[1778528100179,34.5,81840.44,0.0,0.96059,8e-05,2.62349]
[1778528105210,34.49,81838.49,0.0,0.96046,8e-05,2.63034]
[1778528110245,34.49,81836.01,0.0,0.96029,8e-05,2.63952]
[1778528115279,34.48,81835.51,0.0,0.96028,8e-05,2.6401]
[1778528120314,34.47,81838.51,0.0,0.96055,8e-05,2.6256]
[1778528125349,34.47,81835.91,0.0,0.96036,8e-05,2.63534]
[1778528130384,34.46,81832.43,0.0,0.96011,8e-05,2.64882]
[1778528135425,34.45,81831.95,0.0,0.96021,8e-05,2.64177]
[1778528136427,34.45,81838.54,0.0,0.96075,8e-05,2.61305]
[1778528141462,34.45,81843.01,0.0,0.96112,8e-05,2.59267]
[1778528146510,34.44,81841.29,0.0,0.96101,8e-05,2.5989]
[1778528148519,34.44,81848.8,0.0,0.96161,8e-05,2.56643]
[1778528153553,34.44,81845.29,0.0,0.96135,8e-05,2.58036]
[1778528154967,34.44,81854.96,0.0,0.96211,8e-05,2.53913]
[1778528155567,34.43,81854.96,0.0,0.96212,8e-05,2.53899]
[1778528160601,34.43,81855.43,0.0,0.96216,8e-05,2.53633]
[1778528165637,34.43,81854.17,0.0,0.96208,8e-05,2.54095]
[1778528170673,34.43,81856.78,0.0,0.96229,8e-05,2.52928]
[1778528175708,34.42,81859.62,0.0,0.96252,8e-05,2.51672]
[1778528180744,34.42,81866.31,0.0,0.96305,8e-05,2.48826]
[1778528185778,34.42,81867.86,0.0,0.96317,8e-05,2.48152]
[1778528190813,34.42,81867.13,0.0,0.96312,8e-05,2.48425]
[1778528193835,34.42,81863.81,0.0,0.96297,8e-05,2.49087]
[1778528198869,34.42,81864.42,0.0,0.96302,8e-05,2.48793]
[1778528203906,34.41,81863.42,0.0,0.96295,8e-05,2.49169]
[1778528207933,34.41,81869.0,0.0,0.96338,8e-05,2.46816]
[1778528209947,34.41,81871.0,0.0,0.96354,8e-05,2.45981]
[1778528211961,34.41,81879.16,0.0,0.96415,7e-05,2.42617]
[1778528212968,34.41,81880.53,0.0,0.96425,7e-05,2.42058]
[1778528218003,34.41,81882.99,0.0,0.96443,7e-05,2.41074]
[1778528220020,34.41,81894.39,0.0,0.96526,7e-05,2.36466]
[1778528221026,34.41,81896.7,0.0,0.96543,7e-05,2.35549]
[1778528226059,34.42,81896.48,0.0,0.9654,7e-05,2.35696]
[1778528231095,34.42,81897.79,0.0,0.96548,7e-05,2.35228]
[1778528232102,34.42,81903.35,0.0,0.96588,7e-05,2.33019]
[1778528233109,34.42,81905.78,0.0,0.96605,7e-05,2.32068]
[1778528236130,34.42,81903.63,0.0,0.96589,7e-05,2.32977]
[1778528237136,34.42,81903.51,0.0,0.96588,7e-05,2.3304]
[1778528242171,34.43,81901.41,0.0,0.96571,7e-05,2.33947]
[1778528247208,34.43,81895.93,0.0,0.96531,7e-05,2.36208]
[1778528250229,34.43,81905.9,0.0,0.96602,7e-05,2.32257]
[1778528251237,34.43,81904.87,0.0,0.96603,7e-05,2.32008]
[1778528256270,34.43,81904.68,0.0,0.96601,7e-05,2.32157]
[1778528262313,34.44,81904.74,0.0,0.966,7e-05,2.32219]
[1778528267348,34.44,81905.89,0.0,0.96607,7e-05,2.31831]
[1778528272384,34.44,81905.71,0.0,0.96604,7e-05,2.3197]
[1778528277419,34.45,81899.66,0.0,0.9656,7e-05,2.34445]
[1778528282454,34.45,81899.75,0.0,0.96559,7e-05,2.34457]
[1778528287489,34.45,81900.63,0.0,0.96565,7e-05,2.34153]
[1778528292524,34.45,81903.01,0.0,0.96581,7e-05,2.33257]
[1778528297560,34.46,81904.23,0.0,0.96589,7e-05,2.32829]
[1778528302594,34.46,81903.82,0.0,0.96585,7e-05,2.33049]
[1778528307629,34.46,81904.3,0.0,0.96587,7e-05,2.32916]
[1778528312665,34.46,81904.25,0.0,0.96595,7e-05,2.3232]
[1778528317701,34.47,81907.45,0.0,0.96617,7e-05,2.31113]
[1778528322734,34.47,81902.72,0.0,0.96582,7e-05,2.33054]
[1778528323742,34.47,81893.5,0.0,0.96515,7e-05,2.36754]
[1778528324748,34.47,81891.46,0.0,0.965,7e-05,2.37581]
[1778528329784,34.47,81894.15,0.0,0.96519,7e-05,2.3652]
[1778528334819,34.47,81894.71,0.0,0.96523,7e-05,2.36328]
[1778528339854,34.47,81899.0,0.0,0.96553,7e-05,2.34645]
[1778528344889,34.48,81898.7,0.0,0.9655,7e-05,2.34811]
[1778528349924,34.48,81897.19,0.0,0.96539,7e-05,2.35459]
[1778528354959,34.48,81887.8,0.0,0.96469,7e-05,2.39283]
[1778528355966,34.48,81883.85,0.0,0.9644,7e-05,2.40889]
[1778528358987,34.48,81891.06,0.0,0.96493,7e-05,2.37966]
[1778528361000,34.48,81897.28,0.0,0.96538,7e-05,2.35478]
[1778528366035,34.48,81896.32,0.0,0.96531,7e-05,2.35901]
[1778528370063,34.48,81903.78,0.0,0.96584,7e-05,2.32958]
[1778528375099,34.49,81905.45,0.0,0.96603,7e-05,2.31689]
[1778528378123,34.49,81919.52,0.0,0.96701,7e-05,2.26209]
[1778528379130,34.49,81923.03,0.0,0.96725,7e-05,2.2487]
[1778528382152,34.49,81917.39,0.0,0.96685,7e-05,2.27147]
[1778528387187,34.5,81918.42,0.0,0.9669,7e-05,2.26867]
[1778528391215,34.5,81911.0,0.0,0.96636,7e-05,2.29874]
[1778528392222,34.51,81911.04,0.0,0.96636,7e-05,2.29878]
[1778528397257,34.51,81912.33,0.0,0.96643,7e-05,2.29469]
[1778528400277,34.51,81917.65,0.0,0.96679,7e-05,2.27447]
[1778528405314,34.52,81919.22,0.0,0.96688,7e-05,2.26955]
[1778528408334,34.52,81925.99,0.0,0.96734,7e-05,2.24402]
[1778528413369,34.53,81926.54,0.0,0.96735,7e-05,2.24337]
[1778528418409,34.53,81930.71,0.0,0.96761,7e-05,2.22849]
[1778528419412,34.54,81943.99,0.0,0.9685,7e-05,2.17843]
[1778528420420,34.54,81940.73,0.0,0.96827,7e-05,2.19121]
[1778528425454,34.55,81942.49,0.0,0.96836,7e-05,2.18651]
[1778528431499,34.56,81944.09,0.0,0.96851,7e-05,2.17637]
[1778528436949,34.57,81943.32,0.0,0.96842,7e-05,2.18136]
[1778528442578,34.58,81947.11,0.0,0.96863,7e-05,2.16952]
[1778528445599,34.59,81960.34,0.0,0.96948,6e-05,2.12133]
[1778528447019,34.59,81963.64,0.0,0.96968,6e-05,2.10963]
[1778528452650,34.6,81964.22,0.0,0.96966,6e-05,2.11063]
[1778528457089,34.61,81957.3,0.0,0.96918,7e-05,2.13839]
[1778528460706,34.62,81953.06,0.0,0.96887,7e-05,2.1562]
[1778528462720,34.63,81950.89,0.0,0.96871,7e-05,2.16522]
[1778528468763,34.64,81952.11,0.0,0.96874,7e-05,2.1632]
[1778528471783,34.64,81942.12,0.0,0.96805,7e-05,2.20227]
[1778528472790,34.65,81941.0,0.0,0.96797,7e-05,2.20689]
[1778528477825,34.65,81940.32,0.0,0.9679,7e-05,2.21122]
[1778528482859,34.66,81939.15,0.0,0.96779,7e-05,2.21738]
[1778528487300,34.67,81927.73,0.0,0.96698,7e-05,2.26303]
[1778528488905,34.67,81928.0,0.0,0.96699,7e-05,2.26225]
[1778528493940,34.68,81924.84,0.0,0.96684,7e-05,2.26918]
[1778528498975,34.68,81924.92,0.0,0.96682,7e-05,2.27021]
[1778528504010,34.69,81924.81,0.0,0.96679,7e-05,2.27197]
[1778528508038,34.69,81930.31,0.0,0.96715,7e-05,2.25176]
[1778528513073,34.7,81930.51,0.0,0.96714,7e-05,2.2525]
[1778528518107,34.71,81929.83,0.0,0.96706,7e-05,2.25663]
[1778528519115,34.71,81924.34,0.0,0.96668,7e-05,2.27824]
[1778528520122,34.71,81919.36,0.0,0.96632,7e-05,2.29795]
[1778528522140,34.71,81918.39,0.0,0.96624,7e-05,2.30243]
[1778528527179,34.72,81920.25,0.0,0.96635,7e-05,2.29631]
[1778528532212,34.73,81920.84,0.0,0.96637,7e-05,2.29524]
[1778528537246,34.73,81920.09,0.0,0.9663,7e-05,2.29942]
[1778528542282,34.74,81925.35,0.0,0.96664,7e-05,2.28017]
[1778528547724,34.74,81927.26,0.0,0.96675,7e-05,2.27417]
[1778528553360,34.75,81929.29,0.0,0.96695,7e-05,2.26132]
[1778528558394,34.76,81932.45,0.0,0.96714,7e-05,2.25061]
[1778528563464,34.77,81933.34,0.0,0.96718,7e-05,2.24878]
[1778528564457,34.77,81994.13,0.0,0.97114,6e-05,2.0231]
[1778528565452,34.77,82031.7,0.0,0.97336,6e-05,1.89311]
[1778528566494,34.77,82048.79,0.0,0.97432,6e-05,1.83648]
[1778528567870,34.78,82070.11,0.0,0.97547,5e-05,1.7675]
[1778528568484,34.78,82070.11,0.0,0.97546,5e-05,1.76851]
[1778528569493,34.84,82072.79,0.0,0.97543,5e-05,1.77026]
[1778528572516,34.85,82059.99,0.0,0.97468,6e-05,1.81515]
[1778528573523,34.86,82061.26,0.0,0.97473,6e-05,1.81195]
[1778528577940,34.88,82050.59,0.0,0.97407,6e-05,1.8512]
[1778528579565,34.89,82049.86,0.0,0.974,6e-05,1.85553]
[1778528583606,34.91,82043.31,0.0,0.97357,6e-05,1.88111]
[1778528588021,34.92,82022.44,0.0,0.9723,6e-05,1.95599]
[1778528588635,34.93,82022.44,0.0,0.97228,6e-05,1.95678]
[1778528589642,34.93,82023.02,0.0,0.9723,6e-05,1.95552]
[1778528592663,34.94,82032.06,0.0,0.9728,6e-05,1.92662]
[1778528594677,34.95,82032.6,0.0,0.9728,6e-05,1.92635]
[1778528599712,34.97,82033.07,0.0,0.97276,6e-05,1.92867]
[1778528604747,34.99,82030.23,0.0,0.97253,6e-05,1.94221]
[1778528608160,35.0,82037.47,0.0,0.97292,6e-05,1.91958]
[1778528609781,35.01,82043.7,0.0,0.97325,6e-05,1.89989]
[1778528610788,35.01,82044.25,0.0,0.97327,6e-05,1.89883]
[1778528612804,35.02,82039.2,0.0,0.97303,6e-05,1.9115]
[1778528616832,35.03,82034.67,0.0,0.97272,6e-05,1.93007]
[1778528619853,35.04,82028.7,0.0,0.97233,6e-05,1.95284]
[1778528620859,35.05,82029.23,0.0,0.97235,6e-05,1.95172]
[1778528625895,35.07,82029.61,0.0,0.97231,6e-05,1.95393]
[1778528628300,35.07,82036.14,0.0,0.97267,6e-05,1.93286]
[1778528629923,35.08,82037.13,0.0,0.97271,6e-05,1.93091]
[1778528634959,35.1,82034.92,0.0,0.97251,6e-05,1.94214]
[1778528639993,35.11,82028.99,0.0,0.9721,6e-05,1.96612]
[1778528643015,35.12,82017.16,0.0,0.97136,6e-05,2.0095]
[1778528644024,35.13,82010.03,0.0,0.97091,6e-05,2.03534]
[1778528645030,35.13,82009.74,0.0,0.97088,6e-05,2.03697]
[1778528650065,35.14,82006.79,0.0,0.97065,6e-05,2.05043]
[1778528656107,35.16,82008.57,0.0,0.9707,6e-05,2.04757]
[1778528662150,35.18,82009.45,0.0,0.9707,6e-05,2.04788]
[1778528667184,35.19,82006.7,0.0,0.97048,6e-05,2.06048]
[1778528672219,35.21,82009.94,0.0,0.97071,6e-05,2.04534]
[1778528673226,35.21,82015.35,0.0,0.97104,6e-05,2.02671]
[1778528674236,35.21,82013.28,0.0,0.9709,6e-05,2.03464]
[1778528679268,35.23,82012.05,0.0,0.97077,6e-05,2.04197]
[1778528686317,35.24,82010.92,0.0,0.97064,6e-05,2.04997]
[1778528689341,35.25,81998.18,0.0,0.96981,6e-05,2.09738]
[1778528690345,35.26,81988.49,0.0,0.96918,6e-05,2.13315]
[1778528691352,35.28,81987.59,0.0,0.96905,6e-05,2.14072]
[1778528697394,35.29,81986.23,0.0,0.96891,6e-05,2.14862]
[1778528702429,35.3,81986.67,0.0,0.9689,6e-05,2.14912]
[1778528707463,35.31,81987.78,0.0,0.96894,6e-05,2.14713]
[1778528712500,35.36,81990.28,0.0,0.96893,6e-05,2.14771]
[1778528717533,35.45,81994.21,0.0,0.96882,6e-05,2.15381]
[1778528722569,35.46,81993.19,0.0,0.96872,6e-05,2.15952]
[1778528724583,35.47,81986.84,0.0,0.9683,7e-05,2.18367]
[1778528730626,35.48,81985.3,0.0,0.96816,7e-05,2.19137]
[1778528735659,35.48,81986.68,0.0,0.96831,7e-05,2.18135]
[1778528737674,35.49,81970.72,0.0,0.96724,7e-05,2.24164]
[1778528739074,35.49,81971.63,0.0,0.9673,7e-05,2.23845]
[1778528744724,35.49,81974.03,0.0,0.96743,7e-05,2.23087]
[1778528749758,35.5,81972.28,0.0,0.96729,7e-05,2.23865]
[1778528754793,35.51,81972.38,0.0,0.96728,7e-05,2.2394]
[1778528760835,35.51,81974.01,0.0,0.96737,7e-05,2.23463]
[1778528769284,35.52,81974.04,0.0,0.96734,7e-05,2.23631]
[1778528770914,35.52,81981.95,0.0,0.96786,7e-05,2.20692]
[1778528771913,35.52,81988.22,0.0,0.96826,7e-05,2.18414]
[1778528772921,35.55,81987.85,0.0,0.96813,7e-05,2.19147]
[1778528777956,35.58,81982.73,0.0,0.96769,7e-05,2.2167]
[1778528782991,35.59,81983.08,0.0,0.96769,7e-05,2.21663]
[1778528788026,35.59,81983.24,0.0,0.96768,7e-05,2.21726]
[1778528793062,35.6,81982.91,0.0,0.96772,7e-05,2.21304]
[1778528798097,35.6,81981.95,0.0,0.96764,7e-05,2.21776]
[1778528803132,35.61,81983.02,0.0,0.96769,7e-05,2.21491]
[1778528808167,35.62,81982.7,0.0,0.96765,7e-05,2.21724]
[1778528813203,35.62,81984.56,0.0,0.96775,7e-05,2.21165]
[1778528819642,35.65,81983.72,0.0,0.9676,7e-05,2.22014]
[1778528825286,35.68,81982.97,0.0,0.96744,7e-05,2.22932]
[1778528830322,35.7,81983.19,0.0,0.96737,7e-05,2.23289]
[1778528835356,35.7,81983.45,0.0,0.96737,7e-05,2.23285]
[1778528840392,35.71,81983.24,0.0,0.96733,7e-05,2.23543]
[1778528845427,35.73,81984.88,0.0,0.96736,7e-05,2.23368]
[1778528850462,35.76,81986.98,0.0,0.96741,7e-05,2.23111]
[1778528855497,35.77,81986.42,0.0,0.96741,7e-05,2.22928]
[1778528860534,35.8,81986.72,0.0,0.96734,7e-05,2.23345]
[1778528868591,35.83,81986.02,0.0,0.96714,7e-05,2.24444]
[1778528870602,35.9,81998.33,0.0,0.96773,7e-05,2.2118]
[1778528875638,36.05,82004.99,0.0,0.9676,7e-05,2.21943]
[1778528878658,36.15,81997.09,0.0,0.96669,7e-05,2.27003]
[1778528880673,36.15,81997.64,0.0,0.96672,7e-05,2.26827]
[1778528885706,36.16,81991.87,0.0,0.96631,7e-05,2.29124]
[1778528887721,36.16,81989.52,0.0,0.96614,7e-05,2.30071]
[1778528892758,36.17,81983.35,0.0,0.96571,7e-05,2.32455]
[1778528893764,36.17,81971.91,0.0,0.96492,7e-05,2.36828]
[1778528894772,36.17,81970.65,0.0,0.96483,7e-05,2.37318]
[1778528895780,36.17,81960.83,0.0,0.96414,7e-05,2.41118]
[1778528896786,36.17,81949.16,0.0,0.9633,7e-05,2.45694]
[1778528897792,36.17,81949.01,0.0,0.96329,7e-05,2.45744]
[1778528900212,36.17,81947.51,0.0,0.96317,7e-05,2.46376]
[1778528905848,36.18,81946.26,0.0,0.96303,7e-05,2.47116]
[1778528910886,36.18,81947.32,0.0,0.96313,7e-05,2.46608]
[1778528915920,36.17,81949.26,0.0,0.96338,7e-05,2.4506]
[1778528920954,36.18,81949.86,0.0,0.96337,7e-05,2.451]
[1778528925989,36.2,81952.6,0.0,0.96351,7e-05,2.4439]
[1778528928002,36.21,81957.27,0.0,0.96381,7e-05,2.42712]
[1778528933038,36.23,81957.89,0.0,0.96379,7e-05,2.4286]
[1778528938073,36.25,81959.52,0.0,0.96383,7e-05,2.42621]
[1778528940493,36.25,81967.24,0.0,0.96435,7e-05,2.39778]
[1778528941093,36.26,81967.24,0.0,0.96434,7e-05,2.39861]
[1778528944115,36.26,81972.29,0.0,0.96468,7e-05,2.37989]
[1778528946129,36.26,81976.53,0.0,0.96498,7e-05,2.36365]
[1778528947138,36.26,81981.93,0.0,0.96535,7e-05,2.34301]
[1778528949149,36.26,81985.67,0.0,0.96561,7e-05,2.32892]
[1778528954186,36.28,81988.96,0.0,0.96576,7e-05,2.32034]
[1778528957209,36.29,81964.39,0.0,0.96399,7e-05,2.41744]
[1778528958216,36.3,81959.63,0.0,0.96364,7e-05,2.4368]
[1778528963259,36.32,81960.43,0.0,0.96361,7e-05,2.43831]
[1778528968294,36.34,81961.41,0.0,0.96361,7e-05,2.43833]
[1778528973329,36.35,81959.93,0.0,0.96353,7e-05,2.44094]
[1778528978364,36.37,81958.32,0.0,0.96335,7e-05,2.45104]
[1778528983398,36.39,81958.34,0.0,0.96328,7e-05,2.45473]
[1778528988434,36.41,81955.95,0.0,0.96304,7e-05,2.46782]
[1778528993469,36.42,81957.67,0.0,0.9631,7e-05,2.4647]
[1778528999510,36.44,81957.56,0.0,0.96301,7e-05,2.46953]
[1778529003539,36.46,81963.97,0.0,0.96342,7e-05,2.44737]
[1778529008574,36.48,81963.61,0.0,0.96332,7e-05,2.45259]
[1778529009581,36.48,81954.9,0.0,0.96268,7e-05,2.48753]
[1778529014616,36.49,81952.42,0.0,0.96243,7e-05,2.50074]
[1778529019654,36.51,81957.45,0.0,0.96274,7e-05,2.48427]
[1778529023682,36.52,81952.28,0.0,0.96231,7e-05,2.50753]
[1778529025698,36.53,81946.18,0.0,0.96183,7e-05,2.53309]
[1778529030731,36.54,81941.16,0.0,0.9614,8e-05,2.55615]
[1778529035766,36.56,81939.14,0.0,0.9613,8e-05,2.55996]
[1778529040801,36.57,81949.24,0.0,0.962,7e-05,2.52247]
[1778529045836,36.59,81952.06,0.0,0.96215,7e-05,2.51448]
[1778529050871,36.6,81952.19,0.0,0.9621,7e-05,2.51714]
[1778529056912,36.62,81950.19,0.0,0.96188,7e-05,2.52882]
[1778529061947,36.63,81950.93,0.0,0.96187,7e-05,2.52945]
[1778529066982,36.65,81950.06,0.0,0.96175,7e-05,2.53593]
[1778529071429,36.66,81943.23,0.0,0.96119,8e-05,2.5662]
[1778529074038,36.67,81930.61,0.0,0.9602,8e-05,2.61886]
[1778529075041,36.67,81927.0,0.0,0.9599,8e-05,2.63459]
[1778529080077,36.69,81927.36,0.0,0.95986,8e-05,2.63689]
[1778529087127,36.72,81925.41,0.0,0.95959,8e-05,2.65098]
[1778529088132,36.72,81916.68,0.0,0.95889,8e-05,2.68787]
[1778529089140,36.73,81914.42,0.0,0.9587,8e-05,2.69811]
[1778529094175,36.74,81915.5,0.0,0.95885,8e-05,2.6884]
[1778529099209,36.74,81915.41,0.0,0.95881,8e-05,2.6904]
[1778529104246,36.75,81912.07,0.0,0.95852,8e-05,2.70582]
[1778529106260,36.75,81907.39,0.0,0.95813,8e-05,2.72586]
[1778529111713,36.77,81905.18,0.0,0.95791,8e-05,2.73761]
[1778529118343,36.79,81908.83,0.0,0.95811,8e-05,2.72699]
[1778529123379,36.8,81911.15,0.0,0.95822,8e-05,2.7212]
[1778529128414,36.83,81909.53,0.0,0.958,8e-05,2.7327]
[1778529133448,36.84,81909.01,0.0,0.95789,8e-05,2.73873]
[1778529138484,36.86,81907.44,0.0,0.95769,8e-05,2.74908]
[1778529143519,36.88,81907.99,0.0,0.95767,8e-05,2.7505]
[1778529148554,36.89,81909.85,0.0,0.95774,8e-05,2.74643]
[1778529153589,36.91,81910.47,0.0,0.95783,8e-05,2.74011]
[1778529158624,36.92,81910.95,0.0,0.95783,8e-05,2.74024]
[1778529164666,36.93,81911.12,0.0,0.95779,8e-05,2.74238]
[1778529167687,36.94,81916.9,0.0,0.95823,8e-05,2.71902]
[1778529173729,36.94,81918.14,0.0,0.9583,8e-05,2.71532]
[1778529178763,36.95,81918.73,0.0,0.95833,8e-05,2.71408]
[1778529183798,36.96,81917.41,0.0,0.95819,8e-05,2.72126]
[1778529188835,36.97,81920.88,0.0,0.95842,8e-05,2.70914]
[1778529190849,36.97,81925.71,0.0,0.95879,8e-05,2.68977]
[1778529192863,36.97,81931.5,0.0,0.95923,8e-05,2.66664]
[1778529198906,36.98,81930.91,0.0,0.95915,8e-05,2.67092]
[1778529200921,36.98,81943.19,0.0,0.96008,8e-05,2.62168]
[1778529205954,36.99,81938.62,0.0,0.9597,8e-05,2.64201]
[1778529211996,37.0,81938.86,0.0,0.95978,8e-05,2.63587]
[1778529217033,37.01,81935.4,0.0,0.95948,8e-05,2.65171]
[1778529222068,37.02,81937.22,0.0,0.95959,8e-05,2.64607]
[1778529227103,37.03,81936.92,0.0,0.95953,8e-05,2.64905]
[1778529232570,37.04,81937.08,0.0,0.95951,8e-05,2.65045]
[1778529237173,37.04,81944.74,0.0,0.96007,8e-05,2.62074]
[1778529239189,37.05,81944.68,0.0,0.96005,8e-05,2.62174]
[1778529244222,37.06,81944.26,0.0,0.95998,8e-05,2.62534]
[1778529249257,37.06,81948.73,0.0,0.96029,8e-05,2.6093]
[1778529252712,37.07,81963.7,0.0,0.96138,7e-05,2.55124]
[1778529258330,37.08,81960.82,0.0,0.96112,7e-05,2.56509]
[1778529262781,37.1,81954.38,0.0,0.96059,8e-05,2.59319]
[1778529266400,37.1,81954.12,0.0,0.96055,8e-05,2.59552]
[1778529270417,37.11,81932.88,0.0,0.95889,8e-05,2.68322]
[1778529271422,37.11,81932.31,0.0,0.95894,8e-05,2.67845]
[1778529275448,37.12,81932.47,0.0,0.95893,8e-05,2.6789]
[1778529279476,37.12,81932.93,0.0,0.95895,8e-05,2.67815]
[1778529282927,37.13,81923.12,0.0,0.95813,8e-05,2.7211]
[1778529285519,37.14,81918.31,0.0,0.95772,8e-05,2.74247]
[1778529290555,37.15,81920.09,0.0,0.9578,8e-05,2.73805]
[1778529295588,37.16,81919.24,0.0,0.95771,8e-05,2.74294]
[1778529300624,37.16,81920.93,0.0,0.95783,8e-05,2.73679]
[1778529305659,37.17,81921.44,0.0,0.95785,8e-05,2.73573]
[1778529310695,37.17,81921.65,0.0,0.95785,8e-05,2.73572]
[1778529313138,37.17,81940.61,0.0,0.95932,8e-05,2.65839]
[1778529318749,37.18,81937.52,0.0,0.95905,8e-05,2.67264]
[1778529323784,37.19,81942.24,0.0,0.95939,8e-05,2.65487]
[1778529326807,37.19,81947.8,0.0,0.9598,8e-05,2.63331]
[1778529331843,37.2,81946.38,0.0,0.95977,8e-05,2.63335]
[1778529336877,37.21,81950.44,0.0,0.96004,8e-05,2.61871]
[1778529340906,37.22,81964.58,0.0,0.96108,7e-05,2.56383]
[1778529341913,37.22,81970.98,0.0,0.96154,7e-05,2.53905]
[1778529343928,37.22,81978.56,0.0,0.96208,7e-05,2.51039]
[1778529346948,37.23,81983.33,0.0,0.96239,7e-05,2.4935]
[1778529351983,37.24,81981.33,0.0,0.9622,7e-05,2.50412]
[1778529353997,37.25,81975.38,0.0,0.96174,7e-05,2.52846]
[1778529359033,37.26,81975.57,0.0,0.9617,7e-05,2.53049]
[1778529364068,37.29,81972.66,0.0,0.96139,7e-05,2.54711]
[1778529369103,37.31,81972.18,0.0,0.96126,7e-05,2.55411]
[1778529372125,37.33,81963.49,0.0,0.96056,8e-05,2.59149]
[1778529377159,37.34,81964.97,0.0,0.96063,7e-05,2.58779]
[1778529382194,37.35,81964.54,0.0,0.96056,7e-05,2.59163]
[1778529387229,37.36,81965.79,0.0,0.96061,7e-05,2.58879]
[1778529392265,37.35,81967.08,0.0,0.96082,7e-05,2.57593]
[1778529398306,37.36,81967.94,0.0,0.96087,7e-05,2.57342]
[1778529403778,37.37,81967.58,0.0,0.96079,7e-05,2.57743]
[1778529409384,37.38,81969.1,0.0,0.96087,7e-05,2.57355]
[1778529414419,37.39,81969.19,0.0,0.96083,7e-05,2.57532]
[1778529419456,37.4,81948.93,0.0,0.95925,8e-05,2.65898]
[1778529420463,37.4,81948.54,0.0,0.95921,8e-05,2.66085]
[1778529421471,37.41,81958.3,0.0,0.95995,8e-05,2.62187]
[1778529422478,37.41,81957.83,0.0,0.95991,8e-05,2.6241]
[1778529427515,37.42,81957.14,0.0,0.95983,8e-05,2.62862]
[1778529430535,37.42,81950.72,0.0,0.95932,8e-05,2.65543]
[1778529433990,37.43,81945.13,0.0,0.95887,8e-05,2.67919]
[1778529437585,37.43,81953.6,0.0,0.9595,8e-05,2.64573]
[1778529438592,37.43,81951.78,0.0,0.95936,8e-05,2.65339]
[1778529444061,37.44,81951.28,0.0,0.95928,8e-05,2.65721]
[1778529449672,37.45,81951.26,0.0,0.95924,8e-05,2.65932]
[1778529452696,37.45,81947.39,0.0,0.95903,8e-05,2.66845]
[1778529457730,37.46,81952.63,0.0,0.95941,8e-05,2.649]
[1778529462765,37.47,81949.28,0.0,0.95912,8e-05,2.66399]
[1778529467800,37.47,81949.62,0.0,0.95912,8e-05,2.66401]
[1778529472835,37.48,81950.34,0.0,0.95915,8e-05,2.66249]
[1778529477870,37.49,81950.41,0.0,0.95913,8e-05,2.66359]
[1778529482905,37.49,81966.0,0.0,0.96032,8e-05,2.60086]
[1778529487939,37.49,81961.75,0.0,0.95997,8e-05,2.61956]
[1778529488953,37.5,81956.73,0.0,0.95958,8e-05,2.63997]
[1778529493988,37.5,81955.24,0.0,0.95944,8e-05,2.64747]
[1778529499022,37.51,81952.97,0.0,0.95923,8e-05,2.65806]
[1778529504057,37.52,81953.07,0.0,0.95922,8e-05,2.65903]
[1778529509093,37.52,81956.12,0.0,0.95942,8e-05,2.64815]
[1778529513120,37.53,81949.74,0.0,0.95902,8e-05,2.66761]
[1778529514128,37.53,81942.96,0.0,0.95849,8e-05,2.69532]
[1778529516142,37.53,81937.28,0.0,0.95804,8e-05,2.71886]
[1778529521178,37.53,81936.26,0.0,0.95794,8e-05,2.72383]
[1778529522184,37.53,81928.73,0.0,0.95734,8e-05,2.7549]
[1778529527219,37.54,81930.43,0.0,0.95747,8e-05,2.74839]
[1778529529233,37.54,81935.45,0.0,0.95786,8e-05,2.72799]
[1778529534268,37.54,81938.85,0.0,0.95811,8e-05,2.71482]
[1778529539302,37.55,81941.4,0.0,0.9583,8e-05,2.70527]
[1778529544339,37.55,81940.36,0.0,0.9582,8e-05,2.71041]
[1778529545346,37.55,81933.49,0.0,0.95765,8e-05,2.73868]
[1778529547360,37.55,81939.29,0.0,0.95811,8e-05,2.71522]
[1778529552396,37.56,81941.32,0.0,0.95825,8e-05,2.70778]
[1778529557430,37.56,81942.75,0.0,0.95834,8e-05,2.70289]
[1778529562468,37.56,81942.37,0.0,0.9583,8e-05,2.70537]
[1778529566495,37.57,81944.56,0.0,0.95845,8e-05,2.69726]
[1778529571530,37.57,81942.73,0.0,0.9584,8e-05,2.69825]
[1778529576566,37.58,81939.64,0.0,0.95813,8e-05,2.71185]
[1778529578580,37.58,81927.14,0.0,0.95714,8e-05,2.76356]
[1778529579588,37.58,81923.84,0.0,0.95687,8e-05,2.77733]
[1778529581609,37.58,81931.34,0.0,0.95747,8e-05,2.74651]
[1778529582610,37.58,81933.44,0.0,0.95763,8e-05,2.73801]
[1778529587644,37.58,81929.83,0.0,0.95733,8e-05,2.75358]
[1778529592680,37.59,81933.97,0.0,0.95765,8e-05,2.73714]
[1778529596707,37.59,81937.24,0.0,0.95789,8e-05,2.72434]
[1778529601756,37.59,81942.68,0.0,0.95831,8e-05,2.703]
[1778529602756,37.59,81948.94,0.0,0.95879,8e-05,2.67779]
[1778529603762,37.6,81947.37,0.0,0.95866,8e-05,2.68439]
[1778529608800,37.6,81941.63,0.0,0.95819,8e-05,2.70882]
[1778529610812,37.6,81946.75,0.0,0.95859,8e-05,2.68839]
[1778529615848,37.61,81945.71,0.0,0.95848,8e-05,2.69371]
[1778529621909,37.61,81944.89,0.0,0.9584,8e-05,2.69831]
[1778529622904,37.61,81952.39,0.0,0.95897,8e-05,2.66815]
[1778529623910,37.62,81958.47,0.0,0.95944,8e-05,2.64395]
[1778529625348,37.62,81960.39,0.0,0.95957,8e-05,2.63686]
[1778529627944,37.62,81973.93,0.0,0.96058,7e-05,2.58369]
[1778529628950,37.62,81972.53,0.0,0.96047,7e-05,2.58962]
[1778529633986,37.64,81976.44,0.0,0.96082,7e-05,2.56928]
[1778529639024,37.64,81972.51,0.0,0.96049,7e-05,2.58683]
[1778529644058,37.65,81978.29,0.0,0.96088,7e-05,2.56612]
[1778529649093,37.66,81980.15,0.0,0.96097,7e-05,2.56097]
[1778529654128,37.68,81990.49,0.0,0.96169,7e-05,2.52288]
[1778529659164,37.69,81984.79,0.0,0.96123,7e-05,2.5474]
[1778529661179,37.69,81994.74,0.0,0.96194,7e-05,2.50973]
[1778529664199,37.7,82005.22,0.0,0.96266,7e-05,2.47107]
[1778529666213,37.7,81997.57,0.0,0.96209,7e-05,2.50154]
[1778529671249,37.72,81996.73,0.0,0.96198,7e-05,2.50736]
[1778529677289,37.73,81996.67,0.0,0.96192,7e-05,2.51066]
[1778529682325,37.74,81996.31,0.0,0.96185,7e-05,2.51456]
[1778529687362,37.76,81981.48,0.0,0.96072,7e-05,2.57472]
[1778529692397,37.77,81985.24,0.0,0.96106,7e-05,2.55483]
[1778529697431,37.78,81985.68,0.0,0.96105,7e-05,2.5553]
[1778529705489,37.79,81984.64,0.0,0.96091,7e-05,2.56278]
[1778529710524,37.8,81983.25,0.0,0.96077,7e-05,2.57032]
[1778529715559,37.81,81980.5,0.0,0.96053,7e-05,2.58312]
[1778529720593,37.82,81980.38,0.0,0.96048,7e-05,2.58554]
[1778529725629,37.83,81979.72,0.0,0.9604,7e-05,2.59006]
[1778529730664,37.84,81980.14,0.0,0.96039,7e-05,2.59032]
[1778529736135,37.85,81979.21,0.0,0.96028,7e-05,2.59624]
[1778529741741,37.86,81976.53,0.0,0.96004,8e-05,2.60863]
[1778529744765,37.87,81962.87,0.0,0.95898,8e-05,2.66458]
[1778529746206,37.87,81933.03,0.0,0.95661,8e-05,2.78743]
[1778529747783,37.87,81927.53,0.0,0.95616,8e-05,2.81028]
[1778529748790,37.87,81921.81,0.0,0.9557,8e-05,2.83414]
[1778529749797,37.87,81919.57,0.0,0.95551,8e-05,2.8435]
[1778529754833,37.87,81921.23,0.0,0.95576,8e-05,2.8289]
[1778529759868,37.88,81930.73,0.0,0.95651,8e-05,2.79053]
[1778529760876,37.88,81934.49,0.0,0.95681,8e-05,2.77508]
[1778529766346,37.88,81923.96,0.0,0.95594,8e-05,2.81962]
[1778529767927,37.88,81921.98,0.0,0.95578,8e-05,2.82788]
[1778529768950,37.88,81904.87,0.0,0.95437,8e-05,2.89979]
[1778529769946,37.89,81899.66,0.0,0.95392,8e-05,2.92233]
[1778529772969,37.89,81889.91,0.0,0.95307,9e-05,2.96516]
[1778529773976,37.89,81902.98,0.0,0.95417,8e-05,2.90963]
[1778529774983,37.89,81906.22,0.0,0.95444,8e-05,2.89628]
[1778529776423,37.89,81900.86,0.0,0.95399,8e-05,2.91875]
[1778529782047,37.9,81906.14,0.0,0.95441,8e-05,2.89762]
[1778529783042,37.9,81909.42,0.0,0.95469,8e-05,2.88363]
[1778529785057,37.9,81913.3,0.0,0.95501,8e-05,2.86712]
[1778529786493,37.9,81921.5,0.0,0.95569,8e-05,2.83268]
[1778529792105,37.9,81924.77,0.0,0.95596,8e-05,2.81868]
[1778529796563,37.9,81931.27,0.0,0.95648,8e-05,2.79181]
[1778529798148,37.9,81933.86,0.0,0.95669,8e-05,2.78124]
[1778529801171,37.9,81940.55,0.0,0.95722,8e-05,2.75402]
[1778529802177,37.9,81949.25,0.0,0.9579,8e-05,2.71872]
[1778529807212,37.9,81951.18,0.0,0.95803,8e-05,2.7118]
[1778529812247,37.91,81942.34,0.0,0.95743,8e-05,2.74112]
[1778529813258,37.91,81936.65,0.0,0.95698,8e-05,2.76452]
[1778529814265,37.91,81923.42,0.0,0.95591,8e-05,2.81921]
[1778529816718,37.91,81932.34,0.0,0.95663,8e-05,2.78225]
[1778529818317,37.91,81979.67,0.0,0.9603,7e-05,2.59169]
[1778529819324,37.91,81978.06,0.0,0.96018,7e-05,2.59793]
[1778529822345,37.9,81959.95,0.0,0.95883,8e-05,2.66832]
[1778529825366,37.89,81954.18,0.0,0.95842,8e-05,2.68965]
[1778529830401,37.88,81961.29,0.0,0.95903,8e-05,2.65803]
[1778529835436,37.86,81958.24,0.0,0.95885,8e-05,2.66732]
[1778529840471,37.85,81957.19,0.0,0.95883,8e-05,2.66861]
[1778529845505,37.83,81960.3,0.0,0.95912,8e-05,2.65328]
[1778529846513,37.83,81971.79,0.0,0.96,8e-05,2.60708]
[1778529848527,37.83,81979.53,0.0,0.9606,7e-05,2.57571]
[1778529849534,37.83,81993.93,0.0,0.96166,7e-05,2.51962]
[1778529850548,37.83,82001.63,0.0,0.96222,7e-05,2.48935]
[1778529853568,37.82,82009.39,0.0,0.96279,7e-05,2.45894]
[1778529855584,37.82,82015.03,0.0,0.9632,7e-05,2.43711]
[1778529857596,37.82,82009.91,0.0,0.96285,7e-05,2.45606]
[1778529862631,37.81,82009.05,0.0,0.96281,7e-05,2.45809]
[1778529867671,37.81,82011.06,0.0,0.96297,7e-05,2.44921]
[1778529872705,37.8,82012.86,0.0,0.96322,7e-05,2.43411]
[1778529877740,37.79,82009.04,0.0,0.96297,7e-05,2.44743]
[1778529882775,37.79,82008.58,0.0,0.96297,7e-05,2.44792]
[1778529887810,37.78,82009.54,0.0,0.96306,7e-05,2.443]
[1778529892844,37.78,82012.65,0.0,0.9633,7e-05,2.43004]
[1778529897880,37.77,82013.21,0.0,0.96336,7e-05,2.42677]
[1778529901908,37.77,82005.25,0.0,0.96281,7e-05,2.45602]
[1778529902915,37.76,82004.37,0.0,0.96276,7e-05,2.4591]
[1778529907950,37.76,82008.62,0.0,0.96308,7e-05,2.44162]
[1778529912985,37.75,82008.22,0.0,0.96308,7e-05,2.44188]
[1778529918019,37.75,82006.52,0.0,0.96298,7e-05,2.44703]
[1778529923055,37.74,82005.99,0.0,0.96297,7e-05,2.44774]
[1778529928093,37.73,82005.91,0.0,0.96299,7e-05,2.44676]
[1778529933125,37.73,82007.96,0.0,0.96325,7e-05,2.43061]
[1778529937562,37.73,81996.02,0.0,0.96239,7e-05,2.47659]
[1778529943197,37.74,82000.05,0.0,0.96263,7e-05,2.4639]
[1778529948231,37.74,81997.52,0.0,0.96246,7e-05,2.47296]
[1778529953266,37.73,81999.06,0.0,0.9626,7e-05,2.46559]
[1778529959307,37.72,82000.91,0.0,0.96276,7e-05,2.45686]
[1778529961322,37.72,82007.79,0.0,0.96326,7e-05,2.43017]
[1778529962329,37.72,82009.84,0.0,0.96341,7e-05,2.42219]
[1778529967774,37.71,82003.07,0.0,0.96296,7e-05,2.44651]
[1778529973408,37.71,82004.08,0.0,0.96305,7e-05,2.44143]
[1778529978441,37.7,82003.76,0.0,0.96305,7e-05,2.44141]
[1778529982469,37.7,82013.32,0.0,0.96374,7e-05,2.4043]
[1778529983477,37.7,82019.1,0.0,0.96415,7e-05,2.38245]
[1778529984484,37.69,82019.62,0.0,0.96419,7e-05,2.3802]
[1778529989519,37.69,82020.23,0.0,0.96424,7e-05,2.37719]
[1778529992542,37.69,82044.59,0.0,0.96599,7e-05,2.2804]
[1778529995565,37.69,82049.02,0.0,0.96628,7e-05,2.26452]
[1778529997577,37.69,82041.27,0.0,0.96577,7e-05,2.29269]
[1778530002612,37.69,82032.54,0.0,0.96518,7e-05,2.32467]
[1778530003618,37.69,82025.3,0.0,0.96469,7e-05,2.35131]
[1778530007647,37.69,82055.42,0.0,0.9667,7e-05,2.24141]
[1778530010668,37.69,82049.53,0.0,0.96631,7e-05,2.26284]
[1778530013689,37.69,82040.72,0.0,0.96573,7e-05,2.29493]
[1778530018724,37.69,82038.86,0.0,0.9656,7e-05,2.30174]
[1778530023761,37.69,82039.46,0.0,0.96564,7e-05,2.2996]
[1778530028797,37.69,82040.18,0.0,0.96569,7e-05,2.29704]
[1778530032823,37.69,82045.19,0.0,0.96602,7e-05,2.27895]
[1778530037859,37.69,82047.83,0.0,0.96619,7e-05,2.26963]
[1778530042893,37.7,82045.43,0.0,0.96603,7e-05,2.27856]
[1778530047928,37.7,82044.87,0.0,0.96599,7e-05,2.28083]
[1778530052964,37.7,82047.11,0.0,0.96622,7e-05,2.26609]
[1778530057999,37.7,82048.3,0.0,0.9663,7e-05,2.26213]
[1778530061022,37.7,82043.05,0.0,0.96595,7e-05,2.28131]
[1778530066057,37.7,82043.73,0.0,0.96599,7e-05,2.27907]
[1778530068496,37.7,82030.14,0.0,0.96507,7e-05,2.32881]
[1778530069078,37.7,82029.75,0.0,0.96505,7e-05,2.33022]
[1778530070095,37.7,82023.39,0.0,0.96462,7e-05,2.35368]
[1778530071098,37.7,82008.52,0.0,0.96359,7e-05,2.40919]
[1778530072104,37.7,82003.74,0.0,0.96325,7e-05,2.42709]
[1778530074115,37.7,82008.85,0.0,0.96362,7e-05,2.40741]
[1778530078568,37.7,82017.72,0.0,0.96425,7e-05,2.37351]
[1778530080160,37.69,82025.68,0.0,0.9648,7e-05,2.34369]
[1778530081166,37.69,82024.24,0.0,0.9647,7e-05,2.34895]
[1778530086200,37.69,82026.45,0.0,0.96486,7e-05,2.34042]
[1778530091242,37.69,82025.06,0.0,0.96477,7e-05,2.34522]
[1778530096271,37.69,82026.36,0.0,0.96487,7e-05,2.34009]
[1778530101306,37.69,82029.97,0.0,0.96512,7e-05,2.32657]
[1778530106341,37.69,82032.35,0.0,0.96528,7e-05,2.31765]
[1778530111376,37.69,82032.94,0.0,0.96542,7e-05,2.30842]
[1778530116411,37.69,82032.32,0.0,0.96538,7e-05,2.31065]
[1778530121445,37.69,82033.33,0.0,0.96545,7e-05,2.30693]
[1778530126480,37.69,82030.02,0.0,0.96522,7e-05,2.31904]
[1778530128918,37.69,82026.88,0.0,0.96501,7e-05,2.33048]
[1778530135544,37.68,82026.69,0.0,0.96501,7e-05,2.33089]
[1778530140584,37.68,82026.84,0.0,0.96502,7e-05,2.33011]
[1778530145617,37.68,82026.47,0.0,0.965,7e-05,2.33125]
[1778530150652,37.68,82029.23,0.0,0.96519,7e-05,2.32091]
[1778530155687,37.68,82029.6,0.0,0.96522,7e-05,2.31936]
[1778530160722,37.68,82029.6,0.0,0.96522,7e-05,2.31921]
[1778530165757,37.68,82030.59,0.0,0.96529,7e-05,2.31544]
[1778530170791,37.68,82030.06,0.0,0.96526,7e-05,2.31723]
[1778530175827,37.68,82021.02,0.0,0.96474,7e-05,2.34343]
[1778530176834,37.68,82010.14,0.0,0.96399,7e-05,2.38381]
[1778530181869,37.67,82013.08,0.0,0.96421,7e-05,2.37213]
[1778530186904,37.67,82012.71,0.0,0.9642,7e-05,2.37288]
[1778530191938,37.67,82013.94,0.0,0.96429,7e-05,2.36769]
[1778530196974,37.66,82018.77,0.0,0.96464,7e-05,2.34917]
[1778530199995,37.66,82025.02,0.0,0.96507,7e-05,2.32585]
[1778530205031,37.66,82029.24,0.0,0.96535,7e-05,2.3102]
[1778530210067,37.66,82032.88,0.0,0.9656,7e-05,2.29683]
[1778530216110,37.66,82030.39,0.0,0.96543,7e-05,2.30589]
[1778530219130,37.66,82024.34,0.0,0.96502,7e-05,2.3281]
[1778530220135,37.66,82022.59,0.0,0.96491,7e-05,2.33452]
[1778530225171,37.66,82021.34,0.0,0.96483,7e-05,2.33889]
[1778530230208,37.66,82022.86,0.0,0.96493,7e-05,2.33308]
[1778530235242,37.66,82026.64,0.0,0.96529,7e-05,2.31211]
[1778530240278,37.66,82022.25,0.0,0.96499,7e-05,2.32827]
[1778530241285,37.66,82011.09,0.0,0.96422,7e-05,2.36969]
[1778530242291,37.66,82009.1,0.0,0.96409,7e-05,2.37705]
[1778530247327,37.66,82010.7,0.0,0.96421,7e-05,2.37065]
[1778530252362,37.65,82011.87,0.0,0.96429,7e-05,2.36591]
[1778530257400,37.65,82010.19,0.0,0.96418,7e-05,2.37183]
[1778530262433,37.65,82007.92,0.0,0.96403,7e-05,2.37998]
[1778530267469,37.65,82008.4,0.0,0.96407,7e-05,2.37778]
[1778530272503,37.65,82008.18,0.0,0.96406,7e-05,2.37822]
[1778530277538,37.65,82008.15,0.0,0.96407,7e-05,2.37796]
[1778530279982,37.64,82018.89,0.0,0.96481,7e-05,2.33781]
[1778530285595,37.64,82017.37,0.0,0.96471,7e-05,2.34339]
[1778530290631,37.64,82019.88,0.0,0.96488,7e-05,2.33407]
[1778530295666,37.64,82020.63,0.0,0.96503,7e-05,2.3244]
[1778530300701,37.65,82018.53,0.0,0.96488,7e-05,2.33231]
[1778530305738,37.65,82017.92,0.0,0.96484,7e-05,2.33472]
[1778530307753,37.65,81996.6,0.0,0.96335,7e-05,2.4146]
[1778530308789,37.65,81998.28,0.0,0.96348,7e-05,2.40814]
[1778530310206,37.65,81954.84,0.0,0.9603,8e-05,2.57601]
[1778530311804,37.64,81906.69,0.0,0.95653,8e-05,2.77091]
[1778530312817,37.64,81886.01,0.0,0.95482,8e-05,2.85778]
[1778530313819,37.64,81853.28,0.0,0.95201,9e-05,2.99855]
[1778530314826,37.64,81819.92,0.0,0.949,9e-05,3.14633]
[1778530315847,37.58,81837.03,0.0,0.95083,9e-05,3.05685]
[1778530316863,37.58,81855.49,0.0,0.95246,9e-05,2.97584]
[1778530317851,37.58,81847.02,0.0,0.95174,9e-05,3.01191]
[1778530318860,37.57,81838.2,0.0,0.95097,9e-05,3.04977]
[1778530320272,37.57,81819.01,0.0,0.94922,9e-05,3.13552]
[1778530321880,37.57,81819.28,0.0,0.94924,9e-05,3.13443]
[1778530322887,37.57,81827.68,0.0,0.95001,9e-05,3.0968]
[1778530323894,37.57,81844.57,0.0,0.95153,9e-05,3.02225]
[1778530327922,37.58,81838.43,0.0,0.95095,9e-05,3.05058]
[1778530328930,37.58,81825.66,0.0,0.94979,9e-05,3.10769]
[1778530330945,37.58,81853.28,0.0,0.95227,9e-05,2.98552]
[1778530331955,37.58,81875.99,0.0,0.95424,9e-05,2.88676]
[1778530332962,37.58,81877.16,0.0,0.95432,8e-05,2.88277]
[1778530333969,37.59,81871.7,0.0,0.95385,9e-05,2.90663]
[1778530337999,37.59,81880.06,0.0,0.95453,8e-05,2.8722]
[1778530339006,37.6,81899.85,0.0,0.95616,8e-05,2.78979]
[1778530340019,37.6,81912.63,0.0,0.9572,8e-05,2.73688]
[1778530341021,37.6,81903.16,0.0,0.9564,8e-05,2.7774]
[1778530343035,37.64,81898.64,0.0,0.95589,8e-05,2.80341]
[1778530345050,37.64,81905.81,0.0,0.95646,8e-05,2.77473]
[1778530350084,37.66,81908.6,0.0,0.95663,8e-05,2.76613]
[1778530352098,37.66,81917.76,0.0,0.95746,8e-05,2.72147]
[1778530357133,37.67,81913.02,0.0,0.95706,8e-05,2.74192]
[1778530358140,37.67,81905.42,0.0,0.95644,8e-05,2.77349]
[1778530360154,37.71,81900.93,0.0,0.95588,8e-05,2.80248]
[1778530364182,37.76,81906.47,0.0,0.95613,8e-05,2.78989]
[1778530369216,37.77,81906.98,0.0,0.95612,8e-05,2.79026]
[1778530373245,37.78,81912.37,0.0,0.95652,8e-05,2.76986]
[1778530377275,37.79,81903.22,0.0,0.95573,8e-05,2.80994]
[1778530379288,37.8,81908.55,0.0,0.95615,8e-05,2.78863]
[1778530382324,37.8,81920.15,0.0,0.95706,8e-05,2.74203]
[1778530383323,37.81,81930.85,0.0,0.95791,8e-05,2.69879]
[1778530384323,37.81,81927.51,0.0,0.95764,8e-05,2.71255]
[1778530386337,37.81,81919.2,0.0,0.95697,8e-05,2.74683]
[1778530389358,37.81,81916.69,0.0,0.95677,8e-05,2.75732]
[1778530394393,37.81,81915.08,0.0,0.95661,8e-05,2.76509]
[1778530395400,37.81,81909.51,0.0,0.95616,8e-05,2.7882]
[1778530396406,37.81,81908.4,0.0,0.95607,8e-05,2.79281]
[1778530400870,37.82,81902.39,0.0,0.95555,8e-05,2.81921]
[1778530402448,37.84,81899.51,0.0,0.95522,8e-05,2.8357]
[1778530404473,37.86,81883.89,0.0,0.95383,9e-05,2.90592]
[1778530405474,37.86,81881.22,0.0,0.9536,9e-05,2.91759]
[1778530408492,37.86,81874.18,0.0,0.95298,9e-05,2.94854]
[1778530409499,37.87,81866.76,0.0,0.95233,9e-05,2.9808]
[1778530410950,37.87,81866.7,0.0,0.95232,9e-05,2.98121]
[1778530412525,37.87,81877.1,0.0,0.95333,9e-05,2.9288]
[1778530413532,37.88,81894.38,0.0,0.95475,8e-05,2.85755]
[1778530414979,37.91,81889.7,0.0,0.95423,8e-05,2.88407]
[1778530417560,37.93,81899.7,0.0,0.955,8e-05,2.84516]
[1778530418567,37.93,81895.38,0.0,0.95463,8e-05,2.86372]
[1778530420581,37.93,81907.58,0.0,0.95563,8e-05,2.8132]
[1778530421590,37.93,81912.55,0.0,0.95603,8e-05,2.79293]
[1778530422595,37.93,81901.23,0.0,0.95509,8e-05,2.84062]
[1778530423602,37.94,81900.2,0.0,0.955,8e-05,2.8453]
[1778530428637,37.94,81896.71,0.0,0.95467,8e-05,2.8617]
[1778530433673,37.95,81897.69,0.0,0.95472,8e-05,2.8592]
[1778530438711,37.96,81901.45,0.0,0.955,8e-05,2.84499]
[1778530440723,37.96,81907.15,0.0,0.95546,8e-05,2.8218]
[1778530444751,37.97,81900.14,0.0,0.95485,8e-05,2.85265]
[1778530445760,37.97,81899.55,0.0,0.9548,8e-05,2.85544]
[1778530450793,37.98,81898.04,0.0,0.95464,8e-05,2.8633]
[1778530455829,37.98,81897.01,0.0,0.95453,8e-05,2.86907]
[1778530458850,37.99,81903.62,0.0,0.95506,8e-05,2.84211]
[1778530462308,37.99,81897.55,0.0,0.95453,8e-05,2.86889]
[1778530464893,38.0,81886.79,0.0,0.95361,9e-05,2.91503]
[1778530465899,38.0,81891.62,0.0,0.95402,8e-05,2.89469]
[1778530467913,38.0,81894.31,0.0,0.95424,8e-05,2.88379]
[1778530472378,38.01,81887.27,0.0,0.95373,9e-05,2.90705]
[1778530477996,38.01,81890.3,0.0,0.95396,8e-05,2.89531]
[1778530479997,38.01,81905.68,0.0,0.95524,8e-05,2.83105]
[1778530481005,38.01,81900.67,0.0,0.95482,8e-05,2.8524]
[1778530483019,38.02,81900.29,0.0,0.95477,8e-05,2.85493]
[1778530488054,38.02,81890.16,0.0,0.95389,8e-05,2.89903]
[1778530489061,38.03,81887.69,0.0,0.95368,9e-05,2.90976]
[1778530494095,38.03,81892.19,0.0,0.95403,8e-05,2.89211]
[1778530498124,38.04,81898.6,0.0,0.95455,8e-05,2.86612]
[1778530503159,38.04,81898.85,0.0,0.95454,8e-05,2.86652]
[1778530508194,38.05,81894.02,0.0,0.95411,8e-05,2.8883]
[1778530513228,38.06,81892.67,0.0,0.95397,8e-05,2.89523]
[1778530518263,38.06,81892.4,0.0,0.95392,8e-05,2.89756]
[1778530523299,38.07,81892.71,0.0,0.95392,8e-05,2.89743]
[1778530528333,38.07,81892.32,0.0,0.95387,8e-05,2.90027]
[1778530529341,38.07,81884.32,0.0,0.95318,9e-05,2.9345]
[1778530531355,38.08,81879.75,0.0,0.9529,9e-05,2.94649]
[1778530534382,38.08,81871.0,0.0,0.95213,9e-05,2.98456]
[1778530539418,38.08,81875.08,0.0,0.95247,9e-05,2.96758]
[1778530543445,38.08,81886.14,0.0,0.95341,9e-05,2.92086]
[1778530548481,38.09,81890.43,0.0,0.95375,8e-05,2.90382]
[1778530554522,38.1,81890.74,0.0,0.95375,8e-05,2.90405]
[1778530559559,38.1,81898.98,0.0,0.95442,8e-05,2.8705]
[1778530560564,38.1,81900.78,0.0,0.95456,8e-05,2.86325]
[1778530566036,38.11,81894.77,0.0,0.95403,8e-05,2.89015]
[1778530571647,38.1,81888.55,0.0,0.95355,9e-05,2.91391]
[1778530574667,38.09,81893.6,0.0,0.95402,8e-05,2.89069]
[1778530576106,38.09,81896.58,0.0,0.95429,8e-05,2.87698]
[1778530581723,38.08,81907.48,0.0,0.95522,8e-05,2.83025]
[1778530582730,38.08,81921.46,0.0,0.95636,8e-05,2.77267]
[1778530583736,38.08,81924.6,0.0,0.95661,8e-05,2.75976]
[1778530586176,38.08,81927.87,0.0,0.95687,8e-05,2.74644]
[1778530588771,38.08,81934.07,0.0,0.95736,8e-05,2.72125]
[1778530593807,38.09,81934.68,0.0,0.95751,8e-05,2.71161]
[1778530596248,38.09,81924.79,0.0,0.95672,8e-05,2.75231]
[1778530597835,38.09,81919.5,0.0,0.95629,8e-05,2.77409]
[1778530598842,38.09,81919.21,0.0,0.95626,8e-05,2.77576]
[1778530603876,38.09,81917.65,0.0,0.95613,8e-05,2.78215]
[1778530608912,38.09,81918.39,0.0,0.95619,8e-05,2.77903]
[1778530611933,38.09,81923.58,0.0,0.95661,8e-05,2.75761]
[1778530616388,38.1,81922.32,0.0,0.95647,8e-05,2.76476]
[1778530622003,38.11,81920.81,0.0,0.95631,8e-05,2.77293]
[1778530626458,38.12,81900.47,0.0,0.95459,8e-05,2.85992]
[1778530628046,38.12,81902.54,0.0,0.95476,8e-05,2.85158]
[1778530635094,38.13,81901.56,0.0,0.95463,8e-05,2.85816]
[1778530640132,38.14,81901.82,0.0,0.95461,8e-05,2.85877]
[1778530646598,38.15,81901.52,0.0,0.95454,8e-05,2.86233]
[1778530652214,38.16,81901.49,0.0,0.95462,8e-05,2.85656]
[1778530657249,38.16,81902.66,0.0,0.95473,8e-05,2.85081]
[1778530662284,38.15,81901.66,0.0,0.95466,8e-05,2.85414]
[1778530667318,38.15,81902.27,0.0,0.95473,8e-05,2.8507]
[1778530672354,38.14,81902.63,0.0,0.95478,8e-05,2.84835]
[1778530677389,38.14,81902.11,0.0,0.95475,8e-05,2.84969]
[1778530682423,38.14,81902.35,0.0,0.95479,8e-05,2.84784]
[1778530683430,38.14,81910.13,0.0,0.95544,8e-05,2.81525]
[1778530684437,38.13,81904.93,0.0,0.95501,8e-05,2.83677]
[1778530689472,38.13,81901.78,0.0,0.95476,8e-05,2.8491]
[1778530696954,38.13,81903.15,0.0,0.9549,8e-05,2.8422]
[1778530702565,38.12,81904.93,0.0,0.95507,8e-05,2.83376]
[1778530703571,38.12,81916.13,0.0,0.95599,8e-05,2.78713]
[1778530709612,38.12,81913.11,0.0,0.95576,8e-05,2.79906]
[1778530715655,38.11,81912.33,0.0,0.95582,8e-05,2.79398]
[1778530720690,38.11,81912.57,0.0,0.95584,8e-05,2.79254]
[1778530725724,38.11,81904.4,0.0,0.95518,8e-05,2.82605]
[1778530727165,38.11,81904.36,0.0,0.95518,8e-05,2.82608]
[1778530732774,38.11,81903.64,0.0,0.95514,8e-05,2.82824]
[1778530737809,38.1,81902.52,0.0,0.95506,8e-05,2.83218]
[1778530743856,38.1,81902.76,0.0,0.9551,8e-05,2.83028]
[1778530747308,38.1,81917.93,0.0,0.95635,8e-05,2.76684]
[1778530751906,38.09,81919.53,0.0,0.95648,8e-05,2.7601]
[1778530757378,38.09,81926.34,0.0,0.95704,8e-05,2.73202]
[1778530758956,38.09,81928.61,0.0,0.95722,8e-05,2.72278]
[1778530763990,38.09,81932.87,0.0,0.95755,8e-05,2.70564]
[1778530769026,38.1,81932.88,0.0,0.95755,8e-05,2.70595]
[1778530774061,38.1,81939.1,0.0,0.95814,8e-05,2.67361]
[1778530775068,38.1,81948.2,0.0,0.95885,8e-05,2.63728]
[1778530776076,38.1,81947.71,0.0,0.9588,8e-05,2.63944]
[1778530780102,38.1,81941.25,0.0,0.95829,8e-05,2.66611]
[1778530781110,38.1,81937.54,0.0,0.95799,8e-05,2.68122]
[1778530786145,38.11,81938.2,0.0,0.95803,8e-05,2.67927]
[1778530791179,38.11,81936.58,0.0,0.95789,8e-05,2.68654]
[1778530796214,38.12,81936.82,0.0,0.95789,8e-05,2.68633]
[1778530801250,38.12,81935.65,0.0,0.95779,8e-05,2.69182]
[1778530804275,38.12,81944.09,0.0,0.95844,8e-05,2.65831]
[1778530805282,38.12,81944.45,0.0,0.95846,8e-05,2.65707]
[1778530810316,38.13,81946.63,0.0,0.95861,8e-05,2.64935]
[1778530812331,38.13,81940.46,0.0,0.95812,8e-05,2.67454]
[1778530813338,38.13,81938.79,0.0,0.95799,8e-05,2.68145]
[1778530814345,38.13,81929.07,0.0,0.95721,8e-05,2.72099]
[1778530815352,38.13,81927.01,0.0,0.95705,8e-05,2.72949]
[1778530817802,38.13,81919.15,0.0,0.95641,8e-05,2.7619]
[1778530819385,38.13,81911.7,0.0,0.9558,8e-05,2.79267]
[1778530820392,38.13,81900.51,0.0,0.95488,8e-05,2.83924]
[1778530821398,38.13,81900.89,0.0,0.95491,8e-05,2.83747]
[1778530826434,38.13,81901.09,0.0,0.95494,8e-05,2.83627]
[1778530832476,38.13,81900.09,0.0,0.95498,8e-05,2.83207]
[1778530836503,38.13,81894.89,0.0,0.95455,8e-05,2.85343]
[1778530840531,38.12,81889.98,0.0,0.95415,8e-05,2.87356]
[1778530842546,38.12,81883.53,0.0,0.95361,9e-05,2.90056]
[1778530843553,38.12,81882.36,0.0,0.95351,9e-05,2.90533]
[1778530848587,38.12,81880.84,0.0,0.9534,9e-05,2.91079]
[1778530853623,38.11,81879.49,0.0,0.95331,9e-05,2.91551]
[1778530858658,38.11,81883.67,0.0,0.95369,9e-05,2.8967]
[1778530862685,38.1,81878.35,0.0,0.95325,9e-05,2.91861]
[1778530867720,38.1,81874.78,0.0,0.95296,9e-05,2.9328]
[1778530868728,38.1,81867.39,0.0,0.95232,9e-05,2.96432]
[1778530869735,38.1,81866.77,0.0,0.95227,9e-05,2.96672]
[1778530874770,38.09,81863.54,0.0,0.95202,9e-05,2.97923]
[1778530875777,38.09,81854.53,0.0,0.95123,9e-05,3.01806]
[1778530876783,38.09,81851.17,0.0,0.95094,9e-05,3.03238]
[1778530881823,38.07,81850.56,0.0,0.95093,9e-05,3.03271]
[1778530886854,38.07,81852.11,0.0,0.95111,9e-05,3.02397]
[1778530891889,38.06,81854.29,0.0,0.95146,9e-05,3.00455]
[1778530897930,38.05,81852.76,0.0,0.95137,9e-05,3.00905]
[1778530902966,38.04,81849.84,0.0,0.95114,9e-05,3.01997]
[1778530906423,38.03,81847.14,0.0,0.95093,9e-05,3.03064]
[1778530912029,38.02,81844.0,0.0,0.95069,9e-05,3.04197]
[1778530917064,38.01,81843.23,0.0,0.95067,9e-05,3.04322]
[1778530922100,38.0,81841.58,0.0,0.95056,9e-05,3.04836]
[1778530924113,38.0,81838.2,0.0,0.95027,9e-05,3.06237]
[1778530929149,37.99,81837.47,0.0,0.95025,9e-05,3.06333]
[1778530934184,37.98,81834.73,0.0,0.95005,9e-05,3.07321]
[1778530939220,37.97,81834.93,0.0,0.95011,9e-05,3.07012]
[1778530941234,37.96,81840.35,0.0,0.95062,9e-05,3.04534]
[1778530942241,37.96,81840.94,0.0,0.95068,9e-05,3.04236]
[1778530945262,37.96,81844.71,0.0,0.95104,9e-05,3.02473]
[1778530950297,37.95,81842.62,0.0,0.95089,9e-05,3.03214]
[1778530955331,37.94,81842.34,0.0,0.95102,9e-05,3.02359]
[1778530960367,37.93,81843.32,0.0,0.95114,9e-05,3.01761]
[1778530965402,37.92,81841.86,0.0,0.95105,9e-05,3.02239]
[1778530970437,37.92,81841.29,0.0,0.95103,9e-05,3.02328]
[1778530973458,37.91,81846.48,0.0,0.95151,9e-05,2.99962]
[1778530975471,37.91,81854.48,0.0,0.95223,9e-05,2.96427]
[1778530977489,37.91,81858.69,0.0,0.9526,9e-05,2.94592]
[1778530981518,37.91,81850.9,0.0,0.95191,9e-05,2.9798]
[1778530982526,37.91,81851.39,0.0,0.95196,9e-05,2.97744]
[1778530987560,37.9,81850.99,0.0,0.95195,9e-05,2.97803]
[1778530992597,37.9,81852.94,0.0,0.95214,9e-05,2.96838]
[1778530997631,37.89,81849.51,0.0,0.95187,9e-05,2.98208]
[1778531003674,37.89,81852.44,0.0,0.95215,9e-05,2.96791]
[1778531005689,37.88,81861.27,0.0,0.95294,9e-05,2.92928]
[1778531006695,37.88,81861.67,0.0,0.95297,9e-05,2.92739]
[1778531008710,37.88,81856.27,0.0,0.95251,9e-05,2.95034]
[1778531013745,37.88,81857.82,0.0,0.95278,9e-05,2.93469]
[1778531018780,37.87,81860.37,0.0,0.95302,9e-05,2.9229]
[1778531023815,37.87,81861.74,0.0,0.95316,9e-05,2.91627]
[1778531028850,37.87,81862.77,0.0,0.95326,9e-05,2.91115]
[1778531033884,37.86,81863.75,0.0,0.95336,9e-05,2.90633]
[1778531038923,37.86,81866.85,0.0,0.95363,9e-05,2.89246]
[1778531043955,37.86,81868.85,0.0,0.95382,9e-05,2.8834]
[1778531044963,37.86,81877.7,0.0,0.95457,8e-05,2.84571]
[1778531045970,37.86,81880.13,0.0,0.95478,8e-05,2.83541]
[1778531051007,37.86,81881.17,0.0,0.95487,8e-05,2.83095]
[1778531056050,37.86,81881.63,0.0,0.95491,8e-05,2.82891]
[1778531061085,37.86,81882.35,0.0,0.95497,8e-05,2.82579]
[1778531065537,37.86,81891.72,0.0,0.95575,8e-05,2.78642]
[1778531067127,37.86,81890.93,0.0,0.95569,8e-05,2.78976]
[1778531071158,37.86,81898.1,0.0,0.95639,8e-05,2.75238]
[1778531072165,37.86,81904.73,0.0,0.95693,8e-05,2.7251]
[1778531073172,37.86,81905.54,0.0,0.95699,8e-05,2.72191]
[1778531078211,37.86,81906.52,0.0,0.95706,8e-05,2.71867]
[1778531083243,37.87,81902.58,0.0,0.95672,8e-05,2.73561]
[1778531085678,37.87,81897.44,0.0,0.9563,8e-05,2.75708]
[1778531091299,37.87,81899.3,0.0,0.95644,8e-05,2.74993]
[1778531097341,37.87,81899.26,0.0,0.95642,8e-05,2.75067]
[1778531102375,37.87,81894.01,0.0,0.95598,8e-05,2.77289]
[1778531108418,37.88,81894.41,0.0,0.95601,8e-05,2.77152]
[1778531113453,37.88,81895.64,0.0,0.95611,8e-05,2.76666]
[1778531118492,37.88,81893.21,0.0,0.95588,8e-05,2.77808]
[1778531120502,37.89,81888.0,0.0,0.95544,8e-05,2.8004]
[1778531122516,37.89,81881.78,0.0,0.95491,8e-05,2.82701]
[1778531127551,37.89,81882.43,0.0,0.95494,8e-05,2.82534]
[1778531132586,37.9,81881.88,0.0,0.95499,8e-05,2.82086]
[1778531137620,37.9,81882.01,0.0,0.95498,8e-05,2.82137]
[1778531139635,37.91,81890.38,0.0,0.95567,8e-05,2.78673]
[1778531140642,37.91,81890.28,0.0,0.95566,8e-05,2.78741]
[1778531142655,37.91,81897.42,0.0,0.95623,8e-05,2.75827]
[1778531144670,37.91,81892.31,0.0,0.9558,8e-05,2.78009]
[1778531149705,37.92,81891.59,0.0,0.95572,8e-05,2.78441]
[1778531154742,37.92,81889.43,0.0,0.95551,8e-05,2.79473]
[1778531159777,37.93,81884.75,0.0,0.9551,8e-05,2.81549]
[1778531162798,37.93,81875.99,0.0,0.95435,8e-05,2.85302]
[1778531163805,37.93,81876.06,0.0,0.95435,8e-05,2.85287]
[1778531165819,37.93,81867.97,0.0,0.95365,9e-05,2.88755]
[1778531166828,37.94,81863.84,0.0,0.95329,9e-05,2.9053]
[1778531168842,37.94,81856.21,0.0,0.95263,9e-05,2.93824]
[1778531169847,37.94,81850.66,0.0,0.95214,9e-05,2.96227]
[1778531170854,37.94,81850.71,0.0,0.95214,9e-05,2.96204]
[1778531175890,37.94,81850.51,0.0,0.95213,9e-05,2.96284]
[1778531182939,37.94,81853.52,0.0,0.95239,9e-05,2.94975]
[1778531185960,37.94,81861.09,0.0,0.95305,9e-05,2.9172]
[1778531186967,37.94,81852.93,0.0,0.95234,9e-05,2.95246]
[1778531187974,37.94,81849.45,0.0,0.95203,9e-05,2.96774]
[1778531190998,37.94,81846.42,0.0,0.95176,9e-05,2.98086]
[1778531196030,37.94,81848.08,0.0,0.95203,9e-05,2.96557]
[1778531201066,37.94,81849.56,0.0,0.95216,9e-05,2.95912]
[1778531206103,37.94,81852.44,0.0,0.95241,9e-05,2.94661]
[1778531211136,37.94,81853.87,0.0,0.95254,9e-05,2.94049]
[1778531217177,37.94,81853.22,0.0,0.95248,9e-05,2.94334]
[1778531218185,37.94,81847.18,0.0,0.95194,9e-05,2.96952]
[1778531219191,37.94,81847.67,0.0,0.95199,9e-05,2.96735]
[1778531222213,37.94,81853.16,0.0,0.95248,9e-05,2.94344]
[1778531224232,37.94,81857.84,0.0,0.95289,9e-05,2.92326]
[1778531226242,37.94,81864.0,0.0,0.95342,9e-05,2.89687]
[1778531227249,37.94,81863.8,0.0,0.9534,9e-05,2.89784]
[1778531231277,37.94,81872.12,0.0,0.95411,9e-05,2.86276]
[1778531232283,37.94,81870.83,0.0,0.95399,9e-05,2.86838]
[1778531236732,37.94,81876.14,0.0,0.95443,8e-05,2.84647]
[1778531242356,37.95,81874.68,0.0,0.95429,9e-05,2.85373]
[1778531247391,37.95,81876.86,0.0,0.95446,8e-05,2.84535]
[1778531252428,37.96,81878.55,0.0,0.9547,8e-05,2.83129]
[1778531257464,37.96,81878.98,0.0,0.95471,8e-05,2.83045]
[1778531263506,37.97,81879.1,0.0,0.9547,8e-05,2.83112]
[1778531265520,37.97,81884.19,0.0,0.95512,8e-05,2.81011]
[1778531268540,37.97,81885.61,0.0,0.95523,8e-05,2.80486]
[1778531274583,37.98,81885.67,0.0,0.9552,8e-05,2.80602]
[1778531279618,37.98,81885.8,0.0,0.95519,8e-05,2.80662]
[1778531284653,37.99,81888.99,0.0,0.95544,8e-05,2.79443]
[1778531289691,37.99,81888.88,0.0,0.9554,8e-05,2.79616]
[1778531294725,38.0,81883.59,0.0,0.95493,8e-05,2.81954]
[1778531299762,38.0,81885.39,0.0,0.95509,8e-05,2.81179]
[1778531304796,38.0,81884.92,0.0,0.95505,8e-05,2.81356]
[1778531309832,38.0,81887.21,0.0,0.95525,8e-05,2.80386]
[1778531314866,38.0,81886.4,0.0,0.9553,8e-05,2.79936]
[1778531319901,38.0,81886.68,0.0,0.95532,8e-05,2.79815]
[1778531320908,38.0,81879.49,0.0,0.95472,8e-05,2.82831]
[1778531321915,38.0,81879.0,0.0,0.95468,8e-05,2.83033]
[1778531326950,38.0,81878.49,0.0,0.95464,8e-05,2.83223]
[1778531331986,37.99,81880.29,0.0,0.95479,8e-05,2.82441]
[1778531337024,37.99,81879.4,0.0,0.95472,8e-05,2.82793]
[1778531342059,37.99,81877.54,0.0,0.95457,8e-05,2.83546]
[1778531347093,37.99,81879.16,0.0,0.95472,8e-05,2.8283]
[1778531352128,37.99,81879.58,0.0,0.95476,8e-05,2.82622]
[1778531357164,37.99,81880.32,0.0,0.95483,8e-05,2.8228]
[1778531362199,37.99,81880.0,0.0,0.95481,8e-05,2.82385]
[1778531367234,37.98,81879.51,0.0,0.95477,8e-05,2.82558]
[1778531372269,37.98,81880.64,0.0,0.95499,8e-05,2.81266]
[1778531377340,37.98,81881.5,0.0,0.95507,8e-05,2.80877]
[1778531382374,37.98,81881.65,0.0,0.95508,8e-05,2.80788]
[1778531387788,37.98,81883.27,0.0,0.95523,8e-05,2.80078]
[1778531393451,37.98,81883.89,0.0,0.95528,8e-05,2.79789]
[1778531398491,37.98,81884.23,0.0,0.95532,8e-05,2.79624]
[1778531403521,37.98,81887.46,0.0,0.95559,8e-05,2.78259]
[1778531404529,37.98,81895.51,0.0,0.95626,8e-05,2.74914]
[1778531405536,37.98,81895.24,0.0,0.95623,8e-05,2.75029]
[1778531410571,37.98,81895.89,0.0,0.95628,8e-05,2.74776]
[1778531413592,37.98,81900.89,0.0,0.95669,8e-05,2.72731]
[1778531418009,37.98,81893.35,0.0,0.95606,8e-05,2.75888]
[1778531419635,37.98,81877.16,0.0,0.95471,8e-05,2.82656]
[1778531420650,37.98,81874.86,0.0,0.95452,8e-05,2.83617]
[1778531426684,37.98,81873.47,0.0,0.95441,9e-05,2.84144]
[1778531429704,37.97,81867.09,0.0,0.95387,9e-05,2.86815]
[1778531434741,37.97,81871.16,0.0,0.95435,9e-05,2.8423]
[1778531439776,37.97,81871.6,0.0,0.9544,9e-05,2.8399]
[1778531444810,37.97,81872.15,0.0,0.95445,9e-05,2.83709]
[1778531449847,37.96,81871.48,0.0,0.95441,9e-05,2.83944]
[1778531454881,37.96,81873.61,0.0,0.9546,8e-05,2.83003]
[1778531459915,37.96,81872.19,0.0,0.95448,9e-05,2.83566]
[1778531464955,37.96,81873.53,0.0,0.9546,8e-05,2.82964]
[1778531469989,37.96,81873.7,0.0,0.95462,8e-05,2.82862]
[1778531475023,37.96,81872.99,0.0,0.95457,8e-05,2.83131]
[1778531482074,37.95,81872.37,0.0,0.95453,8e-05,2.83348]
[1778531487107,37.95,81859.4,0.0,0.95342,9e-05,2.88825]
[1778531488500,37.95,81856.58,0.0,0.95318,9e-05,2.90017]
[1778531490128,37.95,81849.31,0.0,0.95255,9e-05,2.9311]
[1778531491135,37.95,81844.12,0.0,0.95222,9e-05,2.94529]
[1778531492142,37.95,81841.28,0.0,0.95197,9e-05,2.95735]
[1778531497177,37.94,81840.71,0.0,0.95195,9e-05,2.95847]
[1778531502211,37.93,81836.18,0.0,0.95157,9e-05,2.97677]
[1778531506240,37.93,81833.91,0.0,0.95139,9e-05,2.98538]
[1778531511275,37.92,81833.94,0.0,0.95143,9e-05,2.98359]
[1778531516310,37.91,81832.78,0.0,0.95136,9e-05,2.98698]
[1778531523359,37.9,81831.89,0.0,0.95133,9e-05,2.98848]
[1778531528394,37.89,81829.46,0.0,0.95115,9e-05,2.99741]
[1778531533428,37.89,81829.37,0.0,0.95117,9e-05,2.99606]
[1778531538467,37.88,81829.25,0.0,0.95119,9e-05,2.99541]
[1778531543499,37.88,81822.46,0.0,0.95058,9e-05,3.02488]
[1778531548533,37.88,81818.72,0.0,0.95025,9e-05,3.04083]
[1778531553575,37.87,81822.61,0.0,0.95074,9e-05,3.01482]
[1778531558993,37.87,81823.34,0.0,0.95082,9e-05,3.01102]
[1778531564651,37.87,81821.54,0.0,0.95066,9e-05,3.01855]
[1778531569693,37.87,81821.91,0.0,0.95071,9e-05,3.01639]
[1778531574728,37.86,81827.5,0.0,0.95122,9e-05,2.99146]
[1778531577749,37.86,81829.06,0.0,0.95138,9e-05,2.98398]
[1778531582785,37.85,81826.65,0.0,0.95119,9e-05,2.9931]
[1778531583791,37.85,81834.72,0.0,0.95192,9e-05,2.95751]
[1778531584797,37.85,81840.64,0.0,0.95245,9e-05,2.93155]
[1778531585806,37.85,81841.41,0.0,0.95252,9e-05,2.92802]
[1778531589205,37.85,81847.98,0.0,0.95311,9e-05,2.89911]
[1778531594868,37.84,81847.74,0.0,0.95311,9e-05,2.89922]
[1778531599903,37.84,81851.75,0.0,0.95347,9e-05,2.88136]
[1778531604938,37.84,81853.15,0.0,0.9536,9e-05,2.87488]
[1778531609973,37.83,81850.92,0.0,0.95344,9e-05,2.88302]
[1778531615009,37.83,81852.51,0.0,0.9537,9e-05,2.86777]
[1778531620047,37.83,81853.46,0.0,0.95379,9e-05,2.86331]
[1778531625080,37.83,81848.35,0.0,0.95336,9e-05,2.88481]
[1778531630116,37.82,81848.18,0.0,0.95335,9e-05,2.885]
[1778531632129,37.82,81853.91,0.0,0.95385,9e-05,2.86027]
[1778531635151,37.82,81855.72,0.0,0.95401,9e-05,2.85237]
[1778531640186,37.82,81855.23,0.0,0.95398,9e-05,2.85417]
[1778531642210,37.82,81867.23,0.0,0.95501,8e-05,2.80319]
[1778531643207,37.82,81867.96,0.0,0.95507,8e-05,2.80011]
[1778531644214,37.82,81879.99,0.0,0.95608,8e-05,2.74975]
[1778531645221,37.82,81883.59,0.0,0.95637,8e-05,2.7349]
[1778531648241,37.82,81888.9,0.0,0.9568,8e-05,2.71336]
[1778531653277,37.83,81892.18,0.0,0.95705,8e-05,2.70067]
[1778531658312,37.83,81893.24,0.0,0.95712,8e-05,2.69718]
[1778531663347,37.83,81892.14,0.0,0.95702,8e-05,2.70257]
[1778531668381,37.84,81892.8,0.0,0.95705,8e-05,2.70067]
[1778531673417,37.84,81894.75,0.0,0.95731,8e-05,2.68574]
[1778531678451,37.85,81895.07,0.0,0.95732,8e-05,2.68533]
[1778531683487,37.85,81896.23,0.0,0.95739,8e-05,2.68147]
[1778531688522,37.86,81894.18,0.0,0.95721,8e-05,2.6907]
[1778531693556,37.86,81895.49,0.0,0.9573,8e-05,2.6861]
[1778531698591,37.86,81895.08,0.0,0.95725,8e-05,2.68854]
[1778531707655,37.87,81895.18,0.0,0.95724,8e-05,2.68947]
[1778531709670,37.87,81904.73,0.0,0.958,8e-05,2.65085]
[1778531710676,37.87,81902.22,0.0,0.95779,8e-05,2.66126]
[1778531714713,37.88,81893.61,0.0,0.95708,8e-05,2.69726]
[1778531716728,37.88,81895.53,0.0,0.95723,8e-05,2.68972]
[1778531721762,37.89,81894.75,0.0,0.95712,8e-05,2.69516]
[1778531727807,37.89,81895.43,0.0,0.95716,8e-05,2.69319]
[1778531732838,37.89,81897.87,0.0,0.95746,8e-05,2.67617]
[1778531737875,37.9,81892.4,0.0,0.957,8e-05,2.69932]
[1778531738881,37.9,81886.78,0.0,0.95654,8e-05,2.72259]
[1778531740259,37.9,81886.21,0.0,0.95649,8e-05,2.72503]
[1778531745930,37.9,81884.38,0.0,0.95633,8e-05,2.73308]
[1778531750964,37.9,81885.24,0.0,0.95639,8e-05,2.72986]
[1778531756000,37.91,81884.97,0.0,0.95636,8e-05,2.73131]
[1778531761035,37.91,81884.81,0.0,0.95635,8e-05,2.73229]
[1778531766070,37.91,81886.99,0.0,0.95651,8e-05,2.72388]
[1778531771104,37.92,81886.98,0.0,0.95648,8e-05,2.72566]
[1778531775138,37.92,81871.49,0.0,0.95516,8e-05,2.79149]
[1778531777152,37.93,81860.34,0.0,0.9542,9e-05,2.839]
[1778531778160,37.93,81857.11,0.0,0.95392,9e-05,2.8529]
[1778531780540,37.93,81849.81,0.0,0.95329,9e-05,2.88409]
[1778531783195,37.93,81849.24,0.0,0.95325,9e-05,2.88607]
[1778531788229,37.92,81849.0,0.0,0.95324,9e-05,2.88628]
[1778531793265,37.92,81846.18,0.0,0.95313,9e-05,2.88956]
[1778531797294,37.91,81851.4,0.0,0.9536,9e-05,2.86657]
[1778531798301,37.91,81856.71,0.0,0.95406,9e-05,2.84381]
[1778531799307,37.91,81856.6,0.0,0.95405,9e-05,2.84419]
[1778531804342,37.91,81855.7,0.0,0.95398,9e-05,2.84754]
[1778531809376,37.91,81854.99,0.0,0.95393,9e-05,2.85007]
[1778531814411,37.91,81854.44,0.0,0.9539,9e-05,2.85193]
[1778531819448,37.9,81853.98,0.0,0.95387,9e-05,2.85342]
[1778531824482,37.9,81854.69,0.0,0.95394,9e-05,2.84992]
[1778531829517,37.9,81858.87,0.0,0.9543,9e-05,2.83177]
[1778531834553,37.9,81858.58,0.0,0.95428,9e-05,2.83272]
[1778531836566,37.9,81849.89,0.0,0.95354,9e-05,2.8696]
[1778531837575,37.9,81849.05,0.0,0.95347,9e-05,2.87308]
[1778531842609,37.89,81849.32,0.0,0.9535,9e-05,2.8713]
[1778531847643,37.89,81846.3,0.0,0.95325,9e-05,2.88357]
[1778531848651,37.89,81840.17,0.0,0.95272,9e-05,2.90979]
[1778531849662,37.89,81839.5,0.0,0.95266,9e-05,2.91248]
[1778531854695,37.88,81843.18,0.0,0.95313,9e-05,2.88753]
[1778531859730,37.88,81842.11,0.0,0.95305,9e-05,2.89129]
[1778531864765,37.88,81840.87,0.0,0.95296,9e-05,2.89579]
[1778531869799,37.87,81843.7,0.0,0.95322,9e-05,2.88278]
[1778531874837,37.87,81840.25,0.0,0.95294,9e-05,2.89685]
[1778531879872,37.87,81840.81,0.0,0.953,9e-05,2.8936]
[1778531884906,37.86,81841.84,0.0,0.95311,9e-05,2.88834]
[1778531891329,37.86,81842.18,0.0,0.95316,9e-05,2.88575]
[1778531897014,37.85,81839.91,0.0,0.95298,9e-05,2.89482]
[1778531902046,37.85,81840.97,0.0,0.95307,9e-05,2.89039]
[1778531907081,37.86,81840.95,0.0,0.95306,9e-05,2.89091]
[1778531913124,37.86,81843.48,0.0,0.95339,9e-05,2.87257]
[1778531918158,37.86,81842.3,0.0,0.95327,9e-05,2.87817]
[1778531922186,37.86,81850.58,0.0,0.954,9e-05,2.84235]
[1778531923194,37.86,81852.59,0.0,0.95418,9e-05,2.83368]
[1778531928233,37.86,81850.62,0.0,0.95402,9e-05,2.84159]
[1778531933269,37.85,81853.1,0.0,0.95424,9e-05,2.83052]
[1778531936298,37.85,81855.01,0.0,0.95441,9e-05,2.82221]
[1778531942336,37.85,81854.77,0.0,0.9544,9e-05,2.82288]
[1778531946364,37.85,81849.46,0.0,0.95394,9e-05,2.84545]
[1778531951400,37.85,81848.22,0.0,0.95384,9e-05,2.85046]
[1778531956434,37.85,81848.36,0.0,0.95386,9e-05,2.84929]
[1778531961473,37.84,81850.06,0.0,0.95402,9e-05,2.84147]
[1778531963488,37.84,81859.63,0.0,0.95485,9e-05,2.80067]
[1778531965500,37.84,81861.6,0.0,0.95501,8e-05,2.79229]
[1778531970901,37.84,81858.77,0.0,0.95478,9e-05,2.80401]
[1778531975570,37.84,81855.71,0.0,0.95464,9e-05,2.80882]
[1778531980974,37.84,81854.79,0.0,0.95456,9e-05,2.81246]
[1778531986646,37.84,81856.15,0.0,0.95469,9e-05,2.80643]
[1778531991682,37.84,81854.8,0.0,0.95457,9e-05,2.81193]
[1778531998731,37.84,81854.73,0.0,0.95457,9e-05,2.81195]
[1778532003768,37.84,81854.8,0.0,0.95458,9e-05,2.81146]
[1778532008802,37.83,81847.99,0.0,0.954,9e-05,2.84019]
[1778532009809,37.83,81842.07,0.0,0.95349,9e-05,2.86529]
[1778532014843,37.83,81839.87,0.0,0.95331,9e-05,2.87416]
[1778532019878,37.83,81840.66,0.0,0.95339,9e-05,2.87003]
[1778532024913,37.82,81840.53,0.0,0.9534,9e-05,2.86981]
[1778532029948,37.82,81838.68,0.0,0.95325,9e-05,2.87692]
[1778532034983,37.82,81836.98,0.0,0.95324,9e-05,2.87538]
[1778532035992,37.81,81829.76,0.0,0.95261,9e-05,2.90637]
[1778532037012,37.81,81828.97,0.0,0.95253,9e-05,2.90985]
[1778532039024,37.81,81818.44,0.0,0.9516,9e-05,2.95528]
[1778532040033,37.81,81818.7,0.0,0.95163,9e-05,2.95386]
[1778532043051,37.81,81808.48,0.0,0.95071,9e-05,2.99794]
[1778532045065,37.81,81807.03,0.0,0.95058,9e-05,3.00426]
[1778532050103,37.8,81809.02,0.0,0.95079,9e-05,2.99456]
[1778532055138,37.8,81808.29,0.0,0.95072,9e-05,2.99747]
[1778532059165,37.8,81814.65,0.0,0.95132,9e-05,2.9689]
[1778532061537,37.8,81817.32,0.0,0.95157,9e-05,2.95663]
[1778532067222,37.79,81817.29,0.0,0.9516,9e-05,2.95518]
[1778532072257,37.78,81817.65,0.0,0.95166,9e-05,2.95233]
[1778532077292,37.78,81818.4,0.0,0.95174,9e-05,2.94834]
[1778532082326,37.78,81819.34,0.0,0.95184,9e-05,2.94333]
[1778532087362,37.77,81817.46,0.0,0.9517,9e-05,2.95038]
[1778532090383,37.77,81810.98,0.0,0.95113,9e-05,2.97808]
[1778532091747,37.77,81807.35,0.0,0.95092,9e-05,2.9859]
[1778532094410,37.77,81803.39,0.0,0.95055,9e-05,3.00331]
[1778532098439,37.76,81792.12,0.0,0.94951,9e-05,3.05329]
[1778532099445,37.76,81787.48,0.0,0.94908,9e-05,3.07398]
[1778532101818,37.74,81785.45,0.0,0.94898,9e-05,3.07853]
[1778532107502,37.73,81783.03,0.0,0.94881,9e-05,3.08683]
[1778532112536,37.72,81781.48,0.0,0.94871,0.0001,3.09168]
[1778532117573,37.71,81779.87,0.0,0.9486,0.0001,3.09683]
[1778532122609,37.7,81778.12,0.0,0.94847,0.0001,3.10267]
[1778532127650,37.69,81777.65,0.0,0.94847,0.0001,3.10273]
[1778532133691,37.68,81779.59,0.0,0.9487,0.0001,3.09182]
[1778532135706,37.68,81768.4,0.0,0.94764,0.0001,3.14191]
[1778532136713,37.66,81769.59,0.0,0.94785,0.0001,3.13201]
[1778532142101,37.61,81757.76,0.0,0.94691,0.0001,3.17624]
[1778532142754,37.59,81757.91,0.0,0.94703,0.0001,3.17082]
[1778532147789,37.48,81755.76,0.0,0.94731,0.0001,3.15721]
[1778532150811,37.44,81747.85,0.0,0.94674,0.0001,3.18417]
[1778532152173,37.44,81738.76,0.0,0.94597,0.0001,3.21779]
[1778532153833,37.44,81738.46,0.0,0.94595,0.0001,3.21865]
[1778532158867,37.43,81736.53,0.0,0.94579,0.0001,3.22617]
[1778532163902,37.42,81732.88,0.0,0.94546,0.0001,3.24166]
[1778532168937,37.41,81730.77,0.0,0.94528,0.0001,3.24986]
[1778532173971,37.41,81730.57,0.0,0.9453,0.0001,3.2491]
[1778532179011,37.4,81727.29,0.0,0.945,0.0001,3.26279]
[1778532183041,37.38,81735.1,0.0,0.94586,0.0001,3.22268]
[1778532184047,37.38,81740.92,0.0,0.94644,0.0001,3.19552]
[1778532186063,37.38,81740.86,0.0,0.94647,0.0001,3.19444]
[1778532190093,37.37,81747.05,0.0,0.9471,0.0001,3.16473]
[1778532191103,37.36,81752.94,0.0,0.94772,0.0001,3.1355]
[1778532192107,37.34,81752.85,0.0,0.9478,0.0001,3.13162]
[1778532194120,37.32,81758.81,0.0,0.94847,0.0001,3.09968]
[1778532199156,37.31,81763.46,0.0,0.94896,0.0001,3.07663]
[1778532204191,37.31,81768.28,0.0,0.94945,0.0001,3.05314]
[1778532206204,37.3,81770.69,0.0,0.94969,9e-05,3.04167]
[1778532213254,37.3,81768.52,0.0,0.94965,9e-05,3.04135]
[1778532216275,37.29,81767.2,0.0,0.94954,0.0001,3.04655]
[1778532222316,37.28,81766.54,0.0,0.94951,0.0001,3.04774]
[1778532227352,37.28,81766.72,0.0,0.94956,0.0001,3.04571]
[1778532232734,37.27,81767.74,0.0,0.94968,9e-05,3.03997]
[1778532238428,37.27,81769.5,0.0,0.94987,9e-05,3.03076]
[1778532243468,37.26,81768.5,0.0,0.94979,9e-05,3.0343]
[1778532248509,37.26,81768.18,0.0,0.94978,9e-05,3.03477]
[1778532253534,37.25,81771.19,0.0,0.95009,9e-05,3.0202]
[1778532262946,37.25,81784.57,0.0,0.95137,9e-05,2.95883]
[1778532265618,37.25,81785.31,0.0,0.95144,9e-05,2.95522]
[1778532271659,37.24,81786.58,0.0,0.95169,9e-05,2.94093]
[1778532274681,37.24,81778.76,0.0,0.95097,9e-05,2.97555]
[1778532276695,37.24,81779.38,0.0,0.95104,9e-05,2.97251]
[1778532281729,37.24,81783.42,0.0,0.95142,9e-05,2.95391]
[1778532287772,37.24,81783.53,0.0,0.95144,9e-05,2.9528]
[1778532293164,37.23,81784.54,0.0,0.95155,9e-05,2.94779]
[1778532298849,37.23,81788.55,0.0,0.95193,9e-05,2.92946]
[1778532303884,37.23,81789.98,0.0,0.95207,9e-05,2.92275]
[1778532308924,37.23,81786.58,0.0,0.95176,9e-05,2.93739]
[1778532313958,37.23,81786.88,0.0,0.9518,9e-05,2.93553]
[1778532321010,37.22,81787.19,0.0,0.95185,9e-05,2.93342]
[1778532322015,37.22,81780.91,0.0,0.95127,9e-05,2.96126]
[1778532323374,37.22,81780.28,0.0,0.95121,9e-05,2.96392]
[1778532327051,37.22,81775.7,0.0,0.9508,9e-05,2.98372]
[1778532332085,37.21,81774.87,0.0,0.95087,9e-05,2.97829]
[1778532337120,37.21,81774.84,0.0,0.95088,9e-05,2.97752]
[1778532342155,37.21,81773.31,0.0,0.95076,9e-05,2.98355]
[1778532347189,37.2,81774.54,0.0,0.95089,9e-05,2.97724]
[1778532349203,37.2,81780.76,0.0,0.95147,9e-05,2.94915]
[1778532350211,37.2,81784.19,0.0,0.95179,9e-05,2.93378]
[1778532355247,37.2,81787.2,0.0,0.95207,9e-05,2.92005]
[1778532358269,37.2,81793.89,0.0,0.95269,9e-05,2.89035]
[1778532360282,37.2,81797.09,0.0,0.95298,9e-05,2.87626]
[1778532365316,37.2,81797.88,0.0,0.95305,9e-05,2.87276]
[1778532370355,37.2,81798.24,0.0,0.95308,9e-05,2.87114]
[1778532375388,37.2,81797.8,0.0,0.95304,9e-05,2.873]
[1778532380423,37.2,81800.06,0.0,0.95325,9e-05,2.86306]
[1778532385459,37.2,81811.26,0.0,0.95424,9e-05,2.81438]
[1778532387471,37.2,81811.59,0.0,0.95427,9e-05,2.81305]
[1778532391501,37.2,81807.18,0.0,0.95399,9e-05,2.82445]
[1778532396535,37.2,81805.57,0.0,0.95384,9e-05,2.83179]
[1778532401570,37.2,81801.57,0.0,0.95348,9e-05,2.84939]
[1778532406605,37.2,81801.39,0.0,0.95347,9e-05,2.85029]
[1778532411640,37.2,81800.92,0.0,0.95342,9e-05,2.85245]
[1778532416676,37.2,81800.22,0.0,0.95336,9e-05,2.8556]
[1778532421712,37.2,81795.7,0.0,0.95295,9e-05,2.87545]
[1778532425740,37.2,81786.21,0.0,0.95209,9e-05,2.9172]
[1778532426746,37.2,81785.5,0.0,0.95202,9e-05,2.92027]
[1778532431782,37.2,81786.05,0.0,0.95208,9e-05,2.91738]
[1778532434145,37.2,81806.12,0.0,0.9539,9e-05,2.82923]
[1778532434803,37.2,81806.12,0.0,0.9539,9e-05,2.82921]
[1778532435810,37.2,81807.62,0.0,0.95403,9e-05,2.82275]
[1778532442860,37.2,81807.63,0.0,0.95402,9e-05,2.82311]
[1778532447895,37.2,81810.64,0.0,0.95428,9e-05,2.8104]
[1778532452930,37.2,81809.69,0.0,0.95431,9e-05,2.80693]
[1778532457965,37.21,81806.93,0.0,0.95406,9e-05,2.8193]
[1778532462999,37.21,81805.92,0.0,0.95396,9e-05,2.82407]
[1778532468035,37.21,81806.89,0.0,0.95404,9e-05,2.82025]
[1778532473069,37.21,81807.2,0.0,0.95406,9e-05,2.81929]
[1778532478105,37.21,81807.42,0.0,0.95407,9e-05,2.81872]
[1778532481126,37.21,81814.77,0.0,0.95471,9e-05,2.78725]
[1778532482133,37.22,81817.95,0.0,0.95499,9e-05,2.77373]
[1778532487167,37.22,81818.35,0.0,0.95501,9e-05,2.77278]
[1778532494569,37.22,81818.14,0.0,0.95497,9e-05,2.77473]
[1778532500271,37.23,81818.39,0.0,0.95497,9e-05,2.77457]
[1778532505305,37.23,81818.93,0.0,0.95502,9e-05,2.77217]
[1778532509340,37.23,81824.59,0.0,0.95549,9e-05,2.74866]
[1778532514382,37.24,81838.69,0.0,0.95679,8e-05,2.68257]
[1778532515390,37.24,81853.66,0.0,0.95803,8e-05,2.62071]
[1778532520424,37.23,81855.57,0.0,0.95821,8e-05,2.6114]
[1778532523444,37.23,81860.95,0.0,0.95868,8e-05,2.58801]
[1778532528481,37.22,81867.42,0.0,0.95924,8e-05,2.55964]
[1778532529489,37.21,81872.89,0.0,0.95968,8e-05,2.53714]
[1778532534524,37.21,81875.99,0.0,0.95996,8e-05,2.52301]
[1778532536538,37.2,81882.77,0.0,0.9605,8e-05,2.49526]
[1778532541574,37.2,81882.29,0.0,0.96049,8e-05,2.49586]
[1778532545602,37.19,81889.36,0.0,0.96106,8e-05,2.46667]
[1778532551645,37.19,81892.62,0.0,0.96134,8e-05,2.45253]
[1778532556684,37.18,81891.15,0.0,0.96125,8e-05,2.45732]
[1778532560713,37.18,81898.29,0.0,0.96181,8e-05,2.42841]
[1778532562725,37.21,81887.01,0.0,0.96081,8e-05,2.47963]
[1778532563733,37.21,81878.17,0.0,0.96011,8e-05,2.51558]
[1778532565064,37.22,81860.93,0.0,0.95871,8e-05,2.58648]
[1778532570782,37.22,81866.31,0.0,0.95913,8e-05,2.56511]
[1778532573802,37.22,81871.79,0.0,0.9597,8e-05,2.53415]
[1778532578837,37.21,81873.36,0.0,0.95987,8e-05,2.52579]
[1778532583873,37.2,81875.99,0.0,0.96011,8e-05,2.51359]
[1778532588906,37.19,81875.81,0.0,0.96012,8e-05,2.51271]
[1778532593942,37.18,81878.14,0.0,0.96034,8e-05,2.50183]
[1778532599984,37.19,81878.49,0.0,0.96033,8e-05,2.50201]
[1778532602002,37.19,81872.24,0.0,0.95985,8e-05,2.52649]
[1778532607033,37.2,81872.29,0.0,0.95982,8e-05,2.52792]
[1778532615423,37.19,81873.87,0.0,0.95995,8e-05,2.52132]
[1778532621135,37.18,81874.84,0.0,0.96007,8e-05,2.51537]
[1778532626170,37.18,81875.69,0.0,0.96017,8e-05,2.51029]
[1778532631206,37.17,81875.71,0.0,0.96032,8e-05,2.50098]
[1778532638254,37.16,81876.47,0.0,0.96042,8e-05,2.4957]
[1778532644296,37.15,81878.18,0.0,0.96059,8e-05,2.48694]
[1778532649336,37.14,81877.28,0.0,0.96055,8e-05,2.48929]
[1778532650338,37.14,81864.01,0.0,0.95949,8e-05,2.54277]
[1778532651345,37.14,81844.68,0.0,0.95794,8e-05,2.6208]
[1778532656379,37.12,81843.88,0.0,0.95793,8e-05,2.62151]
[1778532660409,37.11,81834.09,0.0,0.95715,8e-05,2.66014]
[1778532665445,37.1,81831.57,0.0,0.957,8e-05,2.66777]
[1778532670478,37.09,81831.51,0.0,0.95705,8e-05,2.66513]
[1778532675514,37.07,81831.25,0.0,0.95708,8e-05,2.6634]
[1778532681556,37.06,81830.98,0.0,0.95713,8e-05,2.66119]
[1778532686594,37.04,81830.9,0.0,0.95718,8e-05,2.65876]
[1778532689613,37.04,81836.35,0.0,0.95767,8e-05,2.63438]
[1778532694652,37.02,81843.06,0.0,0.95839,8e-05,2.5963]
[1778532697673,37.02,81848.31,0.0,0.95884,8e-05,2.57342]
[1778532702708,37.01,81849.64,0.0,0.95899,8e-05,2.56599]
[1778532707743,37.0,81849.77,0.0,0.95904,8e-05,2.5635]
[1778532712780,36.99,81849.22,0.0,0.95903,8e-05,2.56385]
[1778532714793,36.99,81845.32,0.0,0.95873,8e-05,2.57907]
[1778532722854,36.97,81845.3,0.0,0.95879,8e-05,2.57583]
[1778532727884,36.96,81845.55,0.0,0.95885,8e-05,2.57271]
[1778532732920,36.95,81846.19,0.0,0.95895,8e-05,2.568]
[1778532737957,36.94,81849.39,0.0,0.95925,8e-05,2.55286]
[1778532742989,36.93,81849.98,0.0,0.95933,8e-05,2.5485]
[1778532749031,36.92,81847.94,0.0,0.95921,8e-05,2.55448]
[1778532754066,36.91,81847.92,0.0,0.95937,8e-05,2.54489]
[1778532760108,36.9,81847.79,0.0,0.9594,8e-05,2.54308]
[1778532765143,36.89,81847.17,0.0,0.95939,8e-05,2.54365]
[1778532771185,36.88,81847.42,0.0,0.95946,8e-05,2.54028]
[1778532776570,36.87,81839.78,0.0,0.95888,8e-05,2.56926]
[1778532782261,36.85,81837.34,0.0,0.95873,8e-05,2.57667]
[1778532786641,36.85,81844.46,0.0,0.95935,8e-05,2.54562]
[1778532792332,36.83,81844.78,0.0,0.95942,8e-05,2.54192]
[1778532797368,36.82,81843.62,0.0,0.95937,8e-05,2.54469]
[1778532805423,36.81,81843.4,0.0,0.95941,8e-05,2.54242]
[1778532810458,36.8,81841.46,0.0,0.95929,8e-05,2.54838]
[1778532811470,36.8,81838.08,0.0,0.95914,8e-05,2.55418]
[1778532816853,36.77,81835.99,0.0,0.95908,8e-05,2.55693]
[1778532822542,36.66,81835.72,0.0,0.95953,8e-05,2.53416]
[1778532827577,36.57,81835.24,0.0,0.95984,8e-05,2.51821]
[1778532834627,36.46,81837.25,0.0,0.96044,8e-05,2.48804]
[1778532839662,36.4,81839.16,0.0,0.96085,8e-05,2.46679]
[1778532843690,36.37,81844.7,0.0,0.9614,8e-05,2.43896]
[1778532848726,36.37,81846.67,0.0,0.96157,8e-05,2.43005]
[1778532852758,36.37,81840.26,0.0,0.96108,8e-05,2.45514]
[1778532857793,36.35,81838.86,0.0,0.96103,8e-05,2.45752]
[1778532862830,36.32,81832.24,0.0,0.96062,8e-05,2.47872]
[1778532868872,36.4,81832.13,0.0,0.96027,8e-05,2.49654]
[1778532873905,36.53,81833.7,0.0,0.95999,8e-05,2.50891]
[1778532878941,36.57,81832.91,0.0,0.95978,8e-05,2.51934]
[1778532882969,36.63,81828.58,0.0,0.95915,8e-05,2.5516]
[1778532889011,36.72,81828.77,0.0,0.9588,8e-05,2.56892]
[1778532894047,36.73,81828.77,0.0,0.95876,8e-05,2.571]
[1778532899080,36.74,81827.7,0.0,0.95863,8e-05,2.57749]
[1778532904116,36.75,81827.12,0.0,0.95855,8e-05,2.58191]
[1778532909156,36.78,81827.2,0.0,0.95844,8e-05,2.58702]
[1778532914186,36.79,81828.71,0.0,0.95853,8e-05,2.58276]
[1778532919226,36.79,81828.07,0.0,0.95845,8e-05,2.58656]
[1778532922250,36.78,81822.69,0.0,0.95803,8e-05,2.60759]
[1778532927625,36.86,81820.45,0.0,0.95751,8e-05,2.63363]
[1778532931309,36.9,81826.15,0.0,0.95797,8e-05,2.60867]
[1778532937695,36.91,81827.16,0.0,0.95801,8e-05,2.60694]
[1778532943400,36.9,81825.36,0.0,0.9579,8e-05,2.61228]
[1778532948434,36.89,81825.0,0.0,0.95792,8e-05,2.61132]
[1778532953474,36.87,81824.52,0.0,0.95793,8e-05,2.6109]
[1778532955483,36.87,81817.76,0.0,0.95738,8e-05,2.63818]
[1778532960518,36.86,81817.8,0.0,0.95744,8e-05,2.63543]
[1778532965553,36.87,81818.1,0.0,0.9574,8e-05,2.63719]
[1778532970588,36.92,81817.75,0.0,0.95718,8e-05,2.648]
[1778532975623,36.92,81819.9,0.0,0.95734,8e-05,2.64046]
[1778532980657,36.93,81821.29,0.0,0.95742,8e-05,2.63611]
[1778532985693,36.95,81820.94,0.0,0.95732,8e-05,2.64156]
[1778532990729,36.96,81820.62,0.0,0.95726,8e-05,2.64428]
[1778532995763,36.97,81820.57,0.0,0.9573,8e-05,2.64056]
[1778533000798,36.98,81820.12,0.0,0.95723,8e-05,2.64384]
[1778533005834,36.99,81820.21,0.0,0.95721,8e-05,2.64486]
[1778533010867,36.99,81820.08,0.0,0.95717,8e-05,2.6468]
[1778533015903,37.0,81818.93,0.0,0.95705,8e-05,2.65301]
[1778533020937,37.01,81818.54,0.0,0.95699,8e-05,2.65599]
[1778533023959,37.01,81810.32,0.0,0.95627,9e-05,2.69147]
[1778533024966,37.01,81800.38,0.0,0.9554,9e-05,2.73402]
[1778533030001,37.01,81799.98,0.0,0.95537,9e-05,2.73557]
[1778533035037,37.0,81799.69,0.0,0.95538,9e-05,2.73494]
[1778533040071,36.98,81798.75,0.0,0.95537,9e-05,2.73539]
[1778533045106,36.97,81803.12,0.0,0.95582,9e-05,2.71327]
[1778533050141,36.95,81801.74,0.0,0.95577,9e-05,2.71579]
[1778533055180,36.94,81804.15,0.0,0.95617,9e-05,2.69429]
[1778533060213,36.92,81804.71,0.0,0.95628,9e-05,2.68878]
[1778533065249,36.91,81804.6,0.0,0.95633,9e-05,2.68614]
[1778533070284,36.89,81799.96,0.0,0.95599,9e-05,2.70275]
[1778533075319,36.88,81800.61,0.0,0.95611,9e-05,2.69678]
[1778533081361,36.87,81800.22,0.0,0.9561,9e-05,2.69724]
[1778533086396,36.88,81800.79,0.0,0.95613,9e-05,2.69593]
[1778533091431,36.88,81801.11,0.0,0.95613,9e-05,2.6957]
[1778533100496,36.89,81804.32,0.0,0.95637,9e-05,2.68422]
[1778533102509,36.89,81798.29,0.0,0.95584,9e-05,2.71044]
[1778533104865,36.9,81797.77,0.0,0.95578,9e-05,2.71328]
[1778533110565,36.88,81798.5,0.0,0.95591,9e-05,2.70696]
[1778533115600,36.88,81798.19,0.0,0.95603,9e-05,2.69891]
[1778533120635,36.86,81799.64,0.0,0.95621,9e-05,2.68964]
[1778533125670,36.84,81797.63,0.0,0.95612,9e-05,2.69448]
[1778533130705,36.83,81796.23,0.0,0.95604,9e-05,2.69798]
[1778533132719,36.82,81790.3,0.0,0.95556,9e-05,2.72152]
[1778533133726,36.82,81782.11,0.0,0.95485,9e-05,2.75619]
[1778533140779,36.82,81781.65,0.0,0.95483,9e-05,2.75751]
[1778533145814,36.82,81785.52,0.0,0.95515,9e-05,2.74161]
[1778533152863,36.81,81783.79,0.0,0.95506,9e-05,2.74603]
[1778533157898,36.79,81783.12,0.0,0.95507,9e-05,2.74553]
[1778533162933,36.77,81782.99,0.0,0.95513,9e-05,2.74273]
[1778533167969,36.76,81782.53,0.0,0.95516,9e-05,2.74138]
[1778533173003,36.74,81782.61,0.0,0.95535,9e-05,2.72973]
[1778533177031,36.73,81788.41,0.0,0.95591,9e-05,2.70224]
[1778533180053,36.72,81793.95,0.0,0.95643,9e-05,2.67676]
[1778533185088,36.71,81794.37,0.0,0.95652,9e-05,2.67211]
[1778533191129,36.69,81794.61,0.0,0.95661,9e-05,2.66772]
[1778533197171,36.68,81794.9,0.0,0.9567,9e-05,2.6632]
[1778533202206,36.67,81793.49,0.0,0.95664,9e-05,2.66652]
[1778533207241,36.65,81793.76,0.0,0.95671,9e-05,2.66271]
[1778533212276,36.64,81792.97,0.0,0.9567,9e-05,2.66344]
[1778533217310,36.63,81795.17,0.0,0.95694,9e-05,2.6515]
[1778533222346,36.62,81796.25,0.0,0.95708,9e-05,2.6444]
[1778533227383,36.6,81797.96,0.0,0.95728,9e-05,2.63469]
[1778533235441,36.59,81797.79,0.0,0.95746,9e-05,2.62374]
[1778533236449,36.58,81805.84,0.0,0.95815,8e-05,2.58935]
[1778533237458,36.58,81806.65,0.0,0.95823,8e-05,2.58553]
[1778533242502,36.57,81807.16,0.0,0.95831,8e-05,2.58137]
[1778533250892,36.56,81809.79,0.0,0.9586,8e-05,2.56691]
[1778533260964,36.54,81808.88,0.0,0.9586,8e-05,2.56698]
[1778533268684,36.53,81808.05,0.0,0.95858,8e-05,2.56784]
[1778533274728,36.52,81808.23,0.0,0.95864,8e-05,2.56488]
[1778533281105,36.5,81809.49,0.0,0.9588,8e-05,2.55713]
[1778533286812,36.5,81808.75,0.0,0.95877,8e-05,2.55847]
[1778533297888,36.48,81807.77,0.0,0.95888,8e-05,2.55077]
[1778533305944,36.46,81807.02,0.0,0.95887,8e-05,2.55136]
[1778533311315,36.46,81807.01,0.0,0.9589,8e-05,2.54986]
[1778533319035,36.45,81807.01,0.0,0.95895,8e-05,2.54743]
[1778533324072,36.44,81807.58,0.0,0.95903,8e-05,2.54357]
[1778533331455,36.43,81808.16,0.0,0.95911,8e-05,2.53911]
[1778533339176,36.42,81808.02,0.0,0.95915,8e-05,2.53738]
[1778533350251,36.4,81808.37,0.0,0.95924,8e-05,2.53284]
[1778533358312,36.39,81807.37,0.0,0.95931,8e-05,2.52714]
[1778533359316,36.39,81814.8,0.0,0.95993,8e-05,2.49619]
[1778533360324,36.39,81821.54,0.0,0.96048,8e-05,2.46837]
[1778533365359,36.39,81822.19,0.0,0.96055,8e-05,2.4649]
[1778533371401,36.38,81821.99,0.0,0.96056,8e-05,2.4647]
[1778533374421,36.38,81814.53,0.0,0.95996,8e-05,2.49473]
[1778533379457,36.37,81814.65,0.0,0.95999,8e-05,2.49312]
[1778533380464,36.37,81803.15,0.0,0.95905,8e-05,2.54048]
[1778533384491,36.37,81815.47,0.0,0.96009,8e-05,2.48833]
[1778533391541,36.36,81815.79,0.0,0.96014,8e-05,2.48546]
[1778533401947,36.35,81816.06,0.0,0.96021,8e-05,2.48191]
[1778533412017,36.34,81815.84,0.0,0.96035,8e-05,2.47295]
[1778533419738,36.33,81816.28,0.0,0.96042,8e-05,2.46971]
[1778533424775,36.33,81816.36,0.0,0.96044,8e-05,2.46835]
[1778533432157,36.32,81816.32,0.0,0.96047,8e-05,2.4669]
[1778533440888,36.31,81816.25,0.0,0.9605,8e-05,2.46559]
[1778533447936,36.3,81815.93,0.0,0.9605,8e-05,2.46551]
[1778533460020,36.29,81815.53,0.0,0.96052,8e-05,2.46457]
[1778533464047,36.29,81822.87,0.0,0.96112,8e-05,2.43388]
[1778533468076,36.28,81827.97,0.0,0.96154,8e-05,2.41272]
[1778533470089,36.28,81834.41,0.0,0.96206,8e-05,2.38661]
[1778533474118,36.28,81839.39,0.0,0.96256,8e-05,2.35901]
[1778533475127,36.28,81848.12,0.0,0.96323,8e-05,2.32447]
[1778533476132,36.28,81856.29,0.0,0.96386,8e-05,2.29252]
[1778533482516,36.29,81855.18,0.0,0.96376,8e-05,2.29738]
[1778533489222,36.29,81849.29,0.0,0.9633,8e-05,2.32106]
[1778533495265,36.29,81848.31,0.0,0.96322,8e-05,2.32532]
[1778533498286,36.29,81832.89,0.0,0.96202,8e-05,2.3867]
[1778533499293,36.29,81827.75,0.0,0.96161,8e-05,2.40731]
[1778533501307,36.29,81814.59,0.0,0.96056,8e-05,2.46057]
[1778533502661,36.29,81872.79,0.0,0.96506,7e-05,2.22989]
[1778533507350,36.34,81864.3,0.0,0.96425,7e-05,2.27239]
[1778533512731,36.38,81862.01,0.0,0.96392,8e-05,2.28939]
[1778533518426,36.42,81855.37,0.0,0.96326,8e-05,2.32355]
[1778533522454,36.43,81790.48,0.0,0.95795,9e-05,2.59093]
[1778533527507,36.43,81794.28,0.0,0.9583,8e-05,2.57354]
[1778533531526,36.42,81786.72,0.0,0.9578,9e-05,2.59646]
[1778533536561,36.41,81787.68,0.0,0.95791,9e-05,2.59076]
[1778533541595,36.41,81792.04,0.0,0.95832,8e-05,2.57075]
[1778533546630,36.4,81794.73,0.0,0.95858,8e-05,2.5579]
[1778533551665,36.39,81796.94,0.0,0.95879,8e-05,2.54713]
[1778533561735,36.32,81798.29,0.0,0.95922,8e-05,2.52582]
[1778533566771,36.31,81802.05,0.0,0.95956,8e-05,2.50889]
[1778533571810,36.27,81803.86,0.0,0.95986,8e-05,2.49348]
[1778533580873,36.22,81804.9,0.0,0.96015,8e-05,2.47896]
[1778533585907,36.22,81807.42,0.0,0.96038,8e-05,2.46752]
[1778533590943,36.21,81808.16,0.0,0.96046,8e-05,2.46344]
[1778533595978,36.21,81808.98,0.0,0.96066,8e-05,2.45144]
[1778533597995,36.21,81803.39,0.0,0.96021,8e-05,2.47404]
[1778533599000,36.21,81791.31,0.0,0.95921,8e-05,2.52397]
[1778533600012,36.2,81784.53,0.0,0.95865,8e-05,2.55211]
[1778533601013,36.2,81782.11,0.0,0.95845,9e-05,2.56195]
[1778533603364,36.2,81776.55,0.0,0.958,9e-05,2.58432]
[1778533609068,36.19,81774.85,0.0,0.95789,9e-05,2.5895]
[1778533614107,36.18,81773.96,0.0,0.95786,9e-05,2.59122]
[1778533618132,36.17,81767.97,0.0,0.95737,9e-05,2.61508]
[1778533623505,36.16,81768.93,0.0,0.95751,9e-05,2.60827]
[1778533629210,36.15,81767.63,0.0,0.95744,9e-05,2.6116]
[1778533634244,36.13,81767.43,0.0,0.95748,9e-05,2.60974]
[1778533643645,36.11,81767.54,0.0,0.95757,9e-05,2.60525]
[1778533646335,36.11,81772.84,0.0,0.95805,9e-05,2.58134]
[1778533651371,36.1,81774.54,0.0,0.95836,9e-05,2.56435]
[1778533658420,36.09,81773.4,0.0,0.95831,9e-05,2.56662]
[1778533663785,36.08,81772.42,0.0,0.95826,9e-05,2.56899]
[1778533669497,36.07,81772.24,0.0,0.95829,9e-05,2.56766]
[1778533675540,36.06,81773.12,0.0,0.95841,9e-05,2.56186]
[1778533678561,36.05,81767.93,0.0,0.95798,9e-05,2.58285]
[1778533683596,36.05,81767.53,0.0,0.95798,9e-05,2.58273]
[1778533688631,36.04,81765.1,0.0,0.95781,9e-05,2.59127]
[1778533693666,36.03,81763.75,0.0,0.95773,9e-05,2.59517]
[1778533698700,36.02,81762.51,0.0,0.95766,9e-05,2.59861]
[1778533703735,36.01,81762.28,0.0,0.95768,9e-05,2.59771]
[1778533711792,36.0,81761.71,0.0,0.95781,9e-05,2.58926]
[1778533716827,35.99,81761.38,0.0,0.95782,9e-05,2.58883]
[1778533721861,35.98,81761.09,0.0,0.95783,9e-05,2.58826]
[1778533726898,35.97,81761.25,0.0,0.95788,9e-05,2.58575]
[1778533727905,35.97,81740.7,0.0,0.95607,9e-05,2.67437]
[1778533728913,35.95,81736.55,0.0,0.9558,9e-05,2.6876]
[1778533729919,35.92,81730.02,0.0,0.95531,9e-05,2.71124]
[1778533730926,35.9,81729.92,0.0,0.95541,9e-05,2.70617]
[1778533735961,35.78,81729.44,0.0,0.9559,9e-05,2.68227]
[1778533739989,35.71,81735.21,0.0,0.95672,9e-05,2.64234]
[1778533745029,35.7,81733.53,0.0,0.95661,9e-05,2.64766]
[1778533750064,35.69,81736.13,0.0,0.95688,9e-05,2.63436]
[1778533755099,35.68,81736.72,0.0,0.95697,9e-05,2.6299]
[1778533760134,35.67,81735.63,0.0,0.95691,9e-05,2.63283]
[1778533764492,35.66,81745.15,0.0,0.95779,9e-05,2.58971]
[1778533770205,35.66,81745.92,0.0,0.95789,9e-05,2.58493]
[1778533774562,35.65,81736.27,0.0,0.95718,9e-05,2.61749]
[1778533779267,35.65,81741.36,0.0,0.95766,9e-05,2.59412]
[1778533784632,35.64,81731.85,0.0,0.95685,9e-05,2.63384]
[1778533788332,35.63,81724.47,0.0,0.9562,9e-05,2.66528]
[1778533789338,35.63,81718.57,0.0,0.95567,9e-05,2.69101]
[1778533790345,35.63,81717.12,0.0,0.95555,9e-05,2.69704]
[1778533795380,35.62,81713.88,0.0,0.9553,9e-05,2.70931]
[1778533798402,35.59,81706.6,0.0,0.95473,9e-05,2.73665]
[1778533799416,35.59,81699.44,0.0,0.95407,9e-05,2.76848]
[1778533800415,35.59,81695.58,0.0,0.95372,9e-05,2.78547]
[1778533804774,35.58,81705.14,0.0,0.95467,9e-05,2.73944]
[1778533810486,35.56,81705.26,0.0,0.95474,9e-05,2.73599]
[1778533815522,35.55,81703.9,0.0,0.95467,9e-05,2.73972]
[1778533820555,35.54,81703.41,0.0,0.95467,9e-05,2.73956]
[1778533825591,35.53,81702.67,0.0,0.95465,9e-05,2.74055]
[1778533830625,35.52,81702.52,0.0,0.95468,9e-05,2.73891]
[1778533836668,35.51,81701.56,0.0,0.95477,9e-05,2.73242]
[1778533839688,35.5,81694.49,0.0,0.95414,9e-05,2.763]
[1778533845063,35.49,81690.46,0.0,0.95381,0.0001,2.77868]
[1778533850767,35.48,81688.83,0.0,0.95372,0.0001,2.78279]
[1778533855802,35.46,81687.86,0.0,0.95369,0.0001,2.78441]
[1778533858823,35.46,81682.21,0.0,0.95318,0.0001,2.80881]
[1778533861845,35.45,81677.64,0.0,0.95276,0.0001,2.82874]
[1778533866879,35.44,81676.92,0.0,0.95273,0.0001,2.83018]
[1778533868893,35.44,81671.31,0.0,0.9522,0.0001,2.85533]
[1778533871915,35.43,81663.94,0.0,0.9515,0.0001,2.88836]
[1778533873928,35.43,81668.76,0.0,0.952,0.0001,2.86498]
[1778533878969,35.42,81669.05,0.0,0.95208,0.0001,2.86095]
[1778533879980,35.41,81678.18,0.0,0.95298,0.0001,2.81804]
[1778533880983,35.41,81684.36,0.0,0.95359,0.0001,2.78908]
[1778533887026,35.4,81685.67,0.0,0.95378,0.0001,2.77972]
[1778533889039,35.39,81692.4,0.0,0.95444,9e-05,2.748]
[1778533896088,35.32,81695.49,0.0,0.95519,9e-05,2.70952]
[1778533899111,35.31,81695.69,0.0,0.95524,9e-05,2.70728]
[1778533903139,35.3,81702.22,0.0,0.95588,9e-05,2.67625]
[1778533908178,35.29,81701.54,0.0,0.95586,9e-05,2.67733]
[1778533913209,35.28,81701.64,0.0,0.95591,9e-05,2.67494]
[1778533919250,35.27,81700.37,0.0,0.95584,9e-05,2.6783]
[1778533924290,35.27,81700.25,0.0,0.95587,9e-05,2.67693]
[1778533925630,35.26,81684.74,0.0,0.95443,9e-05,2.74614]
[1778533931340,35.25,81686.2,0.0,0.95462,9e-05,2.7371]
[1778533941410,35.23,81687.67,0.0,0.95486,9e-05,2.72571]
[1778533946444,35.22,81687.44,0.0,0.95488,9e-05,2.72441]
[1778533951481,35.21,81688.5,0.0,0.95515,9e-05,2.70922]
[1778533957522,35.2,81692.07,0.0,0.95554,9e-05,2.69051]
[1778533962557,35.18,81691.84,0.0,0.95557,9e-05,2.68906]
[1778533967592,35.18,81691.07,0.0,0.95554,9e-05,2.69046]
[1778533972627,35.17,81691.48,0.0,0.95562,9e-05,2.68656]
[1778533979675,35.15,81691.5,0.0,0.95568,9e-05,2.68363]
[1778533981692,35.15,81682.96,0.0,0.9549,9e-05,2.72139]
[1778533982699,35.15,81668.04,0.0,0.95349,0.0001,2.78916]
[1778533986069,35.14,81661.97,0.0,0.95293,0.0001,2.81551]
[1778533988743,35.13,81657.56,0.0,0.95254,0.0001,2.8341]
[1778533991763,35.09,81649.96,0.0,0.95196,0.0001,2.86144]
[1778533993778,35.06,81657.37,0.0,0.95286,0.0001,2.81897]
[1778533996138,35.05,81663.32,0.0,0.95346,0.0001,2.79011]
[1778534001834,35.04,81666.82,0.0,0.95387,0.0001,2.77046]
[1778534006868,35.02,81663.2,0.0,0.95358,0.0001,2.78429]
[1778534012912,35.01,81663.16,0.0,0.95378,0.0001,2.77272]
[1778534017946,35.0,81663.4,0.0,0.95386,0.0001,2.76872]
[1778534022981,34.98,81663.5,0.0,0.95393,0.0001,2.76539]
[1778534028018,34.97,81665.73,0.0,0.95421,0.0001,2.75226]
[1778534033053,34.96,81669.15,0.0,0.95459,0.0001,2.73393]
[1778534035066,34.95,81674.46,0.0,0.95511,9e-05,2.70866]
[1778534037081,34.95,81683.29,0.0,0.95596,9e-05,2.66772]
[1778534038086,34.95,81688.42,0.0,0.95644,9e-05,2.64425]
[1778534043122,34.94,81689.56,0.0,0.95658,9e-05,2.63732]
[1778534045136,34.94,81694.73,0.0,0.95707,9e-05,2.61354]
[1778534050170,34.93,81698.1,0.0,0.95741,9e-05,2.59706]
[1778534055205,34.92,81695.09,0.0,0.95716,9e-05,2.60893]
[1778534060242,34.92,81694.78,0.0,0.95717,9e-05,2.60876]
[1778534065278,34.91,81693.79,0.0,0.95711,9e-05,2.61163]
[1778534070318,34.9,81693.69,0.0,0.95713,9e-05,2.61057]
[1778534077368,34.89,81693.16,0.0,0.95724,9e-05,2.60297]
[1778534082406,34.89,81695.16,0.0,0.95745,9e-05,2.59268]
[1778534087442,34.88,81696.04,0.0,0.95756,9e-05,2.58745]
[1778534092477,34.87,81694.97,0.0,0.95749,9e-05,2.59087]
[1778534097512,34.87,81694.22,0.0,0.95745,9e-05,2.59287]
[1778534102547,34.86,81692.33,0.0,0.9573,9e-05,2.59993]
[1778534107582,34.86,81692.67,0.0,0.95736,9e-05,2.59705]
[1778534114973,34.85,81692.77,0.0,0.95742,9e-05,2.59444]
[1778534121680,34.84,81692.84,0.0,0.95746,9e-05,2.59253]
[1778534126716,34.83,81693.15,0.0,0.95751,9e-05,2.5898]
[1778534131752,34.82,81684.32,0.0,0.95686,9e-05,2.61959]
[1778534136787,34.82,81682.41,0.0,0.95672,9e-05,2.6265]
[1778534141822,34.81,81684.66,0.0,0.95696,9e-05,2.61478]
[1778534147864,34.8,81689.75,0.0,0.95746,9e-05,2.59018]
[1778534152899,34.79,81691.24,0.0,0.95763,9e-05,2.58211]
[1778534153906,34.79,81700.26,0.0,0.95844,9e-05,2.54203]
[1778534155257,34.79,81705.98,0.0,0.95895,9e-05,2.5168]
[1778534161962,34.79,81704.35,0.0,0.95883,9e-05,2.52278]
[1778534166997,34.78,81706.83,0.0,0.95907,9e-05,2.51125]
[1778534169011,34.78,81696.51,0.0,0.95815,9e-05,2.55619]
[1778534174046,34.78,81695.27,0.0,0.95806,9e-05,2.56069]
[1778534179081,34.77,81696.25,0.0,0.95817,9e-05,2.55539]
[1778534184116,34.77,81696.1,0.0,0.95818,9e-05,2.5551]
[1778534189150,34.76,81697.81,0.0,0.95835,9e-05,2.54665]
[1778534194187,34.76,81699.17,0.0,0.9586,9e-05,2.53202]
[1778534198214,34.76,81703.99,0.0,0.95904,9e-05,2.51036]
[1778534203250,34.76,81706.24,0.0,0.95925,9e-05,2.50005]
[1778534208284,34.76,81710.01,0.0,0.95959,9e-05,2.48343]
[1778534214327,34.75,81708.75,0.0,0.95948,9e-05,2.48868]
[1778534219362,34.75,81708.36,0.0,0.95945,9e-05,2.49023]
[1778534226411,34.75,81708.93,0.0,0.9595,9e-05,2.48764]
[1778534236481,34.75,81708.15,0.0,0.95944,9e-05,2.49093]
[1778534241519,34.75,81708.05,0.0,0.95943,9e-05,2.49135]
[1778534249574,34.75,81704.46,0.0,0.95911,9e-05,2.50681]
[1778534251587,34.75,81699.54,0.0,0.9588,9e-05,2.52045]
[1778534255965,34.75,81695.73,0.0,0.95846,9e-05,2.53689]
[1778534263675,34.75,81696.33,0.0,0.95853,9e-05,2.53367]
[1778534268711,34.75,81700.33,0.0,0.95889,9e-05,2.51566]
[1778534273745,34.74,81702.22,0.0,0.95907,9e-05,2.50702]
[1778534278781,34.74,81701.26,0.0,0.95899,9e-05,2.51089]
[1778534284822,34.74,81700.22,0.0,0.95891,9e-05,2.51501]
[1778534290865,34.74,81700.23,0.0,0.95892,9e-05,2.51452]
[1778534296250,34.74,81701.01,0.0,0.959,9e-05,2.51062]
[1778534301942,34.73,81701.09,0.0,0.95901,9e-05,2.50975]
[1778534306320,34.73,81694.69,0.0,0.95845,9e-05,2.5374]
[1778534315035,34.73,81696.13,0.0,0.95873,9e-05,2.52194]
[1778534316393,34.73,81691.09,0.0,0.95828,9e-05,2.54398]
[1778534318064,34.72,81684.55,0.0,0.95769,9e-05,2.57256]
[1778534319071,34.72,81670.82,0.0,0.95643,9e-05,2.63378]
[1778534324104,34.71,81673.7,0.0,0.95674,9e-05,2.61912]
[1778534329138,34.71,81676.67,0.0,0.95704,9e-05,2.60411]
[1778534334174,34.7,81678.78,0.0,0.95727,9e-05,2.59298]
[1778534339209,34.69,81680.19,0.0,0.95744,9e-05,2.58503]
[1778534344244,34.68,81682.05,0.0,0.95764,9e-05,2.57501]
[1778534349279,34.68,81684.37,0.0,0.95789,9e-05,2.56296]
[1778534356681,34.67,81686.98,0.0,0.95817,9e-05,2.54901]
[1778534361363,34.66,81678.07,0.0,0.9574,9e-05,2.5869]
[1778534363376,34.65,81670.39,0.0,0.95671,9e-05,2.6205]
[1778534364383,34.65,81665.17,0.0,0.95623,9e-05,2.64362]
[1778534368412,34.64,81669.59,0.0,0.95668,9e-05,2.62171]
[1778534373448,34.63,81668.44,0.0,0.95674,9e-05,2.6167]
[1778534378484,34.62,81667.68,0.0,0.95671,9e-05,2.61799]
[1778534386539,34.61,81668.48,0.0,0.95685,9e-05,2.61113]
[1778534391576,34.6,81667.6,0.0,0.95681,9e-05,2.61312]
[1778534394596,34.59,81677.98,0.0,0.95779,9e-05,2.5654]
[1778534395603,34.59,81677.75,0.0,0.95778,9e-05,2.56611]
[1778534400638,34.58,81676.84,0.0,0.95773,9e-05,2.56863]
[1778534405675,34.58,81679.23,0.0,0.95797,9e-05,2.5565]
[1778534409704,34.57,81685.53,0.0,0.95857,9e-05,2.52744]
[1778534417104,34.56,81688.72,0.0,0.95889,9e-05,2.51153]
[1778534422796,34.56,81684.18,0.0,0.95851,9e-05,2.53046]
[1778534424808,34.56,81682.49,0.0,0.95836,9e-05,2.53742]
[1778534430851,34.55,81686.47,0.0,0.95875,9e-05,2.51823]
[1778534437244,34.54,81688.62,0.0,0.9591,9e-05,2.49911]
[1778534443941,34.53,81690.06,0.0,0.95926,9e-05,2.49128]
[1778534457385,34.52,81694.35,0.0,0.95971,9e-05,2.46906]
[1778534462068,34.51,81700.32,0.0,0.96025,9e-05,2.44217]
[1778534463075,34.51,81702.8,0.0,0.96047,9e-05,2.43126]
[1778534471138,34.51,81699.79,0.0,0.96025,9e-05,2.44258]
[1778534477525,34.5,81697.31,0.0,0.96005,9e-05,2.45221]
[1778534483218,34.5,81695.91,0.0,0.95995,9e-05,2.45721]
[1778534487595,34.49,81701.05,0.0,0.96041,9e-05,2.43422]
[1778534489261,34.49,81707.87,0.0,0.96101,9e-05,2.40466]
[1778534494295,34.49,81710.03,0.0,0.96131,9e-05,2.38748]
[1778534499331,34.49,81708.15,0.0,0.96116,9e-05,2.39529]
[1778534504366,34.49,81705.89,0.0,0.96097,9e-05,2.40476]
[1778534509402,34.49,81704.14,0.0,0.96082,9e-05,2.41207]
[1778534516457,34.49,81702.15,0.0,0.96065,9e-05,2.42031]
[1778534521490,34.48,81704.82,0.0,0.96089,9e-05,2.40877]
[1778534527532,34.48,81703.78,0.0,0.9608,9e-05,2.41315]
[1778534536596,34.48,81702.63,0.0,0.9607,9e-05,2.41794]
[1778534541631,34.48,81705.07,0.0,0.96091,9e-05,2.40742]
[1778534545663,34.48,81699.58,0.0,0.96044,9e-05,2.43105]
[1778534551701,34.48,81697.36,0.0,0.96037,9e-05,2.43264]
[1778534557744,34.48,81696.7,0.0,0.96031,9e-05,2.43527]
[1778534564793,34.48,81696.47,0.0,0.9603,9e-05,2.43598]
[1778534569830,34.48,81696.49,0.0,0.9603,9e-05,2.43568]
[1778534571843,34.48,81679.15,0.0,0.95877,9e-05,2.51141]
[1778534572850,34.48,81679.24,0.0,0.95878,9e-05,2.51085]
[1778534577885,34.47,81679.16,0.0,0.95879,9e-05,2.51035]
[1778534582919,34.47,81680.08,0.0,0.95889,9e-05,2.5054]
[1778534588303,34.46,81676.11,0.0,0.95856,9e-05,2.52177]
[1778534592990,34.46,81688.79,0.0,0.95971,9e-05,2.46511]
[1778534593998,34.46,81688.89,0.0,0.95972,9e-05,2.46453]
[1778534595010,34.46,81682.74,0.0,0.95918,9e-05,2.49133]
[1778534596012,34.46,81679.97,0.0,0.95893,9e-05,2.50334]
[1778534601046,34.45,81680.95,0.0,0.95904,9e-05,2.49797]
[1778534606082,34.45,81683.44,0.0,0.95929,9e-05,2.48596]
[1778534611118,34.44,81687.18,0.0,0.95976,9e-05,2.46073]
[1778534615146,34.44,81681.24,0.0,0.95924,9e-05,2.48596]
[1778534617160,34.44,81678.72,0.0,0.95903,9e-05,2.49659]
[1778534622195,34.43,81673.26,0.0,0.95856,9e-05,2.51944]
[1778534628583,34.42,81667.15,0.0,0.95805,9e-05,2.54458]
[1778534634278,34.41,81667.77,0.0,0.95814,9e-05,2.53998]
[1778534639313,34.41,81666.07,0.0,0.95801,9e-05,2.54613]
[1778534645355,34.4,81661.9,0.0,0.95767,9e-05,2.56292]
[1778534650391,34.39,81662.14,0.0,0.95772,9e-05,2.5603]
[1778534655425,34.39,81662.4,0.0,0.95778,9e-05,2.55762]
[1778534660461,34.38,81662.56,0.0,0.95782,9e-05,2.55541]
[1778534665496,34.37,81662.94,0.0,0.95789,9e-05,2.55225]
[1778534670530,34.37,81662.11,0.0,0.95784,9e-05,2.55453]
[1778534671540,34.36,81659.42,0.0,0.95772,9e-05,2.55834]
[1778534672546,34.36,81647.2,0.0,0.95659,9e-05,2.61323]
[1778534677582,34.35,81647.7,0.0,0.95668,9e-05,2.60897]
[1778534682615,34.34,81646.98,0.0,0.95665,9e-05,2.61034]
[1778534687651,34.34,81651.65,0.0,0.95712,9e-05,2.5873]
[1778534692687,34.33,81651.79,0.0,0.95717,9e-05,2.58503]
[1778534696714,34.32,81659.39,0.0,0.9579,9e-05,2.54957]
[1778534701749,34.32,81663.45,0.0,0.9583,9e-05,2.53013]
[1778534706783,34.31,81665.97,0.0,0.95855,9e-05,2.51788]
[1778534711818,34.31,81665.03,0.0,0.95848,9e-05,2.52103]
[1778534716853,34.3,81664.24,0.0,0.95843,9e-05,2.52351]
[1778534721891,34.3,81664.34,0.0,0.95846,9e-05,2.52203]
[1778534726925,34.29,81664.62,0.0,0.95851,9e-05,2.51977]
[1778534734981,34.29,81664.48,0.0,0.95865,9e-05,2.51089]
[1778534743040,34.28,81664.08,0.0,0.95864,9e-05,2.51119]
[1778534749081,34.28,81663.64,0.0,0.95863,9e-05,2.51206]
[1778534759494,34.27,81665.41,0.0,0.95882,9e-05,2.50239]
[1778534763180,34.27,81671.02,0.0,0.95934,9e-05,2.47714]
[1778534769565,34.26,81670.57,0.0,0.95931,9e-05,2.47834]
[1778534775265,34.26,81670.07,0.0,0.95928,9e-05,2.47997]
[1778534788353,34.25,81671.21,0.0,0.95941,9e-05,2.47356]
[1778534794398,34.25,81670.55,0.0,0.95948,9e-05,2.46793]
[1778534799775,34.25,81669.36,0.0,0.95939,9e-05,2.47274]
[1778534805475,34.24,81669.5,0.0,0.95941,9e-05,2.47158]
[1778534810510,34.24,81669.13,0.0,0.95938,9e-05,2.47287]
[1778534811518,34.24,81655.89,0.0,0.95818,9e-05,2.53149]
[1778534816552,34.24,81653.23,0.0,0.95796,9e-05,2.54237]
[1778534823600,34.23,81653.3,0.0,0.958,9e-05,2.54055]
[1778534828635,34.23,81654.07,0.0,0.95809,9e-05,2.53606]
[1778534833670,34.22,81654.14,0.0,0.95812,9e-05,2.53473]
[1778534838706,34.22,81654.7,0.0,0.95819,9e-05,2.53123]
[1778534840056,34.22,81643.17,0.0,0.95712,9e-05,2.58304]
[1778534845755,34.21,81642.9,0.0,0.95713,9e-05,2.58255]
[1778534850790,34.2,81643.31,0.0,0.9572,9e-05,2.57921]
[1778534855826,34.19,81643.55,0.0,0.95737,9e-05,2.56867]
[1778534860859,34.19,81642.67,0.0,0.95732,9e-05,2.57122]
[1778534865894,34.18,81643.24,0.0,0.9574,9e-05,2.56722]
[1778534870269,34.18,81636.8,0.0,0.95682,9e-05,2.59537]
[1778534872944,34.17,81627.17,0.0,0.95592,0.0001,2.63857]
[1778534878985,34.16,81625.07,0.0,0.95577,0.0001,2.64581]
[1778534884022,34.15,81622.62,0.0,0.95558,0.0001,2.65508]
[1778534890415,34.14,81622.4,0.0,0.95561,0.0001,2.65353]
[1778534897113,34.13,81622.51,0.0,0.95568,0.0001,2.65005]
[1778534902147,34.12,81625.84,0.0,0.95604,0.0001,2.6326]
[1778534907183,34.11,81625.99,0.0,0.9561,0.0001,2.62993]
[1778534913224,34.1,81627.2,0.0,0.95639,0.0001,2.61393]
[1778534919267,34.09,81627.53,0.0,0.95647,0.0001,2.6102]
[1778534927323,34.08,81628.05,0.0,0.95658,0.0001,2.60491]
[1778534933364,34.07,81628.14,0.0,0.95663,0.0001,2.60234]
[1778534938401,34.06,81628.45,0.0,0.9567,0.0001,2.59913]
[1778534943435,34.05,81627.28,0.0,0.95662,0.0001,2.60268]
[1778534948472,34.04,81626.98,0.0,0.95663,0.0001,2.60221]
[1778534953505,34.03,81626.84,0.0,0.95666,0.0001,2.60099]
[1778534958540,34.02,81626.75,0.0,0.95669,0.0001,2.59955]
[1778534963575,34.02,81626.27,0.0,0.95668,0.0001,2.59991]
[1778534968611,34.01,81626.22,0.0,0.95672,0.0001,2.5979]
[1778534973647,34.0,81626.56,0.0,0.95691,0.0001,2.58645]
[1778534978681,33.99,81625.5,0.0,0.95685,0.0001,2.58955]
[1778534983717,33.98,81625.51,0.0,0.95689,0.0001,2.58773]
[1778534988752,33.97,81625.57,0.0,0.95693,0.0001,2.58571]
[1778534993787,33.97,81626.24,0.0,0.95703,0.0001,2.58093]
[1778534997814,33.96,81620.82,0.0,0.95654,0.0001,2.60441]
[1778535002849,33.95,81613.69,0.0,0.95589,0.0001,2.63549]
[1778535007884,33.94,81610.45,0.0,0.95562,0.0001,2.64842]
[1778535012920,33.93,81610.18,0.0,0.95564,0.0001,2.64753]
[1778535017955,33.92,81608.43,0.0,0.95551,0.0001,2.65354]
[1778535022990,33.91,81611.17,0.0,0.95582,0.0001,2.63864]
[1778535028025,33.9,81611.23,0.0,0.95587,0.0001,2.63637]
[1778535036081,33.89,81611.61,0.0,0.9561,0.0001,2.62339]
[1778535041116,33.88,81612.19,0.0,0.95619,0.0001,2.61885]
[1778535047158,33.87,81611.99,0.0,0.95622,0.0001,2.61764]
[1778535052193,33.86,81611.54,0.0,0.95621,0.0001,2.61792]
[1778535057232,33.86,81610.52,0.0,0.95615,0.0001,2.62085]
[1778535062274,33.85,81609.3,0.0,0.95607,0.0001,2.62469]
[1778535063279,33.85,81602.0,0.0,0.95536,0.0001,2.65845]
[1778535064287,33.84,81600.74,0.0,0.95525,0.0001,2.66395]
[1778535070329,33.83,81601.73,0.0,0.9554,0.0001,2.6567]
[1778535075366,33.82,81602.7,0.0,0.95554,0.0001,2.64999]
[1778535081406,33.81,81600.72,0.0,0.9554,0.0001,2.65666]
[1778535087448,33.8,81601.27,0.0,0.95551,0.0001,2.65145]
[1778535092482,33.79,81601.64,0.0,0.95571,0.0001,2.63939]
[1778535097517,33.78,81602.14,0.0,0.95581,0.0001,2.63496]
[1778535100538,33.78,81607.45,0.0,0.95635,0.0001,2.60895]
[1778535102552,33.77,81608.75,0.0,0.95649,0.0001,2.60218]
[1778535107588,33.76,81609.05,0.0,0.95656,0.0001,2.599]
[1778535112622,33.76,81608.73,0.0,0.95656,0.0001,2.59875]
[1778535117657,33.75,81608.79,0.0,0.9566,0.0001,2.59675]
[1778535122692,33.74,81608.19,0.0,0.95658,0.0001,2.59785]
[1778535127729,33.73,81608.21,0.0,0.95662,0.0001,2.59606]
[1778535132789,33.72,81608.13,0.0,0.95665,0.0001,2.59442]
[1778535137824,33.72,81608.51,0.0,0.95672,0.0001,2.59102]
[1778535144209,33.71,81608.39,0.0,0.95675,0.0001,2.58965]
[1778535151924,33.7,81607.78,0.0,0.95687,0.0001,2.58189]
[1778535156961,33.69,81607.66,0.0,0.95689,0.0001,2.58092]
[1778535163003,33.68,81607.78,0.0,0.95694,0.0001,2.57854]
[1778535168039,33.68,81607.69,0.0,0.95696,0.0001,2.57745]
[1778535173075,33.67,81606.2,0.0,0.95685,0.0001,2.58283]
[1778535178110,33.66,81606.82,0.0,0.95694,0.0001,2.57845]
[1778535183145,33.66,81606.78,0.0,0.95697,0.0001,2.57717]
[1778535188180,33.65,81606.2,0.0,0.95694,0.0001,2.5784]
[1778535190194,33.65,81600.87,0.0,0.95644,0.0001,2.60254]
[1778535195229,33.64,81597.22,0.0,0.95612,0.0001,2.61784]
[1778535200263,33.63,81593.55,0.0,0.95579,0.0001,2.63319]
[1778535205298,33.62,81592.89,0.0,0.95577,0.0001,2.63438]
[1778535210334,33.61,81590.03,0.0,0.95553,0.0001,2.64593]
[1778535215369,33.61,81589.68,0.0,0.95566,0.0001,2.63748]
[1778535220403,33.6,81588.12,0.0,0.95554,0.0001,2.64297]
[1778535225439,33.59,81585.78,0.0,0.95535,0.0001,2.65209]
[1778535230476,33.58,81584.35,0.0,0.95525,0.0001,2.65695]
[1778535235508,33.57,81583.77,0.0,0.95523,0.0001,2.65781]
[1778535240551,33.56,81582.5,0.0,0.95514,0.0001,2.66185]
[1778535245586,33.55,81579.51,0.0,0.95489,0.0001,2.67401]
[1778535250621,33.54,81579.56,0.0,0.95494,0.0001,2.6717]
[1778535255657,33.54,81583.76,0.0,0.9554,0.0001,2.64972]
[1778535260692,33.53,81587.01,0.0,0.95576,0.0001,2.63258]
[1778535265728,33.52,81586.11,0.0,0.9557,0.0001,2.63513]
[1778535270764,33.51,81584.77,0.0,0.95561,0.0001,2.63975]
[1778535276128,33.5,81584.84,0.0,0.95578,0.0001,2.62926]
[1778535281840,33.5,81586.03,0.0,0.95593,0.0001,2.62204]
[1778535287205,33.49,81585.65,0.0,0.95594,0.0001,2.62197]
[1778535292918,33.48,81585.38,0.0,0.95595,0.0001,2.6214]
[1778535300975,33.47,81584.99,0.0,0.95596,0.0001,2.62078]
[1778535302987,33.47,81595.17,0.0,0.95696,0.0001,2.57277]
[1778535303995,33.47,81618.41,0.0,0.95918,9e-05,2.4658]
[1778535305004,33.47,81621.68,0.0,0.95948,9e-05,2.45097]
[1778535310039,33.47,81621.59,0.0,0.95948,9e-05,2.45122]
[1778535315073,33.47,81620.87,0.0,0.95941,9e-05,2.45435]
[1778535320108,33.47,81620.16,0.0,0.95935,9e-05,2.45745]
[1778535325145,33.46,81619.52,0.0,0.95929,9e-05,2.46027]
[1778535330207,33.46,81626.74,0.0,0.95996,9e-05,2.42772]
[1778535331188,33.46,81635.04,0.0,0.96083,9e-05,2.38298]
[1778535332203,33.47,81650.74,0.0,0.96222,9e-05,2.31426]
[1778535333203,33.47,81656.24,0.0,0.96269,9e-05,2.2907]
[1778535334209,33.47,81669.28,0.0,0.9638,8e-05,2.23524]
[1778535335217,33.47,81672.91,0.0,0.9641,8e-05,2.22026]
[1778535337579,33.47,81667.05,0.0,0.96358,8e-05,2.24618]
[1778535340251,33.48,81665.66,0.0,0.96345,8e-05,2.25275]
[1778535345286,33.49,81668.07,0.0,0.96363,8e-05,2.2441]
[1778535350322,33.49,81667.67,0.0,0.96356,8e-05,2.24737]
[1778535357719,33.5,81668.76,0.0,0.9636,8e-05,2.24516]
[1778535363412,33.51,81668.59,0.0,0.96356,8e-05,2.24765]
[1778535364419,33.51,81662.21,0.0,0.96301,9e-05,2.2751]
[1778535369453,33.52,81663.39,0.0,0.96308,9e-05,2.27121]
[1778535374490,33.52,81663.71,0.0,0.96309,9e-05,2.27099]
[1778535379523,33.53,81667.36,0.0,0.96338,8e-05,2.25656]
[1778535385565,33.54,81665.51,0.0,0.96319,9e-05,2.26583]
[1778535389598,33.54,81671.15,0.0,0.96365,8e-05,2.24278]
[1778535394628,33.55,81671.24,0.0,0.96375,8e-05,2.23611]
[1778535401679,33.55,81671.55,0.0,0.96374,8e-05,2.23662]
[1778535407720,33.56,81671.62,0.0,0.96371,8e-05,2.23787]
[1778535415777,33.57,81671.63,0.0,0.96368,8e-05,2.23987]
[1778535422824,33.58,81671.84,0.0,0.96366,8e-05,2.24075]
[1778535428220,33.59,81671.68,0.0,0.96362,8e-05,2.24267]
[1778535434910,33.59,81671.67,0.0,0.96358,8e-05,2.24444]
[1778535436923,33.6,81692.54,0.0,0.9653,8e-05,2.15774]
[1778535438297,33.6,81695.9,0.0,0.96557,8e-05,2.14431]
[1778535445990,33.61,81698.74,0.0,0.96573,8e-05,2.13597]
[1778535449007,33.62,81703.72,0.0,0.9661,8e-05,2.11704]
[1778535452027,33.63,81700.29,0.0,0.96591,8e-05,2.12509]
[1778535456055,33.64,81694.14,0.0,0.96538,8e-05,2.15216]
[1778535461091,33.65,81690.47,0.0,0.96504,8e-05,2.16945]
[1778535466126,33.66,81689.07,0.0,0.96488,8e-05,2.17731]
[1778535471162,33.67,81687.55,0.0,0.96472,8e-05,2.18561]
[1778535477203,33.68,81687.01,0.0,0.96463,8e-05,2.19014]
[1778535482242,33.68,81666.72,0.0,0.96289,9e-05,2.27749]
[1778535483249,33.69,81657.91,0.0,0.96212,9e-05,2.31555]
[1778535484256,33.69,81656.06,0.0,0.96196,9e-05,2.32372]
[1778535487277,33.69,81665.43,0.0,0.96276,9e-05,2.28391]
[1778535488654,33.69,81669.31,0.0,0.96308,9e-05,2.26782]
[1778535494326,33.7,81669.8,0.0,0.9631,9e-05,2.26693]
[1778535500368,33.7,81669.98,0.0,0.96309,9e-05,2.26753]
[1778535505403,33.71,81671.92,0.0,0.96323,8e-05,2.26042]
[1778535514468,33.72,81674.02,0.0,0.96348,8e-05,2.24598]
[1778535520510,33.73,81675.74,0.0,0.9636,8e-05,2.24036]
[1778535528936,33.73,81677.22,0.0,0.96368,8e-05,2.23598]
[1778535534607,33.74,81677.8,0.0,0.96371,8e-05,2.23493]
[1778535539642,33.75,81677.88,0.0,0.96369,8e-05,2.23575]
[1778535544678,33.75,81675.61,0.0,0.96348,8e-05,2.24643]
[1778535550720,33.76,81671.05,0.0,0.96307,9e-05,2.26684]
[1778535555755,33.76,81670.02,0.0,0.96296,9e-05,2.2721]
[1778535560789,33.77,81670.63,0.0,0.963,9e-05,2.27036]
[1778535566832,33.77,81673.21,0.0,0.96319,8e-05,2.26052]
[1778535571867,33.77,81673.19,0.0,0.96329,8e-05,2.25396]
[1778535576902,33.78,81672.95,0.0,0.96325,8e-05,2.25599]
[1778535581938,33.78,81672.65,0.0,0.9632,8e-05,2.25828]
[1778535586974,33.79,81672.94,0.0,0.96321,8e-05,2.25807]
[1778535588987,33.79,81686.7,0.0,0.96435,8e-05,2.20075]
[1778535589994,33.79,81688.42,0.0,0.96449,8e-05,2.1939]
[1778535592017,33.8,81693.97,0.0,0.96493,8e-05,2.17158]
[1778535596043,33.8,81700.04,0.0,0.9654,8e-05,2.14806]
[1778535601076,33.81,81702.24,0.0,0.96553,8e-05,2.14102]
[1778535603090,33.82,81691.43,0.0,0.96464,8e-05,2.18623]
[1778535604103,33.82,81688.7,0.0,0.96441,8e-05,2.19788]
[1778535609501,33.82,81697.59,0.0,0.96511,8e-05,2.16276]
[1778535610139,33.83,81697.59,0.0,0.9651,8e-05,2.16311]
[1778535615174,33.84,81697.79,0.0,0.96508,8e-05,2.16416]
[1778535620208,33.84,81696.75,0.0,0.96496,8e-05,2.17031]
[1778535629641,33.86,81697.75,0.0,0.96496,8e-05,2.16998]
[1778535635316,33.87,81698.14,0.0,0.96507,8e-05,2.1629]
[1778535640351,33.88,81695.12,0.0,0.96478,8e-05,2.17735]
[1778535645385,33.89,81693.52,0.0,0.96461,8e-05,2.18585]
[1778535658474,33.91,81692.77,0.0,0.96446,8e-05,2.19373]
[1778535664519,33.92,81691.7,0.0,0.96433,8e-05,2.20031]
[1778535668547,33.93,81698.05,0.0,0.96482,8e-05,2.17558]
[1778535669922,33.94,81704.22,0.0,0.9653,8e-05,2.15115]
[1778535675597,33.95,81703.23,0.0,0.96518,8e-05,2.15739]
[1778535676602,33.95,81720.1,0.0,0.96651,8e-05,2.08966]
[1778535677609,33.95,81720.16,0.0,0.96651,8e-05,2.08997]
[1778535682649,33.96,81718.79,0.0,0.96635,8e-05,2.09819]
[1778535686674,33.97,81725.29,0.0,0.96681,8e-05,2.07448]
[1778535687681,33.98,81726.51,0.0,0.96689,8e-05,2.07024]
[1778535691709,33.99,81722.51,0.0,0.96664,8e-05,2.08177]
[1778535696744,34.0,81723.88,0.0,0.9667,8e-05,2.07869]
[1778535698758,34.01,81716.73,0.0,0.9661,8e-05,2.10899]
[1778535701784,34.02,81706.79,0.0,0.96528,8e-05,2.15076]
[1778535702792,34.02,81696.18,0.0,0.96441,8e-05,2.19466]
[1778535707829,34.03,81696.6,0.0,0.9644,8e-05,2.19494]
[1778535712863,34.04,81709.8,0.0,0.96543,8e-05,2.14293]
[1778535713869,34.04,81718.2,0.0,0.96609,8e-05,2.10955]
[1778535719911,34.06,81723.72,0.0,0.96646,8e-05,2.09061]
[1778535721925,34.06,81729.02,0.0,0.96686,8e-05,2.07063]
[1778535722932,34.07,81731.39,0.0,0.96703,8e-05,2.06183]
[1778535726965,34.08,81733.86,0.0,0.96717,8e-05,2.05444]
[1778535733003,34.1,81734.67,0.0,0.96716,8e-05,2.05488]
[1778535741062,34.12,81737.11,0.0,0.96726,8e-05,2.0502]
[1778535746097,34.14,81735.77,0.0,0.96709,8e-05,2.05852]
[1778535751134,34.15,81736.64,0.0,0.96721,8e-05,2.05087]
[1778535752139,34.15,81731.1,0.0,0.96677,8e-05,2.0733]
[1778535754152,34.16,81728.78,0.0,0.96657,8e-05,2.08365]
[1778535759187,34.17,81726.2,0.0,0.96631,8e-05,2.0968]
[1778535764224,34.19,81725.11,0.0,0.96617,8e-05,2.10402]
[1778535770641,34.2,81721.24,0.0,0.9658,8e-05,2.12286]
[1778535776309,34.22,81717.01,0.0,0.9654,8e-05,2.14315]
[1778535781345,34.23,81715.27,0.0,0.96521,8e-05,2.15279]
[1778535782352,34.23,81709.46,0.0,0.96473,8e-05,2.17692]
[1778535783359,34.24,81708.9,0.0,0.96467,8e-05,2.17968]
[1778535788394,34.25,81707.4,0.0,0.96451,8e-05,2.18808]
[1778535793432,34.26,81708.71,0.0,0.96457,8e-05,2.18489]
[1778535798466,34.27,81707.22,0.0,0.96441,8e-05,2.19303]
[1778535804507,34.28,81708.0,0.0,0.96443,8e-05,2.19216]
[1778535810923,34.29,81709.03,0.0,0.96446,8e-05,2.19053]
[1778535817601,34.3,81708.23,0.0,0.96447,8e-05,2.18842]
[1778535818608,34.3,81720.13,0.0,0.96542,8e-05,2.14047]
[1778535819615,34.31,81725.51,0.0,0.96584,8e-05,2.1193]
[1778535820993,34.31,81726.68,0.0,0.96591,8e-05,2.11554]
[1778535826664,34.32,81729.75,0.0,0.96611,8e-05,2.10568]
[1778535831063,34.33,81741.37,0.0,0.96696,8e-05,2.0623]
[1778535833715,34.34,81734.22,0.0,0.96638,8e-05,2.09157]
[1778535838749,34.35,81727.21,0.0,0.96578,8e-05,2.12209]
[1778535841133,34.36,81720.74,0.0,0.96524,8e-05,2.1495]
[1778535847816,34.37,81715.08,0.0,0.96474,8e-05,2.17501]
[1778535852847,34.38,81712.32,0.0,0.96446,8e-05,2.18869]
[1778535854860,34.39,81702.95,0.0,0.96368,8e-05,2.22785]
[1778535856875,34.39,81697.53,0.0,0.96322,8e-05,2.25089]
[1778535861912,34.4,81700.47,0.0,0.96344,8e-05,2.24002]
[1778535864934,34.4,81709.01,0.0,0.96412,8e-05,2.20572]
[1778535866948,34.41,81715.62,0.0,0.96465,8e-05,2.17943]
[1778535873996,34.42,81717.41,0.0,0.96486,8e-05,2.16722]
[1778535877017,34.42,81719.05,0.0,0.96497,8e-05,2.16172]
[1778535879030,34.43,81713.86,0.0,0.96453,8e-05,2.18349]
[1778535884067,34.43,81709.6,0.0,0.96415,8e-05,2.20251]
[1778535889103,34.44,81712.19,0.0,0.96433,8e-05,2.19352]
[1778535894136,34.45,81713.3,0.0,0.96439,8e-05,2.19057]
[1778535899175,34.46,81714.06,0.0,0.96442,8e-05,2.189]
[1778535904211,34.46,81708.41,0.0,0.96393,8e-05,2.2136]
[1778535905227,34.47,81706.0,0.0,0.96373,8e-05,2.22377]
[1778535910252,34.47,81701.65,0.0,0.96334,8e-05,2.24291]
[1778535915288,34.48,81695.71,0.0,0.96282,8e-05,2.26876]
[1778535921332,34.48,81692.5,0.0,0.96253,8e-05,2.2834]
[1778535927372,34.49,81690.33,0.0,0.96232,9e-05,2.29368]
[1778535931770,34.49,81685.47,0.0,0.96201,9e-05,2.30719]
[1778535938450,34.5,81685.48,0.0,0.96198,9e-05,2.30836]
[1778535943485,34.5,81684.84,0.0,0.96191,9e-05,2.3119]
[1778535948520,34.51,81686.75,0.0,0.96206,9e-05,2.30465]
[1778535953555,34.51,81685.68,0.0,0.96195,9e-05,2.31001]
[1778535958591,34.51,81686.78,0.0,0.96203,9e-05,2.3062]
[1778535963626,34.52,81682.09,0.0,0.96161,9e-05,2.32684]
[1778535968661,34.52,81680.49,0.0,0.96146,9e-05,2.33427]
[1778535973696,34.52,81680.6,0.0,0.96145,9e-05,2.33434]
[1778535978731,34.53,81681.17,0.0,0.96149,9e-05,2.33247]
[1778535983765,34.53,81681.08,0.0,0.96147,9e-05,2.33339]
[1778535988801,34.53,81677.17,0.0,0.96112,9e-05,2.35058]
[1778535995850,34.53,81676.22,0.0,0.96115,9e-05,2.34734]
[1778536000886,34.54,81672.49,0.0,0.96081,9e-05,2.36367]
[1778536005921,34.54,81673.38,0.0,0.96089,9e-05,2.36005]
[1778536010957,34.54,81674.01,0.0,0.96094,9e-05,2.35758]
[1778536016999,34.54,81675.09,0.0,0.96103,9e-05,2.35324]
[1778536022404,34.54,81670.92,0.0,0.96066,9e-05,2.37123]
[1778536025061,34.54,81664.9,0.0,0.96013,9e-05,2.39719]
[1778536028076,34.54,81658.1,0.0,0.95952,9e-05,2.42658]
[1778536033112,34.54,81655.91,0.0,0.95933,9e-05,2.43571]
[1778536038147,34.53,81657.56,0.0,0.95949,9e-05,2.4281]
[1778536043182,34.53,81649.96,0.0,0.95881,9e-05,2.46099]
[1778536048217,34.53,81645.14,0.0,0.95838,9e-05,2.48152]
[1778536054261,34.52,81645.63,0.0,0.95857,9e-05,2.4704]
[1778536059294,34.52,81649.91,0.0,0.95897,9e-05,2.45091]
[1778536064329,34.52,81650.23,0.0,0.95901,9e-05,2.449]
[1778536069363,34.52,81650.04,0.0,0.959,9e-05,2.44937]
[1778536074399,34.51,81649.11,0.0,0.95893,9e-05,2.453]
[1778536081447,34.51,81649.39,0.0,0.95897,9e-05,2.45117]
[1778536086483,34.51,81647.48,0.0,0.9588,9e-05,2.45916]
[1778536091518,34.51,81647.56,0.0,0.95882,9e-05,2.45837]
[1778536098567,34.51,81647.72,0.0,0.95884,9e-05,2.4571]
[1778536103602,34.5,81646.6,0.0,0.95875,9e-05,2.46163]
[1778536108636,34.5,81645.27,0.0,0.95863,9e-05,2.46708]
[1778536113672,34.5,81646.47,0.0,0.95888,9e-05,2.45332]
[1778536118711,34.5,81648.9,0.0,0.95911,9e-05,2.44236]
[1778536119714,34.5,81659.57,0.0,0.96007,9e-05,2.39571]
[1778536120721,34.5,81665.61,0.0,0.96061,9e-05,2.36962]
[1778536121730,34.5,81665.76,0.0,0.96062,9e-05,2.36904]
[1778536124753,34.5,81685.85,0.0,0.96236,9e-05,2.28382]
[1778536125760,34.5,81697.81,0.0,0.96337,8e-05,2.23417]
[1778536126767,34.5,81694.89,0.0,0.96312,8e-05,2.24656]
[1778536131803,34.5,81693.85,0.0,0.96305,8e-05,2.24975]
[1778536133212,34.49,81685.72,0.0,0.96238,9e-05,2.28302]
[1778536134823,34.49,81675.16,0.0,0.96147,9e-05,2.32789]
[1778536135831,34.49,81675.24,0.0,0.96148,9e-05,2.32707]
[1778536140866,34.48,81676.18,0.0,0.96161,9e-05,2.32068]
[1778536147916,34.46,81674.91,0.0,0.96157,9e-05,2.32271]
[1778536148922,34.46,81687.56,0.0,0.96267,8e-05,2.26885]
[1778536149930,34.46,81692.72,0.0,0.96311,8e-05,2.24692]
[1778536150937,34.46,81697.97,0.0,0.96356,8e-05,2.22481]
[1778536154965,34.45,81697.88,0.0,0.96358,8e-05,2.2239]
[1778536160000,34.44,81696.35,0.0,0.96348,8e-05,2.22865]
[1778536167049,34.43,81694.97,0.0,0.96341,8e-05,2.23216]
[1778536173495,34.42,81696.07,0.0,0.96366,8e-05,2.21786]
[1778536179132,34.42,81698.42,0.0,0.96388,8e-05,2.20679]
[1778536182155,34.41,81707.16,0.0,0.96461,8e-05,2.1703]
[1778536183162,34.41,81708.85,0.0,0.96475,8e-05,2.16325]
[1778536185176,34.41,81703.6,0.0,0.96433,8e-05,2.18425]
[1778536191218,34.4,81705.18,0.0,0.96449,8e-05,2.17631]
[1778536196252,34.4,81704.79,0.0,0.96448,8e-05,2.17687]
[1778536201288,34.39,81704.68,0.0,0.96449,8e-05,2.17626]
[1778536206322,34.39,81707.75,0.0,0.96476,8e-05,2.16278]
[1778536211358,34.38,81713.02,0.0,0.96521,8e-05,2.14053]
[1778536213373,34.38,81721.14,0.0,0.96586,8e-05,2.1077]
[1778536218408,34.38,81719.42,0.0,0.96573,8e-05,2.114]
[1778536223498,34.38,81719.28,0.0,0.96574,8e-05,2.11396]
[1778536228536,34.37,81719.63,0.0,0.96578,8e-05,2.11195]
[1778536233575,34.37,81719.46,0.0,0.96589,8e-05,2.10462]
[1778536238606,34.37,81719.93,0.0,0.96593,8e-05,2.10221]
[1778536243642,34.37,81720.67,0.0,0.966,8e-05,2.09875]
[1778536247671,34.36,81725.73,0.0,0.96641,8e-05,2.0783]
[1778536252707,34.36,81727.5,0.0,0.96655,8e-05,2.07102]
[1778536258094,34.36,81732.7,0.0,0.96696,8e-05,2.05049]
[1778536262774,34.36,81735.3,0.0,0.96715,8e-05,2.04038]
[1778536268172,34.36,81736.16,0.0,0.96722,8e-05,2.03723]
[1778536270832,34.36,81743.03,0.0,0.96774,8e-05,2.01072]
[1778536271838,34.36,81748.42,0.0,0.96814,7e-05,1.99008]
[1778536272847,34.36,81757.13,0.0,0.96878,7e-05,1.95701]
[1778536273852,34.37,81758.6,0.0,0.96889,7e-05,1.95164]
[1778536278242,34.37,81764.36,0.0,0.96929,7e-05,1.93071]
[1778536279894,34.37,81765.16,0.0,0.96934,7e-05,1.92812]
[1778536283923,34.38,81774.42,0.0,0.96999,7e-05,1.89456]
[1778536284931,34.38,81780.27,0.0,0.9704,7e-05,1.87327]
[1778536285936,34.38,81780.63,0.0,0.97042,7e-05,1.87226]
[1778536290971,34.39,81784.74,0.0,0.97067,7e-05,1.85881]
[1778536292984,34.39,81791.88,0.0,0.97126,7e-05,1.82668]
[1778536298383,34.4,81792.8,0.0,0.97128,7e-05,1.82561]
[1778536304063,34.41,81788.58,0.0,0.97095,7e-05,1.84271]
[1778536308453,34.42,81777.88,0.0,0.97017,7e-05,1.88346]
[1778536310106,34.42,81769.8,0.0,0.96959,7e-05,1.91365]
[1778536311113,34.42,81765.7,0.0,0.96929,7e-05,1.92917]
[1778536314134,34.43,81763.71,0.0,0.96914,7e-05,1.93715]
[1778536315141,34.43,81755.14,0.0,0.96851,7e-05,1.96969]
[1778536317155,34.43,81754.17,0.0,0.96843,7e-05,1.97359]
[1778536323196,34.43,81752.03,0.0,0.96826,7e-05,1.98236]
[1778536328599,34.43,81760.22,0.0,0.96885,7e-05,1.95193]
[1778536332260,34.44,81768.11,0.0,0.96942,7e-05,1.92274]
[1778536333267,34.44,81773.5,0.0,0.9698,7e-05,1.90286]
[1778536335283,34.44,81773.11,0.0,0.96976,7e-05,1.90473]
[1778536341325,34.45,81776.71,0.0,0.97,7e-05,1.89264]
[1778536346365,34.45,81775.15,0.0,0.96986,7e-05,1.89954]
[1778536352403,34.46,81775.86,0.0,0.97,7e-05,1.89079]
[1778536355424,34.46,81768.73,0.0,0.96948,7e-05,1.91791]
[1778536361468,34.46,81760.49,0.0,0.96886,7e-05,1.9496]
[1778536366502,34.47,81758.32,0.0,0.96869,7e-05,1.95841]
[1778536371537,34.47,81754.7,0.0,0.96841,7e-05,1.97276]
[1778536376572,34.47,81753.32,0.0,0.9683,7e-05,1.97864]
[1778536382614,34.48,81751.1,0.0,0.96812,7e-05,1.98787]
[1778536387651,34.48,81749.48,0.0,0.96799,7e-05,1.9947]
[1778536392686,34.48,81748.3,0.0,0.96789,8e-05,1.99986]
[1778536397722,34.49,81750.34,0.0,0.96803,7e-05,1.99269]
[1778536402756,34.49,81756.23,0.0,0.96845,7e-05,1.97093]
[1778536407797,34.49,81758.93,0.0,0.96864,7e-05,1.96139]
[1778536412826,34.5,81761.92,0.0,0.96895,7e-05,1.94363]
[1778536419876,34.5,81766.78,0.0,0.96928,7e-05,1.92652]
[1778536422897,34.51,81775.9,0.0,0.96993,7e-05,1.89312]
[1778536423903,34.51,81777.65,0.0,0.97005,7e-05,1.88687]
[1778536429308,34.51,81773.85,0.0,0.96976,7e-05,1.90191]
[1778536434981,34.52,81776.09,0.0,0.96989,7e-05,1.89483]
[1778536440016,34.53,81779.0,0.0,0.97008,7e-05,1.88525]
[1778536445050,34.53,81779.71,0.0,0.97011,7e-05,1.88378]
[1778536454118,34.54,81782.62,0.0,0.97028,7e-05,1.87509]
[1778536458144,34.55,81789.04,0.0,0.97071,7e-05,1.85258]
[1778536464186,34.55,81789.53,0.0,0.97071,7e-05,1.85226]
[1778536469598,34.56,81788.73,0.0,0.97063,7e-05,1.85657]
[1778536475265,34.57,81790.12,0.0,0.97081,7e-05,1.84576]
[1778536477279,34.57,81795.33,0.0,0.97116,7e-05,1.82748]
[1778536479668,34.57,81800.0,0.0,0.97146,7e-05,1.81164]
[1778536486342,34.58,81799.32,0.0,0.97138,7e-05,1.81591]
[1778536492383,34.59,81799.73,0.0,0.97137,7e-05,1.81627]
[1778536497418,34.6,81802.32,0.0,0.97152,7e-05,1.80854]
[1778536501447,34.61,81816.53,0.0,0.97245,7e-05,1.7597]
[1778536502455,34.61,81822.86,0.0,0.97286,7e-05,1.73809]
[1778536503460,34.61,81827.15,0.0,0.97313,6e-05,1.72373]
[1778536507489,34.62,81821.67,0.0,0.97274,7e-05,1.74443]
[1778536512524,34.63,81820.23,0.0,0.9726,7e-05,1.75153]
[1778536517559,34.65,81821.05,0.0,0.97261,7e-05,1.75116]
[1778536522609,34.66,81820.21,0.0,0.97252,7e-05,1.75573]
[1778536523607,34.66,81830.7,0.0,0.9732,6e-05,1.7199]
[1778536524615,34.66,81850.94,0.0,0.97446,6e-05,1.65255]
[1778536529649,34.68,81849.51,0.0,0.97431,6e-05,1.66018]
[1778536534685,34.7,81849.48,0.0,0.97436,6e-05,1.65658]
[1778536540101,34.71,81849.86,0.0,0.97433,6e-05,1.65819]
[1778536545761,34.73,81850.58,0.0,0.97431,6e-05,1.65924]
[1778536550796,34.75,81850.08,0.0,0.97422,6e-05,1.6638]
[1778536556842,34.77,81847.37,0.0,0.97399,6e-05,1.67629]
[1778536561877,34.78,81847.05,0.0,0.97392,6e-05,1.68017]
[1778536564903,34.82,81862.43,0.0,0.97475,6e-05,1.63567]
[1778536565914,34.82,81873.48,0.0,0.9754,6e-05,1.60023]
[1778536566917,34.83,81857.15,0.0,0.9744,6e-05,1.65444]
[1778536567925,34.86,81850.06,0.0,0.97385,6e-05,1.68405]
[1778536568932,34.86,81848.53,0.0,0.97374,6e-05,1.68975]
[1778536573967,34.88,81846.53,0.0,0.97356,6e-05,1.69915]
[1778536579002,34.89,81841.83,0.0,0.97322,6e-05,1.7176]
[1778536581016,34.9,81835.03,0.0,0.97276,6e-05,1.74182]
[1778536587057,34.91,81835.8,0.0,0.97276,6e-05,1.74186]
[1778536591085,34.92,81832.71,0.0,0.97263,7e-05,1.74746]
[1778536597188,34.93,81833.25,0.0,0.97262,7e-05,1.74814]
[1778536599202,34.94,81826.08,0.0,0.97213,7e-05,1.77383]
[1778536600530,34.94,81824.61,0.0,0.97203,7e-05,1.77933]
[1778536606250,34.95,81824.95,0.0,0.97201,7e-05,1.78037]
[1778536611285,34.96,81820.51,0.0,0.97168,7e-05,1.79769]
[1778536616325,34.97,81821.04,0.0,0.97168,7e-05,1.7975]
[1778536620670,34.98,81816.06,0.0,0.97132,7e-05,1.81668]
[1778536627397,34.99,81815.03,0.0,0.97121,7e-05,1.82215]
[1778536632432,35.0,81813.71,0.0,0.97109,7e-05,1.82834]
[1778536637467,35.01,81813.75,0.0,0.97107,7e-05,1.82965]
[1778536642502,35.01,81813.77,0.0,0.97104,7e-05,1.83104]
[1778536648544,35.02,81813.63,0.0,0.971,7e-05,1.83329]
[1778536653580,35.03,81813.23,0.0,0.97105,7e-05,1.82921]
[1778536658615,35.04,81813.28,0.0,0.97102,7e-05,1.83049]
[1778536663651,35.05,81813.17,0.0,0.97099,7e-05,1.83236]
[1778536668686,35.05,81812.97,0.0,0.97095,7e-05,1.83454]
[1778536673721,35.06,81813.12,0.0,0.97092,7e-05,1.83575]
[1778536678755,35.07,81813.05,0.0,0.97089,7e-05,1.83745]
[1778536683790,35.08,81811.13,0.0,0.97073,7e-05,1.84572]
[1778536688825,35.09,81807.16,0.0,0.97043,7e-05,1.86123]
[1778536693861,35.09,81805.47,0.0,0.97029,7e-05,1.86858]
[1778536698896,35.1,81804.52,0.0,0.9702,7e-05,1.87328]
[1778536703931,35.11,81803.16,0.0,0.97008,7e-05,1.87947]
[1778536708966,35.11,81806.87,0.0,0.97032,7e-05,1.86737]
[1778536715011,35.12,81808.05,0.0,0.97047,7e-05,1.85775]
[1778536720045,35.13,81808.85,0.0,0.9705,7e-05,1.85628]
[1778536725078,35.14,81811.34,0.0,0.97064,7e-05,1.84875]
[1778536726085,35.14,81817.24,0.0,0.97104,7e-05,1.82804]
[1778536727092,35.14,81821.54,0.0,0.97133,7e-05,1.81316]
[1778536729106,35.14,81825.09,0.0,0.97155,7e-05,1.80138]
[1778536734141,35.15,81815.77,0.0,0.97089,7e-05,1.83606]
[1778536735148,35.15,81810.11,0.0,0.97049,7e-05,1.85656]
[1778536736155,35.16,81806.71,0.0,0.97025,7e-05,1.86904]
[1778536738169,35.16,81796.19,0.0,0.96951,7e-05,1.90767]
[1778536739176,35.16,81793.78,0.0,0.96933,7e-05,1.91667]
[1778536744211,35.16,81793.15,0.0,0.96927,7e-05,1.91984]
[1778536749245,35.17,81795.26,0.0,0.9694,7e-05,1.91295]
[1778536754281,35.17,81789.74,0.0,0.96899,7e-05,1.93406]
[1778536755288,35.17,81786.14,0.0,0.96873,7e-05,1.94749]
[1778536757623,35.17,81777.99,0.0,0.96813,7e-05,1.97804]
[1778536763343,35.18,81776.62,0.0,0.96802,7e-05,1.98353]
[1778536768378,35.18,81775.76,0.0,0.96796,7e-05,1.98702]
[1778536772408,35.18,81784.04,0.0,0.96867,7e-05,1.9491]
[1778536774421,35.18,81788.51,0.0,0.96898,7e-05,1.93282]
[1778536779496,35.18,81790.31,0.0,0.9691,7e-05,1.92695]
[1778536785499,35.19,81789.79,0.0,0.96904,7e-05,1.92979]
[1778536791543,35.19,81790.38,0.0,0.96907,7e-05,1.92855]
[1778536797904,35.2,81789.96,0.0,0.96902,7e-05,1.9312]
[1778536802621,35.2,81796.44,0.0,0.96947,7e-05,1.90805]
[1778536803629,35.2,81806.96,0.0,0.9702,7e-05,1.87012]
[1778536804637,35.21,81807.2,0.0,0.97021,7e-05,1.8695]
[1778536807976,35.21,81826.68,0.0,0.97153,7e-05,1.80115]
[1778536808668,35.21,81826.68,0.0,0.97152,7e-05,1.80147]
[1778536809675,35.21,81817.68,0.0,0.97091,7e-05,1.83354]
[1778536810684,35.21,81814.14,0.0,0.97066,7e-05,1.84643]
[1778536811689,35.22,81805.05,0.0,0.97003,7e-05,1.87932]
[1778536812697,35.22,81804.84,0.0,0.97001,7e-05,1.88031]
[1778536818046,35.22,81799.27,0.0,0.96959,7e-05,1.90175]
[1778536823773,35.23,81801.11,0.0,0.9697,7e-05,1.896]
[1778536828809,35.23,81801.47,0.0,0.96971,7e-05,1.89563]
[1778536832844,35.24,81796.88,0.0,0.96948,7e-05,1.90592]
[1778536833853,35.24,81788.63,0.0,0.96889,7e-05,1.93631]
[1778536834861,35.24,81787.91,0.0,0.96883,7e-05,1.93908]
[1778536835866,35.24,81782.4,0.0,0.96843,7e-05,1.9596]
[1778536836871,35.24,81789.6,0.0,0.96895,7e-05,1.93303]
[1778536838186,35.24,81790.09,0.0,0.96898,7e-05,1.93146]
[1778536843920,35.24,81792.09,0.0,0.96911,7e-05,1.92474]
[1778536848954,35.25,81795.06,0.0,0.96931,7e-05,1.91473]
[1778536853989,35.25,81796.94,0.0,0.96943,7e-05,1.90858]
[1778536859025,35.26,81800.21,0.0,0.96964,7e-05,1.89739]
[1778536864060,35.26,81798.84,0.0,0.96954,7e-05,1.90302]
[1778536869095,35.26,81797.97,0.0,0.96946,7e-05,1.9069]
[1778536873124,35.27,81807.3,0.0,0.9701,7e-05,1.87372]
[1778536875139,35.27,81819.13,0.0,0.97091,7e-05,1.83188]
[1778536876146,35.27,81826.8,0.0,0.97142,7e-05,1.80513]
[1778536877153,35.27,81828.73,0.0,0.97155,7e-05,1.79868]
[1778536882189,35.28,81830.12,0.0,0.97161,7e-05,1.79539]
[1778536883195,35.28,81839.18,0.0,0.9722,7e-05,1.76431]
[1778536884202,35.28,81845.93,0.0,0.97264,6e-05,1.74154]
[1778536885209,35.29,81845.0,0.0,0.97257,6e-05,1.74511]
[1778536890244,35.3,81847.68,0.0,0.9727,6e-05,1.73797]
[1778536894272,35.31,81845.0,0.0,0.9726,6e-05,1.74198]
[1778536900314,35.32,81844.68,0.0,0.97253,6e-05,1.74559]
[1778536905356,35.33,81843.24,0.0,0.9724,7e-05,1.75261]
[1778536906359,35.34,81852.84,0.0,0.97301,6e-05,1.72039]
[1778536907365,35.34,81864.05,0.0,0.97371,6e-05,1.6833]
[1778536908372,35.34,81866.58,0.0,0.97386,6e-05,1.67544]
[1778536913414,35.36,81873.34,0.0,0.97422,6e-05,1.65587]
[1778536915424,35.36,81876.63,0.0,0.9744,6e-05,1.64625]
[1778536920459,35.38,81883.86,0.0,0.97479,6e-05,1.62568]
[1778536922472,35.39,81889.72,0.0,0.97512,6e-05,1.60801]
[1778536923480,35.39,81896.71,0.0,0.97552,6e-05,1.58631]
[1778536924487,35.39,81900.44,0.0,0.97573,6e-05,1.57514]
[1778536928825,35.41,81890.55,0.0,0.97509,6e-05,1.60927]
[1778536929523,35.41,81890.55,0.0,0.97508,6e-05,1.60988]
[1778536930530,35.42,81884.33,0.0,0.9747,6e-05,1.63053]
[1778536931538,35.42,81884.35,0.0,0.97469,6e-05,1.63102]
[1778536936571,35.43,81889.28,0.0,0.97494,6e-05,1.61783]
[1778536941606,35.45,81891.42,0.0,0.97501,6e-05,1.61366]
[1778536945635,35.46,81897.58,0.0,0.97534,6e-05,1.59612]
[1778536946641,35.47,81904.29,0.0,0.97572,6e-05,1.57542]
[1778536947648,35.47,81905.74,0.0,0.9758,6e-05,1.57144]
[1778536948964,35.47,81898.31,0.0,0.97535,6e-05,1.59554]
[1778536950670,35.48,81901.53,0.0,0.97552,6e-05,1.58645]
[1778536952683,35.49,81901.36,0.0,0.97558,6e-05,1.58167]
[1778536954697,35.49,81908.42,0.0,0.97597,6e-05,1.56058]
[1778536955705,35.5,81906.06,0.0,0.97582,6e-05,1.56857]
[1778536959035,35.51,81904.82,0.0,0.97571,6e-05,1.57476]
[1778536962758,35.52,81898.44,0.0,0.97531,6e-05,1.59661]
[1778536967794,35.53,81898.54,0.0,0.97526,6e-05,1.59892]
[1778536970816,35.54,81904.22,0.0,0.97557,6e-05,1.58245]
[1778536973837,35.55,81908.38,0.0,0.97578,6e-05,1.57097]
[1778536979180,35.57,81908.15,0.0,0.97571,6e-05,1.57491]
[1778536984914,35.59,81912.51,0.0,0.97591,6e-05,1.56395]
[1778536989949,35.6,81912.11,0.0,0.97584,6e-05,1.56796]
[1778536992970,35.61,81906.62,0.0,0.97549,6e-05,1.58684]
[1778536998005,35.63,81910.15,0.0,0.97565,6e-05,1.57835]
[1778537003040,35.64,81921.12,0.0,0.97623,6e-05,1.54676]
[1778537004047,35.65,81921.39,0.0,0.97623,6e-05,1.5465]
[1778537009392,35.67,81919.64,0.0,0.97607,6e-05,1.55541]
[1778537011097,35.67,81910.97,0.0,0.97565,6e-05,1.57667]
[1778537012104,35.68,81910.17,0.0,0.97559,6e-05,1.58025]
[1778537014118,35.68,81917.09,0.0,0.97597,6e-05,1.5597]
[1778537019470,35.7,81935.62,0.0,0.97696,6e-05,1.50568]
[1778537020161,35.7,81935.62,0.0,0.97695,6e-05,1.50634]
[1778537021166,35.71,81944.96,0.0,0.97745,5e-05,1.47892]
[1778537025195,35.77,81951.05,0.0,0.97761,5e-05,1.47008]
[1778537029540,35.82,81956.91,0.0,0.97776,5e-05,1.4621]
[1778537035265,35.85,81958.01,0.0,0.97774,5e-05,1.46316]
[1778537040300,35.87,81956.56,0.0,0.97759,5e-05,1.47099]
[1778537042321,35.88,81943.08,0.0,0.97683,6e-05,1.51278]
[1778537043325,35.88,81931.62,0.0,0.97618,6e-05,1.5484]
[1778537044332,35.89,81928.9,0.0,0.97601,6e-05,1.55738]
[1778537047353,35.9,81912.89,0.0,0.97505,6e-05,1.60919]
[1778537048361,35.9,81908.13,0.0,0.97476,6e-05,1.62482]
[1778537049367,35.9,81908.16,0.0,0.97476,6e-05,1.62519]
[1778537050374,35.9,81918.81,0.0,0.97537,6e-05,1.59193]
[1778537051382,35.93,81924.44,0.0,0.97561,6e-05,1.57937]
[1778537052394,35.94,81930.17,0.0,0.97593,6e-05,1.56209]
[1778537053394,35.94,81929.78,0.0,0.9759,6e-05,1.56385]
[1778537057423,35.95,81941.09,0.0,0.97649,6e-05,1.53129]
[1778537058430,35.99,81947.04,0.0,0.97672,6e-05,1.51916]
[1778537059437,36.03,81952.2,0.0,0.97689,6e-05,1.50969]
[1778537061450,36.03,81956.68,0.0,0.97711,5e-05,1.49751]
[1778537063469,36.04,81957.88,0.0,0.97716,5e-05,1.49522]
[1778537067497,36.06,81951.47,0.0,0.97676,6e-05,1.51704]
[1778537069511,36.1,81948.4,0.0,0.97647,6e-05,1.53291]
[1778537074545,36.15,81945.75,0.0,0.97626,6e-05,1.54285]
[1778537076560,36.18,81942.11,0.0,0.97595,6e-05,1.56005]
[1778537081598,36.31,81934.63,0.0,0.97512,6e-05,1.60456]
[1778537086634,36.32,81936.22,0.0,0.97517,6e-05,1.6019]
[1778537092675,36.34,81937.63,0.0,0.9752,6e-05,1.60034]
[1778537097709,36.35,81936.25,0.0,0.97508,6e-05,1.60693]
[1778537101739,36.36,81945.36,0.0,0.97557,6e-05,1.58045]
[1778537102746,36.37,81945.09,0.0,0.97555,6e-05,1.58177]
[1778537107783,36.38,81944.25,0.0,0.97545,6e-05,1.5868]
[1778537110109,36.39,81932.82,0.0,0.97477,6e-05,1.62343]
[1778537111809,36.39,81930.03,0.0,0.97459,6e-05,1.63314]
[1778537116844,36.4,81930.37,0.0,0.97457,6e-05,1.63413]
[1778537121879,36.42,81927.85,0.0,0.97439,6e-05,1.64418]
[1778537122885,36.42,81920.73,0.0,0.97395,6e-05,1.66729]
[1778537123893,36.42,81919.33,0.0,0.97386,6e-05,1.67214]
[1778537128931,36.43,81918.67,0.0,0.97379,6e-05,1.676]
[1778537130252,36.44,81924.21,0.0,0.97411,6e-05,1.65892]
[1778537132958,36.44,81925.91,0.0,0.97429,6e-05,1.64762]
[1778537136987,36.45,81920.64,0.0,0.97395,6e-05,1.66595]
[1778537142023,36.46,81920.34,0.0,0.9739,6e-05,1.66868]
[1778537147058,36.47,81921.88,0.0,0.97396,6e-05,1.66551]
[1778537152093,36.48,81920.33,0.0,0.97383,6e-05,1.67218]
[1778537157144,36.49,81922.44,0.0,0.97393,6e-05,1.66716]
[1778537162178,36.5,81921.47,0.0,0.97384,6e-05,1.67203]
[1778537168220,36.51,81926.44,0.0,0.9741,6e-05,1.65826]
[1778537173260,36.53,81927.89,0.0,0.97414,6e-05,1.65589]
[1778537179300,36.54,81926.62,0.0,0.97402,6e-05,1.66217]
[1778537184334,36.55,81926.7,0.0,0.97399,6e-05,1.66377]
[1778537188362,36.56,81939.4,0.0,0.97472,6e-05,1.62515]
[1778537193397,36.57,81942.19,0.0,0.97494,6e-05,1.61207]
[1778537198432,36.58,81940.87,0.0,0.97482,6e-05,1.61838]
[1778537203467,36.6,81938.59,0.0,0.97464,6e-05,1.6277]
[1778537205483,36.6,81932.33,0.0,0.97426,6e-05,1.64824]
[1778537210811,36.61,81931.95,0.0,0.9742,6e-05,1.65134]
[1778537216561,36.63,81932.28,0.0,0.97418,6e-05,1.65253]
[1778537218575,36.63,81927.11,0.0,0.97386,6e-05,1.66969]
[1778537223609,36.64,81926.14,0.0,0.97377,6e-05,1.67447]
[1778537224617,36.64,81912.96,0.0,0.97295,6e-05,1.71738]
[1778537225624,36.64,81913.37,0.0,0.97298,6e-05,1.71631]
[1778537230660,36.65,81914.35,0.0,0.97301,6e-05,1.71445]
[1778537234688,36.66,81927.62,0.0,0.9738,6e-05,1.67272]
[1778537235694,36.66,81931.76,0.0,0.97404,6e-05,1.65985]
[1778537240730,36.67,81927.74,0.0,0.97377,6e-05,1.67438]
[1778537245765,36.68,81926.29,0.0,0.97365,6e-05,1.68063]
[1778537251096,36.69,81924.09,0.0,0.97359,6e-05,1.68248]
[1778537256842,36.7,81918.86,0.0,0.97324,6e-05,1.70112]
[1778537261878,36.71,81917.4,0.0,0.97312,6e-05,1.70721]
[1778537266912,36.71,81914.44,0.0,0.97291,6e-05,1.71817]
[1778537271947,36.72,81914.24,0.0,0.97288,6e-05,1.72012]
[1778537276981,36.73,81914.3,0.0,0.97286,6e-05,1.72121]
[1778537282017,36.74,81915.82,0.0,0.97293,6e-05,1.71756]
[1778537287052,36.74,81915.34,0.0,0.97287,6e-05,1.72043]
[1778537289066,36.75,81905.29,0.0,0.97223,6e-05,1.75391]
[1778537290073,36.75,81905.91,0.0,0.97227,6e-05,1.75206]
[1778537291376,36.75,81912.87,0.0,0.9727,6e-05,1.7294]
[1778537293093,36.75,81912.93,0.0,0.97269,6e-05,1.72967]
[1778537298128,36.76,81910.43,0.0,0.97252,6e-05,1.73904]
[1778537303163,36.77,81909.85,0.0,0.97246,6e-05,1.74212]
[1778537308199,36.77,81907.19,0.0,0.97227,6e-05,1.75205]
[1778537310213,36.78,81901.08,0.0,0.97187,6e-05,1.77271]
[1778537315248,36.78,81899.32,0.0,0.97185,6e-05,1.77257]
[1778537318270,36.78,81892.19,0.0,0.97138,6e-05,1.79692]
[1778537324312,36.79,81889.56,0.0,0.97119,7e-05,1.80654]
[1778537329347,36.79,81886.99,0.0,0.97101,7e-05,1.81585]
[1778537334382,36.79,81884.62,0.0,0.97085,7e-05,1.8245]
[1778537340424,36.8,81881.35,0.0,0.97062,7e-05,1.83631]
[1778537341728,36.8,81864.57,0.0,0.96948,7e-05,1.89443]
[1778537343451,36.8,81855.93,0.0,0.96889,7e-05,1.92473]
[1778537345465,36.8,81848.62,0.0,0.96838,7e-05,1.95053]
[1778537350500,36.8,81849.11,0.0,0.96842,7e-05,1.94844]
[1778537355534,36.79,81837.39,0.0,0.9676,7e-05,1.99002]
[1778537360569,36.79,81835.07,0.0,0.96745,7e-05,1.99771]
[1778537365604,36.79,81834.24,0.0,0.9674,7e-05,2.00002]
[1778537370639,36.78,81833.04,0.0,0.96733,7e-05,2.00368]
[1778537375678,36.78,81832.79,0.0,0.96743,7e-05,1.99652]
[1778537381716,36.78,81831.74,0.0,0.96737,7e-05,1.99956]
[1778537386752,36.77,81836.0,0.0,0.96769,7e-05,1.98351]
[1778537391787,36.77,81840.27,0.0,0.96801,7e-05,1.96765]
[1778537396822,36.77,81838.75,0.0,0.96791,7e-05,1.97278]
[1778537401858,36.77,81838.05,0.0,0.96786,7e-05,1.97492]
[1778537405885,36.76,81843.72,0.0,0.96827,7e-05,1.95435]
[1778537410920,36.76,81844.79,0.0,0.96835,7e-05,1.95036]
[1778537415955,36.76,81840.03,0.0,0.96802,7e-05,1.96723]
[1778537417972,36.76,81837.68,0.0,0.96785,7e-05,1.97554]
[1778537423003,36.76,81837.46,0.0,0.96784,7e-05,1.97594]
[1778537428039,36.76,81837.68,0.0,0.96787,7e-05,1.97475]
[1778537430054,36.76,81821.79,0.0,0.96672,7e-05,2.0324]
[1778537431060,36.76,81817.02,0.0,0.96648,7e-05,2.0423]
[1778537433074,36.75,81815.87,0.0,0.96641,7e-05,2.04612]
[1778537438108,36.75,81814.38,0.0,0.96632,7e-05,2.05058]
[1778537443144,36.74,81812.78,0.0,0.96622,7e-05,2.05534]
[1778537448180,36.73,81812.24,0.0,0.96621,7e-05,2.05615]
[1778537450195,36.73,81806.48,0.0,0.96578,8e-05,2.07713]
[1778537452502,36.73,81802.37,0.0,0.96548,8e-05,2.09198]
[1778537458251,36.72,81801.37,0.0,0.96544,8e-05,2.09401]
[1778537459258,36.72,81793.2,0.0,0.96482,8e-05,2.1246]
[1778537460265,36.72,81790.59,0.0,0.96463,8e-05,2.13419]
[1778537462572,36.71,81797.1,0.0,0.96515,8e-05,2.10846]
[1778537466307,36.71,81803.33,0.0,0.96564,8e-05,2.08411]
[1778537468321,36.7,81812.83,0.0,0.96636,7e-05,2.04821]
[1778537472642,36.7,81807.73,0.0,0.966,8e-05,2.06607]
[1778537475375,36.7,81799.83,0.0,0.96542,8e-05,2.09518]
[1778537476381,36.69,81796.22,0.0,0.96515,8e-05,2.10851]
[1778537481417,36.69,81796.3,0.0,0.96518,8e-05,2.10671]
[1778537486454,36.68,81797.21,0.0,0.96528,8e-05,2.10181]
[1778537491489,36.67,81790.89,0.0,0.96494,8e-05,2.11661]
[1778537496526,36.66,81790.56,0.0,0.96495,8e-05,2.11625]
[1778537499545,36.66,81798.38,0.0,0.96557,8e-05,2.08582]
[1778537502853,36.65,81803.14,0.0,0.96595,8e-05,2.067]
[1778537505589,36.65,81808.94,0.0,0.96639,7e-05,2.04496]
[1778537510629,36.64,81809.12,0.0,0.96643,7e-05,2.04311]
[1778537515663,36.64,81806.29,0.0,0.96624,7e-05,2.05263]
[1778537522998,36.63,81805.48,0.0,0.96621,7e-05,2.05416]
[1778537528763,36.62,81805.12,0.0,0.9662,7e-05,2.05424]
[1778537533797,36.62,81803.19,0.0,0.96608,8e-05,2.06039]
[1778537538832,36.61,81804.41,0.0,0.96619,7e-05,2.05478]
[1778537543867,36.61,81804.57,0.0,0.96623,7e-05,2.05313]
[1778537548904,36.6,81807.43,0.0,0.96646,7e-05,2.04148]
[1778537551924,36.6,81803.9,0.0,0.96632,7e-05,2.04647]
[1778537556958,36.59,81806.62,0.0,0.96655,7e-05,2.03536]
[1778537561994,36.59,81806.47,0.0,0.96655,7e-05,2.03502]
[1778537567029,36.58,81796.79,0.0,0.96585,8e-05,2.07014]
[1778537568037,36.58,81796.02,0.0,0.96579,8e-05,2.07279]
[1778537573072,36.57,81794.95,0.0,0.96574,8e-05,2.0756]
[1778537578107,36.57,81795.07,0.0,0.96577,8e-05,2.07392]
[1778537580121,36.56,81789.09,0.0,0.96532,8e-05,2.09594]
[1778537585155,36.56,81785.21,0.0,0.96505,8e-05,2.10923]
[1778537590192,36.55,81785.02,0.0,0.96507,8e-05,2.10849]
[1778537592206,36.55,81790.69,0.0,0.96552,8e-05,2.08645]
[1778537597239,36.54,81796.04,0.0,0.96595,8e-05,2.0651]
[1778537602275,36.53,81798.89,0.0,0.96618,8e-05,2.05339]
[1778537607311,36.53,81795.93,0.0,0.96598,8e-05,2.06345]
[1778537611339,36.52,81792.64,0.0,0.96586,8e-05,2.06739]
[1778537616373,36.52,81792.91,0.0,0.96591,8e-05,2.06536]
[1778537622417,36.51,81792.08,0.0,0.96587,8e-05,2.06731]
[1778537627457,36.51,81788.83,0.0,0.96564,8e-05,2.07853]
[1778537632491,36.5,81789.57,0.0,0.96572,8e-05,2.07465]
[1778537636519,36.5,81801.61,0.0,0.96664,7e-05,2.0288]
[1778537637525,36.5,81805.94,0.0,0.96697,7e-05,2.01264]
[1778537639539,36.49,81807.16,0.0,0.96706,7e-05,2.0079]
[1778537644574,36.49,81806.79,0.0,0.96705,7e-05,2.00866]
[1778537649609,36.49,81806.65,0.0,0.96705,7e-05,2.00857]
[1778537655652,36.48,81806.71,0.0,0.96707,7e-05,2.00763]
[1778537658673,36.48,81811.92,0.0,0.96746,7e-05,1.98817]
[1778537664019,36.48,81812.02,0.0,0.96747,7e-05,1.98728]
[1778537669750,36.48,81812.62,0.0,0.96752,7e-05,1.98472]
[1778537672772,36.48,81817.47,0.0,0.96799,7e-05,1.95948]
[1778537677808,36.48,81814.49,0.0,0.96778,7e-05,1.97016]
[1778537682843,36.47,81813.25,0.0,0.96769,7e-05,1.97453]
[1778537692913,36.47,81814.59,0.0,0.96779,7e-05,1.96947]
[1778537697948,36.47,81813.12,0.0,0.96769,7e-05,1.97476]
[1778537702984,36.47,81805.6,0.0,0.96714,7e-05,2.0022]
[1778537703990,36.47,81806.74,0.0,0.96723,7e-05,1.99795]
[1778537706004,36.47,81813.88,0.0,0.96775,7e-05,1.97177]
[1778537711049,36.47,81815.02,0.0,0.96783,7e-05,1.96758]
[1778537717084,36.47,81816.33,0.0,0.96793,7e-05,1.9628]
[1778537722120,36.47,81820.2,0.0,0.96821,7e-05,1.94876]
[1778537724134,36.47,81824.38,0.0,0.9685,7e-05,1.93379]
[1778537729169,36.47,81827.05,0.0,0.96869,7e-05,1.92451]
[1778537734203,36.48,81832.2,0.0,0.96916,7e-05,1.89921]
[1778537736217,36.48,81833.13,0.0,0.96922,7e-05,1.89613]
[1778537741253,36.48,81834.4,0.0,0.96929,7e-05,1.8922]
[1778537743267,36.48,81827.9,0.0,0.96883,7e-05,1.91548]
[1778537745281,36.48,81826.28,0.0,0.96872,7e-05,1.9214]
[1778537750315,36.48,81827.88,0.0,0.96882,7e-05,1.916]
[1778537754650,36.48,81835.85,0.0,0.96938,7e-05,1.888]
[1778537760386,36.49,81836.71,0.0,0.96942,7e-05,1.88558]
[1778537765420,36.49,81836.38,0.0,0.96939,7e-05,1.88729]
[1778537768442,36.49,81823.43,0.0,0.96847,7e-05,1.93366]
[1778537769450,36.49,81821.24,0.0,0.96832,7e-05,1.94156]
[1778537773484,36.49,81807.93,0.0,0.96735,7e-05,1.98995]
[1778537774801,36.49,81801.33,0.0,0.96687,7e-05,2.01416]
[1778537776505,36.49,81802.16,0.0,0.96693,7e-05,2.0109]
[1778537781540,36.49,81797.88,0.0,0.96662,7e-05,2.02614]
[1778537786575,36.48,81802.52,0.0,0.96698,7e-05,2.00828]
[1778537787581,36.48,81813.24,0.0,0.96777,7e-05,1.96892]
[1778537788589,36.48,81813.78,0.0,0.96781,7e-05,1.9669]
[1778537793623,36.48,81815.49,0.0,0.96805,7e-05,1.95304]
[1778537799665,36.48,81813.9,0.0,0.96794,7e-05,1.95858]
[1778537805014,36.48,81812.94,0.0,0.96788,7e-05,1.96184]
[1778537808729,36.48,81823.58,0.0,0.96864,7e-05,1.92342]
[1778537809736,36.48,81824.0,0.0,0.96867,7e-05,1.92194]
[1778537815084,36.48,81823.8,0.0,0.96866,7e-05,1.9228]
[1778537820814,36.48,81823.05,0.0,0.9686,7e-05,1.92556]
[1778537823835,36.48,81813.97,0.0,0.96795,7e-05,1.95828]
[1778537825161,36.48,81808.0,0.0,0.96752,7e-05,1.97988]
[1778537830885,36.48,81810.45,0.0,0.9677,7e-05,1.97062]
[1778537835920,36.48,81807.48,0.0,0.96749,7e-05,1.98104]
[1778537840955,36.47,81811.84,0.0,0.96782,7e-05,1.96473]
[1778537843976,36.47,81820.43,0.0,0.96844,7e-05,1.93349]
[1778537845302,36.47,81821.23,0.0,0.9685,7e-05,1.93056]
[1778537851024,36.47,81820.35,0.0,0.96855,7e-05,1.92622]
[1778537856060,36.47,81821.21,0.0,0.96862,7e-05,1.92309]
[1778537860088,36.47,81815.63,0.0,0.96822,7e-05,1.94305]
[1778537866131,36.47,81824.06,0.0,0.96882,7e-05,1.91264]
[1778537870161,36.47,81824.36,0.0,0.96884,7e-05,1.91159]
[1778537871167,36.47,81834.95,0.0,0.96958,7e-05,1.87412]
[1778537872179,36.47,81838.26,0.0,0.96981,7e-05,1.86259]
[1778537877213,36.47,81836.24,0.0,0.96966,7e-05,1.87014]
[1778537882249,36.48,81834.79,0.0,0.96955,7e-05,1.87569]
[1778537887285,36.48,81835.91,0.0,0.96962,7e-05,1.87225]
[1778537892319,36.48,81837.78,0.0,0.96974,7e-05,1.86619]
[1778537897355,36.48,81835.12,0.0,0.96955,7e-05,1.87607]
[1778537905411,36.49,81834.37,0.0,0.96948,7e-05,1.8795]
[1778537910446,36.49,81833.01,0.0,0.96937,7e-05,1.88481]
[1778537916487,36.5,81833.44,0.0,0.9695,7e-05,1.8767]
[1778537918503,36.5,81827.78,0.0,0.9691,7e-05,1.89691]
[1778537920515,36.5,81822.02,0.0,0.96869,7e-05,1.91758]
[1778537921523,36.5,81821.43,0.0,0.96865,7e-05,1.91974]
[1778537924544,36.5,81827.37,0.0,0.96907,7e-05,1.89874]
[1778537927882,36.5,81829.69,0.0,0.96922,7e-05,1.89078]
[1778537932603,36.5,81837.8,0.0,0.96978,7e-05,1.8627]
[1778537933610,36.5,81849.33,0.0,0.97056,7e-05,1.82282]
[1778537934617,36.5,81849.17,0.0,0.97055,7e-05,1.82358]
[1778537937952,36.51,81856.19,0.0,0.97101,7e-05,1.80013]
[1778537938644,36.51,81856.19,0.0,0.971,7e-05,1.80038]
[1778537943682,36.52,81851.93,0.0,0.97069,7e-05,1.8162]
[1778537945696,36.52,81859.8,0.0,0.97121,7e-05,1.78979]
[1778537946701,36.52,81859.36,0.0,0.97117,7e-05,1.79156]
[1778537951739,36.53,81858.68,0.0,0.9711,7e-05,1.79524]
[1778537956775,36.54,81856.65,0.0,0.97094,7e-05,1.80352]
[1778537961810,36.54,81857.68,0.0,0.97098,7e-05,1.80135]
[1778537966844,36.55,81857.45,0.0,0.97094,7e-05,1.80349]
[1778537971879,36.56,81861.58,0.0,0.9713,7e-05,1.78372]
[1778537973894,36.56,81863.22,0.0,0.97139,7e-05,1.77876]
[1778537978928,36.57,81863.99,0.0,0.97141,7e-05,1.77771]
[1778537983963,36.58,81864.71,0.0,0.97143,7e-05,1.77684]
[1778537988999,36.59,81864.97,0.0,0.97142,7e-05,1.7775]
[1778537995042,36.6,81865.76,0.0,0.97143,7e-05,1.77667]
[1778538001084,36.61,81864.35,0.0,0.97131,7e-05,1.78322]
[1778538003099,36.61,81869.73,0.0,0.97165,7e-05,1.7657]
[1778538008447,36.62,81871.14,0.0,0.9717,7e-05,1.76291]
[1778538014175,36.64,81873.0,0.0,0.97178,6e-05,1.75865]
[1778538019210,36.65,81872.21,0.0,0.9717,7e-05,1.76292]
[1778538021226,36.65,81877.69,0.0,0.97204,6e-05,1.7453]
[1778538026260,36.66,81880.08,0.0,0.97216,6e-05,1.73914]
[1778538028591,36.66,81891.91,0.0,0.9729,6e-05,1.701]
[1778538030288,36.67,81894.41,0.0,0.97304,6e-05,1.69368]
[1778538035323,36.68,81895.67,0.0,0.97318,6e-05,1.68486]
[1778538040358,36.69,81898.54,0.0,0.97332,6e-05,1.67766]
[1778538045394,36.71,81902.71,0.0,0.97354,6e-05,1.6663]
[1778538050428,36.72,81901.41,0.0,0.97342,6e-05,1.67258]
[1778538055464,36.73,81900.22,0.0,0.9733,6e-05,1.67837]
[1778538060499,36.74,81901.8,0.0,0.97337,6e-05,1.6752]
[1778538065534,36.75,81903.15,0.0,0.97341,6e-05,1.67273]
[1778538070570,36.82,81904.37,0.0,0.97328,6e-05,1.67989]
[1778538073590,36.82,81910.42,0.0,0.97363,6e-05,1.66151]
[1778538079632,36.84,81909.37,0.0,0.97353,6e-05,1.66697]
[1778538084670,36.85,81888.77,0.0,0.97221,6e-05,1.73561]
[1778538085676,36.85,81887.04,0.0,0.97209,6e-05,1.74155]
[1778538090710,36.85,81884.9,0.0,0.97193,6e-05,1.74973]
[1778538092724,36.86,81882.36,0.0,0.97187,6e-05,1.7516]
[1778538094739,36.86,81877.12,0.0,0.97152,7e-05,1.76947]
[1778538099774,36.87,81877.92,0.0,0.97155,7e-05,1.76797]
[1778538105816,36.87,81875.49,0.0,0.97137,7e-05,1.77731]
[1778538109155,36.88,81869.6,0.0,0.97097,7e-05,1.79775]
[1778538110850,36.88,81868.16,0.0,0.97086,7e-05,1.80296]
[1778538115886,36.88,81865.67,0.0,0.97068,7e-05,1.8122]
[1778538120922,36.89,81864.88,0.0,0.97062,7e-05,1.81566]
[1778538123941,36.89,81859.48,0.0,0.97024,7e-05,1.83455]
[1778538129295,36.89,81856.03,0.0,0.97,7e-05,1.84702]
[1778538135019,36.9,81856.62,0.0,0.97003,7e-05,1.8457]
[1778538139365,36.9,81850.31,0.0,0.96959,7e-05,1.86794]
[1778538142068,36.9,81844.76,0.0,0.9692,7e-05,1.88751]
[1778538146096,36.9,81840.06,0.0,0.96887,7e-05,1.9042]
[1778538151130,36.9,81838.59,0.0,0.96887,7e-05,1.90212]
[1778538156165,36.9,81833.44,0.0,0.96851,7e-05,1.92036]
[1778538159514,36.9,81826.89,0.0,0.96804,7e-05,1.94367]
[1778538160194,36.9,81826.89,0.0,0.96805,7e-05,1.94364]
[1778538168250,36.9,81825.49,0.0,0.96795,7e-05,1.94834]
[1778538173285,36.9,81824.8,0.0,0.96791,7e-05,1.95063]
[1778538178320,36.9,81823.81,0.0,0.96784,7e-05,1.95398]
[1778538183354,36.9,81823.88,0.0,0.96785,7e-05,1.95352]
[1778538188390,36.9,81821.28,0.0,0.96766,7e-05,1.96264]
[1778538193426,36.89,81819.54,0.0,0.96754,7e-05,1.96861]
[1778538198461,36.89,81817.32,0.0,0.96739,7e-05,1.97636]
[1778538200476,36.89,81812.67,0.0,0.96705,7e-05,1.99305]
[1778538206521,36.89,81811.95,0.0,0.96701,7e-05,1.99505]
[1778538211552,36.89,81810.57,0.0,0.96704,7e-05,1.99197]
[1778538215581,36.88,81797.87,0.0,0.9661,8e-05,2.03817]
[1778538216588,36.88,81788.92,0.0,0.96542,8e-05,2.07131]
[1778538217595,36.88,81787.93,0.0,0.96535,8e-05,2.07478]
[1778538222632,36.87,81782.96,0.0,0.96499,8e-05,2.09223]
[1778538227668,36.87,81782.17,0.0,0.96496,8e-05,2.09391]
[1778538232702,36.86,81787.44,0.0,0.96539,8e-05,2.07285]
[1778538237737,36.85,81786.25,0.0,0.96532,8e-05,2.07622]
[1778538239752,36.85,81795.52,0.0,0.96604,8e-05,2.0412]
[1778538240759,36.85,81792.36,0.0,0.9658,8e-05,2.05279]
[1778538245792,36.85,81792.05,0.0,0.9658,8e-05,2.05307]
[1778538249822,36.84,81797.59,0.0,0.96623,8e-05,2.03184]
[1778538251838,36.84,81791.42,0.0,0.96577,8e-05,2.05444]
[1778538255864,36.84,81797.49,0.0,0.96624,8e-05,2.03128]
[1778538259898,36.83,81802.51,0.0,0.96663,7e-05,2.01226]
[1778538264932,36.83,81805.79,0.0,0.96688,7e-05,1.9997]
[1778538270294,36.83,81811.58,0.0,0.96732,7e-05,1.97806]
[1778538273996,36.83,81815.05,0.0,0.96769,7e-05,1.95781]
[1778538276011,36.83,81823.91,0.0,0.96833,7e-05,1.92608]
[1778538281046,36.83,81823.77,0.0,0.96831,7e-05,1.92677]
[1778538287089,36.83,81824.31,0.0,0.96835,7e-05,1.92513]
[1778538292123,36.83,81823.57,0.0,0.96829,7e-05,1.92797]
[1778538297159,36.83,81824.84,0.0,0.96837,7e-05,1.92369]
[1778538302193,36.83,81819.9,0.0,0.96802,7e-05,1.94154]
[1778538304207,36.83,81811.61,0.0,0.96742,7e-05,1.9714]
[1778538308236,36.83,81805.1,0.0,0.96694,7e-05,1.99484]
[1778538313272,36.83,81802.94,0.0,0.96679,7e-05,2.00222]
[1778538318305,36.83,81802.47,0.0,0.96677,7e-05,2.00341]
[1778538323340,36.82,81799.73,0.0,0.96658,7e-05,2.01284]
[1778538327370,36.82,81805.05,0.0,0.96698,7e-05,1.99286]
[1778538331397,36.82,81801.31,0.0,0.96683,7e-05,1.99849]
[1778538336432,36.82,81805.94,0.0,0.96719,7e-05,1.98105]
[1778538340796,36.81,81812.91,0.0,0.9677,7e-05,1.95543]
[1778538346501,36.81,81813.03,0.0,0.96772,7e-05,1.95474]
[1778538351536,36.81,81815.94,0.0,0.96793,7e-05,1.94411]
[1778538352544,36.81,81809.34,0.0,0.96745,7e-05,1.96786]
[1778538357578,36.81,81808.22,0.0,0.96738,7e-05,1.97159]
[1778538362614,36.81,81807.55,0.0,0.96733,7e-05,1.97371]
[1778538364628,36.81,81787.58,0.0,0.96585,8e-05,2.04693]
[1778538369664,36.8,81787.0,0.0,0.96582,8e-05,2.04813]
[1778538372706,36.8,81779.05,0.0,0.96522,8e-05,2.07729]
[1778538373700,36.8,81764.08,0.0,0.96406,8e-05,2.13396]
[1778538374707,36.79,81757.17,0.0,0.96351,8e-05,2.16026]
[1778538375715,36.79,81757.09,0.0,0.96351,8e-05,2.1602]
[1778538381758,36.78,81757.92,0.0,0.96362,8e-05,2.15477]
[1778538383772,36.78,81747.69,0.0,0.96281,8e-05,2.1938]
[1778538384778,36.77,81745.88,0.0,0.96267,8e-05,2.20046]
[1778538389814,36.76,81742.61,0.0,0.96245,8e-05,2.21108]
[1778538394849,36.75,81746.25,0.0,0.96292,8e-05,2.18661]
[1778538399883,36.74,81744.97,0.0,0.96286,8e-05,2.18953]
[1778538404919,36.73,81744.9,0.0,0.96289,8e-05,2.18774]
[1778538409955,36.72,81743.33,0.0,0.96281,8e-05,2.19186]
[1778538411967,36.71,81736.21,0.0,0.96224,8e-05,2.21904]
[1778538417003,36.7,81733.56,0.0,0.96207,8e-05,2.22726]
[1778538420028,36.69,81724.08,0.0,0.9613,8e-05,2.26367]
[1778538421034,36.69,81715.04,0.0,0.96054,9e-05,2.29959]
[1778538422042,36.69,81714.07,0.0,0.96047,9e-05,2.30295]
[1778538424057,36.68,81719.18,0.0,0.96093,9e-05,2.28113]
[1778538429093,36.67,81718.54,0.0,0.96093,9e-05,2.28097]
[1778538431432,36.66,81724.18,0.0,0.96145,8e-05,2.25668]
[1778538435135,36.65,81733.85,0.0,0.96229,8e-05,2.21665]
[1778538436144,36.65,81735.52,0.0,0.96244,8e-05,2.20915]
[1778538441502,36.63,81736.5,0.0,0.96257,8e-05,2.20309]
[1778538447220,36.62,81736.85,0.0,0.96265,8e-05,2.19956]
[1778538448227,36.62,81729.71,0.0,0.96207,8e-05,2.2269]
[1778538449234,36.62,81720.17,0.0,0.96128,8e-05,2.26449]
[1778538454269,36.6,81721.37,0.0,0.96156,8e-05,2.24896]
[1778538459303,36.59,81720.21,0.0,0.96152,8e-05,2.25102]
[1778538464341,36.58,81721.45,0.0,0.96168,8e-05,2.24347]
[1778538467359,36.57,81727.72,0.0,0.96224,8e-05,2.21699]
[1778538469373,36.56,81733.25,0.0,0.96271,8e-05,2.19424]
[1778538474408,36.55,81736.43,0.0,0.96302,8e-05,2.17971]
[1778538479443,36.54,81732.25,0.0,0.96272,8e-05,2.19406]
[1778538484478,36.53,81734.89,0.0,0.96298,8e-05,2.18153]
[1778538487500,36.52,81728.09,0.0,0.96244,8e-05,2.20706]
[1778538488508,36.52,81720.05,0.0,0.96178,8e-05,2.23856]
[1778538491857,36.51,81726.56,0.0,0.96236,8e-05,2.21109]
[1778538492535,36.51,81726.56,0.0,0.96237,8e-05,2.21064]
[1778538495559,36.5,81735.44,0.0,0.96313,8e-05,2.1743]
[1778538496566,36.5,81742.7,0.0,0.96373,8e-05,2.1456]
[1778538500593,36.49,81731.01,0.0,0.9628,8e-05,2.18993]
[1778538505632,36.48,81731.09,0.0,0.96285,8e-05,2.18754]
[1778538507646,36.48,81723.1,0.0,0.96221,8e-05,2.21834]
[1778538510667,36.47,81717.76,0.0,0.96179,8e-05,2.23825]
[1778538515701,36.46,81720.39,0.0,0.96219,8e-05,2.21732]
[1778538520738,36.45,81722.82,0.0,0.96244,8e-05,2.2054]
[1778538525773,36.43,81721.97,0.0,0.96241,8e-05,2.20649]
[1778538530810,36.42,81721.4,0.0,0.96241,8e-05,2.20646]
[1778538532138,36.42,81706.39,0.0,0.96115,9e-05,2.26622]
[1778538532823,36.42,81706.39,0.0,0.96116,9e-05,2.2657]
[1778538533829,36.41,81707.1,0.0,0.96123,9e-05,2.26228]
[1778538538865,36.4,81710.01,0.0,0.96154,9e-05,2.24785]
[1778538543899,36.39,81708.82,0.0,0.96149,9e-05,2.25009]
[1778538548938,36.37,81717.78,0.0,0.9623,8e-05,2.21175]
[1778538553969,36.36,81711.84,0.0,0.96185,8e-05,2.23327]
[1778538559005,36.35,81710.2,0.0,0.96176,8e-05,2.23753]
[1778538564040,36.34,81707.5,0.0,0.96158,9e-05,2.24609]
[1778538566055,36.33,81702.04,0.0,0.96113,9e-05,2.26722]
[1778538571089,36.32,81701.44,0.0,0.96126,9e-05,2.25904]
[1778538576127,36.31,81699.7,0.0,0.96116,9e-05,2.26366]
[1778538581161,36.3,81698.64,0.0,0.96112,9e-05,2.26555]
[1778538587204,36.28,81696.7,0.0,0.96101,9e-05,2.27052]
[1778538592237,36.27,81699.65,0.0,0.96132,9e-05,2.25616]
[1778538597273,36.26,81697.46,0.0,0.96118,9e-05,2.26268]
[1778538602628,36.24,81699.04,0.0,0.96137,9e-05,2.25349]
[1778538608353,36.23,81698.63,0.0,0.96139,9e-05,2.25289]
[1778538615402,36.21,81695.48,0.0,0.96119,9e-05,2.26198]
[1778538620440,36.2,81708.55,0.0,0.96235,8e-05,2.20702]
[1778538621445,36.2,81713.79,0.0,0.9628,8e-05,2.18578]
[1778538622769,36.2,81718.96,0.0,0.96323,8e-05,2.16498]
[1778538625473,36.19,81725.01,0.0,0.96375,8e-05,2.1403]
[1778538630508,36.18,81728.41,0.0,0.96405,8e-05,2.1257]
[1778538632840,36.18,81725.92,0.0,0.96399,8e-05,2.12705]
[1778538639572,36.17,81727.97,0.0,0.96419,8e-05,2.11737]
[1778538641586,36.17,81722.95,0.0,0.96378,8e-05,2.13674]
[1778538646620,36.16,81727.64,0.0,0.9642,8e-05,2.11682]
[1778538651655,36.16,81731.3,0.0,0.96452,8e-05,2.10143]
[1778538657697,36.15,81731.62,0.0,0.96457,8e-05,2.09882]
[1778538663051,36.14,81733.17,0.0,0.96472,8e-05,2.09172]
[1778538668775,36.14,81733.82,0.0,0.9648,8e-05,2.08789]
[1778538670790,36.13,81727.73,0.0,0.96432,8e-05,2.11099]
[1778538675826,36.13,81731.36,0.0,0.96464,8e-05,2.09565]
[1778538680859,36.12,81735.97,0.0,0.96503,8e-05,2.07671]
[1778538686906,36.11,81736.63,0.0,0.96511,8e-05,2.07285]
[1778538693264,36.11,81737.69,0.0,0.96534,8e-05,2.05975]
[1778538698987,36.1,81734.32,0.0,0.9651,8e-05,2.07144]
[1778538702007,36.1,81740.09,0.0,0.96557,8e-05,2.04871]
[1778538710066,36.09,81740.64,0.0,0.96564,8e-05,2.0452]
[1778538717117,36.08,81741.44,0.0,0.96573,8e-05,2.04095]
[1778538722153,36.08,81739.39,0.0,0.96558,8e-05,2.04792]
[1778538727187,36.07,81743.98,0.0,0.96596,8e-05,2.02955]
[1778538732223,36.07,81743.38,0.0,0.96593,8e-05,2.03107]
[1778538737258,36.07,81742.93,0.0,0.96591,8e-05,2.03201]
[1778538742292,36.06,81738.74,0.0,0.9656,8e-05,2.04715]
[1778538745316,36.06,81744.85,0.0,0.96608,8e-05,2.02341]
[1778538752365,36.05,81747.5,0.0,0.96643,8e-05,2.0049]
[1778538756393,36.05,81753.3,0.0,0.96688,8e-05,1.98273]
[1778538763756,36.05,81751.72,0.0,0.96677,8e-05,1.98817]
[1778538769486,36.05,81746.13,0.0,0.96635,8e-05,2.00878]
[1778538774520,36.04,81742.06,0.0,0.96604,8e-05,2.02364]
[1778538777539,36.04,81744.32,0.0,0.96622,8e-05,2.01482]
[1778538780561,36.04,81743.87,0.0,0.96619,8e-05,2.01626]
[1778538785596,36.04,81743.7,0.0,0.96619,8e-05,2.01649]
[1778538791638,36.04,81743.3,0.0,0.96617,8e-05,2.01751]
[1778538797679,36.03,81742.26,0.0,0.9661,8e-05,2.02095]
[1778538802715,36.03,81742.16,0.0,0.9661,8e-05,2.0209]
[1778538807750,36.03,81742.07,0.0,0.9661,8e-05,2.02083]
[1778538814110,36.03,81742.15,0.0,0.96624,8e-05,2.01239]
[1778538819834,36.02,81739.02,0.0,0.966,8e-05,2.0238]
[1778538824871,36.02,81742.08,0.0,0.96625,8e-05,2.01184]
[1778538829914,36.02,81732.21,0.0,0.96548,8e-05,2.04918]
[1778538830913,36.02,81722.19,0.0,0.96468,8e-05,2.08769]
[1778538831917,36.02,81716.81,0.0,0.96425,8e-05,2.10846]
[1778538832925,36.02,81716.68,0.0,0.96424,8e-05,2.10875]
[1778538837959,36.01,81715.82,0.0,0.9642,8e-05,2.11099]
[1778538840981,36.01,81721.6,0.0,0.96468,8e-05,2.0878]
[1778538842995,36.01,81729.4,0.0,0.96531,8e-05,2.05729]
[1778538848030,36.0,81727.51,0.0,0.96518,8e-05,2.06374]
[1778538853065,36.0,81725.77,0.0,0.96506,8e-05,2.0696]
[1778538858100,35.99,81717.72,0.0,0.96443,8e-05,2.09962]
[1778538863135,35.99,81726.68,0.0,0.96516,8e-05,2.06436]
[1778538868170,35.98,81728.26,0.0,0.96531,8e-05,2.05741]
[1778538873205,35.98,81728.01,0.0,0.96543,8e-05,2.04973]
[1778538878240,35.97,81725.56,0.0,0.96525,8e-05,2.0583]
[1778538883274,35.97,81727.62,0.0,0.96543,8e-05,2.04952]
[1778538888309,35.97,81731.08,0.0,0.96572,8e-05,2.03542]
[1778538893345,35.96,81731.39,0.0,0.96576,8e-05,2.03347]
[1778538898379,35.96,81724.95,0.0,0.96527,8e-05,2.05733]
[1778538901401,35.95,81718.76,0.0,0.96479,8e-05,2.08069]
[1778538904421,35.95,81713.86,0.0,0.9644,8e-05,2.09908]
[1778538909457,35.94,81715.88,0.0,0.96459,8e-05,2.09]
[1778538915499,35.94,81717.39,0.0,0.96474,8e-05,2.0827]
[1778538920534,35.93,81718.29,0.0,0.96484,8e-05,2.07803]
[1778538923554,35.93,81726.27,0.0,0.96549,8e-05,2.04654]
[1778538924562,35.93,81732.3,0.0,0.96597,8e-05,2.02328]
[1778538925568,35.92,81732.85,0.0,0.96602,8e-05,2.02103]
[1778538930604,35.92,81733.11,0.0,0.96605,8e-05,2.01928]
[1778538936645,35.92,81732.39,0.0,0.96614,8e-05,2.01343]
[1778538941681,35.91,81733.84,0.0,0.96626,8e-05,2.0072]
[1778538946716,35.91,81733.82,0.0,0.96628,8e-05,2.0066]
[1778538951753,35.9,81732.67,0.0,0.9662,8e-05,2.01028]
[1778538952759,35.9,81726.61,0.0,0.96573,8e-05,2.03324]
[1778538953767,35.9,81724.75,0.0,0.96558,8e-05,2.04018]
[1778538958801,35.9,81729.61,0.0,0.96599,8e-05,2.02063]
[1778538965206,35.89,81730.44,0.0,0.96608,8e-05,2.01631]
[1778538970885,35.89,81730.67,0.0,0.96611,8e-05,2.01463]
[1778538977935,35.88,81731.61,0.0,0.96621,8e-05,2.00997]
[1778538981963,35.88,81738.43,0.0,0.96675,8e-05,1.98358]
[1778538982969,35.88,81738.87,0.0,0.96678,8e-05,1.98181]
[1778538986998,35.88,81742.91,0.0,0.9671,8e-05,1.96631]
[1778538992032,35.87,81738.32,0.0,0.96688,8e-05,1.97556]
[1778538997068,35.87,81735.24,0.0,0.96665,8e-05,1.98671]
[1778539001096,35.87,81740.73,0.0,0.96708,8e-05,1.96568]
[1778539002102,35.87,81739.71,0.0,0.967,8e-05,1.96944]
[1778539007137,35.87,81739.87,0.0,0.96702,8e-05,1.96848]
[1778539012173,35.87,81740.88,0.0,0.9671,8e-05,1.96439]
[1778539017208,35.86,81743.55,0.0,0.96731,8e-05,1.95424]
[1778539022243,35.86,81741.38,0.0,0.96715,8e-05,1.96223]
[1778539027283,35.86,81736.53,0.0,0.96678,8e-05,1.98023]
[1778539032320,35.86,81736.79,0.0,0.9668,8e-05,1.97908]
[1778539035336,35.86,81742.01,0.0,0.9672,8e-05,1.95948]
[1778539040369,35.86,81741.76,0.0,0.96719,8e-05,1.96042]
[1778539046418,35.86,81742.69,0.0,0.96726,8e-05,1.957]
[1778539052460,35.86,81742.74,0.0,0.96738,8e-05,1.94924]
[1778539057495,35.86,81741.63,0.0,0.96729,8e-05,1.95348]
[1778539060516,35.86,81750.67,0.0,0.96797,7e-05,1.92004]
[1778539061523,35.86,81763.51,0.0,0.96892,7e-05,1.87322]
[1778539062530,35.86,81760.22,0.0,0.96868,7e-05,1.88531]
[1778539065552,35.87,81752.66,0.0,0.96811,7e-05,1.91333]
[1778539070586,35.87,81752.93,0.0,0.96812,7e-05,1.91286]
[1778539072600,35.87,81747.65,0.0,0.96772,8e-05,1.93251]
[1778539077635,35.87,81748.61,0.0,0.96778,8e-05,1.9293]
[1778539082670,35.87,81741.17,0.0,0.96721,8e-05,1.95729]
[1778539083677,35.87,81740.45,0.0,0.96716,8e-05,1.96]
[1778539088711,35.87,81740.79,0.0,0.96718,8e-05,1.95878]
[1778539093746,35.87,81739.78,0.0,0.9671,8e-05,1.96259]
[1778539098781,35.87,81741.92,0.0,0.96727,8e-05,1.95458]
[1778539101805,35.87,81748.3,0.0,0.96775,8e-05,1.93093]
[1778539102809,35.88,81753.39,0.0,0.96813,7e-05,1.91222]
[1778539106237,35.88,81754.01,0.0,0.96817,7e-05,1.91017]
[1778539116307,35.88,81753.69,0.0,0.96825,7e-05,1.90455]
[1778539122950,35.88,81754.79,0.0,0.96832,7e-05,1.90102]
[1778539127986,35.89,81759.71,0.0,0.96868,7e-05,1.88354]
[1778539133021,35.89,81759.15,0.0,0.96863,7e-05,1.88612]
[1778539143088,35.89,81759.34,0.0,0.96862,7e-05,1.88654]
[1778539149132,35.9,81758.74,0.0,0.96856,7e-05,1.88944]
[1778539154168,35.9,81759.03,0.0,0.96857,7e-05,1.88899]
[1778539159202,35.91,81758.96,0.0,0.96855,7e-05,1.88986]
[1778539165244,35.91,81758.62,0.0,0.96851,7e-05,1.89182]
[1778539170279,35.91,81758.85,0.0,0.96852,7e-05,1.89158]
[1778539176729,35.92,81757.61,0.0,0.96852,7e-05,1.88949]
[1778539182364,35.92,81751.02,0.0,0.96802,7e-05,1.91422]
[1778539184378,35.92,81749.56,0.0,0.96791,8e-05,1.91976]
[1778539189413,35.92,81752.15,0.0,0.96809,7e-05,1.91065]
[1778539194453,35.93,81752.49,0.0,0.96811,7e-05,1.90991]
[1778539199489,35.93,81753.65,0.0,0.96819,7e-05,1.90598]
[1778539205532,35.93,81752.51,0.0,0.96809,7e-05,1.91065]
[1778539209564,35.93,81759.27,0.0,0.96859,7e-05,1.88627]
[1778539214598,35.94,81758.37,0.0,0.96851,7e-05,1.89003]
[1778539215606,35.94,81751.85,0.0,0.96803,7e-05,1.91397]
[1778539217622,35.94,81752.25,0.0,0.96805,7e-05,1.91261]
[1778539222657,35.94,81752.42,0.0,0.96805,7e-05,1.91284]
[1778539227692,35.94,81749.47,0.0,0.96782,8e-05,1.92394]
[1778539233737,35.94,81747.57,0.0,0.9678,8e-05,1.92352]
[1778539238769,35.94,81747.7,0.0,0.9678,8e-05,1.9232]
[1778539243805,35.95,81748.95,0.0,0.96789,8e-05,1.91876]
[1778539249847,35.95,81748.35,0.0,0.96784,8e-05,1.92119]
[1778539254882,35.95,81747.85,0.0,0.9678,8e-05,1.92322]
[1778539260925,35.95,81747.32,0.0,0.96776,8e-05,1.92539]
[1778539262938,35.95,81758.63,0.0,0.9686,7e-05,1.88405]
[1778539263944,35.95,81759.08,0.0,0.96863,7e-05,1.88251]
[1778539264951,35.95,81766.4,0.0,0.96916,7e-05,1.85616]
[1778539265959,35.95,81767.42,0.0,0.96924,7e-05,1.85265]
[1778539270994,35.96,81763.61,0.0,0.96894,7e-05,1.86716]
[1778539276032,35.96,81762.71,0.0,0.96886,7e-05,1.87124]
[1778539282073,35.97,81762.12,0.0,0.9688,7e-05,1.8743]
[1778539287504,35.97,81752.81,0.0,0.96809,7e-05,1.90899]
[1778539289122,35.97,81753.25,0.0,0.96812,7e-05,1.90765]
[1778539294159,35.97,81761.49,0.0,0.96884,7e-05,1.87074]
[1778539296172,35.98,81762.73,0.0,0.96892,7e-05,1.86659]
[1778539301210,35.98,81762.77,0.0,0.96891,7e-05,1.86728]
[1778539304229,35.98,81756.88,0.0,0.96846,7e-05,1.88909]
[1778539307644,35.99,81754.52,0.0,0.96828,7e-05,1.89817]
[1778539313292,35.99,81761.13,0.0,0.96876,7e-05,1.87468]
[1778539319334,35.99,81761.64,0.0,0.96878,7e-05,1.87367]
[1778539324368,36.0,81763.86,0.0,0.96892,7e-05,1.86636]
[1778539329403,36.0,81764.0,0.0,0.96892,7e-05,1.86653]
[1778539334439,36.01,81765.2,0.0,0.969,7e-05,1.86287]
[1778539339475,36.01,81765.99,0.0,0.96904,7e-05,1.86071]
[1778539344510,36.01,81764.47,0.0,0.96891,7e-05,1.86686]
[1778539349544,36.02,81763.47,0.0,0.96883,7e-05,1.8711]
[1778539351559,36.02,81760.95,0.0,0.96876,7e-05,1.87296]
[1778539356594,36.02,81759.85,0.0,0.96866,7e-05,1.8775]
[1778539361635,36.02,81755.96,0.0,0.96836,7e-05,1.89227]
[1778539364649,36.03,81748.48,0.0,0.9678,8e-05,1.9198]
[1778539368678,36.03,81747.27,0.0,0.96771,8e-05,1.92446]
[1778539373713,36.03,81746.43,0.0,0.96764,8e-05,1.92773]
[1778539377742,36.03,81751.68,0.0,0.96803,7e-05,1.90861]
[1778539382778,36.03,81754.36,0.0,0.96823,7e-05,1.8991]
[1778539387813,36.03,81754.08,0.0,0.9682,7e-05,1.9004]
[1778539392858,36.03,81757.01,0.0,0.96841,7e-05,1.88995]
[1778539397890,36.03,81747.34,0.0,0.96768,8e-05,1.92558]
[1778539398896,36.03,81747.31,0.0,0.96768,8e-05,1.92569]
[1778539403930,36.03,81745.99,0.0,0.96758,8e-05,1.93054]
[1778539408966,36.03,81743.35,0.0,0.96738,8e-05,1.94027]
[1778539414001,36.03,81742.84,0.0,0.96747,8e-05,1.93447]
[1778539419038,36.03,81742.37,0.0,0.96743,8e-05,1.9362]
[1778539424074,36.03,81741.66,0.0,0.96738,8e-05,1.93883]
[1778539426088,36.03,81736.42,0.0,0.96698,8e-05,1.95833]
[1778539427094,36.03,81735.95,0.0,0.96694,8e-05,1.96005]
[1778539428488,36.03,81743.0,0.0,0.96748,8e-05,1.93379]
[1778539430115,36.03,81744.66,0.0,0.96761,8e-05,1.92763]
[1778539435150,36.03,81751.15,0.0,0.96809,7e-05,1.90384]
[1778539440186,36.03,81752.2,0.0,0.96817,7e-05,1.90025]
[1778539445221,36.04,81754.0,0.0,0.9683,7e-05,1.89392]
[1778539453277,36.04,81754.89,0.0,0.96835,7e-05,1.89108]
[1778539458700,36.04,81757.56,0.0,0.96855,7e-05,1.88161]
[1778539464355,36.04,81758.95,0.0,0.96864,7e-05,1.87684]
[1778539469389,36.04,81759.57,0.0,0.96868,7e-05,1.87482]
[1778539477445,36.04,81760.27,0.0,0.96885,7e-05,1.86518]
[1778539482479,36.05,81766.64,0.0,0.9693,7e-05,1.84257]
[1778539487515,36.05,81766.28,0.0,0.96927,7e-05,1.84425]
[1778539492551,36.05,81766.6,0.0,0.96929,7e-05,1.8435]
[1778539494565,36.05,81773.59,0.0,0.96978,7e-05,1.8188]
[1778539499600,36.05,81770.54,0.0,0.96955,7e-05,1.83019]
[1778539504634,36.06,81773.77,0.0,0.96977,7e-05,1.81931]
[1778539510677,36.06,81771.71,0.0,0.96961,7e-05,1.82741]
[1778539515713,36.07,81771.76,0.0,0.9696,7e-05,1.82797]
[1778539520746,36.07,81769.95,0.0,0.96945,7e-05,1.83519]
[1778539525782,36.08,81764.94,0.0,0.96908,7e-05,1.85387]
[1778539529193,36.08,81755.62,0.0,0.96838,7e-05,1.88801]
[1778539536858,36.08,81756.75,0.0,0.96857,7e-05,1.87711]
[1778539539263,36.08,81762.15,0.0,0.96896,7e-05,1.85783]
[1778539544915,36.09,81761.92,0.0,0.96893,7e-05,1.85933]
[1778539549950,36.09,81764.38,0.0,0.9691,7e-05,1.85108]
[1778539554985,36.09,81765.37,0.0,0.96916,7e-05,1.84813]
[1778539560026,36.1,81765.03,0.0,0.96912,7e-05,1.84994]
[1778539562038,36.1,81759.37,0.0,0.9687,7e-05,1.87053]
[1778539564055,36.1,81753.42,0.0,0.96826,7e-05,1.89226]
[1778539567074,36.1,81748.77,0.0,0.96791,8e-05,1.90935]
[1778539572122,36.1,81745.6,0.0,0.96767,8e-05,1.92111]
[1778539577157,36.1,81741.18,0.0,0.96733,8e-05,1.93747]
[1778539579171,36.1,81748.1,0.0,0.96786,8e-05,1.91199]
[1778539585213,36.1,81751.32,0.0,0.96809,7e-05,1.90049]
[1778539587226,36.1,81758.05,0.0,0.96859,7e-05,1.87615]
[1778539588234,36.1,81766.08,0.0,0.96917,7e-05,1.84735]
[1778539589242,36.1,81767.9,0.0,0.9693,7e-05,1.841]
[1778539594275,36.11,81772.97,0.0,0.96977,7e-05,1.81647]
[1778539599687,36.11,81773.25,0.0,0.96977,7e-05,1.81647]
[1778539605352,36.12,81776.83,0.0,0.97,7e-05,1.80505]
[1778539610387,36.13,81778.63,0.0,0.9701,7e-05,1.79983]
[1778539615423,36.13,81780.82,0.0,0.97023,7e-05,1.79334]
[1778539621465,36.14,81780.5,0.0,0.97018,7e-05,1.79591]
[1778539625493,36.15,81791.13,0.0,0.9709,7e-05,1.75988]
[1778539626501,36.15,81792.22,0.0,0.97097,7e-05,1.75642]
[1778539631537,36.16,81789.39,0.0,0.97075,7e-05,1.76774]
[1778539637579,36.17,81788.73,0.0,0.97067,7e-05,1.77184]
[1778539643621,36.18,81787.2,0.0,0.97052,7e-05,1.77892]
[1778539648657,36.19,81787.03,0.0,0.97048,7e-05,1.78096]
[1778539654700,36.2,81786.26,0.0,0.97051,7e-05,1.77804]
[1778539660111,36.21,81785.11,0.0,0.97039,7e-05,1.78378]
[1778539667790,36.22,81783.71,0.0,0.97025,7e-05,1.79069]
[1778539674839,36.23,81782.76,0.0,0.97015,7e-05,1.79601]
[1778539678868,36.24,81788.76,0.0,0.97055,7e-05,1.77625]
[1778539680252,36.24,81793.33,0.0,0.97085,7e-05,1.76108]
[1778539682895,36.25,81804.66,0.0,0.97161,7e-05,1.72298]
[1778539683902,36.25,81807.67,0.0,0.97181,7e-05,1.71318]
[1778539688944,36.26,81811.27,0.0,0.97201,7e-05,1.70309]
[1778539694982,36.28,81817.29,0.0,0.97235,7e-05,1.68597]
[1778539698003,36.29,81824.9,0.0,0.97282,7e-05,1.66205]
[1778539699008,36.29,81833.23,0.0,0.97335,6e-05,1.63522]
[1778539704042,36.3,81834.76,0.0,0.9734,6e-05,1.63281]
[1778539709078,36.32,81835.41,0.0,0.97339,6e-05,1.63328]
[1778539711092,36.33,81832.97,0.0,0.97332,6e-05,1.63527]
[1778539716126,36.34,81829.8,0.0,0.97307,6e-05,1.64806]
[1778539721163,36.35,81830.43,0.0,0.97306,6e-05,1.64836]
[1778539724184,36.36,81824.48,0.0,0.97265,7e-05,1.66931]
[1778539730225,36.38,81824.52,0.0,0.9726,7e-05,1.67174]
[1778539735261,36.39,81820.92,0.0,0.97232,7e-05,1.6857]
[1778539740297,36.4,81821.84,0.0,0.97235,7e-05,1.68461]
[1778539745332,36.41,81824.89,0.0,0.97251,7e-05,1.67647]
[1778539748355,36.42,81826.42,0.0,0.97258,7e-05,1.6726]
[1778539751377,36.43,81826.84,0.0,0.97259,7e-05,1.67242]
[1778539754398,36.43,81817.42,0.0,0.97194,7e-05,1.70497]
[1778539755404,36.44,81810.98,0.0,0.9715,7e-05,1.72701]
[1778539756412,36.44,81808.78,0.0,0.97135,7e-05,1.73478]
[1778539761451,36.45,81806.21,0.0,0.97114,7e-05,1.74504]
[1778539766482,36.46,81808.78,0.0,0.97129,7e-05,1.73774]
[1778539771517,36.46,81813.43,0.0,0.97169,7e-05,1.71626]
[1778539777559,36.47,81814.11,0.0,0.9717,7e-05,1.71582]
[1778539782594,36.48,81815.7,0.0,0.97177,7e-05,1.71199]
[1778539787630,36.49,81812.62,0.0,0.97154,7e-05,1.72382]
[1778539789644,36.5,81817.72,0.0,0.97187,7e-05,1.70724]
[1778539793671,36.5,81820.54,0.0,0.97203,7e-05,1.69907]
[1778539798707,36.51,81821.26,0.0,0.97205,7e-05,1.69829]
[1778539803742,36.52,81821.49,0.0,0.97203,7e-05,1.69916]
[1778539808777,36.53,81823.57,0.0,0.97213,7e-05,1.69386]
[1778539814195,36.54,81824.77,0.0,0.97217,7e-05,1.6919]
[1778539819855,36.54,81824.72,0.0,0.97217,7e-05,1.69199]
[1778539825896,36.54,81825.78,0.0,0.97224,7e-05,1.68847]
[1778539830931,36.54,81830.13,0.0,0.97253,7e-05,1.67406]
[1778539836974,36.54,81831.41,0.0,0.97272,7e-05,1.66276]
[1778539842009,36.54,81831.69,0.0,0.97274,7e-05,1.66184]
[1778539851074,36.54,81831.41,0.0,0.97272,7e-05,1.66276]
[1778539853088,36.54,81836.72,0.0,0.97306,6e-05,1.64538]
[1778539858124,36.54,81834.72,0.0,0.97293,6e-05,1.65191]
[1778539863159,36.54,81830.91,0.0,0.97269,7e-05,1.66441]
[1778539869200,36.54,81829.07,0.0,0.97257,7e-05,1.67047]
[1778539874235,36.54,81826.34,0.0,0.97239,7e-05,1.67949]
[1778539880278,36.54,81825.82,0.0,0.97235,7e-05,1.68121]
[1778539885313,36.54,81825.48,0.0,0.97233,7e-05,1.68234]
[1778539890349,36.54,81825.59,0.0,0.97234,7e-05,1.68197]
[1778539895382,36.54,81826.1,0.0,0.97248,7e-05,1.67317]
[1778539900417,36.54,81826.28,0.0,0.97249,7e-05,1.67257]
[1778539910488,36.54,81826.22,0.0,0.97249,7e-05,1.67277]
[1778539913509,36.54,81832.98,0.0,0.97293,6e-05,1.65055]
[1778539916530,36.54,81833.4,0.0,0.97296,6e-05,1.64917]
[1778539918544,36.54,81838.82,0.0,0.97331,6e-05,1.63152]
[1778539923580,36.54,81840.32,0.0,0.9734,6e-05,1.62666]
[1778539924587,36.54,81833.01,0.0,0.97293,6e-05,1.65045]
[1778539926601,36.54,81833.14,0.0,0.97294,6e-05,1.65002]
[1778539931636,36.54,81833.84,0.0,0.97299,6e-05,1.64774]
[1778539934657,36.54,81839.83,0.0,0.97337,6e-05,1.62825]
[1778539939693,36.54,81840.27,0.0,0.9734,6e-05,1.62682]
[1778539945111,36.54,81839.64,0.0,0.97336,6e-05,1.62886]
[1778539952784,36.54,81839.55,0.0,0.97346,6e-05,1.62216]
[1778539957822,36.54,81842.24,0.0,0.97363,6e-05,1.61348]
[1778539958827,36.54,81847.82,0.0,0.97398,6e-05,1.59559]
[1778539959833,36.54,81860.06,0.0,0.97474,6e-05,1.55685]
[1778539960842,36.54,81865.94,0.0,0.9751,6e-05,1.5385]
[1778539965876,36.54,81865.49,0.0,0.97507,6e-05,1.5399]
[1778539967893,36.54,81868.0,0.0,0.97522,6e-05,1.5321]
[1778539971923,36.54,81873.33,0.0,0.97554,6e-05,1.51565]
[1778539972929,36.54,81882.48,0.0,0.97608,6e-05,1.48772]
[1778539973937,36.54,81884.09,0.0,0.97617,6e-05,1.48285]
[1778539977967,36.54,81890.55,0.0,0.97655,6e-05,1.46341]
[1778539979977,36.54,81890.02,0.0,0.97652,6e-05,1.465]
[1778539985471,36.54,81892.61,0.0,0.97666,6e-05,1.45725]
[1778539989041,36.54,81883.99,0.0,0.97617,6e-05,1.48315]
[1778539991056,36.54,81876.08,0.0,0.9757,6e-05,1.50722]
[1778539995543,36.54,81866.09,0.0,0.97511,6e-05,1.53803]
[1778540001125,36.54,81863.45,0.0,0.97495,6e-05,1.54625]
[1778540006159,36.54,81863.98,0.0,0.97498,6e-05,1.5446]
[1778540011195,36.54,81854.56,0.0,0.97451,6e-05,1.5673]
[1778540012203,36.54,81853.86,0.0,0.97446,6e-05,1.56951]
[1778540015682,36.54,81859.66,0.0,0.97482,6e-05,1.55128]
[1778540021268,36.54,81859.21,0.0,0.97479,6e-05,1.55269]
[1778540026304,36.54,81857.34,0.0,0.97468,6e-05,1.55855]
[1778540029322,36.54,81851.58,0.0,0.97432,6e-05,1.57672]
[1778540034356,36.54,81850.67,0.0,0.97427,6e-05,1.5796]
[1778540039392,36.54,81851.12,0.0,0.9743,6e-05,1.57817]
[1778540044428,36.54,81847.4,0.0,0.97406,6e-05,1.59]
[1778540052484,36.54,81848.34,0.0,0.97412,6e-05,1.587]
[1778540062554,36.54,81846.53,0.0,0.97401,6e-05,1.59277]
[1778540067589,36.54,81847.0,0.0,0.97404,6e-05,1.59127]
[1778540068596,36.54,81836.14,0.0,0.97335,6e-05,1.62619]
[1778540069606,36.54,81833.04,0.0,0.97315,6e-05,1.63625]
[1778540074638,36.54,81832.04,0.0,0.9732,6e-05,1.63247]
[1778540077659,36.54,81823.83,0.0,0.97266,7e-05,1.65932]
[1778540082694,36.54,81824.68,0.0,0.97272,7e-05,1.65653]
[1778540086722,36.54,81829.69,0.0,0.97305,6e-05,1.64012]
[1778540091757,36.54,81831.02,0.0,0.97313,6e-05,1.63578]
[1778540096793,36.54,81833.07,0.0,0.97326,6e-05,1.62912]
[1778540101827,36.54,81833.03,0.0,0.97326,6e-05,1.62925]
[1778540106861,36.54,81829.26,0.0,0.97302,6e-05,1.64152]
[1778540109882,36.54,81823.44,0.0,0.97264,7e-05,1.66061]
[1778540114918,36.54,81823.17,0.0,0.97262,7e-05,1.6615]
[1778540119952,36.54,81823.28,0.0,0.97263,7e-05,1.66113]
[1778540124988,36.54,81823.57,0.0,0.97265,7e-05,1.66018]
[1778540130026,36.54,81823.06,0.0,0.97261,7e-05,1.66186]
[1778540136569,36.54,81822.7,0.0,0.9727,7e-05,1.65593]
[1778540142109,36.54,81822.7,0.0,0.9727,7e-05,1.65593]
[1778540146639,36.54,81812.2,0.0,0.97201,7e-05,1.69072]
[1778540152181,36.54,81811.81,0.0,0.97198,7e-05,1.69203]
[1778540157216,36.54,81810.37,0.0,0.97188,7e-05,1.69684]
[1778540162251,36.54,81815.84,0.0,0.97225,7e-05,1.6786]
[1778540163259,36.54,81820.44,0.0,0.97255,7e-05,1.66338]
[1778540165272,36.54,81822.52,0.0,0.97269,7e-05,1.65652]
[1778540170307,36.54,81826.69,0.0,0.97296,6e-05,1.64285]
[1778540176849,36.54,81825.25,0.0,0.97287,7e-05,1.64756]
[1778540182393,36.54,81823.05,0.0,0.97272,7e-05,1.65478]
[1778540187427,36.54,81823.04,0.0,0.97272,7e-05,1.65481]
[1778540192462,36.54,81823.1,0.0,0.97284,7e-05,1.64751]
[1778540197498,36.54,81823.54,0.0,0.97287,7e-05,1.64607]
[1778540198505,36.54,81817.57,0.0,0.97248,7e-05,1.66572]
[1778540203541,36.54,81813.18,0.0,0.97218,7e-05,1.68027]
[1778540208574,36.54,81814.2,0.0,0.97225,7e-05,1.67688]
[1778540213610,36.54,81811.73,0.0,0.97209,7e-05,1.6851]
[1778540218644,36.54,81812.13,0.0,0.97211,7e-05,1.68377]
[1778540223680,36.54,81817.74,0.0,0.97249,7e-05,1.66515]
[1778540228714,36.54,81817.01,0.0,0.97244,7e-05,1.66757]
[1778540233749,36.54,81817.14,0.0,0.97245,7e-05,1.66714]
[1778540238785,36.54,81817.24,0.0,0.97245,7e-05,1.66681]
[1778540245834,36.54,81817.46,0.0,0.97247,7e-05,1.66608]
[1778540250868,36.54,81815.65,0.0,0.97235,7e-05,1.67207]
[1778540255903,36.54,81814.76,0.0,0.9724,7e-05,1.66786]
[1778540260939,36.54,81815.59,0.0,0.97246,7e-05,1.66511]
[1778540265973,36.54,81816.09,0.0,0.97249,7e-05,1.66346]
[1778540271009,36.54,81815.61,0.0,0.97246,7e-05,1.66505]
[1778540276044,36.54,81823.31,0.0,0.97296,6e-05,1.63973]
[1778540277556,36.54,81827.11,0.0,0.97321,6e-05,1.62734]
[1778540282087,36.54,81832.64,0.0,0.97356,6e-05,1.60944]
[1778540283096,36.54,81833.55,0.0,0.97362,6e-05,1.6065]
[1778540288130,36.54,81833.81,0.0,0.97364,6e-05,1.60567]
[1778540294172,36.54,81836.89,0.0,0.97383,6e-05,1.59577]
[1778540299207,36.54,81832.5,0.0,0.97355,6e-05,1.60989]
[1778540304242,36.54,81826.95,0.0,0.9732,6e-05,1.62786]
[1778540306256,36.54,81820.55,0.0,0.97278,7e-05,1.64877]
[1778540307766,36.54,81817.94,0.0,0.97261,7e-05,1.65736]
[1778540312298,36.54,81812.39,0.0,0.97236,7e-05,1.66854]
[1778540315322,36.54,81812.38,0.0,0.97236,7e-05,1.66857]
[1778540322373,36.54,81812.3,0.0,0.97235,7e-05,1.66884]
[1778540327909,36.54,81807.96,0.0,0.97206,7e-05,1.68327]
[1778540333450,36.54,81810.47,0.0,0.97223,7e-05,1.67491]
[1778540338485,36.54,81810.51,0.0,0.97223,7e-05,1.67478]
[1778540345534,36.54,81812.65,0.0,0.97237,7e-05,1.66768]
[1778540350570,36.54,81815.1,0.0,0.97254,7e-05,1.65958]
[1778540353591,36.54,81823.17,0.0,0.97306,6e-05,1.6331]
[1778540357619,36.54,81823.25,0.0,0.97307,6e-05,1.63284]
[1778540362654,36.54,81825.45,0.0,0.97321,6e-05,1.62567]
[1778540367689,36.54,81824.11,0.0,0.97313,6e-05,1.6295]
[1778540370710,36.54,81818.58,0.0,0.97278,7e-05,1.6473]
[1778540371717,36.54,81808.63,0.0,0.97223,7e-05,1.67301]
[1778540376753,36.54,81809.22,0.0,0.97227,7e-05,1.67105]
[1778540384807,36.54,81803.21,0.0,0.97187,7e-05,1.69109]
[1778540389843,36.54,81805.43,0.0,0.97202,7e-05,1.68367]
[1778540398400,36.54,81805.99,0.0,0.97206,7e-05,1.6818]
[1778540402936,36.54,81793.8,0.0,0.97123,7e-05,1.72282]
[1778540403949,36.54,81790.38,0.0,0.971,7e-05,1.73445]
[1778540405967,36.54,81788.09,0.0,0.97084,7e-05,1.74228]
[1778540411002,36.54,81792.21,0.0,0.97112,7e-05,1.72822]
[1778540416036,36.54,81794.37,0.0,0.97127,7e-05,1.72088]
[1778540421071,36.54,81796.16,0.0,0.97139,7e-05,1.71482]
[1778540426105,36.54,81797.78,0.0,0.9715,7e-05,1.70934]
[1778540432148,36.54,81797.08,0.0,0.97157,7e-05,1.70442]
[1778540437184,36.54,81799.65,0.0,0.97175,7e-05,1.69578]
[1778540444232,36.54,81799.81,0.0,0.97176,7e-05,1.69524]
[1778540449267,36.54,81800.12,0.0,0.97178,7e-05,1.6942]
[1778540456317,36.54,81801.28,0.0,0.97186,7e-05,1.69031]
[1778540461352,36.54,81802.94,0.0,0.97197,7e-05,1.68476]
[1778540466387,36.54,81804.22,0.0,0.97205,7e-05,1.68048]
[1778540470415,36.54,81796.48,0.0,0.97153,7e-05,1.70645]
[1778540471422,36.54,81778.62,0.0,0.97029,7e-05,1.76747]
[1778540472430,36.54,81774.44,0.0,0.97,7e-05,1.78198]
[1778540477465,36.54,81773.04,0.0,0.9699,7e-05,1.78686]
[1778540482500,36.54,81774.0,0.0,0.96997,7e-05,1.78351]
[1778540487535,36.54,81768.54,0.0,0.96957,7e-05,1.8026]
[1778540490555,36.54,81762.16,0.0,0.96911,7e-05,1.82509]
[1778540491563,36.54,81758.31,0.0,0.96895,7e-05,1.83117]
[1778540496598,36.54,81757.06,0.0,0.96886,7e-05,1.83562]
[1778540501633,36.54,81753.62,0.0,0.96861,7e-05,1.84789]
[1778540506669,36.54,81752.57,0.0,0.96853,7e-05,1.85164]
[1778540511704,36.54,81754.85,0.0,0.9687,7e-05,1.84349]
[1778540516739,36.54,81754.88,0.0,0.9687,7e-05,1.84339]
[1778540521774,36.54,81751.61,0.0,0.96846,7e-05,1.85508]
[1778540523791,36.54,81743.65,0.0,0.96786,8e-05,1.88378]
[1778540525802,36.54,81737.8,0.0,0.96742,8e-05,1.90506]
[1778540530837,36.54,81733.79,0.0,0.96711,8e-05,1.91975]
[1778540538894,36.54,81731.1,0.0,0.9669,8e-05,1.92965]
[1778540539900,36.54,81721.32,0.0,0.96614,8e-05,1.96595]
[1778540544938,36.54,81718.3,0.0,0.9659,8e-05,1.97725]
[1778540549971,36.54,81717.76,0.0,0.96586,8e-05,1.97928]
[1778540555011,36.54,81718.28,0.0,0.96603,8e-05,1.96942]
[1778540560043,36.54,81721.27,0.0,0.96626,8e-05,1.95825]
[1778540565076,36.54,81723.47,0.0,0.96644,8e-05,1.95006]
[1778540566084,36.54,81728.91,0.0,0.96686,8e-05,1.92992]
[1778540567090,36.54,81730.64,0.0,0.96699,8e-05,1.92354]
[1778540572126,36.54,81729.18,0.0,0.96688,8e-05,1.92892]
[1778540577161,36.54,81727.97,0.0,0.96679,8e-05,1.93339]
[1778540580182,36.54,81719.15,0.0,0.9661,8e-05,1.96616]
[1778540581189,36.54,81716.32,0.0,0.96587,8e-05,1.97676]
[1778540585217,36.54,81711.23,0.0,0.96547,8e-05,1.99593]
[1778540588238,36.54,81706.2,0.0,0.96506,8e-05,2.01499]
[1778540590252,36.54,81704.58,0.0,0.96493,8e-05,2.02116]
[1778540595286,36.54,81706.25,0.0,0.96507,8e-05,2.0148]
[1778540600330,36.54,81707.01,0.0,0.96513,8e-05,2.01191]
[1778540605366,36.54,81706.92,0.0,0.96512,8e-05,2.01226]
[1778540608386,36.54,81710.74,0.0,0.96543,8e-05,1.99778]
[1778540609903,36.54,81719.69,0.0,0.96614,8e-05,1.96415]
[1778540611407,36.54,81717.7,0.0,0.96611,8e-05,1.96368]
[1778540616442,36.54,81715.05,0.0,0.9659,8e-05,1.9736]
[1778540621477,36.54,81716.12,0.0,0.96599,8e-05,1.96959]
[1778540625507,36.54,81721.78,0.0,0.96643,8e-05,1.94848]
[1778540630539,36.54,81723.25,0.0,0.96655,8e-05,1.94302]
[1778540633561,36.54,81728.99,0.0,0.96699,8e-05,1.9218]
[1778540637588,36.54,81734.28,0.0,0.9674,8e-05,1.9024]
[1778540642623,36.54,81730.65,0.0,0.96712,8e-05,1.9157]
[1778540646653,36.54,81727.08,0.0,0.96684,8e-05,1.92884]
[1778540650190,36.54,81737.29,0.0,0.96763,8e-05,1.89142]
[1778540652695,36.54,81743.63,0.0,0.96811,8e-05,1.86845]
[1778540657729,36.54,81742.17,0.0,0.968,8e-05,1.87372]
[1778540662765,36.54,81742.59,0.0,0.96803,8e-05,1.8722]
[1778540667800,36.54,81746.81,0.0,0.96834,7e-05,1.857]
[1778540674850,36.54,81746.93,0.0,0.96848,7e-05,1.8489]
[1778540677870,36.54,81740.76,0.0,0.96801,8e-05,1.87111]
[1778540682907,36.54,81742.09,0.0,0.96811,8e-05,1.86631]
[1778540687942,36.54,81741.25,0.0,0.96805,8e-05,1.86934]
[1778540692976,36.54,81740.35,0.0,0.96798,8e-05,1.87259]
[1778540695998,36.54,81745.97,0.0,0.9684,7e-05,1.85234]
[1778540701032,36.54,81745.43,0.0,0.96836,7e-05,1.85428]
[1778540706068,36.54,81749.83,0.0,0.96869,7e-05,1.83853]
[1778540711102,36.54,81749.97,0.0,0.9687,7e-05,1.83803]
[1778540716138,36.54,81748.8,0.0,0.96861,7e-05,1.84221]
[1778540719158,36.54,81756.46,0.0,0.96918,7e-05,1.81497]
[1778540726207,36.54,81759.03,0.0,0.96937,7e-05,1.8059]
[1778540730236,36.54,81753.45,0.0,0.96896,7e-05,1.82564]
[1778540733256,36.54,81750.6,0.0,0.96887,7e-05,1.82815]
[1778540738291,36.54,81748.24,0.0,0.9687,7e-05,1.83656]
[1778540743326,36.54,81747.19,0.0,0.96862,7e-05,1.84031]
[1778540748362,36.54,81746.05,0.0,0.96853,7e-05,1.84439]
[1778540753396,36.54,81738.31,0.0,0.96795,8e-05,1.87225]
[1778540758431,36.54,81737.8,0.0,0.96791,8e-05,1.8741]
[1778540763466,36.54,81737.92,0.0,0.96792,8e-05,1.87366]
[1778540768502,36.54,81738.38,0.0,0.96796,8e-05,1.872]
[1778540773537,36.54,81737.36,0.0,0.96788,8e-05,1.87569]
[1778540778571,36.54,81737.39,0.0,0.96788,8e-05,1.87558]
[1778540783607,36.54,81730.17,0.0,0.96733,8e-05,1.90187]
[1778540788642,36.54,81726.84,0.0,0.96708,8e-05,1.91408]
[1778540791178,36.54,81724.75,0.0,0.96704,8e-05,1.91394]
[1778540797706,36.54,81724.51,0.0,0.96702,8e-05,1.91483]
[1778540802741,36.54,81711.35,0.0,0.96599,8e-05,1.96368]
[1778540803749,36.54,81712.16,0.0,0.96606,8e-05,1.96065]
[1778540807777,36.54,81708.86,0.0,0.96579,8e-05,1.97302]
[1778540813820,36.54,81707.51,0.0,0.96569,8e-05,1.9781]
[1778540818853,36.54,81708.95,0.0,0.9658,8e-05,1.97268]
[1778540823889,36.54,81708.79,0.0,0.96579,8e-05,1.97328]
[1778540826909,36.54,81714.1,0.0,0.96621,8e-05,1.9534]
[1778540831946,36.54,81710.49,0.0,0.96592,8e-05,1.9669]
[1778540837986,36.54,81708.63,0.0,0.96578,8e-05,1.97388]
[1778540843021,36.54,81707.63,0.0,0.9657,8e-05,1.97764]
[1778540848059,36.54,81708.14,0.0,0.96574,8e-05,1.97573]
[1778540853091,36.54,81708.44,0.0,0.96589,8e-05,1.96664]
[1778540858129,36.54,81708.55,0.0,0.9659,8e-05,1.96623]
[1778540861150,36.54,81713.88,0.0,0.96632,8e-05,1.9463]
[1778540863163,36.54,81716.35,0.0,0.96651,8e-05,1.93712]
[1778540868200,36.54,81715.88,0.0,0.96648,8e-05,1.93887]
[1778540873234,36.54,81717.81,0.0,0.96663,8e-05,1.93171]
[1778540878268,36.54,81718.62,0.0,0.96669,8e-05,1.92871]
[1778540883306,36.54,81719.06,0.0,0.96673,8e-05,1.92708]
[1778540886326,36.54,81724.23,0.0,0.96713,8e-05,1.90803]
[1778540891362,36.54,81725.23,0.0,0.96721,8e-05,1.90436]
[1778540897404,36.54,81728.07,0.0,0.96742,8e-05,1.89396]
[1778540902439,36.54,81730.74,0.0,0.96763,8e-05,1.88423]
[1778540909488,36.54,81730.32,0.0,0.9676,8e-05,1.88575]
[1778540912512,36.54,81726.19,0.0,0.9674,8e-05,1.89303]
[1778540913518,36.54,81717.08,0.0,0.9667,8e-05,1.92653]
[1778540914525,36.54,81716.27,0.0,0.96664,8e-05,1.92953]
[1778540918554,36.54,81711.03,0.0,0.96622,8e-05,1.94901]
[1778540923589,36.54,81710.01,0.0,0.96614,8e-05,1.95282]
[1778540928624,36.54,81711.15,0.0,0.96623,8e-05,1.94856]
[1778540933659,36.54,81708.33,0.0,0.96601,8e-05,1.9591]
[1778540939703,36.54,81707.98,0.0,0.96598,8e-05,1.96041]
[1778540944736,36.54,81705.44,0.0,0.96578,8e-05,1.96994]
[1778540949771,36.54,81704.54,0.0,0.96571,8e-05,1.97332]
[1778540952339,36.54,81694.43,0.0,0.96489,8e-05,2.01163]
[1778540958834,36.54,81694.0,0.0,0.96485,8e-05,2.01327]
[1778540963869,36.54,81693.35,0.0,0.9648,8e-05,2.01575]
[1778540968904,36.54,81696.14,0.0,0.96503,8e-05,2.00511]
[1778540973939,36.54,81697.1,0.0,0.96524,8e-05,1.99342]
[1778540976961,36.54,81691.18,0.0,0.96476,8e-05,2.01596]
[1778540982551,36.54,81689.27,0.0,0.9646,8e-05,2.02327]
[1778540991060,36.54,81684.1,0.0,0.96417,8e-05,2.04315]
[1778540996100,36.54,81684.18,0.0,0.96418,8e-05,2.04284]
[1778541001135,36.54,81683.2,0.0,0.9641,8e-05,2.04662]
[1778541006170,36.54,81683.37,0.0,0.96411,8e-05,2.04597]
[1778541011204,36.54,81682.96,0.0,0.96408,8e-05,2.04755]
[1778541016241,36.54,81682.18,0.0,0.96401,8e-05,2.05057]
[1778541021275,36.54,81682.31,0.0,0.96402,8e-05,2.05006]
[1778541024297,36.54,81677.63,0.0,0.96363,8e-05,2.06822]
[1778541029339,36.54,81677.68,0.0,0.96363,8e-05,2.06802]
[1778541034367,36.54,81677.61,0.0,0.96376,8e-05,2.0601]
[1778541041416,36.54,81677.15,0.0,0.96372,8e-05,2.06189]
[1778541048466,36.54,81676.05,0.0,0.96363,8e-05,2.06617]
[1778541050482,36.54,81680.98,0.0,0.96404,8e-05,2.04705]
[1778541055515,36.54,81683.04,0.0,0.96422,8e-05,2.03909]
[1778541060555,36.54,81684.34,0.0,0.96432,8e-05,2.03409]
[1778541067665,36.54,81681.19,0.0,0.96406,8e-05,2.04624]
[1778541072700,36.54,81679.14,0.0,0.96389,8e-05,2.05417]
[1778541074715,36.54,81675.51,0.0,0.96359,8e-05,2.06827]
[1778541079755,36.54,81675.38,0.0,0.96357,8e-05,2.06878]
[1778541084784,36.54,81670.98,0.0,0.9632,9e-05,2.08596]
[1778541089821,36.54,81674.44,0.0,0.96349,8e-05,2.07244]
[1778541094853,36.54,81674.35,0.0,0.96362,8e-05,2.06458]
[1778541099890,36.54,81674.26,0.0,0.96361,8e-05,2.06493]
[1778541104925,36.54,81674.1,0.0,0.9636,8e-05,2.06555]
[1778541109961,36.54,81665.86,0.0,0.9629,9e-05,2.0978]
[1778541111975,36.54,81664.42,0.0,0.96278,9e-05,2.10347]
[1778541117009,36.54,81663.98,0.0,0.96274,9e-05,2.1052]
[1778541122045,36.54,81664.63,0.0,0.96279,9e-05,2.10264]
[1778541127080,36.54,81665.54,0.0,0.96287,9e-05,2.09906]
[1778541132119,36.54,81666.39,0.0,0.96295,9e-05,2.09571]
[1778541137155,36.54,81666.07,0.0,0.96292,9e-05,2.09697]
[1778541142189,36.54,81667.21,0.0,0.96302,9e-05,2.09249]
[1778541147226,36.54,81671.15,0.0,0.96335,8e-05,2.07706]
[1778541149240,36.54,81673.08,0.0,0.96351,8e-05,2.06952]
[1778541154274,36.54,81672.7,0.0,0.96362,8e-05,2.06278]
[1778541159310,36.54,81668.48,0.0,0.96326,9e-05,2.07925]
[1778541164345,36.54,81666.31,0.0,0.96307,9e-05,2.08776]
[1778541169379,36.54,81666.33,0.0,0.96308,9e-05,2.08768]
[1778541174415,36.54,81665.37,0.0,0.96299,9e-05,2.09145]
[1778541179449,36.54,81665.56,0.0,0.96301,9e-05,2.0907]
[1778541184486,36.54,81667.39,0.0,0.96317,9e-05,2.08352]
[1778541187509,36.54,81674.93,0.0,0.96381,8e-05,2.05412]
[1778541189523,36.54,81679.35,0.0,0.96418,8e-05,2.03702]
[1778541194558,36.54,81682.22,0.0,0.96441,8e-05,2.02597]
[1778541196572,36.54,81687.36,0.0,0.96484,8e-05,2.00628]
[1778541201608,36.54,81683.35,0.0,0.96451,8e-05,2.02163]
[1778541206642,36.54,81681.3,0.0,0.96434,8e-05,2.0295]
[1778541211678,36.54,81680.78,0.0,0.96443,8e-05,2.02336]
[1778541216713,36.54,81682.61,0.0,0.96458,8e-05,2.01633]
[1778541221746,36.54,81684.48,0.0,0.96473,8e-05,2.00917]
[1778541226782,36.54,81681.18,0.0,0.96446,8e-05,2.02182]
[1778541231817,36.54,81685.94,0.0,0.96485,8e-05,2.0036]
[1778541236852,36.54,81687.42,0.0,0.96498,8e-05,1.99795]
[1778541241887,36.54,81688.76,0.0,0.96508,8e-05,1.99286]
[1778541246921,36.54,81687.33,0.0,0.96497,8e-05,1.9983]
[1778541252965,36.54,81687.26,0.0,0.96496,8e-05,1.99856]
[1778541257999,36.54,81688.13,0.0,0.96503,8e-05,1.99525]
[1778541263037,36.54,81688.04,0.0,0.96503,8e-05,1.99559]
[1778541268073,36.54,81688.33,0.0,0.96505,8e-05,1.99449]
[1778541273108,36.54,81687.95,0.0,0.96515,8e-05,1.98785]
[1778541278143,36.54,81688.03,0.0,0.96516,8e-05,1.98755]
[1778541283177,36.54,81689.3,0.0,0.96526,8e-05,1.98273]
[1778541287206,36.54,81696.99,0.0,0.96588,8e-05,1.95373]
[1778541292241,36.54,81695.86,0.0,0.96579,8e-05,1.95797]
[1778541297276,36.54,81694.72,0.0,0.9657,8e-05,1.96226]
[1778541303317,36.54,81693.6,0.0,0.96561,8e-05,1.96647]
[1778541308352,36.54,81694.07,0.0,0.96565,8e-05,1.9647]
[1778541313387,36.54,81695.08,0.0,0.96573,8e-05,1.9609]
[1778541320439,36.54,81695.04,0.0,0.96573,8e-05,1.96105]
[1778541325959,36.54,81695.38,0.0,0.96575,8e-05,1.95977]
[1778541331513,36.54,81700.23,0.0,0.96627,8e-05,1.93362]
[1778541333528,36.54,81701.79,0.0,0.96639,8e-05,1.92781]
[1778541338563,36.54,81696.99,0.0,0.96601,8e-05,1.94572]
[1778541342590,36.54,81696.74,0.0,0.96599,8e-05,1.94666]
[1778541346099,36.54,81692.87,0.0,0.96568,8e-05,1.96119]
[1778541351654,36.54,81692.62,0.0,0.96566,8e-05,1.96213]
[1778541356689,36.54,81694.39,0.0,0.9658,8e-05,1.95547]
[1778541357695,36.54,81687.89,0.0,0.96528,8e-05,1.98]
[1778541358704,36.54,81688.29,0.0,0.96531,8e-05,1.97848]
[1778541363738,36.54,81689.75,0.0,0.96543,8e-05,1.97296]
[1778541371794,36.54,81690.18,0.0,0.96546,8e-05,1.97133]
[1778541376828,36.54,81692.52,0.0,0.96565,8e-05,1.96251]
[1778541382873,36.54,81693.03,0.0,0.96569,8e-05,1.96059]
[1778541387905,36.54,81693.84,0.0,0.96576,8e-05,1.95754]
[1778541395962,36.54,81693.2,0.0,0.96584,8e-05,1.95192]
[1778541402004,36.54,81693.89,0.0,0.96589,8e-05,1.94933]
[1778541409052,36.54,81696.33,0.0,0.96609,8e-05,1.94019]
[1778541415094,36.54,81696.31,0.0,0.96609,8e-05,1.94026]
[1778541422144,36.54,81695.7,0.0,0.96604,8e-05,1.94254]
[1778541430200,36.54,81695.62,0.0,0.96603,8e-05,1.94284]
[1778541435238,36.54,81694.34,0.0,0.96593,8e-05,1.94764]
[1778541440272,36.54,81693.91,0.0,0.9659,8e-05,1.94925]
[1778541445307,36.54,81694.49,0.0,0.96594,8e-05,1.94708]
[1778541450344,36.54,81694.48,0.0,0.96594,8e-05,1.94711]
[1778541455379,36.54,81694.75,0.0,0.96609,8e-05,1.93809]
[1778541460414,36.54,81694.83,0.0,0.9661,8e-05,1.93779]
[1778541462428,36.54,81681.9,0.0,0.96505,8e-05,1.98655]
[1778541463435,36.54,81675.51,0.0,0.96453,8e-05,2.01096]
[1778541464441,36.54,81673.82,0.0,0.96439,8e-05,2.01745]
[1778541469477,36.54,81671.77,0.0,0.96421,8e-05,2.02535]
[1778541474511,36.54,81671.8,0.0,0.96422,8e-05,2.02523]
[1778541479548,36.54,81667.26,0.0,0.96384,8e-05,2.04279]
[1778541484586,36.54,81668.45,0.0,0.96394,8e-05,2.03818]
[1778541489622,36.54,81665.08,0.0,0.96365,8e-05,2.05126]
[1778541494659,36.54,81666.4,0.0,0.96376,8e-05,2.04613]
[1778541499693,36.54,81665.36,0.0,0.96367,8e-05,2.05017]
[1778541504729,36.54,81666.83,0.0,0.9638,8e-05,2.04446]
[1778541509763,36.54,81667.16,0.0,0.96383,8e-05,2.04318]
[1778541514799,36.54,81667.59,0.0,0.964,8e-05,2.03328]
[1778541519835,36.54,81668.19,0.0,0.96405,8e-05,2.03096]
[1778541525876,36.54,81668.05,0.0,0.96404,8e-05,2.0315]
[1778541531918,36.54,81666.27,0.0,0.96389,8e-05,2.03839]
[1778541536955,36.54,81665.76,0.0,0.96384,8e-05,2.04037]
[1778541541989,36.54,81661.77,0.0,0.96351,9e-05,2.05588]
[1778541547023,36.54,81662.54,0.0,0.96357,8e-05,2.05288]
[1778541552059,36.54,81662.8,0.0,0.96359,8e-05,2.05187]
[1778541557094,36.54,81662.55,0.0,0.96357,8e-05,2.05284]
[1778541562129,36.54,81661.54,0.0,0.96349,9e-05,2.05678]
[1778541567165,36.54,81659.1,0.0,0.96328,9e-05,2.06631]
[1778541573205,36.54,81659.32,0.0,0.96343,9e-05,2.05716]
[1778541578241,36.54,81655.56,0.0,0.96311,9e-05,2.07187]
[1778541582268,36.54,81644.05,0.0,0.96211,9e-05,2.11735]
[1778541583276,36.54,81643.19,0.0,0.96204,9e-05,2.12078]
[1778541588311,36.54,81642.94,0.0,0.96201,9e-05,2.12177]
[1778541593346,36.54,81646.72,0.0,0.96235,9e-05,2.10674]
[1778541596366,36.54,81650.51,0.0,0.96268,9e-05,2.09174]
[1778541601402,36.54,81648.37,0.0,0.96249,9e-05,2.1002]
[1778541606438,36.54,81643.2,0.0,0.96204,9e-05,2.12074]
[1778541611472,36.54,81643.52,0.0,0.96207,9e-05,2.11946]
[1778541616508,36.54,81645.89,0.0,0.96227,9e-05,2.11003]
[1778541621543,36.54,81646.7,0.0,0.96234,9e-05,2.10682]
[1778541626578,36.54,81647.18,0.0,0.96239,9e-05,2.10491]
[1778541635641,36.54,81647.43,0.0,0.96255,9e-05,2.09554]
[1778541644704,36.54,81652.28,0.0,0.96297,9e-05,2.07641]
[1778541649741,36.54,81651.08,0.0,0.96286,9e-05,2.08114]
[1778541654776,36.54,81650.03,0.0,0.96277,9e-05,2.08527]
[1778541661822,36.54,81649.96,0.0,0.96277,9e-05,2.08555]
[1778541666860,36.54,81649.98,0.0,0.96277,9e-05,2.08547]
[1778541672899,36.54,81649.91,0.0,0.96276,9e-05,2.08574]
[1778541678432,36.54,81649.42,0.0,0.96272,9e-05,2.08768]
[1778541685991,36.54,81649.17,0.0,0.9627,9e-05,2.08866]
[1778541691026,36.54,81650.93,0.0,0.96299,9e-05,2.07338]
[1778541696066,36.54,81650.88,0.0,0.96299,9e-05,2.07357]
[1778541701097,36.54,81650.98,0.0,0.96299,9e-05,2.07318]
[1778541704120,36.54,81656.32,0.0,0.96345,9e-05,2.05227]
[1778541707137,36.54,81661.65,0.0,0.96391,8e-05,2.03155]
[1778541712173,36.54,81661.42,0.0,0.96389,8e-05,2.03244]
[1778541717208,36.54,81659.66,0.0,0.96374,8e-05,2.03927]
[1778541722242,36.54,81658.64,0.0,0.96365,9e-05,2.04323]
[1778541727279,36.54,81659.64,0.0,0.96374,8e-05,2.03935]
[1778541732313,36.54,81662.16,0.0,0.96395,8e-05,2.02957]
[1778541738355,36.54,81661.09,0.0,0.96386,8e-05,2.03372]
[1778541743390,36.54,81659.99,0.0,0.96377,8e-05,2.03799]
[1778541744396,36.54,81650.43,0.0,0.96295,9e-05,2.07534]
[1778541745403,36.54,81644.31,0.0,0.96241,9e-05,2.0995]
[1778541746411,36.54,81644.71,0.0,0.96245,9e-05,2.09792]
[1778541751445,36.54,81645.55,0.0,0.96266,9e-05,2.0862]
[1778541756481,36.54,81639.1,0.0,0.9621,9e-05,2.11178]
[1778541761518,36.54,81631.08,0.0,0.96138,9e-05,2.14388]
[1778541762530,36.54,81628.56,0.0,0.96116,9e-05,2.15403]
[1778541766553,36.54,81626.67,0.0,0.96099,9e-05,2.16167]
[1778541775617,36.54,81624.85,0.0,0.96082,9e-05,2.16904]
[1778541782667,36.54,81625.73,0.0,0.9609,9e-05,2.16548]
[1778541789212,36.54,81628.59,0.0,0.96116,9e-05,2.15391]
[1778541794753,36.54,81629.32,0.0,0.96123,9e-05,2.15097]
[1778541799787,36.54,81632.2,0.0,0.96148,9e-05,2.13938]
[1778541804823,36.54,81633.24,0.0,0.96158,9e-05,2.1352]
[1778541809354,36.54,81638.88,0.0,0.96208,9e-05,2.11265]
[1778541814897,36.54,81636.6,0.0,0.96202,9e-05,2.11329]
[1778541819932,36.54,81635.73,0.0,0.96194,9e-05,2.11676]
[1778541827988,36.54,81634.69,0.0,0.96185,9e-05,2.12092]
[1778541833023,36.54,81632.83,0.0,0.96168,9e-05,2.12836]
[1778541838059,36.54,81633.57,0.0,0.96175,9e-05,2.12539]
[1778541843094,36.54,81633.19,0.0,0.96171,9e-05,2.12692]
[1778541848129,36.54,81632.95,0.0,0.96169,9e-05,2.12788]
[1778541851150,36.54,81640.83,0.0,0.96239,9e-05,2.09647]
[1778541856185,36.54,81646.01,0.0,0.96284,9e-05,2.076]
[1778541857192,36.54,81647.6,0.0,0.96298,9e-05,2.06975]
[1778541862226,36.54,81648.52,0.0,0.96306,9e-05,2.06614]
[1778541868269,36.54,81650.5,0.0,0.96323,9e-05,2.05837]
[1778541878344,36.54,81650.19,0.0,0.96334,9e-05,2.05125]
[1778541883380,36.54,81650.38,0.0,0.96336,9e-05,2.05051]
[1778541888415,36.54,81650.35,0.0,0.96336,9e-05,2.05062]
[1778541893450,36.54,81649.71,0.0,0.9633,9e-05,2.05312]
[1778541899493,36.54,81650.32,0.0,0.96335,9e-05,2.05074]
[1778541904528,36.54,81644.36,0.0,0.96284,9e-05,2.07412]
[1778541907548,36.54,81641.57,0.0,0.96259,9e-05,2.08513]
[1778541910570,36.54,81641.28,0.0,0.96257,9e-05,2.08628]
[1778541913591,36.54,81635.71,0.0,0.96208,9e-05,2.10838]
[1778541915605,36.54,81632.44,0.0,0.96179,9e-05,2.12143]
[1778541920639,36.54,81632.73,0.0,0.96182,9e-05,2.12027]
[1778541925675,36.54,81634.38,0.0,0.96196,9e-05,2.11368]
[1778541930711,36.54,81630.14,0.0,0.96158,9e-05,2.13065]
[1778541935745,36.54,81631.54,0.0,0.96185,9e-05,2.11655]
[1778541940780,36.54,81635.54,0.0,0.96221,9e-05,2.1006]
[1778541945818,36.54,81637.82,0.0,0.96241,9e-05,2.09155]
[1778541950853,36.54,81636.78,0.0,0.96232,9e-05,2.09568]
[1778541955891,36.54,81636.77,0.0,0.96231,9e-05,2.09572]
[1778541960926,36.54,81634.76,0.0,0.96214,9e-05,2.10371]
[1778541966968,36.54,81634.73,0.0,0.96213,9e-05,2.10382]
[1778541972003,36.54,81634.92,0.0,0.96215,9e-05,2.10307]
[1778541977039,36.54,81634.74,0.0,0.96214,9e-05,2.10379]
[1778541982073,36.54,81633.75,0.0,0.96205,9e-05,2.10773]
[1778541988116,36.54,81634.28,0.0,0.96209,9e-05,2.10562]
[1778541994157,36.54,81634.46,0.0,0.96225,9e-05,2.09644]
[1778541996172,36.54,81640.13,0.0,0.96275,9e-05,2.074]
[1778542000689,36.54,81641.91,0.0,0.9629,9e-05,2.06698]
[1778542006242,36.54,81640.26,0.0,0.96276,9e-05,2.07348]
[1778542011277,36.54,81639.65,0.0,0.96271,9e-05,2.07589]
[1778542016312,36.54,81639.39,0.0,0.96268,9e-05,2.07692]
[1778542022354,36.54,81639.27,0.0,0.96267,9e-05,2.07739]
[1778542027389,36.54,81638.9,0.0,0.96264,9e-05,2.07885]
[1778542032424,36.54,81639.15,0.0,0.96266,9e-05,2.07786]
[1778542037459,36.54,81638.93,0.0,0.96264,9e-05,2.07873]
[1778542042494,36.54,81638.43,0.0,0.9626,9e-05,2.08071]
[1778542047529,36.54,81637.67,0.0,0.96253,9e-05,2.08371]
[1778542052563,36.54,81637.37,0.0,0.96265,9e-05,2.07647]
[1778542058606,36.54,81634.06,0.0,0.96236,9e-05,2.08957]
[1778542071697,36.54,81637.03,0.0,0.96262,9e-05,2.07781]
[1778542076732,36.54,81632.42,0.0,0.96221,9e-05,2.09608]
[1778542081767,36.54,81630.09,0.0,0.96201,9e-05,2.10536]
[1778542082774,36.54,81624.66,0.0,0.96152,9e-05,2.12709]
[1778542083781,36.54,81623.36,0.0,0.96141,9e-05,2.13231]
[1778542090831,36.54,81624.02,0.0,0.96147,9e-05,2.12966]
[1778542095866,36.54,81624.68,0.0,0.96152,9e-05,2.12701]
[1778542101393,36.54,81625.81,0.0,0.96163,9e-05,2.12247]
[1778542106942,36.54,81625.24,0.0,0.96157,9e-05,2.12476]
[1778542111979,36.54,81625.29,0.0,0.96172,9e-05,2.11603]
[1778542121534,36.54,81625.74,0.0,0.96176,9e-05,2.11423]
[1778542127083,36.54,81625.67,0.0,0.96176,9e-05,2.11451]
[1778542132118,36.54,81626.19,0.0,0.9618,9e-05,2.11243]
[1778542139168,36.54,81625.16,0.0,0.96171,9e-05,2.11655]
[1778542144203,36.54,81623.93,0.0,0.9616,9e-05,2.12148]
[1778542146216,36.54,81629.13,0.0,0.96206,9e-05,2.1007]
[1778542148232,36.54,81629.98,0.0,0.96214,9e-05,2.09731]
[1778542154273,36.54,81630.7,0.0,0.9622,9e-05,2.09445]
[1778542159307,36.54,81630.74,0.0,0.96221,9e-05,2.09429]
[1778542164343,36.54,81629.64,0.0,0.96211,9e-05,2.09867]
[1778542169378,36.54,81629.17,0.0,0.96207,9e-05,2.10054]
[1778542173411,36.54,81626.75,0.0,0.962,9e-05,2.10169]
[1778542174436,36.54,81614.44,0.0,0.96089,9e-05,2.15117]
[1778542175425,36.54,81603.44,0.0,0.95987,9e-05,2.19606]
[1778542176432,36.54,81608.79,0.0,0.96037,9e-05,2.17415]
[1778542178446,36.54,81608.88,0.0,0.96038,9e-05,2.17378]
[1778542183481,36.54,81609.05,0.0,0.96039,9e-05,2.17309]
[1778542188515,36.54,81611.76,0.0,0.96064,9e-05,2.16205]
[1778542193557,36.54,81611.3,0.0,0.9606,9e-05,2.16392]
[1778542198586,36.54,81610.78,0.0,0.96055,9e-05,2.16604]
[1778542201607,36.54,81603.26,0.0,0.95986,9e-05,2.1968]
[1778542202614,36.54,81609.45,0.0,0.96043,9e-05,2.17145]
[1778542203620,36.54,81613.28,0.0,0.96078,9e-05,2.15587]
[1778542208656,36.54,81612.05,0.0,0.96067,9e-05,2.16087]
[1778542213691,36.54,81608.08,0.0,0.9603,9e-05,2.17705]
[1778542218726,36.54,81606.61,0.0,0.96017,9e-05,2.18306]
[1778542222756,36.54,81615.36,0.0,0.96097,9e-05,2.14745]
[1778542223762,36.54,81626.25,0.0,0.96195,9e-05,2.10368]
[1778542224772,36.54,81625.81,0.0,0.96191,9e-05,2.10544]
[1778542230810,36.54,81620.98,0.0,0.96148,9e-05,2.12478]
[1778542234839,36.54,81629.92,0.0,0.96242,9e-05,2.08059]
[1778542236852,36.54,81631.71,0.0,0.96258,9e-05,2.07351]
[1778542239874,36.54,81642.58,0.0,0.96352,9e-05,2.03083]
[1778542240881,36.54,81644.77,0.0,0.96371,9e-05,2.02231]
[1778542245916,36.54,81647.99,0.0,0.96399,9e-05,2.00982]
[1778542252967,36.54,81647.44,0.0,0.96394,9e-05,2.01195]
[1778542258000,36.54,81650.55,0.0,0.9642,8e-05,1.99993]
[1778542263040,36.54,81649.23,0.0,0.96409,8e-05,2.00503]
[1778542271096,36.54,81650.71,0.0,0.96422,8e-05,1.99931]
[1778542276131,36.54,81648.39,0.0,0.96402,9e-05,2.00827]
[1778542282654,36.54,81648.2,0.0,0.964,9e-05,2.00901]
[1778542288215,36.54,81648.75,0.0,0.96405,9e-05,2.00688]
[1778542292724,36.54,81651.99,0.0,0.96446,8e-05,1.9861]
[1778542298286,36.54,81652.95,0.0,0.96454,8e-05,1.98241]
[1778542303320,36.54,81652.11,0.0,0.96447,8e-05,1.98564]
[1778542308354,36.54,81650.63,0.0,0.96435,8e-05,1.99132]
[1778542309362,36.54,81657.36,0.0,0.96491,8e-05,1.96555]
[1778542310369,36.54,81658.52,0.0,0.96501,8e-05,1.96113]
[1778542315403,36.54,81662.61,0.0,0.96535,8e-05,1.9456]
[1778542320441,36.54,81669.0,0.0,0.96587,8e-05,1.92151]
[1778542321447,36.54,81669.49,0.0,0.96591,8e-05,1.91967]
[1778542322938,36.54,81659.51,0.0,0.96509,8e-05,1.95736]
[1778542328495,36.54,81657.51,0.0,0.96493,8e-05,1.96497]
[1778542333530,36.54,81659.79,0.0,0.96512,8e-05,1.9563]
[1778542338564,36.54,81660.06,0.0,0.96514,8e-05,1.95527]
[1778542343600,36.54,81661.12,0.0,0.96523,8e-05,1.95125]
[1778542348637,36.54,81662.12,0.0,0.96531,8e-05,1.94745]
[1778542352663,36.54,81667.25,0.0,0.96587,8e-05,1.91994]
[1778542357698,36.54,81670.32,0.0,0.96612,8e-05,1.90844]
[1778542362734,36.54,81673.13,0.0,0.96634,8e-05,1.89795]
[1778542366769,36.54,81679.91,0.0,0.96689,8e-05,1.87283]
[1778542368783,36.54,81683.5,0.0,0.96717,8e-05,1.85962]
[1778542373818,36.54,81683.23,0.0,0.96715,8e-05,1.86061]
[1778542378853,36.54,81683.11,0.0,0.96714,8e-05,1.86105]
[1778542382881,36.54,81677.77,0.0,0.96672,8e-05,1.88073]
[1778542387916,36.54,81676.91,0.0,0.96665,8e-05,1.88392]
[1778542393427,36.54,81676.49,0.0,0.96661,8e-05,1.88547]
[1778542398992,36.54,81677.24,0.0,0.96667,8e-05,1.8827]
[1778542404028,36.54,81677.5,0.0,0.9667,8e-05,1.88173]
[1778542409063,36.54,81677.94,0.0,0.96673,8e-05,1.8801]
[1778542414099,36.54,81679.68,0.0,0.967,8e-05,1.86564]
[1778542416112,36.54,81685.63,0.0,0.96747,8e-05,1.84383]
[1778542423162,36.54,81685.92,0.0,0.9675,8e-05,1.84277]
[1778542429204,36.54,81685.6,0.0,0.96747,8e-05,1.84394]
[1778542435245,36.54,81685.46,0.0,0.96746,8e-05,1.84445]
[1778542442294,36.54,81686.11,0.0,0.96751,8e-05,1.84207]
[1778542449343,36.54,81684.84,0.0,0.96741,8e-05,1.84671]
[1778542456394,36.54,81684.55,0.0,0.96739,8e-05,1.84777]
[1778542463920,36.54,81682.16,0.0,0.9672,8e-05,1.85652]
[1778542473990,36.54,81680.41,0.0,0.96719,8e-05,1.85493]
[1778542475527,36.54,81688.84,0.0,0.96786,8e-05,1.82418]
[1778542476534,36.54,81689.11,0.0,0.96788,8e-05,1.8232]
[1778542481570,36.54,81690.32,0.0,0.96797,8e-05,1.81882]
[1778542486604,36.54,81689.73,0.0,0.96792,8e-05,1.82095]
[1778542492646,36.54,81690.2,0.0,0.96796,8e-05,1.81925]
[1778542497682,36.54,81689.18,0.0,0.96788,8e-05,1.82295]
[1778542501710,36.54,81697.45,0.0,0.96852,8e-05,1.79315]
[1778542502717,36.54,81702.37,0.0,0.96889,8e-05,1.77559]
[1778542504204,36.54,81701.84,0.0,0.96885,8e-05,1.77748]
[1778542509766,36.54,81702.85,0.0,0.96893,8e-05,1.77389]
[1778542514274,36.54,81709.01,0.0,0.96939,7e-05,1.75209]
[1778542518828,36.54,81714.2,0.0,0.96978,7e-05,1.73388]
[1778542521850,36.54,81718.14,0.0,0.97007,7e-05,1.72014]
[1778542526888,36.54,81718.0,0.0,0.97006,7e-05,1.72063]
[1778542531919,36.54,81717.17,0.0,0.97013,7e-05,1.71581]
[1778542534940,36.54,81711.81,0.0,0.96973,7e-05,1.7345]
[1778542536955,36.54,81709.95,0.0,0.96959,7e-05,1.74102]
[1778542540983,36.54,81703.72,0.0,0.96913,8e-05,1.76298]
[1778542546019,36.54,81706.07,0.0,0.9693,8e-05,1.75467]
[1778542551056,36.54,81707.58,0.0,0.96942,7e-05,1.74935]
[1778542556103,36.54,81709.0,0.0,0.96952,7e-05,1.74435]
[1778542557109,36.54,81717.74,0.0,0.97017,7e-05,1.71383]
[1778542558117,36.54,81721.67,0.0,0.97045,7e-05,1.70024]
[1778542563152,36.54,81722.74,0.0,0.97053,7e-05,1.69655]
[1778542565166,36.54,81725.07,0.0,0.9707,7e-05,1.68854]
[1778542575236,36.54,81724.18,0.0,0.97064,7e-05,1.69159]
[1778542580272,36.54,81723.51,0.0,0.97059,7e-05,1.6939]
[1778542585307,36.54,81722.15,0.0,0.97049,7e-05,1.69858]
[1778542594369,36.54,81721.05,0.0,0.97053,7e-05,1.69471]
[1778542600412,36.54,81720.57,0.0,0.9705,7e-05,1.69637]
[1778542610482,36.54,81720.64,0.0,0.9705,7e-05,1.69613]
[1778542612495,36.54,81714.7,0.0,0.97007,7e-05,1.71669]
[1778542618538,36.54,81712.62,0.0,0.96992,7e-05,1.72393]
[1778542623573,36.54,81712.99,0.0,0.96994,7e-05,1.72264]
[1778542628607,36.54,81712.11,0.0,0.96988,7e-05,1.72571]
[1778542635124,36.54,81712.7,0.0,0.96992,7e-05,1.72365]
[1778542641699,36.54,81714.15,0.0,0.97003,7e-05,1.7186]
[1778542643713,36.54,81707.18,0.0,0.96951,7e-05,1.74297]
[1778542645194,36.54,81702.6,0.0,0.96917,8e-05,1.75913]
[1778542650762,36.54,81702.16,0.0,0.96914,8e-05,1.76068]
[1778542653782,36.54,81697.05,0.0,0.96888,8e-05,1.77098]
[1778542658818,36.54,81694.31,0.0,0.96867,8e-05,1.78074]
[1778542663853,36.54,81694.2,0.0,0.96866,8e-05,1.78114]
[1778542670901,36.54,81695.52,0.0,0.96876,8e-05,1.77643]
[1778542672916,36.54,81703.46,0.0,0.96936,8e-05,1.74828]
[1778542676943,36.54,81704.59,0.0,0.96945,7e-05,1.7443]
[1778542682986,36.54,81703.4,0.0,0.96936,8e-05,1.74849]
[1778542688021,36.54,81704.92,0.0,0.96947,7e-05,1.74314]
[1778542695545,36.54,81703.81,0.0,0.96939,7e-05,1.74704]
[1778542701111,36.54,81703.44,0.0,0.96936,8e-05,1.74835]
[1778542706148,36.54,81702.98,0.0,0.96933,8e-05,1.74997]
[1778542712189,36.54,81702.97,0.0,0.96945,7e-05,1.7422]
[1778542717224,36.54,81703.31,0.0,0.96948,7e-05,1.741]
[1778542722259,36.54,81703.3,0.0,0.96948,7e-05,1.74104]
[1778542728301,36.54,81703.64,0.0,0.9695,7e-05,1.73984]
[1778542733337,36.54,81702.11,0.0,0.96939,8e-05,1.74523]
[1778542739379,36.54,81702.33,0.0,0.96941,8e-05,1.74445]
[1778542744413,36.54,81701.67,0.0,0.96936,8e-05,1.74678]
[1778542749450,36.54,81702.04,0.0,0.96938,8e-05,1.74548]
[1778542754485,36.54,81701.89,0.0,0.96937,8e-05,1.746]
[1778542759520,36.54,81701.82,0.0,0.96937,8e-05,1.74625]
[1778542764556,36.54,81703.11,0.0,0.96946,7e-05,1.74171]
[1778542768585,36.54,81709.85,0.0,0.96997,7e-05,1.71811]
[1778542769592,36.54,81715.15,0.0,0.97036,7e-05,1.69972]
[1778542774627,36.54,81715.21,0.0,0.97049,7e-05,1.69182]
[1778542779663,36.54,81717.85,0.0,0.97068,7e-05,1.68274]
[1778542784698,36.54,81718.17,0.0,0.9707,7e-05,1.68164]
[1778542789733,36.54,81717.79,0.0,0.97067,7e-05,1.68294]
[1778542792753,36.54,81726.49,0.0,0.9713,7e-05,1.65325]
[1778542798796,36.54,81725.07,0.0,0.9712,7e-05,1.65807]
[1778542800810,36.54,81719.3,0.0,0.97078,7e-05,1.67776]
[1778542801821,36.54,81716.33,0.0,0.97057,7e-05,1.68796]
[1778542803832,36.54,81709.52,0.0,0.97007,7e-05,1.71152]
[1778542804840,36.54,81708.95,0.0,0.97003,7e-05,1.71351]
[1778542809874,36.54,81708.57,0.0,0.97,7e-05,1.71483]
[1778542814911,36.54,81708.76,0.0,0.97001,7e-05,1.71417]
[1778542821960,36.54,81709.83,0.0,0.97009,7e-05,1.71045]
[1778542829011,36.54,81710.53,0.0,0.97014,7e-05,1.70801]
[1778542835050,36.54,81713.45,0.0,0.97048,7e-05,1.6902]
[1778542840084,36.54,81713.66,0.0,0.9705,7e-05,1.68948]
[1778542845120,36.54,81713.83,0.0,0.97051,7e-05,1.68889]
[1778542850155,36.54,81714.08,0.0,0.97053,7e-05,1.68803]
[1778542855190,36.54,81714.56,0.0,0.97056,7e-05,1.68638]
[1778542861232,36.54,81714.57,0.0,0.97057,7e-05,1.68634]
[1778542866267,36.54,81715.32,0.0,0.97062,7e-05,1.68376]
[1778542871302,36.54,81714.43,0.0,0.97055,7e-05,1.68682]
[1778542876336,36.54,81713.79,0.0,0.97051,7e-05,1.68903]
[1778542881372,36.54,81716.52,0.0,0.97071,7e-05,1.67964]
[1778542886406,36.54,81720.93,0.0,0.97103,7e-05,1.66455]
[1778542891442,36.54,81720.91,0.0,0.97115,7e-05,1.657]
[1778542896477,36.54,81720.42,0.0,0.97111,7e-05,1.65866]
[1778542901513,36.54,81720.89,0.0,0.97115,7e-05,1.65706]
[1778542906569,36.54,81723.87,0.0,0.97136,7e-05,1.64695]
[1778542907578,36.54,81740.92,0.0,0.97255,7e-05,1.58995]
[1778542908571,36.54,81768.4,0.0,0.97439,6e-05,1.50113]
[1778542909577,36.54,81776.17,0.0,0.97489,6e-05,1.47669]
[1778542910585,36.54,81781.39,0.0,0.97522,6e-05,1.46044]
[1778542911590,36.54,81781.57,0.0,0.97523,6e-05,1.45989]
[1778542916630,36.54,81786.28,0.0,0.97553,6e-05,1.44534]
[1778542918644,36.54,81787.7,0.0,0.97561,6e-05,1.44098]
[1778542923680,36.54,81789.63,0.0,0.97573,6e-05,1.43507]
[1778542928715,36.54,81791.8,0.0,0.97587,6e-05,1.42844]
[1778542933749,36.54,81791.59,0.0,0.97586,6e-05,1.42908]
[1778542935763,36.54,81786.52,0.0,0.97554,6e-05,1.44461]
[1778542937778,36.54,81785.38,0.0,0.97547,6e-05,1.44811]
[1778542942812,36.54,81784.62,0.0,0.97542,6e-05,1.45046]
[1778542947848,36.54,81783.18,0.0,0.97533,6e-05,1.4549]
[1778542948856,36.54,81778.03,0.0,0.97501,6e-05,1.47089]
[1778542950869,36.54,81778.09,0.0,0.97501,6e-05,1.4707]
[1778542957383,36.54,81780.45,0.0,0.97527,6e-05,1.45627]
[1778542963960,36.54,81780.97,0.0,0.97531,6e-05,1.45466]
[1778542968996,36.54,81779.85,0.0,0.97524,6e-05,1.45813]
[1778542974029,36.54,81779.63,0.0,0.97522,6e-05,1.45881]
[1778542980073,36.54,81778.78,0.0,0.97517,6e-05,1.46145]
[1778542984100,36.54,81766.48,0.0,0.97438,6e-05,1.5]
[1778542987593,36.54,81761.55,0.0,0.97406,7e-05,1.51566]
[1778542993162,36.54,81763.69,0.0,0.9742,7e-05,1.50885]
[1778542998197,36.54,81763.09,0.0,0.97416,7e-05,1.51075]
[1778543003233,36.54,81762.02,0.0,0.97409,7e-05,1.51416]
[1778543008268,36.54,81761.08,0.0,0.97403,7e-05,1.51716]
[1778543013303,36.54,81759.13,0.0,0.97402,7e-05,1.51612]
[1778543018338,36.54,81759.33,0.0,0.97403,7e-05,1.51548]
[1778543026394,36.54,81756.15,0.0,0.97382,7e-05,1.52565]
[1778543032436,36.54,81756.21,0.0,0.97382,7e-05,1.52546]
[1778543037472,36.54,81757.08,0.0,0.97388,7e-05,1.52267]
[1778543042510,36.54,81755.38,0.0,0.97377,7e-05,1.52812]
[1778543047540,36.54,81756.41,0.0,0.97384,7e-05,1.52482]
[1778543053583,36.54,81757.63,0.0,0.97392,7e-05,1.52091]
[1778543058621,36.54,81754.98,0.0,0.97374,7e-05,1.52941]
[1778543063655,36.54,81755.41,0.0,0.97377,7e-05,1.52803]
[1778543068691,36.54,81755.42,0.0,0.97377,7e-05,1.528]
[1778543073726,36.54,81745.72,0.0,0.97324,7e-05,1.55199]
[1778543074733,36.54,81744.36,0.0,0.97315,7e-05,1.55641]
[1778543078760,36.54,81741.28,0.0,0.97294,7e-05,1.56647]
[1778543083796,36.54,81741.56,0.0,0.97296,7e-05,1.56555]
[1778543089838,36.54,81741.96,0.0,0.97299,7e-05,1.56425]
[1778543095881,36.54,81743.47,0.0,0.97309,7e-05,1.55932]
[1778543100916,36.54,81744.03,0.0,0.97313,7e-05,1.55749]
[1778543105951,36.54,81747.94,0.0,0.97339,7e-05,1.54479]
[1778543110986,36.54,81749.11,0.0,0.97347,7e-05,1.541]
[1778543116022,36.54,81748.66,0.0,0.97344,7e-05,1.54246]
[1778543121058,36.54,81747.27,0.0,0.97335,7e-05,1.54696]
[1778543126094,36.54,81748.94,0.0,0.97346,7e-05,1.54155]
[1778543131130,36.54,81745.21,0.0,0.97333,7e-05,1.54627]
[1778543135158,36.54,81739.69,0.0,0.97295,7e-05,1.56425]
[1778543137172,36.54,81738.57,0.0,0.97288,7e-05,1.56792]
[1778543142208,36.54,81740.86,0.0,0.97303,7e-05,1.56043]
[1778543145229,36.54,81747.23,0.0,0.97346,7e-05,1.53973]
[1778543147243,36.54,81748.96,0.0,0.97358,7e-05,1.53414]
[1778543152277,36.54,81749.55,0.0,0.97362,7e-05,1.53224]
[1778543157314,36.54,81749.54,0.0,0.97362,7e-05,1.53227]
[1778543162349,36.54,81751.32,0.0,0.97374,7e-05,1.52654]
[1778543163356,36.54,81743.44,0.0,0.97321,7e-05,1.55202]
[1778543164362,36.54,81740.4,0.0,0.973,7e-05,1.56193]
[1778543169398,36.54,81740.65,0.0,0.97302,7e-05,1.56111]
[1778543176447,36.54,81741.32,0.0,0.97306,7e-05,1.55893]
[1778543181482,36.54,81748.28,0.0,0.97353,7e-05,1.53634]
[1778543182488,36.54,81750.09,0.0,0.97365,7e-05,1.5305]
[1778543189012,36.54,81747.82,0.0,0.9735,7e-05,1.53782]
[1778543194576,36.54,81747.61,0.0,0.97361,7e-05,1.53115]
[1778543199610,36.54,81747.06,0.0,0.97357,7e-05,1.53293]
[1778543203638,36.54,81740.54,0.0,0.97313,7e-05,1.55406]
[1778543204651,36.54,81736.18,0.0,0.97283,7e-05,1.56832]
[1778543206660,36.54,81726.08,0.0,0.97214,7e-05,1.6017]
[1778543211697,36.54,81723.24,0.0,0.97194,7e-05,1.61118]
[1778543216731,36.54,81725.73,0.0,0.97211,7e-05,1.60287]
[1778543221768,36.54,81726.1,0.0,0.97214,7e-05,1.60163]
[1778543226803,36.54,81723.43,0.0,0.97195,7e-05,1.61055]
[1778543228816,36.54,81720.02,0.0,0.97171,7e-05,1.62198]
[1778543233851,36.54,81721.99,0.0,0.97185,7e-05,1.61537]
[1778543238887,36.54,81722.49,0.0,0.97188,7e-05,1.61369]
[1778543243922,36.54,81727.33,0.0,0.97222,7e-05,1.59754]
[1778543248956,36.54,81731.07,0.0,0.97248,7e-05,1.58514]
[1778543252988,36.54,81725.54,0.0,0.97222,7e-05,1.59596]
[1778543253995,36.54,81712.87,0.0,0.97132,7e-05,1.6385]
[1778543256014,36.54,81712.58,0.0,0.9713,7e-05,1.63948]
[1778543261044,36.54,81711.87,0.0,0.97125,7e-05,1.64189]
[1778543266080,36.54,81710.2,0.0,0.97113,7e-05,1.64756]
[1778543271115,36.54,81710.88,0.0,0.97118,7e-05,1.64525]
[1778543277156,36.54,81709.76,0.0,0.9711,7e-05,1.64906]
[1778543282192,36.54,81708.64,0.0,0.97102,7e-05,1.65288]
[1778543287227,36.54,81706.34,0.0,0.97085,7e-05,1.66073]
[1778543292261,36.54,81709.14,0.0,0.97106,7e-05,1.65117]
[1778543293268,36.54,81714.71,0.0,0.97146,7e-05,1.63227]
[1778543294276,36.54,81717.1,0.0,0.97163,7e-05,1.62421]
[1778543299795,36.54,81713.6,0.0,0.97138,7e-05,1.63602]
[1778543305355,36.54,81710.73,0.0,0.97117,7e-05,1.64576]
[1778543310389,36.54,81708.91,0.0,0.97104,7e-05,1.65196]
[1778543315424,36.54,81709.97,0.0,0.97124,7e-05,1.64068]
[1778543320459,36.54,81713.96,0.0,0.97153,7e-05,1.62717]
[1778543325494,36.54,81716.9,0.0,0.97174,7e-05,1.61727]
[1778543330530,36.54,81717.42,0.0,0.97177,7e-05,1.61553]
[1778543337579,36.54,81715.03,0.0,0.9716,7e-05,1.62357]
[1778543342613,36.54,81710.17,0.0,0.97126,7e-05,1.64]
[1778543347648,36.54,81709.14,0.0,0.97118,7e-05,1.6435]
[1778543350149,36.54,81714.63,0.0,0.97158,7e-05,1.62491]
[1778543355705,36.54,81717.7,0.0,0.97179,7e-05,1.61459]
[1778543367790,36.54,81721.07,0.0,0.97203,7e-05,1.60331]
[1778543372825,36.54,81721.15,0.0,0.97216,7e-05,1.59548]
[1778543377860,36.54,81720.62,0.0,0.97212,7e-05,1.59725]
[1778543382895,36.54,81719.51,0.0,0.97205,7e-05,1.60095]
[1778543387930,36.54,81721.41,0.0,0.97218,7e-05,1.59462]
[1778543392966,36.54,81722.37,0.0,0.97225,7e-05,1.59143]
[1778543398000,36.54,81718.48,0.0,0.97197,7e-05,1.60439]
[1778543402030,36.54,81724.14,0.0,0.97237,7e-05,1.58555]
[1778543407067,36.54,81726.73,0.0,0.97255,7e-05,1.57699]
[1778543410087,36.54,81721.41,0.0,0.97218,7e-05,1.59462]
[1778543412101,36.54,81719.71,0.0,0.97206,7e-05,1.60028]
[1778543417136,36.54,81720.15,0.0,0.97209,7e-05,1.59881]
[1778543422170,36.54,81721.48,0.0,0.97218,7e-05,1.59438]
[1778543427206,36.54,81722.41,0.0,0.97225,7e-05,1.59129]
[1778543432240,36.54,81721.38,0.0,0.9723,7e-05,1.58717]
[1778543437276,36.54,81714.73,0.0,0.97183,7e-05,1.60935]
[1778543439289,36.54,81712.5,0.0,0.97167,7e-05,1.61684]
[1778543441304,36.54,81718.34,0.0,0.97209,7e-05,1.59728]
[1778543446339,36.54,81714.58,0.0,0.97182,7e-05,1.60986]
[1778543451378,36.54,81711.96,0.0,0.97164,7e-05,1.61866]
[1778543456412,36.54,81708.49,0.0,0.97139,7e-05,1.63037]
[1778543461446,36.54,81707.4,0.0,0.97131,7e-05,1.63407]
[1778543466483,36.54,81706.19,0.0,0.97122,7e-05,1.63817]
[1778543471517,36.54,81704.95,0.0,0.97113,7e-05,1.64239]
[1778543476552,36.54,81703.25,0.0,0.97101,7e-05,1.64818]
[1778543482595,36.54,81704.34,0.0,0.97109,7e-05,1.64446]
[1778543487632,36.54,81702.67,0.0,0.97097,7e-05,1.65016]
[1778543492665,36.54,81704.2,0.0,0.97121,7e-05,1.63725]
[1778543497699,36.54,81703.57,0.0,0.97116,7e-05,1.63939]
[1778543502735,36.54,81703.0,0.0,0.97112,7e-05,1.64133]
[1778543508777,36.54,81704.31,0.0,0.97121,7e-05,1.63687]
[1778543515825,36.54,81704.72,0.0,0.97124,7e-05,1.63548]
[1778543521347,36.54,81705.88,0.0,0.97133,7e-05,1.63154]
[1778543526905,36.54,81706.53,0.0,0.97137,7e-05,1.62934]
[1778543531944,36.54,81705.12,0.0,0.97127,7e-05,1.63412]
[1778543535972,36.54,81710.95,0.0,0.97169,7e-05,1.61443]
[1778543541010,36.54,81716.46,0.0,0.97208,7e-05,1.59598]
[1778543546044,36.54,81717.1,0.0,0.97213,7e-05,1.59384]
[1778543551559,36.54,81716.58,0.0,0.97221,7e-05,1.588]
[1778543558128,36.54,81716.76,0.0,0.97223,7e-05,1.5874]
[1778543563166,36.54,81718.47,0.0,0.97235,7e-05,1.58172]
[1778543567193,36.54,81723.81,0.0,0.97272,7e-05,1.56409]
[1778543569206,36.54,81725.36,0.0,0.97282,7e-05,1.559]
[1778543575248,36.54,81725.3,0.0,0.97282,7e-05,1.5592]
[1778543581291,36.54,81724.34,0.0,0.97275,7e-05,1.56235]
[1778543582297,36.54,81729.53,0.0,0.97311,7e-05,1.54536]
[1778543584310,36.54,81732.06,0.0,0.97328,7e-05,1.53713]
[1778543592367,36.54,81731.41,0.0,0.97324,7e-05,1.53924]
[1778543596395,36.54,81726.25,0.0,0.97289,7e-05,1.55608]
[1778543600423,36.54,81720.91,0.0,0.97252,7e-05,1.57365]
[1778543603444,36.54,81714.44,0.0,0.97206,7e-05,1.59513]
[1778543607478,36.54,81707.58,0.0,0.97158,7e-05,1.61814]
[1778543610498,36.54,81706.13,0.0,0.97147,7e-05,1.62303]
[1778543615536,36.54,81707.39,0.0,0.97169,7e-05,1.61113]
[1778543622057,36.54,81703.55,0.0,0.97141,7e-05,1.62408]
[1778543627620,36.54,81704.52,0.0,0.97148,7e-05,1.6208]
[1778543633661,36.54,81706.07,0.0,0.97159,7e-05,1.61557]
[1778543642199,36.54,81704.71,0.0,0.9715,7e-05,1.62016]
[1778543647760,36.54,81704.79,0.0,0.9715,7e-05,1.61989]
[1778543656823,36.54,81705.92,0.0,0.97158,7e-05,1.61608]
[1778543662339,36.54,81705.64,0.0,0.97156,7e-05,1.61702]
[1778543667909,36.54,81705.64,0.0,0.97156,7e-05,1.61702]
[1778543672937,36.54,81706.06,0.0,0.97172,7e-05,1.60795]
[1778543678980,36.54,81706.18,0.0,0.97173,7e-05,1.60755]
[1778543679987,36.54,81713.55,0.0,0.97225,7e-05,1.58292]
[1778543680994,36.54,81716.45,0.0,0.97245,7e-05,1.57331]
[1778543686028,36.54,81714.89,0.0,0.97234,7e-05,1.57847]
[1778543691066,36.54,81712.38,0.0,0.97217,7e-05,1.58681]
[1778543696101,36.54,81711.2,0.0,0.97209,7e-05,1.59074]
[1778543697108,36.54,81718.49,0.0,0.9726,7e-05,1.56657]
[1778543702619,36.54,81720.37,0.0,0.97273,7e-05,1.56038]
[1778543708185,36.54,81718.31,0.0,0.97258,7e-05,1.56716]
[1778543718260,36.54,81718.75,0.0,0.97261,7e-05,1.56571]
[1778543723296,36.54,81715.91,0.0,0.97242,7e-05,1.57509]
[1778543728331,36.54,81714.5,0.0,0.97232,7e-05,1.57977]
[1778543733366,36.54,81714.49,0.0,0.97244,7e-05,1.57223]
[1778543738404,36.54,81714.16,0.0,0.97242,7e-05,1.57332]
[1778543743437,36.54,81714.79,0.0,0.97246,7e-05,1.57124]
[1778543748473,36.54,81714.98,0.0,0.97248,7e-05,1.57061]
[1778543753508,36.54,81715.35,0.0,0.9725,7e-05,1.56939]
[1778543758543,36.54,81716.77,0.0,0.9726,7e-05,1.5647]
[1778543763578,36.54,81712.89,0.0,0.97233,7e-05,1.57753]
[1778543768613,36.54,81715.57,0.0,0.97252,7e-05,1.56866]
[1778543771634,36.54,81708.0,0.0,0.97198,7e-05,1.59381]
[1778543777676,36.54,81709.35,0.0,0.97208,7e-05,1.58931]
[1778543783182,36.54,81709.99,0.0,0.97213,7e-05,1.58717]
[1778543788753,36.54,81710.33,0.0,0.97215,7e-05,1.58604]
[1778543793788,36.54,81710.16,0.0,0.97226,7e-05,1.57901]
[1778543798823,36.54,81715.13,0.0,0.97261,7e-05,1.56256]
[1778543800837,36.54,81714.77,0.0,0.97259,7e-05,1.56375]
[1778543807886,36.54,81716.62,0.0,0.97271,7e-05,1.55765]
[1778543813396,36.54,81717.53,0.0,0.97278,7e-05,1.55466]
[1778543819971,36.54,81718.4,0.0,0.97284,7e-05,1.55181]
[1778543825013,36.54,81723.99,0.0,0.97322,7e-05,1.53355]
[1778543827019,36.54,81727.48,0.0,0.97346,7e-05,1.52223]
[1778543833535,36.54,81726.7,0.0,0.97341,7e-05,1.52476]
[1778543836084,36.54,81719.71,0.0,0.97293,7e-05,1.54751]
[1778543837090,36.54,81713.91,0.0,0.97253,7e-05,1.56659]
[1778543838096,36.54,81713.89,0.0,0.97252,7e-05,1.56665]
[1778543843606,36.54,81712.26,0.0,0.97241,7e-05,1.57204]
[1778543849174,36.54,81710.15,0.0,0.97226,7e-05,1.57904]
[1778543851188,36.54,81707.81,0.0,0.97222,7e-05,1.57921]
[1778543861258,36.54,81705.64,0.0,0.97207,7e-05,1.58644]
[1778543866293,36.54,81707.83,0.0,0.97222,7e-05,1.57915]
[1778543871328,36.54,81707.31,0.0,0.97219,7e-05,1.58088]
[1778543876368,36.54,81708.19,0.0,0.97225,7e-05,1.57795]
[1778543881398,36.54,81708.96,0.0,0.9723,7e-05,1.57539]
[1778543886433,36.54,81709.02,0.0,0.97231,7e-05,1.5752]
[1778543891469,36.54,81713.36,0.0,0.97261,7e-05,1.56084]
[1778543898517,36.54,81711.97,0.0,0.97252,7e-05,1.56543]
[1778543903556,36.54,81718.08,0.0,0.97294,7e-05,1.54534]
[1778543908588,36.54,81716.95,0.0,0.97286,7e-05,1.54904]
[1778543913623,36.54,81717.6,0.0,0.97303,7e-05,1.53939]
[1778543918658,36.54,81716.4,0.0,0.97295,7e-05,1.54332]
[1778543923693,36.54,81713.47,0.0,0.97275,7e-05,1.55293]
[1778543929736,36.54,81713.37,0.0,0.97274,7e-05,1.55325]
[1778543934771,36.54,81712.04,0.0,0.97265,7e-05,1.55763]
[1778543939805,36.54,81711.28,0.0,0.97259,7e-05,1.56014]
[1778543944839,36.54,81710.11,0.0,0.97251,7e-05,1.564]
[1778543949875,36.54,81710.93,0.0,0.97257,7e-05,1.56129]
[1778543954910,36.54,81712.63,0.0,0.97269,7e-05,1.55569]
[1778543959944,36.54,81711.37,0.0,0.9726,7e-05,1.55984]
[1778543964980,36.54,81711.78,0.0,0.97263,7e-05,1.55849]
[1778543970018,36.54,81712.29,0.0,0.97266,7e-05,1.55681]
[1778543973039,36.54,81710.13,0.0,0.97264,7e-05,1.55636]
[1778543980088,36.54,81708.28,0.0,0.97251,7e-05,1.56246]
[1778543985122,36.54,81710.59,0.0,0.97267,7e-05,1.55484]
[1778543990157,36.54,81710.08,0.0,0.97263,7e-05,1.55652]
[1778543996199,36.54,81710.37,0.0,0.97265,7e-05,1.55557]
[1778544001236,36.54,81710.93,0.0,0.97269,7e-05,1.55372]
[1778544004729,36.54,81704.88,0.0,0.97227,7e-05,1.57373]
[1778544006272,36.54,81701.04,0.0,0.972,7e-05,1.58652]
[1778544011307,36.54,81699.69,0.0,0.9719,7e-05,1.59103]
[1778544016340,36.54,81697.25,0.0,0.97173,7e-05,1.59922]
[1778544021376,36.54,81695.01,0.0,0.97156,7e-05,1.60676]
[1778544026411,36.54,81696.42,0.0,0.97167,7e-05,1.60201]
[1778544031445,36.54,81695.17,0.0,0.9717,7e-05,1.59852]
[1778544036482,36.54,81694.08,0.0,0.97163,7e-05,1.60219]
[1778544038495,36.54,81670.52,0.0,0.96988,8e-05,1.68297]
[1778544039505,36.54,81670.18,0.0,0.96986,8e-05,1.68415]
[1778544043537,36.54,81664.98,0.0,0.96946,8e-05,1.70238]
[1778544045551,36.54,81661.0,0.0,0.96916,8e-05,1.71643]
[1778544047564,36.54,81656.96,0.0,0.96884,8e-05,1.73077]
[1778544052604,36.54,81657.81,0.0,0.96891,8e-05,1.72774]
[1778544053610,36.54,81652.65,0.0,0.9685,8e-05,1.74616]
[1778544054619,36.54,81650.74,0.0,0.96835,8e-05,1.75302]
[1778544056630,36.54,81643.9,0.0,0.96781,8e-05,1.77772]
[1778544061666,36.54,81642.4,0.0,0.96769,8e-05,1.78317]
[1778544063680,36.54,81636.26,0.0,0.96719,8e-05,1.8056]
[1778544064687,36.54,81635.49,0.0,0.96713,8e-05,1.80842]
[1778544068717,36.54,81627.57,0.0,0.96648,8e-05,1.83768]
[1778544069724,36.54,81621.08,0.0,0.96594,8e-05,1.86191]
[1778544070729,36.54,81619.02,0.0,0.96577,8e-05,1.86964]
[1778544074762,36.54,81639.92,0.0,0.96749,8e-05,1.7922]
[1778544075767,36.54,81650.1,0.0,0.9683,8e-05,1.75532]
[1778544077785,36.54,81661.44,0.0,0.96919,8e-05,1.71487]
[1778544078792,36.54,81656.31,0.0,0.96879,8e-05,1.73308]
[1778544080804,36.54,81652.42,0.0,0.96849,8e-05,1.74699]
[1778544085839,36.54,81652.29,0.0,0.96848,8e-05,1.74745]
[1778544091881,36.54,81651.98,0.0,0.96859,8e-05,1.74048]
[1778544096920,36.54,81653.41,0.0,0.9687,8e-05,1.73537]
[1778544097923,36.54,81661.99,0.0,0.96937,8e-05,1.70493]
[1778544098930,36.54,81664.51,0.0,0.96956,8e-05,1.69606]
[1778544103966,36.54,81664.3,0.0,0.96954,8e-05,1.6968]
[1778544109005,36.54,81662.13,0.0,0.96938,8e-05,1.70443]
[1778544111015,36.54,81656.86,0.0,0.96897,8e-05,1.72308]
[1778544117057,36.54,81660.67,0.0,0.96926,8e-05,1.70958]
[1778544119071,36.54,81671.32,0.0,0.97008,8e-05,1.67226]
[1778544120077,36.54,81673.83,0.0,0.97027,8e-05,1.66355]
[1778544125617,36.54,81673.75,0.0,0.97026,8e-05,1.66383]
[1778544131164,36.54,81671.92,0.0,0.97012,8e-05,1.67018]
[1778544136196,36.54,81672.98,0.0,0.9702,8e-05,1.6665]
[1778544141230,36.54,81675.0,0.0,0.97035,7e-05,1.65951]
[1778544146267,36.54,81674.81,0.0,0.97034,7e-05,1.66016]
[1778544150293,36.54,81680.83,0.0,0.97079,7e-05,1.63944]
[1778544154322,36.54,81686.7,0.0,0.97135,7e-05,1.61165]
[1778544155839,36.54,81694.99,0.0,0.97195,7e-05,1.58374]
[1778544157343,36.54,81707.12,0.0,0.9728,7e-05,1.54355]
[1778544158350,36.54,81712.11,0.0,0.97315,7e-05,1.52723]
[1778544162377,36.54,81714.89,0.0,0.97334,7e-05,1.51819]
[1778544164393,36.54,81719.91,0.0,0.97368,7e-05,1.50198]
[1778544165902,36.54,81727.54,0.0,0.9742,7e-05,1.47758]
[1778544170436,36.54,81720.89,0.0,0.97375,7e-05,1.49883]
[1778544172447,36.54,81720.09,0.0,0.9737,7e-05,1.5014]
[1778544177483,36.54,81725.0,0.0,0.97403,7e-05,1.48567]
[1778544179497,36.54,81728.36,0.0,0.97425,7e-05,1.47497]
[1778544182524,36.54,81736.35,0.0,0.97478,7e-05,1.44977]
[1778544183530,36.54,81738.02,0.0,0.97489,7e-05,1.44454]
[1778544184538,36.54,81745.72,0.0,0.97539,6e-05,1.42062]
[1778544186064,36.54,81750.26,0.0,0.97568,6e-05,1.40665]
[1778544187559,36.54,81757.55,0.0,0.97613,6e-05,1.38444]
[1778544188566,36.54,81753.8,0.0,0.9759,6e-05,1.39583]
[1778544190580,36.54,81750.98,0.0,0.97572,6e-05,1.40445]
[1778544195615,36.54,81750.17,0.0,0.97567,6e-05,1.40693]
[1778544199643,36.54,81743.11,0.0,0.97522,6e-05,1.42869]
[1778544201656,36.54,81740.01,0.0,0.97502,6e-05,1.43833]
[1778544207699,36.54,81740.04,0.0,0.97502,6e-05,1.43824]
[1778544211727,36.54,81737.86,0.0,0.975,7e-05,1.43776]
[1778544216766,36.54,81734.11,0.0,0.97475,7e-05,1.44948]
[1778544221799,36.54,81735.05,0.0,0.97481,7e-05,1.44654]
[1778544224820,36.54,81729.15,0.0,0.97443,7e-05,1.4651]
[1778544229855,36.54,81733.21,0.0,0.97469,7e-05,1.45231]
[1778544234890,36.54,81733.21,0.0,0.97469,7e-05,1.45231]
[1778544239925,36.54,81734.33,0.0,0.97477,7e-05,1.44879]
[1778544244959,36.54,81734.96,0.0,0.97481,7e-05,1.44682]
[1778544249995,36.54,81735.84,0.0,0.97487,7e-05,1.44406]
[1778544255030,36.54,81736.37,0.0,0.9749,7e-05,1.44241]
[1778544260065,36.54,81735.83,0.0,0.97487,7e-05,1.4441]
[1778544265101,36.54,81733.69,0.0,0.97472,7e-05,1.4508]
[1778544270136,36.54,81726.54,0.0,0.97425,7e-05,1.47337]
[1778544271144,36.54,81722.92,0.0,0.97413,7e-05,1.47748]
[1778544276700,36.54,81716.3,0.0,0.97369,7e-05,1.49867]
[1778544278193,36.54,81715.65,0.0,0.97364,7e-05,1.50076]
[1778544283228,36.54,81715.38,0.0,0.97362,7e-05,1.50163]
[1778544286771,36.54,81709.13,0.0,0.97319,7e-05,1.52187]
[1778544288262,36.54,81708.12,0.0,0.97312,7e-05,1.52516]
[1778544293300,36.54,81707.86,0.0,0.97311,7e-05,1.52601]
[1778544298332,36.54,81707.11,0.0,0.97305,7e-05,1.52845]
[1778544303370,36.54,81702.59,0.0,0.97274,7e-05,1.54326]
[1778544308403,36.54,81704.63,0.0,0.97288,7e-05,1.53656]
[1778544313441,36.54,81700.98,0.0,0.97263,7e-05,1.54856]
[1778544315455,36.54,81689.23,0.0,0.97179,7e-05,1.58764]
[1778544316982,36.54,81689.13,0.0,0.97178,7e-05,1.58797]
[1778544322508,36.54,81688.31,0.0,0.97172,7e-05,1.59073]
[1778544327543,36.54,81685.28,0.0,0.97151,7e-05,1.60093]
[1778544332581,36.54,81685.32,0.0,0.97164,7e-05,1.59305]
[1778544337880,36.54,81683.55,0.0,0.97151,7e-05,1.59902]
[1778544343902,36.54,81683.57,0.0,0.97151,7e-05,1.59895]
[1778544348933,36.54,81684.01,0.0,0.97154,7e-05,1.59746]
[1778544353966,36.54,81683.35,0.0,0.97149,7e-05,1.59969]
[1778544359225,36.54,81684.22,0.0,0.97156,7e-05,1.59676]
[1778544364260,36.54,81684.72,0.0,0.97159,7e-05,1.59507]
[1778544369297,36.54,81673.87,0.0,0.9708,7e-05,1.63194]
[1778544370303,36.54,81667.76,0.0,0.97034,8e-05,1.65297]
[1778544375338,36.54,81664.9,0.0,0.97013,8e-05,1.66289]
[1778544380374,36.54,81660.72,0.0,0.96981,8e-05,1.67745]
[1778544385409,36.54,81657.97,0.0,0.9696,8e-05,1.68708]
[1778544390445,36.54,81656.37,0.0,0.96947,8e-05,1.6927]
[1778544392458,36.54,81654.13,0.0,0.96944,8e-05,1.69257]
[1778544397776,36.54,81654.84,0.0,0.96949,8e-05,1.69007]
[1778544403536,36.54,81653.43,0.0,0.96938,8e-05,1.69503]
[1778544410583,36.54,81652.39,0.0,0.9693,8e-05,1.6987]
[1778544414614,36.54,81642.45,0.0,0.96852,8e-05,1.73405]
[1778544419647,36.54,81643.79,0.0,0.96863,8e-05,1.72925]
[1778544424683,36.54,81643.06,0.0,0.96857,8e-05,1.73186]
[1778544429718,36.54,81643.89,0.0,0.96864,8e-05,1.72889]
[1778544434753,36.54,81645.71,0.0,0.96878,8e-05,1.7224]
[1778544439788,36.54,81645.66,0.0,0.96878,8e-05,1.72257]
[1778544444823,36.54,81648.82,0.0,0.96903,8e-05,1.71134]
[1778544448130,36.54,81638.73,0.0,0.96823,8e-05,1.74741]
[1778544448851,36.54,81638.73,0.0,0.96823,8e-05,1.74741]
[1778544453887,36.54,81638.5,0.0,0.96835,8e-05,1.74007]
[1778544458922,36.54,81637.52,0.0,0.96827,8e-05,1.74359]
[1778544463957,36.54,81638.0,0.0,0.96831,8e-05,1.74187]
[1778544466979,36.54,81629.52,0.0,0.96763,8e-05,1.77255]
[1778544468270,36.54,81614.08,0.0,0.96636,8e-05,1.82941]
[1778544472033,36.54,81619.77,0.0,0.96683,8e-05,1.80831]
[1778544477068,36.54,81621.47,0.0,0.96697,8e-05,1.80204]
[1778544480093,36.54,81634.03,0.0,0.96799,8e-05,1.75619]
[1778544485124,36.54,81636.27,0.0,0.96817,8e-05,1.7481]
[1778544489152,36.54,81631.19,0.0,0.96776,8e-05,1.76648]
[1778544494187,36.54,81629.43,0.0,0.96762,8e-05,1.77288]
[1778544499222,36.54,81630.0,0.0,0.96767,8e-05,1.77081]
[1778544501236,36.54,81637.87,0.0,0.9683,8e-05,1.74233]
[1778544505264,36.54,81643.28,0.0,0.96873,8e-05,1.72295]
[1778544510300,36.54,81643.7,0.0,0.96876,8e-05,1.72145]
[1778544512317,36.54,81641.67,0.0,0.96874,8e-05,1.72057]
[1778544517349,36.54,81641.53,0.0,0.96873,8e-05,1.72107]
[1778544522385,36.54,81639.61,0.0,0.96858,8e-05,1.72793]
[1778544527421,36.54,81639.6,0.0,0.96858,8e-05,1.72797]
[1778544534470,36.54,81639.56,0.0,0.96857,8e-05,1.72811]
[1778544536484,36.54,81647.05,0.0,0.96916,8e-05,1.70146]
[1778544537491,36.54,81652.3,0.0,0.96957,8e-05,1.68295]
[1778544542526,36.54,81647.62,0.0,0.96921,8e-05,1.69944]
[1778544546554,36.54,81642.29,0.0,0.96879,8e-05,1.71836]
[1778544553603,36.54,81643.18,0.0,0.96886,8e-05,1.71519]
[1778544556624,36.54,81636.88,0.0,0.96836,8e-05,1.73772]
[1778544561660,36.54,81638.29,0.0,0.96847,8e-05,1.73266]
[1778544566695,36.54,81647.55,0.0,0.9692,8e-05,1.69969]
[1778544571730,36.54,81649.3,0.0,0.96947,8e-05,1.68546]
[1778544576767,36.54,81648.52,0.0,0.96941,8e-05,1.6882]
[1778544579049,36.54,81643.08,0.0,0.96899,8e-05,1.70744]
[1778544584822,36.54,81641.97,0.0,0.9689,8e-05,1.71138]
[1778544589119,36.54,81649.27,0.0,0.96947,8e-05,1.68556]
[1778544595899,36.54,81648.89,0.0,0.96944,8e-05,1.6869]
[1778544600934,36.54,81649.82,0.0,0.96951,8e-05,1.68363]
[1778544605968,36.54,81649.13,0.0,0.96946,8e-05,1.68605]
[1778544611004,36.54,81651.37,0.0,0.96963,8e-05,1.67818]
[1778544619332,36.54,81650.6,0.0,0.96957,8e-05,1.68089]
[1778544621075,36.54,81645.43,0.0,0.96917,8e-05,1.69911]
[1778544626110,36.54,81644.61,0.0,0.96911,8e-05,1.70201]
[1778544631146,36.54,81645.36,0.0,0.9693,8e-05,1.69128]
[1778544636181,36.54,81644.47,0.0,0.96924,8e-05,1.69442]
[1778544641218,36.54,81645.2,0.0,0.96929,8e-05,1.69184]
[1778544644239,36.54,81637.82,0.0,0.96871,8e-05,1.71804]
[1778544648267,36.54,81632.43,0.0,0.96828,8e-05,1.73736]
[1778544653303,36.54,81632.45,0.0,0.96829,8e-05,1.73729]
[1778544656331,36.54,81637.96,0.0,0.96872,8e-05,1.71754]
[1778544658346,36.54,81642.92,0.0,0.96911,8e-05,1.69991]
[1778544663381,36.54,81635.8,0.0,0.96855,8e-05,1.72526]
[1778544665395,36.54,81633.7,0.0,0.96839,8e-05,1.73279]
[1778544670429,36.54,81633.27,0.0,0.96835,8e-05,1.73434]
[1778544674459,36.54,81638.84,0.0,0.96879,8e-05,1.7144]
[1778544679493,36.54,81640.07,0.0,0.96889,8e-05,1.71002]
[1778544684529,36.54,81639.94,0.0,0.96888,8e-05,1.71049]
[1778544689570,36.54,81645.51,0.0,0.96932,8e-05,1.69075]
[1778544690572,36.54,81653.25,0.0,0.96991,8e-05,1.66359]
[1778544691580,36.54,81654.31,0.0,0.97013,8e-05,1.65191]
[1778544696615,36.54,81652.17,0.0,0.96997,8e-05,1.65935]
[1778544701650,36.54,81650.77,0.0,0.96986,8e-05,1.66424]
[1778544706685,36.54,81649.73,0.0,0.96978,8e-05,1.66787]
[1778544711721,36.54,81648.97,0.0,0.96972,8e-05,1.67053]
[1778544713734,36.54,81642.52,0.0,0.96922,8e-05,1.69322]
[1778544718768,36.54,81640.65,0.0,0.96907,8e-05,1.69984]
[1778544723805,36.54,81643.2,0.0,0.96927,8e-05,1.69082]
[1778544728839,36.54,81645.9,0.0,0.96948,8e-05,1.68131]
[1778544731860,36.54,81640.82,0.0,0.96909,8e-05,1.69924]
[1778544736896,36.54,81636.69,0.0,0.96876,8e-05,1.71393]
[1778544738909,36.54,81628.34,0.0,0.9681,8e-05,1.74389]
[1778544740176,36.54,81622.01,0.0,0.96758,8e-05,1.76685]
[1778544745958,36.54,81623.53,0.0,0.96771,8e-05,1.76132]
[1778544750993,36.54,81623.11,0.0,0.96767,8e-05,1.76284]
[1778544756028,36.54,81625.69,0.0,0.96802,8e-05,1.74523]
[1778544758052,36.54,81604.79,0.0,0.9663,8e-05,1.82195]
[1778544759055,36.54,81591.21,0.0,0.96514,9e-05,1.87306]
[1778544764090,36.54,81594.96,0.0,0.96546,9e-05,1.85885]
[1778544769126,36.54,81594.64,0.0,0.96544,9e-05,1.86006]
[1778544774159,36.54,81594.94,0.0,0.96546,9e-05,1.85892]
[1778544779195,36.54,81595.11,0.0,0.96548,9e-05,1.85828]
[1778544784236,36.54,81592.28,0.0,0.96523,9e-05,1.869]
[1778544789265,36.54,81592.53,0.0,0.96525,9e-05,1.86805]
[1778544793293,36.54,81599.83,0.0,0.96588,9e-05,1.8405]
[1778544794300,36.54,81606.02,0.0,0.9664,8e-05,1.81737]
[1778544799334,36.54,81602.69,0.0,0.96612,8e-05,1.82979]
[1778544804370,36.54,81600.98,0.0,0.96598,8e-05,1.83619]
[1778544809406,36.54,81601.75,0.0,0.96604,8e-05,1.83331]
[1778544810673,36.54,81613.2,0.0,0.967,8e-05,1.7908]
[1778544811421,36.54,81613.2,0.0,0.96715,8e-05,1.78244]
[1778544816458,36.54,81612.03,0.0,0.96705,8e-05,1.78674]
[1778544821493,36.54,81611.58,0.0,0.96701,8e-05,1.7884]
[1778544826528,36.54,81611.49,0.0,0.96701,8e-05,1.78873]
[1778544828542,36.54,81617.71,0.0,0.96752,8e-05,1.76593]
[1778544833579,36.54,81616.26,0.0,0.9674,8e-05,1.77123]
[1778544839618,36.54,81616.28,0.0,0.9674,8e-05,1.77116]
[1778544844654,36.54,81614.47,0.0,0.96725,8e-05,1.77778]
[1778544849690,36.54,81613.6,0.0,0.96718,8e-05,1.78097]
[1778544851704,36.54,81606.95,0.0,0.96663,8e-05,1.8055]
[1778544854725,36.54,81602.03,0.0,0.96621,8e-05,1.8238]
[1778544859761,36.54,81602.69,0.0,0.96627,8e-05,1.82134]
[1778544864795,36.54,81602.65,0.0,0.96627,8e-05,1.82149]
[1778544867816,36.54,81595.09,0.0,0.96562,9e-05,1.84983]
[1778544873858,36.54,81596.3,0.0,0.96587,9e-05,1.83677]
[1778544879899,36.54,81599.9,0.0,0.96618,8e-05,1.82329]
[1778544884935,36.54,81598.64,0.0,0.96607,8e-05,1.828]
[1778544889969,36.54,81597.94,0.0,0.96601,9e-05,1.83062]
[1778544895014,36.54,81598.39,0.0,0.96605,8e-05,1.82894]
[1778544900058,36.54,81597.55,0.0,0.96598,9e-05,1.83208]
[1778544901312,36.54,81591.94,0.0,0.9655,9e-05,1.85319]
[1778544907094,36.54,81602.18,0.0,0.96637,8e-05,1.81479]
[1778544912129,36.54,81602.54,0.0,0.9664,8e-05,1.81345]
[1778544919177,36.54,81600.87,0.0,0.96626,8e-05,1.81967]
[1778544925220,36.54,81600.14,0.0,0.9662,8e-05,1.82239]
[1778544927233,36.54,81604.98,0.0,0.96661,8e-05,1.80439]
[1778544932268,36.54,81607.66,0.0,0.96698,8e-05,1.78608]
[1778544937303,36.54,81607.53,0.0,0.96697,8e-05,1.78656]
[1778544946366,36.54,81606.03,0.0,0.96684,8e-05,1.79209]
[1778544951667,36.54,81608.32,0.0,0.96703,8e-05,1.78365]
[1778544957444,36.54,81607.53,0.0,0.96697,8e-05,1.78656]
[1778544962479,36.54,81609.73,0.0,0.96715,8e-05,1.77846]
[1778544967514,36.54,81608.04,0.0,0.96701,8e-05,1.78468]
[1778544972561,36.54,81607.45,0.0,0.96696,8e-05,1.78685]
[1778544977588,36.54,81606.36,0.0,0.96687,8e-05,1.79087]
[1778544982624,36.54,81605.52,0.0,0.9668,8e-05,1.79397]
[1778544987659,36.54,81605.86,0.0,0.96683,8e-05,1.79272]
[1778544992695,36.54,81604.37,0.0,0.96685,8e-05,1.78981]
[1778544998738,36.54,81604.35,0.0,0.96685,8e-05,1.78988]
[1778545003773,36.54,81603.66,0.0,0.96679,8e-05,1.79243]
[1778545008808,36.54,81603.79,0.0,0.9668,8e-05,1.79195]
[1778545013843,36.54,81604.72,0.0,0.96688,8e-05,1.78852]
[1778545018881,36.54,81608.43,0.0,0.96719,8e-05,1.77486]
[1778545023918,36.54,81608.57,0.0,0.9672,8e-05,1.77435]
[1778545028948,36.54,81612.75,0.0,0.96754,8e-05,1.75906]
[1778545029955,36.54,81624.4,0.0,0.96849,8e-05,1.71693]
[1778545030962,36.54,81627.6,0.0,0.96874,8e-05,1.70549]
[1778545035997,36.54,81626.73,0.0,0.96867,8e-05,1.7086]
[1778545040025,36.54,81631.38,0.0,0.96904,8e-05,1.69204]
[1778545045060,36.54,81630.92,0.0,0.96901,8e-05,1.69368]
[1778545050095,36.54,81631.64,0.0,0.96906,8e-05,1.69112]
[1778545052371,36.54,81641.2,0.0,0.96995,8e-05,1.6494]
[1778545057144,36.54,81644.93,0.0,0.97023,8e-05,1.63644]
[1778545062441,36.54,81640.09,0.0,0.96986,8e-05,1.65327]
[1778545064193,36.54,81634.09,0.0,0.96939,8e-05,1.67432]
[1778545069228,36.54,81632.58,0.0,0.96928,8e-05,1.67965]
[1778545072510,36.54,81639.13,0.0,0.96979,8e-05,1.65663]
[1778545078290,36.54,81639.46,0.0,0.96981,8e-05,1.65547]
[1778545083325,36.54,81635.33,0.0,0.96949,8e-05,1.66995]
[1778545085340,36.54,81640.98,0.0,0.96993,8e-05,1.65017]
[1778545087354,36.54,81634.48,0.0,0.96942,8e-05,1.67295]
[1778545090375,36.54,81628.89,0.0,0.96899,8e-05,1.69271]
[1778545095410,36.54,81628.29,0.0,0.96894,8e-05,1.69485]
[1778545100444,36.54,81633.3,0.0,0.96933,8e-05,1.67711]
[1778545106486,36.54,81637.09,0.0,0.96963,8e-05,1.66377]
[1778545111522,36.54,81641.82,0.0,0.97013,8e-05,1.63919]
[1778545116557,36.54,81640.19,0.0,0.97001,8e-05,1.64486]
[1778545121592,36.54,81640.03,0.0,0.96999,8e-05,1.64542]
[1778545125619,36.54,81633.65,0.0,0.9695,8e-05,1.66775]
[1778545130654,36.54,81630.24,0.0,0.96923,8e-05,1.67977]
[1778545135691,36.54,81629.35,0.0,0.96916,8e-05,1.68292]
[1778545140730,36.54,81631.25,0.0,0.96931,8e-05,1.6762]
[1778545143014,36.54,81607.13,0.0,0.96737,8e-05,1.76288]
[1778545144755,36.54,81601.7,0.0,0.96692,8e-05,1.78283]
[1778545145762,36.54,81595.61,0.0,0.96641,8e-05,1.80538]
[1778545150797,36.54,81593.11,0.0,0.96619,9e-05,1.8147]
[1778545154827,36.54,81584.94,0.0,0.96549,9e-05,1.84539]
[1778545155834,36.54,81581.32,0.0,0.96518,9e-05,1.8591]
[1778545157847,36.54,81578.93,0.0,0.96497,9e-05,1.86819]
[1778545162885,36.54,81574.92,0.0,0.96462,9e-05,1.88352]
[1778545167921,36.54,81573.43,0.0,0.96449,9e-05,1.88923]
[1778545173965,36.54,81575.07,0.0,0.96478,9e-05,1.87427]
[1778545179001,36.54,81576.15,0.0,0.96488,9e-05,1.87015]
[1778545184039,36.54,81587.09,0.0,0.96583,9e-05,1.82872]
[1778545185048,36.54,81586.41,0.0,0.96577,9e-05,1.83128]
[1778545190082,36.54,81584.01,0.0,0.96556,9e-05,1.84032]
[1778545195116,36.54,81584.41,0.0,0.9656,9e-05,1.83881]
[1778545200151,36.54,81583.58,0.0,0.96552,9e-05,1.84194]
[1778545205186,36.54,81583.1,0.0,0.96548,9e-05,1.84376]
[1778545210227,36.54,81583.55,0.0,0.96552,9e-05,1.84206]
[1778545215264,36.54,81588.18,0.0,0.96592,9e-05,1.82463]
[1778545219291,36.54,81594.02,0.0,0.96642,8e-05,1.80282]
[1778545224326,36.54,81596.02,0.0,0.96659,8e-05,1.79539]
[1778545227348,36.54,81602.84,0.0,0.96716,8e-05,1.77022]
[1778545228354,36.54,81609.33,0.0,0.96769,8e-05,1.7465]
[1778545230371,36.54,81616.77,0.0,0.9683,8e-05,1.71959]
[1778545235403,36.54,81614.29,0.0,0.96824,8e-05,1.72023]
[1778545240438,36.54,81612.17,0.0,0.96807,8e-05,1.72788]
[1778545245473,36.54,81611.03,0.0,0.96798,8e-05,1.732]
[1778545250508,36.54,81606.38,0.0,0.9676,8e-05,1.74889]
[1778545252521,36.54,81598.59,0.0,0.96695,8e-05,1.77743]
[1778545258564,36.54,81595.27,0.0,0.96667,8e-05,1.7897]
[1778545263861,36.54,81592.86,0.0,0.96647,8e-05,1.79864]
[1778545269641,36.54,81588.64,0.0,0.96611,9e-05,1.81437]
[1778545274676,36.54,81586.48,0.0,0.96592,9e-05,1.82246]
[1778545276690,36.54,81581.03,0.0,0.96545,9e-05,1.84298]
[1778545281732,36.54,81578.32,0.0,0.96522,9e-05,1.85325]
[1778545286767,36.54,81574.24,0.0,0.96486,9e-05,1.86878]
[1778545291802,36.54,81573.37,0.0,0.96494,9e-05,1.86343]
[1778545296837,36.54,81572.29,0.0,0.96484,9e-05,1.86755]
[1778545302879,36.54,81573.69,0.0,0.96496,9e-05,1.86221]
[1778545307914,36.54,81572.63,0.0,0.96487,9e-05,1.86626]
[1778545312948,36.54,81572.26,0.0,0.96484,9e-05,1.86767]
[1778545316976,36.54,81564.41,0.0,0.96414,9e-05,1.89781]
[1778545317984,36.54,81558.98,0.0,0.96365,9e-05,1.91886]
[1778545323018,36.54,81557.47,0.0,0.96351,9e-05,1.92475]
[1778545326048,36.54,81566.64,0.0,0.96434,9e-05,1.88922]
[1778545327055,36.54,81566.18,0.0,0.9643,9e-05,1.89099]
[1778545332091,36.54,81563.29,0.0,0.96404,9e-05,1.90214]
[1778545337125,36.54,81562.74,0.0,0.96399,9e-05,1.90427]
[1778545342161,36.54,81561.99,0.0,0.96392,9e-05,1.90718]
[1778545344174,36.54,81553.26,0.0,0.96313,9e-05,1.94121]
[1778545346189,36.54,81552.27,0.0,0.96304,9e-05,1.9451]
[1778545351224,36.54,81552.28,0.0,0.9632,9e-05,1.9362]
[1778545356259,36.54,81552.33,0.0,0.9632,9e-05,1.936]
[1778545361295,36.54,81553.57,0.0,0.96332,9e-05,1.93115]
[1778545366329,36.54,81555.13,0.0,0.96346,9e-05,1.92505]
[1778545371365,36.54,81556.13,0.0,0.96355,9e-05,1.92115]
[1778545376399,36.54,81556.0,0.0,0.96354,9e-05,1.92166]
[1778545381434,36.54,81550.77,0.0,0.96306,9e-05,1.94212]
[1778545386471,36.54,81551.18,0.0,0.9631,9e-05,1.94051]
[1778545391505,36.54,81548.59,0.0,0.96286,9e-05,1.95069]
[1778545394778,36.54,81542.55,0.0,0.9623,9e-05,1.97458]
[1778545400568,36.54,81541.49,0.0,0.9622,9e-05,1.9788]
[1778545401574,36.54,81533.2,0.0,0.96141,0.0001,2.01196]
[1778545406610,36.54,81530.1,0.0,0.96112,0.0001,2.02446]
[1778545411644,36.54,81531.08,0.0,0.96137,0.0001,2.01145]
[1778545416681,36.54,81527.62,0.0,0.96104,0.0001,2.02541]
[1778545418694,36.54,81519.28,0.0,0.96023,0.0001,2.05933]
[1778545422721,36.54,81524.57,0.0,0.96075,0.0001,2.03777]
[1778545427757,36.54,81524.16,0.0,0.96071,0.0001,2.03944]
[1778545432791,36.54,81531.35,0.0,0.9614,0.0001,2.01036]
[1778545437827,36.54,81532.45,0.0,0.9615,0.0001,2.00594]
[1778545438834,36.54,81527.08,0.0,0.96099,0.0001,2.0276]
[1778545443868,36.54,81527.31,0.0,0.96101,0.0001,2.02666]
[1778545448904,36.54,81530.37,0.0,0.96131,0.0001,2.01431]
[1778545453939,36.54,81529.57,0.0,0.96123,0.0001,2.01753]
[1778545456960,36.54,81524.12,0.0,0.96071,0.0001,2.03926]
[1778545462016,36.41,81522.98,0.0,0.9611,0.0001,2.02285]
[1778545463019,36.41,81511.13,0.0,0.95996,0.0001,2.0706]
[1778545464023,36.41,81500.51,0.0,0.95891,0.0001,2.11421]
[1778545469060,36.39,81499.78,0.0,0.95892,0.0001,2.11381]
[1778545472081,36.36,81505.77,0.0,0.95982,0.0001,2.07426]
[1778545477117,36.35,81509.24,0.0,0.9602,0.0001,2.05813]
[1778545483158,36.33,81508.69,0.0,0.9602,0.0001,2.05821]
[1778545488192,36.32,81509.02,0.0,0.96027,0.0001,2.05507]
[1778545493228,36.31,81510.0,0.0,0.96041,0.0001,2.04927]
[1778545501284,36.3,81509.94,0.0,0.96047,0.0001,2.04672]
[1778545505312,36.29,81503.65,0.0,0.95989,0.0001,2.07123]
[1778545510348,36.28,81502.04,0.0,0.95977,0.0001,2.07592]
[1778545515382,36.23,81509.34,0.0,0.96071,0.0001,2.03678]
[1778545518402,36.22,81512.61,0.0,0.96105,0.0001,2.0224]
[1778545523438,36.21,81511.74,0.0,0.96101,0.0001,2.02408]
[1778545528474,36.2,81510.04,0.0,0.96088,0.0001,2.02946]
[1778545531494,36.2,81507.96,0.0,0.96086,0.0001,2.02822]
[1778545536531,36.18,81508.17,0.0,0.96092,0.0001,2.02545]
[1778545541565,36.18,81505.56,0.0,0.96071,0.0001,2.03455]
[1778545546600,36.17,81504.95,0.0,0.96069,0.0001,2.03544]
[1778545551635,36.16,81509.32,0.0,0.96115,0.0001,2.01603]
[1778545552642,36.16,81514.94,0.0,0.9617,0.0001,1.99293]
[1778545557677,36.15,81518.37,0.0,0.96205,0.0001,1.97796]
[1778545562713,36.14,81514.97,0.0,0.96175,0.0001,1.99049]
[1778545567748,36.12,81514.03,0.0,0.96175,0.0001,1.99083]
[1778545572782,36.12,81518.02,0.0,0.96215,0.0001,1.97353]
[1778545577817,36.11,81517.27,0.0,0.96211,0.0001,1.97544]
[1778545582853,36.1,81517.48,0.0,0.96215,0.0001,1.97352]
[1778545589902,36.09,81518.17,0.0,0.96225,0.0001,1.9693]
[1778545594936,36.09,81518.26,0.0,0.96245,9e-05,1.959]
[1778545599971,36.08,81516.96,0.0,0.96234,0.0001,1.9633]
[1778545605010,36.08,81525.41,0.0,0.96316,9e-05,1.92868]
[1778545610043,36.07,81527.25,0.0,0.96334,9e-05,1.92083]
[1778545615077,36.07,81525.2,0.0,0.96317,9e-05,1.92839]
[1778545620113,36.07,81524.23,0.0,0.96309,9e-05,1.93166]
[1778545625147,36.07,81528.37,0.0,0.96349,9e-05,1.91472]
[1778545630183,36.06,81530.98,0.0,0.96374,9e-05,1.90399]
[1778545636476,36.06,81531.15,0.0,0.96376,9e-05,1.90285]
[1778545643274,36.06,81534.27,0.0,0.96406,9e-05,1.89012]
[1778545648311,36.06,81533.92,0.0,0.96404,9e-05,1.8912]
[1778545649318,36.05,81527.52,0.0,0.96345,9e-05,1.91631]
[1778545650325,36.05,81521.72,0.0,0.96291,9e-05,1.93922]
[1778545655360,36.05,81521.09,0.0,0.96302,9e-05,1.9322]
[1778545658381,36.05,81526.76,0.0,0.96356,9e-05,1.90939]
[1778545663416,36.05,81527.94,0.0,0.96368,9e-05,1.90437]
[1778545669459,36.04,81528.22,0.0,0.96371,9e-05,1.90288]
[1778545675502,36.04,81527.88,0.0,0.96369,9e-05,1.90384]
[1778545678525,36.04,81517.93,0.0,0.96277,9e-05,1.94312]
[1778545680537,36.04,81517.17,0.0,0.9627,9e-05,1.9459]
[1778545685571,36.03,81515.56,0.0,0.96257,9e-05,1.95163]
[1778545690619,36.03,81520.89,0.0,0.96308,9e-05,1.92968]
[1778545691626,36.02,81540.09,0.0,0.96488,9e-05,1.85289]
[1778545692633,36.02,81544.04,0.0,0.96523,9e-05,1.83765]
[1778545697667,36.02,81540.69,0.0,0.96493,9e-05,1.85071]
[1778545702703,36.02,81540.03,0.0,0.96487,9e-05,1.85335]
[1778545707737,36.02,81540.71,0.0,0.96493,9e-05,1.85082]
[1778545711766,36.02,81538.53,0.0,0.96488,9e-05,1.85058]
[1778545714787,36.03,81546.51,0.0,0.96559,9e-05,1.82001]
[1778545717060,36.03,81540.66,0.0,0.96507,9e-05,1.84262]
[1778545722843,36.03,81527.08,0.0,0.96383,9e-05,1.89571]
[1778545727878,36.03,81524.34,0.0,0.96359,9e-05,1.90616]
[1778545732913,36.02,81525.06,0.0,0.96366,9e-05,1.90294]
[1778545737950,36.02,81523.87,0.0,0.96356,9e-05,1.90724]
[1778545742983,36.02,81532.39,0.0,0.96435,9e-05,1.87335]
[1778545748018,36.02,81533.5,0.0,0.96446,9e-05,1.86883]
[1778545752045,36.02,81540.23,0.0,0.96507,9e-05,1.84264]
[1778545757342,36.02,81543.17,0.0,0.96533,9e-05,1.8315]
[1778545763124,36.02,81543.65,0.0,0.96537,9e-05,1.82988]
[1778545768158,36.02,81543.66,0.0,0.96536,9e-05,1.83003]
[1778545773193,36.02,81546.9,0.0,0.9658,9e-05,1.8092]
[1778545778228,36.02,81546.03,0.0,0.96571,9e-05,1.81283]
[1778545783262,36.03,81547.71,0.0,0.96585,9e-05,1.80677]
[1778545789304,36.03,81547.78,0.0,0.96585,9e-05,1.80693]
[1778545794340,36.03,81546.93,0.0,0.96577,9e-05,1.81052]
[1778545800382,36.03,81546.4,0.0,0.96571,9e-05,1.81294]
[1778545805416,36.03,81546.56,0.0,0.96572,9e-05,1.81267]
[1778545810454,36.04,81546.23,0.0,0.96568,9e-05,1.81427]
[1778545815496,36.04,81545.57,0.0,0.96561,9e-05,1.81714]
[1778545820530,36.04,81546.14,0.0,0.96566,9e-05,1.81528]
[1778545823551,36.04,81553.09,0.0,0.96626,9e-05,1.7891]
[1778545824557,36.04,81555.48,0.0,0.96647,9e-05,1.7802]
[1778545825566,36.04,81560.57,0.0,0.9669,9e-05,1.76124]
[1778545826571,36.04,81568.68,0.0,0.96759,8e-05,1.73126]
[1778545827578,36.04,81572.94,0.0,0.96796,8e-05,1.7148]
[1778545828587,36.04,81585.68,0.0,0.96903,8e-05,1.66774]
[1778545829593,36.03,81593.41,0.0,0.96967,8e-05,1.63942]
[1778545830610,36.03,81587.93,0.0,0.96924,8e-05,1.65836]
[1778545831608,36.02,81582.14,0.0,0.96893,8e-05,1.67025]
[1778545832616,36.02,81576.98,0.0,0.96852,8e-05,1.68825]
[1778545834628,36.02,81574.26,0.0,0.96828,8e-05,1.69873]
[1778545839663,36.03,81564.22,0.0,0.96741,8e-05,1.73699]
[1778545840670,36.03,81561.56,0.0,0.96718,9e-05,1.74709]
[1778545845705,36.04,81562.0,0.0,0.96719,9e-05,1.74649]
[1778545850740,36.04,81557.45,0.0,0.96678,9e-05,1.76444]
[1778545855774,36.05,81557.66,0.0,0.96678,9e-05,1.76454]
[1778545860810,36.05,81557.32,0.0,0.96673,9e-05,1.7667]
[1778545861818,36.06,81565.7,0.0,0.96744,8e-05,1.73564]
[1778545862825,36.06,81568.21,0.0,0.96765,8e-05,1.72659]
[1778545867861,36.07,81563.39,0.0,0.96721,9e-05,1.74579]
[1778545873902,36.07,81562.48,0.0,0.9671,9e-05,1.75042]
[1778545878936,36.08,81563.83,0.0,0.9672,9e-05,1.74646]
[1778545883973,36.09,81560.57,0.0,0.96689,9e-05,1.75964]
[1778545889007,36.09,81560.0,0.0,0.96682,9e-05,1.76273]
[1778545891025,36.09,81558.39,0.0,0.96683,9e-05,1.76058]
[1778545893035,36.1,81567.41,0.0,0.96758,8e-05,1.72752]
[1778545898336,36.11,81579.07,0.0,0.96853,8e-05,1.68617]
[1778545899078,36.11,81579.07,0.0,0.96852,8e-05,1.68649]
[1778545904115,36.12,81580.54,0.0,0.9686,8e-05,1.68284]
[1778545908416,36.13,81575.52,0.0,0.96816,8e-05,1.70234]
[1778545914183,36.14,81575.45,0.0,0.96811,8e-05,1.7044]
[1778545919219,36.15,81574.43,0.0,0.968,8e-05,1.70957]
[1778545924253,36.16,81584.57,0.0,0.9688,8e-05,1.6743]
[1778545927274,36.16,81594.99,0.0,0.96961,8e-05,1.6382]
[1778545932310,36.17,81596.68,0.0,0.9697,8e-05,1.63423]
[1778545937344,36.19,81598.6,0.0,0.96981,8e-05,1.6295]
[1778545942379,36.2,81596.52,0.0,0.9696,8e-05,1.63888]
[1778545944393,36.21,81601.74,0.0,0.96999,8e-05,1.6213]
[1778545948696,36.22,81611.64,0.0,0.97073,8e-05,1.58854]
[1778545950438,36.22,81615.97,0.0,0.97104,8e-05,1.57458]
[1778545955472,36.24,81619.84,0.0,0.97141,8e-05,1.55588]
[1778545960508,36.26,81619.65,0.0,0.97134,8e-05,1.55917]
[1778545965542,36.27,81620.21,0.0,0.97133,8e-05,1.55987]
[1778545970578,36.29,81617.49,0.0,0.97106,8e-05,1.57176]
[1778545975612,36.31,81615.03,0.0,0.97082,8e-05,1.58255]
[1778545980650,36.32,81616.44,0.0,0.97088,8e-05,1.57997]
[1778545982664,36.33,81608.37,0.0,0.97024,8e-05,1.60878]
[1778545983671,36.33,81602.67,0.0,0.96978,8e-05,1.62911]
[1778545988975,36.34,81594.08,0.0,0.96905,8e-05,1.66127]
[1778545991727,36.35,81589.94,0.0,0.9687,8e-05,1.67704]
[1778545996762,36.35,81584.57,0.0,0.96822,8e-05,1.69789]
[1778545997769,36.36,81584.68,0.0,0.96822,8e-05,1.69776]
[1778546003811,36.37,81582.32,0.0,0.968,8e-05,1.70782]
[1778546007838,36.37,81575.71,0.0,0.96742,8e-05,1.73289]
[1778546009853,36.37,81572.9,0.0,0.96718,8e-05,1.74361]
[1778546014888,36.38,81572.33,0.0,0.96726,8e-05,1.73812]
[1778546019922,36.39,81568.52,0.0,0.96691,9e-05,1.75312]
[1778546027979,36.39,81568.08,0.0,0.96684,9e-05,1.75604]
[1778546033019,36.4,81566.5,0.0,0.96669,9e-05,1.76286]
[1778546038051,36.4,81566.51,0.0,0.96667,9e-05,1.76357]
[1778546043087,36.41,81568.7,0.0,0.96684,9e-05,1.75623]
[1778546049397,36.41,81568.27,0.0,0.96678,9e-05,1.75879]
[1778546055169,36.42,81566.75,0.0,0.96663,9e-05,1.76535]
[1778546059468,36.42,81573.27,0.0,0.96717,8e-05,1.74183]
[1778546066247,36.43,81574.15,0.0,0.96722,8e-05,1.73992]
[1778546067254,36.43,81579.91,0.0,0.96772,8e-05,1.71805]
[1778546072290,36.43,81582.2,0.0,0.96805,8e-05,1.70153]
[1778546077324,36.44,81577.24,0.0,0.96761,8e-05,1.72088]
[1778546082358,36.44,81569.2,0.0,0.9669,9e-05,1.75153]
[1778546087394,36.45,81565.63,0.0,0.96658,9e-05,1.76563]
[1778546092429,36.45,81566.74,0.0,0.96665,9e-05,1.76235]
[1778546097464,36.46,81559.54,0.0,0.96601,9e-05,1.78995]
[1778546102498,36.46,81557.88,0.0,0.96586,9e-05,1.7967]
[1778546108541,36.47,81556.69,0.0,0.96574,9e-05,1.80179]
[1778546117605,36.47,81556.17,0.0,0.96567,9e-05,1.80461]
[1778546119892,36.47,81562.31,0.0,0.9662,9e-05,1.7818]
[1778546125660,36.48,81561.57,0.0,0.96612,9e-05,1.78536]
[1778546130694,36.48,81562.36,0.0,0.96617,9e-05,1.78313]
[1778546135732,36.49,81561.04,0.0,0.96619,9e-05,1.78019]
[1778546136738,36.49,81551.93,0.0,0.96539,9e-05,1.81459]
[1778546137746,36.49,81546.45,0.0,0.9649,9e-05,1.83551]
[1778546141774,36.49,81541.85,0.0,0.96449,9e-05,1.85333]
[1778546143788,36.49,81535.86,0.0,0.96394,9e-05,1.87647]
[1778546147816,36.49,81532.35,0.0,0.96362,9e-05,1.89002]
[1778546152851,36.47,81528.62,0.0,0.96335,9e-05,1.90148]
[1778546157892,36.44,81523.68,0.0,0.96301,9e-05,1.9159]
[1778546162927,36.41,81519.93,0.0,0.96277,9e-05,1.92571]
[1778546165947,36.39,81524.98,0.0,0.96332,9e-05,1.90279]
[1778546170982,36.38,81526.84,0.0,0.96352,9e-05,1.89416]
[1778546176019,36.38,81522.97,0.0,0.96317,9e-05,1.90892]
[1778546181053,36.38,81523.76,0.0,0.96326,9e-05,1.90529]
[1778546187095,36.37,81521.74,0.0,0.9631,9e-05,1.91169]
[1778546192130,36.35,81519.19,0.0,0.9631,9e-05,1.90954]
[1778546197165,36.35,81519.3,0.0,0.96313,9e-05,1.90848]
[1778546202201,36.34,81521.71,0.0,0.96337,9e-05,1.89829]
[1778546207234,36.34,81521.8,0.0,0.96339,9e-05,1.89736]
[1778546212269,36.33,81520.8,0.0,0.96331,9e-05,1.90069]
[1778546217305,36.33,81523.66,0.0,0.96359,9e-05,1.88893]
[1778546223347,36.33,81524.09,0.0,0.96365,9e-05,1.88663]
[1778546228382,36.33,81527.27,0.0,0.96395,9e-05,1.87379]
[1778546233417,36.32,81526.79,0.0,0.96391,9e-05,1.87532]
[1778546238451,36.32,81526.5,0.0,0.96389,9e-05,1.8761]
[1778546243487,36.32,81525.59,0.0,0.96382,9e-05,1.87928]
[1778546248521,36.32,81525.16,0.0,0.96379,9e-05,1.88058]
[1778546253557,36.31,81525.21,0.0,0.96396,9e-05,1.87113]
[1778546258591,36.31,81525.46,0.0,0.96399,9e-05,1.8699]
[1778546263627,36.31,81522.69,0.0,0.96374,9e-05,1.88039]
[1778546268663,36.31,81523.13,0.0,0.96379,9e-05,1.87835]
[1778546273698,36.31,81523.92,0.0,0.96387,9e-05,1.87497]
[1778546278733,36.31,81520.41,0.0,0.96355,9e-05,1.8884]
[1778546283770,36.3,81526.55,0.0,0.96413,9e-05,1.86406]
[1778546285782,36.3,81540.74,0.0,0.96541,9e-05,1.80947]
[1778546291098,36.31,81543.47,0.0,0.96565,9e-05,1.79939]
[1778546296861,36.31,81542.83,0.0,0.96558,9e-05,1.80215]
[1778546302904,36.31,81544.48,0.0,0.96572,9e-05,1.79626]
[1778546304918,36.31,81554.15,0.0,0.96656,9e-05,1.76009]
[1778546308948,36.31,81548.02,0.0,0.96602,9e-05,1.78352]
[1778546311239,36.31,81544.18,0.0,0.96583,9e-05,1.78947]
[1778546313982,36.32,81541.46,0.0,0.96559,9e-05,1.79995]
[1778546319016,36.32,81543.96,0.0,0.9658,9e-05,1.7908]
[1778546325058,36.32,81545.46,0.0,0.96592,9e-05,1.78556]
[1778546328079,36.32,81552.02,0.0,0.96649,9e-05,1.76114]
[1778546329087,36.32,81553.97,0.0,0.96666,9e-05,1.75398]
[1778546331383,36.31,81557.81,0.0,0.96703,9e-05,1.73811]
[1778546340164,36.27,81555.59,0.0,0.96699,9e-05,1.73965]
[1778546343185,36.26,81550.11,0.0,0.96657,9e-05,1.75757]
[1778546345199,36.24,81548.2,0.0,0.96645,9e-05,1.76299]
[1778546350234,36.22,81546.57,0.0,0.9664,9e-05,1.76476]
[1778546359297,36.17,81548.77,0.0,0.96677,9e-05,1.74881]
[1778546364334,36.17,81544.16,0.0,0.96636,9e-05,1.7668]
[1778546369369,36.18,81545.39,0.0,0.96645,9e-05,1.7629]
[1778546374404,36.18,81547.63,0.0,0.96678,9e-05,1.74649]
[1778546379440,36.19,81544.93,0.0,0.96653,9e-05,1.75717]
[1778546384474,36.19,81545.9,0.0,0.9666,9e-05,1.75411]
[1778546389509,36.19,81545.7,0.0,0.96657,9e-05,1.75539]
[1778546394546,36.2,81546.52,0.0,0.96663,9e-05,1.75282]
[1778546400588,36.2,81546.9,0.0,0.96665,9e-05,1.75201]
[1778546405623,36.2,81547.02,0.0,0.96665,9e-05,1.75205]
[1778546410660,36.21,81547.51,0.0,0.96668,9e-05,1.7507]
[1778546415695,36.21,81547.56,0.0,0.96668,9e-05,1.75099]
[1778546420729,36.21,81547.86,0.0,0.96669,9e-05,1.75036]
[1778546425765,36.22,81547.65,0.0,0.96666,9e-05,1.75159]
[1778546432094,36.22,81552.01,0.0,0.96718,9e-05,1.72737]
[1778546437848,36.22,81552.16,0.0,0.96717,9e-05,1.72758]
[1778546442886,36.23,81552.18,0.0,0.96716,9e-05,1.7282]
[1778546449933,36.23,81550.76,0.0,0.96702,9e-05,1.73433]
[1778546455976,36.24,81547.49,0.0,0.96672,9e-05,1.74714]
[1778546461013,36.24,81548.03,0.0,0.96676,9e-05,1.74562]
[1778546466045,36.24,81545.16,0.0,0.9665,9e-05,1.75675]
[1778546472383,36.25,81542.24,0.0,0.96623,9e-05,1.76811]
[1778546475111,36.25,81536.89,0.0,0.96576,9e-05,1.78848]
[1778546481153,36.25,81532.59,0.0,0.96537,9e-05,1.80498]
[1778546486187,36.25,81531.45,0.0,0.96526,9e-05,1.8094]
[1778546491223,36.25,81530.09,0.0,0.9653,9e-05,1.80585]
[1778546496261,36.25,81527.52,0.0,0.96507,9e-05,1.81577]
[1778546501296,36.25,81529.15,0.0,0.96521,9e-05,1.80961]
[1778546506333,36.25,81531.77,0.0,0.96544,9e-05,1.7998]
[1778546511369,36.25,81530.68,0.0,0.96534,9e-05,1.80418]
[1778546516404,36.25,81529.0,0.0,0.96518,9e-05,1.81081]
[1778546519425,36.25,81524.02,0.0,0.96473,9e-05,1.83001]
[1778546524462,36.25,81522.46,0.0,0.96459,9e-05,1.836]
[1778546529494,36.25,81524.94,0.0,0.96481,9e-05,1.82642]
[1778546534529,36.25,81524.8,0.0,0.9648,9e-05,1.82699]
[1778546539564,36.25,81522.63,0.0,0.9646,9e-05,1.83534]
[1778546544599,36.25,81523.26,0.0,0.96466,9e-05,1.83287]
[1778546549635,36.25,81524.94,0.0,0.96481,9e-05,1.82638]
[1778546554669,36.25,81523.87,0.0,0.96488,9e-05,1.82164]
[1778546559705,36.25,81521.2,0.0,0.96463,9e-05,1.83191]
[1778546564739,36.25,81518.99,0.0,0.96443,9e-05,1.84039]
[1778546567760,36.25,81526.85,0.0,0.96515,9e-05,1.81015]
[1778546573089,36.25,81527.66,0.0,0.96522,9e-05,1.80725]
[1778546578838,36.26,81526.91,0.0,0.96514,9e-05,1.81037]
[1778546583872,36.26,81525.16,0.0,0.96498,9e-05,1.81727]
[1778546590921,36.26,81523.93,0.0,0.96486,9e-05,1.82224]
[1778546595957,36.26,81520.7,0.0,0.96456,9e-05,1.83483]
[1778546600991,36.26,81522.93,0.0,0.96477,9e-05,1.82633]
[1778546606028,36.26,81522.72,0.0,0.96474,9e-05,1.82729]
[1778546611062,36.26,81522.64,0.0,0.96489,9e-05,1.81888]
[1778546616098,36.26,81520.27,0.0,0.96467,9e-05,1.82815]
[1778546621132,36.26,81518.08,0.0,0.96447,9e-05,1.8367]
[1778546623438,36.26,81507.59,0.0,0.9635,9e-05,1.87758]
[1778546624153,36.26,81507.59,0.0,0.9635,9e-05,1.87752]
[1778546629192,36.26,81503.84,0.0,0.96315,9e-05,1.89186]
[1778546634223,36.26,81501.2,0.0,0.96292,0.0001,1.90174]
[1778546641273,36.25,81502.53,0.0,0.96306,9e-05,1.89567]
[1778546647315,36.25,81502.33,0.0,0.96306,9e-05,1.89576]
[1778546652351,36.24,81502.58,0.0,0.9631,9e-05,1.89418]
[1778546658392,36.24,81497.89,0.0,0.96267,0.0001,1.91199]
[1778546661413,36.24,81492.79,0.0,0.96219,0.0001,1.93192]
[1778546662420,36.23,81483.04,0.0,0.96124,0.0001,1.97113]
[1778546663720,36.23,81481.33,0.0,0.96108,0.0001,1.9776]
[1778546669469,36.22,81474.4,0.0,0.96042,0.0001,2.0047]
[1778546671483,36.22,81467.61,0.0,0.95992,0.0001,2.02277]
[1778546678531,36.21,81462.9,0.0,0.9595,0.0001,2.04017]
[1778546683567,36.2,81460.67,0.0,0.95931,0.0001,2.04792]
[1778546684574,36.2,81466.47,0.0,0.95991,0.0001,2.02344]
[1778546686588,36.19,81470.44,0.0,0.96032,0.0001,2.00647]
[1778546691624,36.19,81470.03,0.0,0.96031,0.0001,2.00684]
[1778546696658,36.18,81471.23,0.0,0.96047,0.0001,2.00059]
[1778546701694,36.17,81471.27,0.0,0.9605,0.0001,1.99917]
[1778546706729,36.16,81474.89,0.0,0.96089,0.0001,1.98311]
[1778546709750,36.16,81482.72,0.0,0.96168,0.0001,1.95055]
[1778546710757,36.16,81485.32,0.0,0.96194,0.0001,1.93987]
[1778546711764,36.16,81489.88,0.0,0.96239,0.0001,1.92125]
[1778546716800,36.15,81494.29,0.0,0.96283,0.0001,1.90324]
[1778546718814,36.15,81503.1,0.0,0.96367,9e-05,1.86817]
[1778546724146,36.15,81502.33,0.0,0.9636,9e-05,1.8711]
[1778546727878,36.15,81510.88,0.0,0.9644,9e-05,1.83756]
[1778546732911,36.15,81516.06,0.0,0.96503,9e-05,1.80869]
[1778546734218,36.15,81521.95,0.0,0.96556,9e-05,1.78619]
[1778546739961,36.15,81523.82,0.0,0.96574,9e-05,1.77859]
[1778546740971,36.15,81533.88,0.0,0.96665,9e-05,1.73977]
[1778546741975,36.15,81541.78,0.0,0.96734,9e-05,1.71056]
[1778546747010,36.15,81544.08,0.0,0.96751,9e-05,1.70315]
[1778546752044,36.16,81540.91,0.0,0.96721,9e-05,1.71597]
[1778546758086,36.17,81540.17,0.0,0.96712,9e-05,1.7199]
[1778546763122,36.17,81540.96,0.0,0.96716,9e-05,1.7179]
[1778546768157,36.18,81544.86,0.0,0.96748,9e-05,1.70441]
[1778546771177,36.18,81539.46,0.0,0.967,9e-05,1.72496]
[1778546774497,36.19,81534.39,0.0,0.96655,9e-05,1.74431]
[1778546780242,36.19,81538.35,0.0,0.96687,9e-05,1.73034]
[1778546785276,36.19,81537.92,0.0,0.96682,9e-05,1.7326]
[1778546790313,36.2,81535.83,0.0,0.96663,9e-05,1.74102]
[1778546795346,36.2,81540.38,0.0,0.96716,9e-05,1.71602]
[1778546800382,36.21,81538.28,0.0,0.96696,9e-05,1.72448]
[1778546810452,36.21,81539.49,0.0,0.96704,9e-05,1.72125]
[1778546815487,36.22,81539.08,0.0,0.96699,9e-05,1.7234]
[1778546820521,36.22,81533.46,0.0,0.96649,9e-05,1.74492]
[1778546822536,36.22,81526.57,0.0,0.96587,9e-05,1.77099]
[1778546827571,36.22,81525.83,0.0,0.9658,9e-05,1.77393]
[1778546834921,36.22,81524.99,0.0,0.96572,9e-05,1.77738]
[1778546840662,36.23,81525.12,0.0,0.96573,9e-05,1.77703]
[1778546845697,36.23,81525.54,0.0,0.96577,9e-05,1.77554]
[1778546850734,36.23,81527.98,0.0,0.96598,9e-05,1.76643]
[1778546852747,36.23,81536.11,0.0,0.96685,9e-05,1.72724]
[1778546853754,36.23,81540.5,0.0,0.96723,9e-05,1.71105]
[1778546855770,36.23,81541.92,0.0,0.96735,9e-05,1.70606]
[1778546859796,36.23,81547.26,0.0,0.96779,9e-05,1.687]
[1778546865840,36.24,81547.82,0.0,0.96782,9e-05,1.68597]
[1778546870873,36.25,81546.96,0.0,0.96772,9e-05,1.68996]
[1778546875908,36.25,81544.65,0.0,0.9675,9e-05,1.69936]
[1778546880944,36.26,81547.66,0.0,0.96774,9e-05,1.68909]
[1778546882957,36.26,81552.79,0.0,0.96817,8e-05,1.67074]
[1778546889000,36.27,81554.1,0.0,0.96825,8e-05,1.66725]
[1778546894036,36.27,81549.47,0.0,0.96784,8e-05,1.68508]
[1778546899071,36.28,81549.3,0.0,0.9678,9e-05,1.68663]
[1778546904105,36.28,81550.21,0.0,0.96786,8e-05,1.68426]
[1778546909141,36.29,81549.59,0.0,0.96778,9e-05,1.68748]
[1778546914175,36.3,81548.58,0.0,0.96783,9e-05,1.68353]
[1778546919211,36.3,81548.62,0.0,0.96781,9e-05,1.68438]
[1778546924247,36.31,81547.93,0.0,0.96773,9e-05,1.68788]
[1778546931295,36.32,81546.87,0.0,0.96761,9e-05,1.69308]
[1778546936331,36.32,81547.1,0.0,0.9676,9e-05,1.6932]
[1778546941366,36.33,81546.37,0.0,0.96752,9e-05,1.69682]
[1778546946400,36.33,81544.19,0.0,0.96731,9e-05,1.7057]
[1778546951435,36.34,81547.38,0.0,0.96756,9e-05,1.69489]
[1778546959492,36.35,81546.95,0.0,0.96749,9e-05,1.69795]
[1778546964527,36.36,81544.46,0.0,0.96726,9e-05,1.70796]
[1778546969561,36.36,81544.91,0.0,0.96728,9e-05,1.70714]
[1778546974596,36.37,81545.74,0.0,0.96748,9e-05,1.69633]
[1778546979634,36.37,81545.77,0.0,0.96747,9e-05,1.69713]
[1778546985974,36.38,81545.56,0.0,0.96742,9e-05,1.69899]
[1778546991717,36.39,81544.83,0.0,0.96734,9e-05,1.70272]
[1778546996752,36.39,81544.92,0.0,0.96732,9e-05,1.70324]
[1778547002793,36.4,81549.42,0.0,0.96768,9e-05,1.68783]
[1778547010854,36.41,81548.74,0.0,0.96759,9e-05,1.69185]
[1778547015886,36.41,81548.95,0.0,0.96759,9e-05,1.69205]
[1778547020920,36.42,81548.61,0.0,0.96753,9e-05,1.69426]
[1778547025974,36.41,81548.21,0.0,0.96752,9e-05,1.69471]
[1778547031009,36.42,81548.46,0.0,0.96768,9e-05,1.6861]
[1778547036045,36.43,81548.51,0.0,0.96765,9e-05,1.68711]
[1778547038059,36.43,81554.02,0.0,0.96811,8e-05,1.66751]
[1778547043095,36.44,81554.32,0.0,0.96811,8e-05,1.66764]
[1778547048129,36.42,81559.56,0.0,0.96861,8e-05,1.64614]
[1778547054173,36.39,81560.97,0.0,0.96882,8e-05,1.63707]
[1778547059207,36.4,81558.15,0.0,0.96857,8e-05,1.64789]
[1778547064242,36.41,81557.52,0.0,0.96848,8e-05,1.65185]
[1778547070284,36.41,81554.78,0.0,0.96824,8e-05,1.66181]
[1778547075319,36.39,81554.24,0.0,0.96827,8e-05,1.66053]
[1778547080354,36.37,81553.26,0.0,0.96826,8e-05,1.66086]
[1778547085389,36.35,81554.83,0.0,0.96847,8e-05,1.65203]
[1778547090425,36.33,81554.45,0.0,0.96851,8e-05,1.65028]
[1778547095458,36.31,81553.24,0.0,0.96863,8e-05,1.64304]
[1778547096748,36.31,81546.92,0.0,0.96811,8e-05,1.66528]
[1778547097473,36.3,81546.92,0.0,0.96813,8e-05,1.66463]
[1778547100494,36.29,81542.91,0.0,0.96784,9e-05,1.67722]
[1778547105529,36.27,81547.22,0.0,0.96826,8e-05,1.65918]
[1778547110564,36.26,81547.49,0.0,0.96833,8e-05,1.65591]
[1778547115600,36.24,81548.37,0.0,0.96848,8e-05,1.64946]
[1778547116894,36.23,81554.11,0.0,0.96898,8e-05,1.62816]
[1778547118621,36.23,81555.49,0.0,0.96912,8e-05,1.62201]
[1778547123655,36.21,81556.39,0.0,0.96926,8e-05,1.61583]
[1778547128691,36.19,81558.95,0.0,0.96954,8e-05,1.60384]
[1778547133728,36.17,81557.68,0.0,0.9695,8e-05,1.60561]
[1778547140777,36.15,81555.76,0.0,0.9694,8e-05,1.60973]
[1778547145811,36.15,81553.44,0.0,0.96921,8e-05,1.61801]
[1778547150849,36.15,81552.36,0.0,0.96912,8e-05,1.62187]
[1778547152863,36.15,81548.88,0.0,0.96898,8e-05,1.62587]
[1778547154877,36.15,81536.75,0.0,0.96796,9e-05,1.66984]
[1778547155883,36.15,81531.39,0.0,0.9675,9e-05,1.68954]
[1778547160919,36.16,81534.02,0.0,0.9677,9e-05,1.68111]
[1778547167245,36.17,81533.94,0.0,0.96767,9e-05,1.68203]
[1778547174012,36.17,81534.95,0.0,0.96776,9e-05,1.67832]
[1778547179046,36.17,81538.96,0.0,0.9681,9e-05,1.66364]
[1778547184088,36.17,81540.15,0.0,0.9682,8e-05,1.65931]
[1778547186102,36.17,81547.94,0.0,0.96886,8e-05,1.63111]
[1778547189122,36.17,81548.98,0.0,0.96895,8e-05,1.62737]
[1778547194158,36.17,81548.46,0.0,0.9689,8e-05,1.62924]
[1778547199193,36.17,81547.65,0.0,0.96884,8e-05,1.63215]
[1778547204232,36.17,81551.05,0.0,0.96912,8e-05,1.61995]
[1778547209264,36.17,81549.54,0.0,0.96899,8e-05,1.62536]
[1778547217597,36.17,81549.41,0.0,0.96914,8e-05,1.61734]
[1778547223361,36.17,81548.65,0.0,0.96907,8e-05,1.62006]
[1778547228396,36.17,81548.47,0.0,0.96906,8e-05,1.6207]
[1778547233432,36.17,81546.19,0.0,0.96887,8e-05,1.62889]
[1778547240480,36.17,81546.73,0.0,0.96891,8e-05,1.62695]
[1778547245516,36.17,81547.12,0.0,0.96894,8e-05,1.62555]
[1778547247808,36.17,81552.84,0.0,0.96942,8e-05,1.60509]
[1778547253573,36.17,81552.0,0.0,0.96935,8e-05,1.60808]
[1778547258608,36.17,81552.77,0.0,0.96941,8e-05,1.60534]
[1778547261629,36.17,81546.86,0.0,0.96892,8e-05,1.62648]
[1778547266664,36.17,81545.7,0.0,0.96883,8e-05,1.63065]
[1778547271699,36.17,81545.35,0.0,0.96895,8e-05,1.62339]
[1778547276733,36.18,81543.94,0.0,0.96879,8e-05,1.63041]
[1778547282776,36.19,81545.4,0.0,0.96886,8e-05,1.62709]
[1778547288087,36.19,81545.94,0.0,0.96891,8e-05,1.62515]
[1778547293853,36.19,81544.33,0.0,0.96877,8e-05,1.63094]
[1778547295870,36.19,81529.83,0.0,0.96752,9e-05,1.68442]
[1778547300905,36.19,81534.24,0.0,0.9679,9e-05,1.66823]
[1778547305943,36.2,81538.1,0.0,0.96822,9e-05,1.65475]
[1778547308230,36.2,81545.16,0.0,0.9688,8e-05,1.62987]
[1778547314001,36.2,81544.19,0.0,0.96872,8e-05,1.63336]
[1778547320052,36.2,81543.88,0.0,0.96869,8e-05,1.63448]
[1778547326094,36.2,81543.33,0.0,0.96865,8e-05,1.63647]
[1778547331130,36.2,81541.28,0.0,0.96863,8e-05,1.6353]
[1778547336164,36.2,81542.17,0.0,0.9687,8e-05,1.63209]
[1778547341200,36.21,81542.97,0.0,0.96875,8e-05,1.6299]
[1778547347243,36.22,81545.51,0.0,0.96892,8e-05,1.62278]
[1778547352277,36.23,81549.46,0.0,0.96921,8e-05,1.61031]
[1778547354291,36.23,81555.78,0.0,0.96973,8e-05,1.58787]
[1778547358319,36.23,81558.42,0.0,0.96994,8e-05,1.57857]
[1778547363354,36.23,81550.35,0.0,0.96928,8e-05,1.60713]
[1778547364361,36.23,81544.56,0.0,0.9688,8e-05,1.62785]
[1778547365374,36.23,81543.64,0.0,0.96872,8e-05,1.63116]
[1778547370403,36.23,81545.43,0.0,0.96887,8e-05,1.62473]
[1778547375437,36.23,81543.34,0.0,0.9687,8e-05,1.63224]
[1778547380472,36.23,81541.74,0.0,0.96856,8e-05,1.63801]
[1778547385507,36.23,81543.9,0.0,0.96875,8e-05,1.63023]
[1778547390544,36.23,81544.2,0.0,0.96877,8e-05,1.62915]
[1778547395578,36.23,81544.36,0.0,0.96894,8e-05,1.62003]
[1778547400613,36.23,81543.82,0.0,0.96889,8e-05,1.62196]
[1778547405647,36.23,81547.57,0.0,0.96921,8e-05,1.60855]
[1778547408948,36.23,81553.35,0.0,0.96968,8e-05,1.58802]
[1778547414710,36.23,81553.31,0.0,0.96968,8e-05,1.58816]
[1778547419746,36.23,81552.79,0.0,0.96964,8e-05,1.59]
[1778547424780,36.23,81550.69,0.0,0.96946,8e-05,1.59744]
[1778547429816,36.23,81550.25,0.0,0.96943,8e-05,1.59901]
[1778547435858,36.23,81548.38,0.0,0.96927,8e-05,1.60566]
[1778547440892,36.23,81548.56,0.0,0.96929,8e-05,1.60502]
[1778547445927,36.23,81548.06,0.0,0.96925,8e-05,1.6068]
[1778547450962,36.23,81548.26,0.0,0.96926,8e-05,1.60609]
[1778547454992,36.23,81546.96,0.0,0.96931,8e-05,1.60221]
[1778547460027,36.23,81542.43,0.0,0.96893,8e-05,1.6184]
[1778547465061,36.23,81541.97,0.0,0.96889,8e-05,1.62005]
[1778547470095,36.23,81541.88,0.0,0.96888,8e-05,1.62037]
[1778547475130,36.23,81542.29,0.0,0.96892,8e-05,1.6189]
[1778547480168,36.23,81542.93,0.0,0.96897,8e-05,1.61661]
[1778547485206,36.23,81542.11,0.0,0.9689,8e-05,1.61955]
[1778547491248,36.23,81541.56,0.0,0.96886,8e-05,1.62152]
[1778547497290,36.23,81542.07,0.0,0.9689,8e-05,1.61969]
[1778547502325,36.23,81541.09,0.0,0.96882,8e-05,1.62321]
[1778547507360,36.23,81540.38,0.0,0.96876,8e-05,1.62576]
[1778547512395,36.23,81539.22,0.0,0.96882,8e-05,1.62136]
[1778547517430,36.23,81537.43,0.0,0.96867,8e-05,1.6278]
[1778547522465,36.23,81535.36,0.0,0.96849,8e-05,1.63528]
[1778547527500,36.23,81532.59,0.0,0.96825,9e-05,1.64532]
[1778547532536,36.23,81533.78,0.0,0.96836,9e-05,1.641]
[1778547537570,36.23,81532.83,0.0,0.96828,9e-05,1.64444]
[1778547542605,36.23,81533.26,0.0,0.96831,9e-05,1.64288]
[1778547547640,36.23,81531.27,0.0,0.96814,9e-05,1.65011]
[1778547552676,36.23,81527.7,0.0,0.96784,9e-05,1.66314]
[1778547557712,36.23,81521.15,0.0,0.96727,9e-05,1.68724]
[1778547562747,36.23,81522.46,0.0,0.96738,9e-05,1.6824]
[1778547570072,36.23,81524.76,0.0,0.96758,9e-05,1.67393]
[1778547578859,36.23,81524.85,0.0,0.96775,9e-05,1.66487]
[1778547583894,36.23,81524.51,0.0,0.96772,9e-05,1.66612]
[1778547586914,36.23,81529.62,0.0,0.96816,9e-05,1.64745]
[1778547591949,36.23,81528.22,0.0,0.96804,9e-05,1.65255]
[1778547596985,36.23,81528.05,0.0,0.96802,9e-05,1.65317]
[1778547602021,36.23,81526.6,0.0,0.96789,9e-05,1.65901]
[1778547603027,36.23,81519.9,0.0,0.9673,9e-05,1.68364]
[1778547605042,36.23,81526.29,0.0,0.96786,9e-05,1.66015]
[1778547610360,36.23,81527.44,0.0,0.96796,9e-05,1.65594]
[1778547616119,36.24,81530.71,0.0,0.96821,9e-05,1.6452]
[1778547621154,36.25,81531.67,0.0,0.96828,9e-05,1.64229]
[1778547626188,36.25,81538.15,0.0,0.96883,8e-05,1.6189]
[1778547631226,36.25,81539.62,0.0,0.96911,8e-05,1.60506]
[1778547636261,36.25,81536.58,0.0,0.96885,8e-05,1.61594]
[1778547641296,36.25,81540.42,0.0,0.96917,8e-05,1.6022]
[1778547644317,36.25,81546.55,0.0,0.96968,8e-05,1.58043]
[1778547649351,36.25,81549.53,0.0,0.96992,8e-05,1.56993]
[1778547654386,36.25,81555.48,0.0,0.97041,8e-05,1.5491]
[1778547659422,36.25,81559.86,0.0,0.97076,8e-05,1.5339]
[1778547663452,36.25,81567.21,0.0,0.97134,8e-05,1.50863]
[1778547668487,36.25,81568.77,0.0,0.97146,8e-05,1.50331]
[1778547673521,36.25,81567.53,0.0,0.97137,8e-05,1.50754]
[1778547678556,36.25,81567.82,0.0,0.97139,8e-05,1.50655]
[1778547680572,36.25,81576.05,0.0,0.97203,8e-05,1.47865]
[1778547680863,36.25,81578.96,0.0,0.97225,8e-05,1.46887]
[1778547686618,36.25,81580.55,0.0,0.97237,8e-05,1.46355]
[1778547689640,36.25,81575.51,0.0,0.97199,8e-05,1.48047]
[1778547694674,36.25,81578.05,0.0,0.97233,8e-05,1.46377]
[1778547699712,36.25,81575.55,0.0,0.97213,8e-05,1.47215]
[1778547704745,36.25,81578.1,0.0,0.97233,8e-05,1.46361]
[1778547710787,36.25,81579.09,0.0,0.97241,8e-05,1.4603]
[1778547715822,36.25,81579.35,0.0,0.97242,8e-05,1.45943]
[1778547721143,36.25,81583.99,0.0,0.97278,8e-05,1.444]
[1778547727909,36.25,81582.54,0.0,0.97267,8e-05,1.44881]
[1778547732945,36.25,81582.34,0.0,0.97265,8e-05,1.44947]
[1778547737984,36.25,81582.07,0.0,0.97263,8e-05,1.45037]
[1778547743018,36.25,81582.98,0.0,0.9727,8e-05,1.44735]
[1778547748055,36.25,81582.09,0.0,0.97263,8e-05,1.4503]
[1778547753089,36.25,81581.93,0.0,0.97276,8e-05,1.44273]
[1778547755103,36.25,81576.14,0.0,0.97233,8e-05,1.46201]
[1778547759131,36.25,81571.28,0.0,0.97195,8e-05,1.47834]
[1778547764166,36.25,81571.84,0.0,0.972,8e-05,1.47645]
[1778547768194,36.25,81581.59,0.0,0.97274,8e-05,1.44386]
[1778547774236,36.25,81585.22,0.0,0.97301,7e-05,1.43186]
[1778547780277,36.25,81585.21,0.0,0.97301,7e-05,1.4319]
[1778547785312,36.25,81582.05,0.0,0.97277,8e-05,1.44234]
[1778547787327,36.25,81574.94,0.0,0.97223,8e-05,1.46603]
[1778547789341,36.25,81564.04,0.0,0.97139,8e-05,1.50291]
[1778547794376,36.25,81563.51,0.0,0.97135,8e-05,1.50472]
[1778547799412,36.25,81563.67,0.0,0.97136,8e-05,1.50417]
[1778547804449,36.25,81561.62,0.0,0.9712,8e-05,1.51118]
[1778547809482,36.25,81563.9,0.0,0.97138,8e-05,1.50338]
[1778547814518,36.25,81566.77,0.0,0.97175,8e-05,1.48536]
[1778547819554,36.25,81567.57,0.0,0.97181,8e-05,1.48265]
[1778547824588,36.25,81568.48,0.0,0.97188,8e-05,1.47957]
[1778547829624,36.25,81567.53,0.0,0.97181,8e-05,1.48279]
[1778547834658,36.25,81565.59,0.0,0.97166,8e-05,1.48936]
[1778547839706,36.25,81564.66,0.0,0.97158,8e-05,1.49252]
[1778547844741,36.25,81568.72,0.0,0.9719,8e-05,1.47876]
[1778547849776,36.25,81564.33,0.0,0.97156,8e-05,1.49364]
[1778547859853,36.25,81563.56,0.0,0.9715,8e-05,1.49626]
[1778547861865,36.25,81549.24,0.0,0.97036,8e-05,1.54561]
[1778547862912,36.25,81532.95,0.0,0.96901,8e-05,1.60316]
[1778547863882,36.25,81512.73,0.0,0.96727,9e-05,1.67671]
[1778547864895,36.25,81495.44,0.0,0.96572,9e-05,1.74175]
[1778547865897,36.25,81490.39,0.0,0.96525,9e-05,1.76116]
[1778547868918,36.25,81485.98,0.0,0.96483,9e-05,1.7785]
[1778547869942,36.25,81480.11,0.0,0.96427,9e-05,1.80131]
[1778547870934,36.25,81467.88,0.0,0.9631,0.0001,1.84934]
[1778547871939,36.25,81448.41,0.0,0.96135,0.0001,1.918]
[1778547872946,36.24,81443.93,0.0,0.96092,0.0001,1.93498]
[1778547873953,36.23,81443.4,0.0,0.96094,0.0001,1.93419]
[1778547877981,36.21,81437.15,0.0,0.96039,0.0001,1.95629]
[1778547879994,36.2,81443.04,0.0,0.961,0.0001,1.93181]
[1778547885030,36.2,81443.49,0.0,0.96107,0.0001,1.92923]
[1778547890067,36.19,81438.14,0.0,0.96054,0.0001,1.95039]
[1778547892344,36.17,81427.93,0.0,0.95958,0.00011,1.98856]
[1778547896109,36.14,81435.59,0.0,0.9605,0.0001,1.95166]
[1778547898124,36.14,81444.62,0.0,0.96143,0.0001,1.91439]
[1778547903158,36.13,81444.83,0.0,0.96147,0.0001,1.91299]
[1778547906179,36.13,81452.79,0.0,0.96227,0.0001,1.88052]
[1778547907186,36.13,81461.55,0.0,0.96314,0.0001,1.84553]
[1778547912494,36.13,81464.75,0.0,0.96344,0.0001,1.83294]
[1778547918273,36.13,81465.9,0.0,0.96355,0.0001,1.82851]
[1778547919274,36.13,81472.7,0.0,0.9642,0.0001,1.80191]
[1778547920281,36.13,81482.96,0.0,0.96517,9e-05,1.76233]
[1778547925316,36.14,81487.67,0.0,0.96558,9e-05,1.74516]
[1778547930350,36.14,81481.48,0.0,0.96499,9e-05,1.76938]
[1778547931358,36.14,81477.33,0.0,0.96477,9e-05,1.7764]
[1778547936393,36.15,81479.38,0.0,0.96495,9e-05,1.76916]
[1778547938407,36.15,81489.1,0.0,0.96584,9e-05,1.73232]
[1778547940421,36.15,81494.38,0.0,0.96632,9e-05,1.71234]
[1778547944448,36.15,81489.14,0.0,0.96584,9e-05,1.73217]
[1778547946463,36.15,81483.34,0.0,0.96531,9e-05,1.75429]
[1778547952776,36.15,81481.27,0.0,0.96512,9e-05,1.76224]
[1778547956533,36.15,81481.2,0.0,0.96511,9e-05,1.76251]
[1778547961568,36.15,81482.12,0.0,0.96519,9e-05,1.75897]
[1778547962846,36.15,81475.93,0.0,0.96461,9e-05,1.78285]
[1778547963582,36.15,81475.92,0.0,0.96461,9e-05,1.78301]
[1778547965596,36.15,81471.01,0.0,0.96414,0.0001,1.80229]
[1778547967610,36.15,81458.03,0.0,0.96288,0.0001,1.85354]
[1778547970632,36.15,81446.63,0.0,0.96175,0.0001,1.89919]
[1778547975669,36.15,81447.18,0.0,0.96182,0.0001,1.89652]
[1778547980707,36.15,81446.44,0.0,0.96176,0.0001,1.89906]
[1778547982986,36.14,81438.24,0.0,0.96093,0.0001,1.93225]
[1778547983735,36.14,81438.24,0.0,0.96093,0.0001,1.9321]
[1778547985742,36.14,81432.94,0.0,0.9604,0.0001,1.95353]
[1778547989772,36.14,81425.64,0.0,0.95966,0.00011,1.98299]
[1778547993061,36.13,81434.25,0.0,0.96075,0.0001,1.93694]
[1778547998836,36.13,81434.63,0.0,0.96081,0.0001,1.93457]
[1778548003871,36.12,81433.28,0.0,0.96069,0.0001,1.93931]
[1778548008906,36.12,81440.63,0.0,0.96146,0.0001,1.90853]
[1778548011927,36.12,81441.02,0.0,0.96151,0.0001,1.90666]
[1778548016961,36.11,81441.21,0.0,0.96154,0.0001,1.90542]
[1778548022002,36.11,81435.43,0.0,0.96096,0.0001,1.92854]
[1778548027043,36.11,81429.18,0.0,0.96033,0.0001,1.95366]
[1778548032077,36.1,81427.65,0.0,0.96019,0.0001,1.95917]
[1778548037112,36.1,81428.5,0.0,0.96031,0.0001,1.95463]
[1778548042147,36.09,81429.49,0.0,0.96043,0.0001,1.94964]
[1778548047183,36.08,81429.37,0.0,0.96044,0.0001,1.94929]
[1778548052218,36.08,81427.23,0.0,0.96042,0.0001,1.94762]
[1778548057253,36.07,81425.8,0.0,0.9603,0.0001,1.95262]
[1778548062287,36.07,81427.17,0.0,0.96046,0.0001,1.94606]
[1778548067361,36.06,81428.51,0.0,0.96062,0.0001,1.93967]
[1778548069338,36.06,81412.4,0.0,0.95894,0.00011,2.00641]
[1778548074374,36.05,81413.26,0.0,0.95906,0.00011,2.00143]
[1778548079408,36.04,81410.05,0.0,0.95875,0.00011,2.0137]
[1778548082430,36.04,81404.39,0.0,0.95816,0.00011,2.03687]
[1778548083693,36.04,81388.99,0.0,0.95647,0.00011,2.10292]
[1778548084444,36.03,81389.02,0.0,0.95648,0.00011,2.10237]
[1778548089479,36.02,81386.62,0.0,0.95627,0.00011,2.11072]
[1778548094518,36.01,81385.45,0.0,0.95619,0.00011,2.11371]
[1778548097539,36.0,81391.86,0.0,0.95694,0.00011,2.08461]
[1778548102573,35.99,81388.75,0.0,0.95664,0.00011,2.09623]
[1778548106602,35.98,81383.68,0.0,0.95611,0.00011,2.11675]
[1778548111640,35.97,81382.04,0.0,0.95617,0.00011,2.11178]
[1778548116674,35.96,81382.44,0.0,0.95627,0.00011,2.10789]
[1778548121708,35.94,81385.84,0.0,0.95671,0.00011,2.09096]
[1778548126743,35.93,81385.57,0.0,0.95673,0.00011,2.09008]
[1778548131777,35.92,81388.37,0.0,0.95709,0.00011,2.07591]
[1778548136813,35.91,81388.69,0.0,0.95718,0.00011,2.07255]
[1778548141850,35.9,81389.53,0.0,0.95732,0.00011,2.06695]
[1778548145878,35.89,81396.29,0.0,0.95811,0.00011,2.03636]
[1778548147894,35.89,81403.78,0.0,0.95894,0.00011,2.00384]
[1778548150919,35.88,81407.9,0.0,0.9594,0.00011,1.98565]
[1778548152933,35.88,81397.19,0.0,0.95826,0.00011,2.03058]
[1778548154188,35.88,81384.82,0.0,0.9569,0.00011,2.08358]
[1778548159980,35.86,81384.64,0.0,0.95694,0.00011,2.08196]
[1778548165016,35.85,81383.06,0.0,0.95681,0.00011,2.08675]
[1778548171058,35.83,81384.69,0.0,0.95725,0.00011,2.06717]
[1778548176092,35.82,81387.61,0.0,0.95763,0.00011,2.05248]
[1778548181128,35.81,81392.63,0.0,0.95823,0.00011,2.02894]
[1778548184400,35.8,81404.77,0.0,0.95958,0.00011,1.97601]
[1778548190199,35.79,81401.42,0.0,0.95925,0.00011,1.9889]
[1778548192204,35.79,81408.31,0.0,0.96,0.00011,1.95941]
[1778548197240,35.79,81405.52,0.0,0.95973,0.00011,1.97019]
[1778548202275,35.78,81398.76,0.0,0.95903,0.00011,1.99766]
[1778548203282,35.78,81393.62,0.0,0.95847,0.00011,2.01957]
[1778548208318,35.77,81397.66,0.0,0.95895,0.00011,2.0009]
[1778548210332,35.77,81403.97,0.0,0.95963,0.00011,1.97382]
[1778548215367,35.76,81404.18,0.0,0.95968,0.00011,1.97215]
[1778548220401,35.76,81404.49,0.0,0.95973,0.00011,1.97009]
[1778548225436,35.76,81403.67,0.0,0.95966,0.00011,1.97281]
[1778548230471,35.75,81402.93,0.0,0.9596,0.00011,1.9752]
[1778548233492,35.75,81400.13,0.0,0.95949,0.00011,1.97686]
[1778548234751,35.75,81393.54,0.0,0.95879,0.00011,2.00466]
[1778548239534,35.74,81392.46,0.0,0.95869,0.00011,2.00825]
[1778548241549,35.74,81388.07,0.0,0.95823,0.00011,2.02657]
[1778548243562,35.74,81383.48,0.0,0.95773,0.00011,2.04579]
[1778548248597,35.73,81386.6,0.0,0.95811,0.00011,2.0309]
[1778548253635,35.72,81390.93,0.0,0.95862,0.00011,2.01095]
[1778548260684,35.71,81392.38,0.0,0.95883,0.00011,2.00288]
[1778548264961,35.7,81384.33,0.0,0.95798,0.00011,2.03631]
[1778548267733,35.7,81384.31,0.0,0.958,0.00011,2.03539]
[1778548272769,35.69,81384.88,0.0,0.9581,0.00011,2.03125]
[1778548277806,35.68,81391.08,0.0,0.95883,0.00011,2.00305]
[1778548282841,35.67,81389.32,0.0,0.95867,0.00011,2.00914]
[1778548287877,35.66,81389.28,0.0,0.9587,0.00011,2.00785]
[1778548292911,35.65,81401.52,0.0,0.96024,0.00011,1.94495]
[1778548295173,35.65,81405.71,0.0,0.96069,0.00011,1.92714]
[1778548300967,35.64,81402.01,0.0,0.96032,0.00011,1.94174]
[1778548306004,35.64,81398.2,0.0,0.95993,0.00011,1.95706]
[1778548308020,35.64,81389.98,0.0,0.95906,0.00011,1.9915]
[1778548313052,35.63,81388.15,0.0,0.95888,0.00011,1.9982]
[1778548318086,35.64,81385.58,0.0,0.95858,0.00011,2.01023]
[1778548323123,35.65,81385.31,0.0,0.95851,0.00011,2.01293]
[1778548328158,35.65,81386.34,0.0,0.95861,0.00011,2.00897]
[1778548333194,35.64,81384.03,0.0,0.95839,0.00011,2.01766]
[1778548338230,35.65,81381.04,0.0,0.95803,0.00011,2.03139]
[1778548343269,35.65,81380.28,0.0,0.95792,0.00011,2.03598]
[1778548348304,35.66,81384.93,0.0,0.95841,0.00011,2.01665]
[1778548353339,35.67,81386.27,0.0,0.95871,0.00011,2.00242]
[1778548358374,35.67,81382.94,0.0,0.95831,0.00011,2.01814]
[1778548363409,35.67,81382.63,0.0,0.9583,0.00011,2.01852]
[1778548365423,35.67,81390.24,0.0,0.95915,0.00011,1.98541]
[1778548369455,35.66,81392.23,0.0,0.95939,0.00011,1.97579]
[1778548373480,35.65,81399.7,0.0,0.96021,0.00011,1.94348]
[1778548376503,35.65,81392.64,0.0,0.95947,0.00011,1.97269]
[1778548379523,35.65,81386.54,0.0,0.9588,0.00011,1.99907]
[1778548383551,35.65,81377.76,0.0,0.95784,0.00011,2.03627]
[1778548386572,35.65,81372.67,0.0,0.95726,0.00011,2.059]
[1778548391607,35.66,81372.18,0.0,0.95718,0.00011,2.06207]
[1778548396641,35.65,81369.36,0.0,0.95691,0.00011,2.0724]
[1778548401676,35.64,81374.66,0.0,0.95756,0.00011,2.04734]
[1778548405948,35.63,81381.14,0.0,0.95831,0.00011,2.01795]
[1778548408725,35.62,81386.33,0.0,0.95891,0.00011,1.99479]
[1778548413761,35.61,81384.25,0.0,0.9589,0.00011,1.99255]
[1778548418797,35.61,81376.91,0.0,0.95813,0.00011,2.02258]
[1778548423831,35.6,81381.14,0.0,0.95864,0.00011,2.0028]
[1778548428866,35.59,81378.03,0.0,0.95833,0.00011,2.01466]
[1778548433901,35.58,81378.1,0.0,0.95838,0.00011,2.01282]
[1778548436161,35.58,81384.17,0.0,0.95906,0.00011,1.98621]
[1778548438936,35.57,81378.66,0.0,0.95848,0.00011,2.00899]
[1778548443971,35.56,81385.03,0.0,0.95921,0.00011,1.98035]
[1778548449005,35.56,81385.48,0.0,0.95929,0.00011,1.97731]
[1778548453036,35.55,81378.23,0.0,0.95852,0.00011,2.0074]
[1778548458071,35.54,81379.14,0.0,0.95865,0.00011,2.00222]
[1778548464114,35.53,81378.77,0.0,0.95865,0.00011,2.00228]
[1778548466372,35.53,81386.59,0.0,0.95951,0.00011,1.96845]
[1778548471163,35.54,81383.72,0.0,0.95934,0.00011,1.97266]
[1778548476442,35.55,81381.35,0.0,0.95904,0.00011,1.9845]
[1778548482240,35.56,81380.59,0.0,0.95891,0.00011,1.98983]
[1778548487276,35.56,81378.54,0.0,0.95868,0.00011,1.99864]
[1778548491306,35.56,81372.91,0.0,0.95807,0.00011,2.02253]
[1778548496586,35.56,81370.19,0.0,0.95776,0.00011,2.03434]
[1778548502383,35.57,81372.13,0.0,0.95794,0.00011,2.02723]
[1778548508425,35.58,81372.41,0.0,0.95794,0.00011,2.02758]
[1778548514467,35.59,81373.37,0.0,0.958,0.00011,2.02491]
[1778548519502,35.59,81371.9,0.0,0.95781,0.00011,2.03246]
[1778548522523,35.6,81365.95,0.0,0.95712,0.00011,2.05901]
[1778548527557,35.6,81367.64,0.0,0.95729,0.00011,2.05247]
[1778548532593,35.61,81366.98,0.0,0.95739,0.00011,2.04617]
[1778548537630,35.61,81366.17,0.0,0.95727,0.00011,2.05069]
[1778548542662,35.62,81365.98,0.0,0.95723,0.00011,2.05228]
[1778548547698,35.62,81365.22,0.0,0.95713,0.00011,2.05632]
[1778548552734,35.63,81366.8,0.0,0.95729,0.00011,2.05012]
[1778548554748,35.63,81372.6,0.0,0.95793,0.00011,2.02525]
[1778548555755,35.63,81378.13,0.0,0.95854,0.00011,2.00163]
[1778548560790,35.64,81380.04,0.0,0.95872,0.00011,1.99457]
[1778548564818,35.64,81367.74,0.0,0.95733,0.00011,2.04853]
[1778548569852,35.65,81364.25,0.0,0.95692,0.00011,2.06444]
[1778548574888,35.65,81364.27,0.0,0.95691,0.00011,2.06489]
[1778548579922,35.65,81366.02,0.0,0.95709,0.00011,2.05781]
[1778548584958,35.65,81365.09,0.0,0.95697,0.00011,2.06235]
[1778548587219,35.66,81354.01,0.0,0.95569,0.00012,2.1114]
[1778548587979,35.66,81353.3,0.0,0.95561,0.00012,2.11458]
[1778548588986,35.66,81346.06,0.0,0.95476,0.00012,2.14691]
[1778548591001,35.66,81336.94,0.0,0.95387,0.00012,2.1777]
[1778548592009,35.65,81328.44,0.0,0.95288,0.00012,2.21495]
[1778548594022,35.63,81323.23,0.0,0.95233,0.00012,2.23558]
[1778548596050,35.6,81315.84,0.0,0.95152,0.00013,2.2658]
[1778548597317,35.59,81292.63,0.0,0.9486,0.00013,2.37304]
[1778548598050,35.57,81292.07,0.0,0.94863,0.00013,2.37197]
[1778548599058,35.54,81281.96,0.0,0.94741,0.00013,2.41644]
[1778548600074,35.51,81269.11,0.0,0.94581,0.00014,2.4742]
[1778548601074,35.48,81260.58,0.0,0.94479,0.00014,2.51078]
[1778548602080,35.45,81269.94,0.0,0.94622,0.00014,2.45947]
[1778548603087,35.43,81286.33,0.0,0.94852,0.00013,2.37603]
[1778548604094,35.42,81293.63,0.0,0.94955,0.00013,2.33819]
[1778548606108,35.4,81285.88,0.0,0.94863,0.00013,2.372]
[1778548607379,35.38,81275.38,0.0,0.94733,0.00014,2.41908]
[1778548609129,35.35,81281.73,0.0,0.9483,0.00013,2.38405]
[1778548610143,35.35,81289.39,0.0,0.94931,0.00013,2.34682]
[1778548612155,35.35,81294.29,0.0,0.94997,0.00013,2.32292]
[1778548616184,35.35,81296.27,0.0,0.95024,0.00013,2.3128]
[1778548620212,35.34,81304.75,0.0,0.95137,0.00013,2.271]
[1778548622233,35.33,81294.96,0.0,0.95014,0.00013,2.31659]
[1778548627524,35.31,81314.08,0.0,0.95265,0.00012,2.22323]
[1778548629282,35.31,81318.49,0.0,0.95322,0.00012,2.20179]
[1778548633313,35.3,81322.0,0.0,0.9537,0.00012,2.18376]
[1778548638347,35.28,81318.31,0.0,0.95331,0.00012,2.19857]
[1778548640359,35.28,81311.83,0.0,0.95253,0.00012,2.22767]
[1778548644387,35.27,81317.11,0.0,0.95324,0.00012,2.20124]
[1778548649422,35.25,81317.62,0.0,0.95336,0.00012,2.19654]
[1778548652443,35.25,81324.51,0.0,0.95444,0.00012,2.15328]
[1778548653450,35.24,81330.21,0.0,0.95513,0.00012,2.127]
[1778548656470,35.24,81325.59,0.0,0.95461,0.00012,2.1468]
[1778548662513,35.22,81329.54,0.0,0.95514,0.00012,2.12646]
[1778548667809,35.21,81336.16,0.0,0.95599,0.00012,2.0944]
[1778548672590,35.2,81348.98,0.0,0.95751,0.00011,2.03611]
[1778548673598,35.2,81351.71,0.0,0.95782,0.00011,2.02387]
[1778548678633,35.19,81350.72,0.0,0.95774,0.00011,2.02716]
[1778548680647,35.19,81344.46,0.0,0.95703,0.00012,2.05434]
[1778548685681,35.19,81343.16,0.0,0.95691,0.00012,2.05891]
[1778548690717,35.18,81348.67,0.0,0.95758,0.00011,2.0333]
[1778548693738,35.17,81349.55,0.0,0.9577,0.00011,2.02878]
[1778548698773,35.17,81346.99,0.0,0.95743,0.00011,2.039]
[1778548702805,35.16,81340.57,0.0,0.95672,0.00012,2.06632]
[1778548707838,35.15,81332.82,0.0,0.95585,0.00012,2.0996]
[1778548713878,35.14,81333.04,0.0,0.95612,0.00012,2.08648]
[1778548718914,35.13,81335.92,0.0,0.9565,0.00012,2.07204]
[1778548723948,35.12,81339.06,0.0,0.95691,0.00012,2.05652]
[1778548728985,35.12,81341.71,0.0,0.95724,0.00012,2.0436]
[1778548734021,35.12,81343.36,0.0,0.95743,0.00011,2.0363]
[1778548739058,35.11,81344.94,0.0,0.95765,0.00011,2.02787]
[1778548743086,35.1,81336.61,0.0,0.95672,0.00012,2.06354]
[1778548748373,35.09,81349.42,0.0,0.95824,0.00011,2.00525]
[1778548749128,35.09,81348.52,0.0,0.95814,0.00011,2.00893]
[1778548754163,35.08,81348.39,0.0,0.95816,0.00011,2.00831]
[1778548760205,35.07,81343.57,0.0,0.95765,0.00011,2.02808]
[1778548765240,35.07,81338.14,0.0,0.95705,0.00012,2.05086]
[1778548770275,35.06,81338.89,0.0,0.95717,0.00012,2.04628]
[1778548771285,35.06,81345.78,0.0,0.95816,0.00011,2.00568]
[1778548776321,35.05,81348.8,0.0,0.95852,0.00011,1.99174]
[1778548781355,35.05,81348.86,0.0,0.95854,0.00011,1.99079]
[1778548786391,35.05,81348.01,0.0,0.95847,0.00011,1.99385]
[1778548791425,35.06,81340.13,0.0,0.95753,0.00012,2.02994]
[1778548796461,35.07,81338.43,0.0,0.95729,0.00012,2.03922]
[1778548801495,35.08,81338.78,0.0,0.95728,0.00012,2.03939]
[1778548804517,35.08,81344.42,0.0,0.9579,0.00011,2.01561]
[1778548807539,35.08,81339.12,0.0,0.95728,0.00012,2.03948]
[1778548812575,35.09,81339.58,0.0,0.95729,0.00012,2.03914]
[1778548816603,35.1,81347.45,0.0,0.95818,0.00011,2.00482]
[1778548817609,35.1,81342.23,0.0,0.95759,0.00011,2.02756]
[1778548822645,35.09,81342.89,0.0,0.95769,0.00011,2.02364]
[1778548827683,35.1,81344.21,0.0,0.95781,0.00011,2.0191]
[1778548831709,35.11,81340.55,0.0,0.95755,0.00011,2.02666]
[1778548836744,35.11,81340.25,0.0,0.9575,0.00012,2.02861]
[1778548840773,35.1,81332.23,0.0,0.9566,0.00012,2.06311]
[1778548841793,35.1,81326.83,0.0,0.95599,0.00012,2.08629]
[1778548842788,35.1,81322.36,0.0,0.95546,0.00012,2.10647]
[1778548844801,35.1,81324.46,0.0,0.95571,0.00012,2.09697]
[1778548846816,35.1,81323.28,0.0,0.95557,0.00012,2.1023]
[1778548851850,35.08,81324.29,0.0,0.95577,0.00012,2.09464]
[1778548856886,35.08,81320.79,0.0,0.95536,0.00012,2.11016]
[1778548861935,35.08,81317.56,0.0,0.95495,0.00012,2.1256]
[1778548863950,35.08,81310.66,0.0,0.9541,0.00012,2.15741]
[1778548867979,35.08,81301.06,0.0,0.95291,0.00013,2.20218]
[1778548868985,35.08,81294.98,0.0,0.95214,0.00013,2.23066]
[1778548869993,35.08,81295.62,0.0,0.95222,0.00013,2.22761]
[1778548872012,35.08,81283.13,0.0,0.95062,0.00013,2.28686]
[1778548873020,35.08,81283.31,0.0,0.95065,0.00013,2.28593]
[1778548878050,35.08,81283.89,0.0,0.95073,0.00013,2.28296]
[1778548880064,35.08,81289.15,0.0,0.95141,0.00013,2.25792]
[1778548883086,35.08,81277.82,0.0,0.94994,0.00013,2.31199]
[1778548884092,35.08,81276.59,0.0,0.9498,0.00013,2.31706]
[1778548887114,35.06,81269.38,0.0,0.94892,0.00013,2.34892]
[1778548892152,35.02,81261.59,0.0,0.94828,0.00014,2.36918]
[1778548893159,35.02,81255.21,0.0,0.94742,0.00014,2.40036]
[1778548894167,35.01,81252.88,0.0,0.94716,0.00014,2.40963]
[1778548899501,34.93,81258.75,0.0,0.94832,0.00014,2.36761]
[1778548902223,34.92,81265.32,0.0,0.94929,0.00013,2.33243]
[1778548905244,34.91,81258.33,0.0,0.94839,0.00014,2.36513]
[1778548910279,34.87,81259.36,0.0,0.94872,0.00013,2.35317]
[1778548915315,34.85,81259.53,0.0,0.94882,0.00013,2.34928]
[1778548920350,34.85,81257.96,0.0,0.94863,0.00014,2.35638]
[1778548923372,34.85,81265.75,0.0,0.94968,0.00013,2.31809]
[1778548928407,34.85,81265.18,0.0,0.94961,0.00013,2.32059]
[1778548932435,34.85,81257.19,0.0,0.94855,0.00014,2.35935]
[1778548937469,34.84,81253.23,0.0,0.94803,0.00014,2.3782]
[1778548942505,34.84,81251.61,0.0,0.94782,0.00014,2.38556]
[1778548943512,34.83,81241.3,0.0,0.94646,0.00014,2.4347]
[1778548948547,34.77,81238.67,0.0,0.94639,0.00014,2.43686]
[1778548953582,34.71,81241.15,0.0,0.94722,0.00014,2.40408]
[1778548958617,34.67,81241.41,0.0,0.94748,0.00014,2.39478]
[1778548963652,34.66,81241.74,0.0,0.94754,0.00014,2.39237]
[1778548967680,34.63,81236.71,0.0,0.947,0.00014,2.4118]
[1778548970007,34.61,81225.22,0.0,0.94549,0.00014,2.46575]
[1778548970703,34.6,81225.22,0.0,0.94556,0.00014,2.46318]
[1778548973725,34.56,81231.19,0.0,0.94662,0.00014,2.42556]
[1778548974733,34.56,81238.09,0.0,0.94758,0.00014,2.39079]
[1778548978760,34.55,81243.55,0.0,0.94835,0.00014,2.36321]
[1778548983796,34.55,81234.59,0.0,0.94712,0.00014,2.40751]
[1778548985810,34.55,81228.01,0.0,0.9462,0.00014,2.44034]
[1778548990846,34.54,81230.91,0.0,0.94663,0.00014,2.42488]
[1778548995880,34.54,81227.59,0.0,0.94619,0.00014,2.44089]
[1778549000915,34.54,81226.49,0.0,0.94605,0.00014,2.44568]
[1778549005950,34.53,81232.19,0.0,0.94688,0.00014,2.41613]
[1778549010291,34.53,81225.98,0.0,0.94601,0.00014,2.44702]
[1778549016028,34.52,81230.37,0.0,0.94688,0.00014,2.41293]
[1778549021066,34.52,81230.34,0.0,0.94689,0.00014,2.41252]
[1778549023079,34.52,81236.02,0.0,0.94769,0.00014,2.38384]
[1778549026099,34.52,81251.17,0.0,0.94977,0.00013,2.30871]
[1778549027109,34.52,81253.61,0.0,0.95009,0.00013,2.29683]
[1778549032143,34.52,81256.56,0.0,0.95048,0.00013,2.28285]
[1778549037178,34.52,81256.76,0.0,0.95049,0.00013,2.28237]
[1778549040199,34.53,81262.22,0.0,0.9512,0.00013,2.25632]
[1778549042212,34.53,81256.06,0.0,0.95038,0.00013,2.28647]
[1778549044226,34.53,81249.35,0.0,0.94947,0.00014,2.31947]
[1778549047248,34.53,81261.54,0.0,0.95109,0.00013,2.2603]
[1778549048255,34.53,81263.2,0.0,0.9513,0.00013,2.25244]
[1778549053290,34.53,81262.57,0.0,0.95123,0.00013,2.25512]
[1778549056313,34.52,81267.22,0.0,0.95187,0.00013,2.23159]
[1778549058326,34.52,81275.62,0.0,0.95296,0.00013,2.19142]
[1778549059333,34.52,81281.27,0.0,0.95367,0.00013,2.16503]
[1778549060342,34.52,81291.66,0.0,0.95497,0.00012,2.11629]
[1778549061347,34.52,81298.16,0.0,0.95575,0.00012,2.08671]
[1778549062354,34.53,81300.56,0.0,0.95603,0.00012,2.07615]
[1778549066385,34.53,81309.41,0.0,0.95706,0.00012,2.03696]
[1778549067391,34.53,81311.47,0.0,0.95731,0.00012,2.02762]
[1778549070744,34.53,81316.33,0.0,0.95788,0.00012,2.00575]
[1778549073438,34.53,81323.28,0.0,0.95887,0.00011,1.96492]
[1778549078475,34.53,81325.36,0.0,0.95913,0.00011,1.9552]
[1778549083508,34.53,81329.01,0.0,0.95953,0.00011,1.93961]
[1778549087537,34.53,81335.53,0.0,0.96025,0.00011,1.91161]
[1778549092572,34.55,81336.9,0.0,0.96035,0.00011,1.90775]
[1778549095593,34.56,81344.23,0.0,0.96111,0.00011,1.87804]
[1778549096600,34.56,81352.06,0.0,0.96194,0.00011,1.8454]
[1778549097607,34.56,81353.91,0.0,0.96214,0.00011,1.83781]
[1778549102646,34.56,81355.68,0.0,0.96232,0.00011,1.83058]
[1778549107677,34.56,81361.1,0.0,0.96289,0.00011,1.80791]
[1778549109690,34.56,81368.26,0.0,0.96364,0.0001,1.77826]
[1778549111004,34.56,81374.72,0.0,0.9643,0.0001,1.7518]
[1778549113719,34.56,81380.5,0.0,0.96489,0.0001,1.72835]
[1778549114726,34.56,81388.64,0.0,0.9657,0.0001,1.69571]
[1778549115734,34.56,81391.92,0.0,0.96602,0.0001,1.68268]
[1778549118754,34.56,81398.02,0.0,0.96661,0.0001,1.65863]
[1778549119762,34.56,81404.0,0.0,0.96719,0.0001,1.63529]
[1778549121076,34.56,81405.1,0.0,0.96729,9e-05,1.63103]
[1778549125803,34.56,81413.46,0.0,0.96807,9e-05,1.59885]
[1778549127817,34.56,81418.67,0.0,0.96855,9e-05,1.57903]
[1778549131146,34.56,81412.32,0.0,0.96814,9e-05,1.59426]
[1778549132852,34.56,81406.49,0.0,0.96759,9e-05,1.61663]
[1778549133866,34.56,81403.2,0.0,0.96728,9e-05,1.62935]
[1778549138900,34.56,81401.71,0.0,0.96714,0.0001,1.63513]
[1778549143929,34.56,81408.97,0.0,0.96782,9e-05,1.60709]
[1778549148963,34.56,81410.54,0.0,0.96797,9e-05,1.60107]
[1778549154001,34.56,81405.19,0.0,0.96747,9e-05,1.62165]
[1778549155012,34.56,81399.14,0.0,0.96689,0.0001,1.64514]
[1778549160045,34.56,81394.07,0.0,0.9664,0.0001,1.66502]
[1778549165078,34.56,81395.9,0.0,0.96658,0.0001,1.65782]
[1778549166085,34.56,81387.27,0.0,0.96574,0.0001,1.69193]
[1778549167092,34.56,81382.42,0.0,0.96526,0.0001,1.71132]
[1778549168099,34.56,81382.07,0.0,0.96522,0.0001,1.71272]
[1778549173133,34.56,81383.88,0.0,0.9654,0.0001,1.70547]
[1778549182197,34.56,81384.12,0.0,0.96543,0.0001,1.70451]
[1778549184211,34.56,81389.91,0.0,0.966,0.0001,1.68145]
[1778549190252,34.56,81387.05,0.0,0.96572,0.0001,1.69281]
[1778549192266,34.56,81385.91,0.0,0.96578,0.0001,1.68811]
[1778549197301,34.56,81383.58,0.0,0.96555,0.0001,1.6974]
[1778549202342,34.56,81375.37,0.0,0.96473,0.0001,1.7304]
[1778549204356,34.56,81363.24,0.0,0.96348,0.0001,1.78023]
[1778549205364,34.56,81357.67,0.0,0.96289,0.00011,1.80352]
[1778549206370,34.57,81357.4,0.0,0.96286,0.00011,1.8048]
[1778549208384,34.57,81352.09,0.0,0.96228,0.00011,1.82729]
[1778549213419,34.57,81351.02,0.0,0.96216,0.00011,1.83232]
[1778549219461,34.57,81350.66,0.0,0.9621,0.00011,1.83444]
[1778549224497,34.58,81350.66,0.0,0.96209,0.00011,1.83494]
[1778549228524,34.58,81357.48,0.0,0.96281,0.00011,1.80674]
[1778549229531,34.58,81363.49,0.0,0.96344,0.0001,1.78181]
[1778549230537,34.58,81365.05,0.0,0.9636,0.0001,1.77537]
[1778549235573,34.58,81370.23,0.0,0.96413,0.0001,1.75413]
[1778549238593,34.58,81373.61,0.0,0.96446,0.0001,1.74114]
[1778549243634,34.58,81364.87,0.0,0.96357,0.0001,1.77646]
[1778549247661,34.58,81360.88,0.0,0.96315,0.0001,1.79297]
[1778549251987,34.58,81349.21,0.0,0.9621,0.00011,1.83223]
[1778549253708,34.58,81348.31,0.0,0.962,0.00011,1.83615]
[1778549256737,34.59,81337.32,0.0,0.96079,0.00011,1.88327]
[1778549257739,34.59,81330.6,0.0,0.96004,0.00011,1.91232]
[1778549258749,34.59,81330.39,0.0,0.96002,0.00011,1.91324]
[1778549263776,34.59,81324.11,0.0,0.95931,0.00011,1.94061]
[1778549268812,34.58,81319.49,0.0,0.95878,0.00011,1.96081]
[1778549274857,34.58,81315.97,0.0,0.95838,0.00012,1.97621]
[1778549279892,34.58,81316.05,0.0,0.95839,0.00012,1.97582]
[1778549284926,34.58,81313.31,0.0,0.95808,0.00012,1.98796]
[1778549289962,34.58,81312.04,0.0,0.95793,0.00012,1.99358]
[1778549292306,34.58,81306.07,0.0,0.95723,0.00012,2.02026]
[1778549294997,34.58,81296.02,0.0,0.95602,0.00012,2.06572]
[1778549296007,34.58,81292.96,0.0,0.95566,0.00012,2.07961]
[1778549301039,34.59,81293.26,0.0,0.95566,0.00012,2.07949]
[1778549302378,34.59,81308.14,0.0,0.95744,0.00012,2.01226]
[1778549303057,34.59,81308.14,0.0,0.95744,0.00012,2.01223]
[1778549308087,34.59,81304.47,0.0,0.95701,0.00012,2.02858]
[1778549313124,34.59,81309.07,0.0,0.95775,0.00012,1.99761]
[1778549315136,34.59,81314.09,0.0,0.95834,0.00012,1.97532]
[1778549320172,34.59,81315.1,0.0,0.95845,0.00012,1.97101]
[1778549322523,34.59,81308.5,0.0,0.95768,0.00012,2.00041]
[1778549325207,34.59,81303.39,0.0,0.95708,0.00012,2.02327]
[1778549330242,34.59,81299.59,0.0,0.95663,0.00012,2.0401]
[1778549335277,34.59,81301.19,0.0,0.95683,0.00012,2.0325]
[1778549340311,34.58,81296.35,0.0,0.95626,0.00012,2.05404]
[1778549345347,34.58,81296.56,0.0,0.9563,0.00012,2.0526]
[1778549347360,34.58,81311.05,0.0,0.95803,0.00012,1.98718]
[1778549348368,34.58,81325.01,0.0,0.95963,0.00011,1.92566]
[1778549349375,34.58,81327.01,0.0,0.95986,0.00011,1.91706]
[1778549354410,34.58,81327.93,0.0,0.95994,0.00011,1.91364]
[1778549360452,34.59,81331.31,0.0,0.9603,0.00011,1.89978]
[1778549365487,34.59,81336.13,0.0,0.96082,0.00011,1.8798]
[1778549369518,34.6,81330.42,0.0,0.96017,0.00011,1.90501]
[1778549370524,34.6,81328.45,0.0,0.95994,0.00011,1.91366]
[1778549375559,34.6,81328.47,0.0,0.96013,0.00011,1.90415]
[1778549380595,34.6,81332.67,0.0,0.96058,0.00011,1.8865]
[1778549385629,34.61,81331.77,0.0,0.96047,0.00011,1.89095]
[1778549390665,34.61,81335.97,0.0,0.96092,0.00011,1.87345]
[1778549396706,34.61,81335.13,0.0,0.96081,0.00011,1.87774]
[1778549400735,34.62,81329.26,0.0,0.96015,0.00011,1.90339]
[1778549401741,34.62,81320.1,0.0,0.95911,0.00011,1.94336]
[1778549403111,34.62,81302.58,0.0,0.95706,0.00012,2.02125]
[1778549403756,34.62,81302.36,0.0,0.95704,0.00012,2.02216]
[1778549404763,34.61,81289.52,0.0,0.95549,0.00012,2.08044]
[1778549405771,34.61,81282.4,0.0,0.95462,0.00012,2.11308]
[1778549406777,34.61,81280.15,0.0,0.95433,0.00013,2.12375]
[1778549410805,34.62,81285.56,0.0,0.95498,0.00012,2.09951]
[1778549415839,34.63,81285.49,0.0,0.95494,0.00012,2.10104]
[1778549419869,34.63,81279.77,0.0,0.9542,0.00013,2.12855]
[1778549423244,34.64,81292.18,0.0,0.95571,0.00012,2.07222]
[1778549424903,34.64,81288.58,0.0,0.95526,0.00012,2.08904]
[1778549429942,34.65,81286.83,0.0,0.95501,0.00012,2.09851]
[1778549433314,34.65,81281.79,0.0,0.95456,0.00012,2.11251]
[1778549439010,34.66,81274.26,0.0,0.95358,0.00013,2.14887]
[1778549440019,34.66,81275.05,0.0,0.95367,0.00013,2.14538]
[1778549445051,34.67,81275.63,0.0,0.95372,0.00013,2.14379]
[1778549450086,34.68,81274.78,0.0,0.95358,0.00013,2.14888]
[1778549455120,34.68,81277.7,0.0,0.95392,0.00013,2.13641]
[1778549460155,34.69,81277.45,0.0,0.95385,0.00013,2.13881]
[1778549465190,34.7,81275.54,0.0,0.95358,0.00013,2.14893]
[1778549468211,34.7,81285.3,0.0,0.95478,0.00012,2.10426]
[1778549469217,34.7,81289.47,0.0,0.95529,0.00012,2.08537]
[1778549472239,34.71,81283.39,0.0,0.95451,0.00012,2.11435]
[1778549479290,34.72,81284.78,0.0,0.95462,0.00012,2.11037]
[1778549482309,34.73,81278.55,0.0,0.95382,0.00013,2.14015]
[1778549487346,34.73,81271.07,0.0,0.95283,0.00013,2.17643]
[1778549492380,34.74,81271.49,0.0,0.95307,0.00013,2.16493]
[1778549497415,34.75,81272.52,0.0,0.95317,0.00013,2.16121]
[1778549498423,34.75,81282.03,0.0,0.95436,0.00012,2.11707]
[1778549499430,34.75,81287.06,0.0,0.95498,0.00012,2.09414]
[1778549504464,34.76,81282.65,0.0,0.95439,0.00012,2.11597]
[1778549509500,34.77,81281.98,0.0,0.95427,0.00013,2.12057]
[1778549514535,34.77,81279.64,0.0,0.95394,0.00013,2.13282]
[1778549519570,34.78,81279.07,0.0,0.95383,0.00013,2.1368]
[1778549523598,34.79,81269.58,0.0,0.9526,0.00013,2.18232]
[1778549524605,34.79,81264.9,0.0,0.95199,0.00013,2.20467]
[1778549529639,34.79,81269.14,0.0,0.95251,0.00013,2.18541]
[1778549534677,34.8,81266.17,0.0,0.95211,0.00013,2.20026]
[1778549539710,34.8,81268.32,0.0,0.95236,0.00013,2.19086]
[1778549544744,34.81,81270.44,0.0,0.95262,0.00013,2.18161]
[1778549549780,34.81,81273.05,0.0,0.95293,0.00013,2.17021]
[1778549553808,34.82,81280.3,0.0,0.95403,0.00013,2.12656]
[1778549554814,34.82,81282.88,0.0,0.95435,0.00012,2.11486]
[1778549559849,34.83,81279.47,0.0,0.95389,0.00013,2.13198]
[1778549564885,34.83,81279.28,0.0,0.95383,0.00013,2.13409]
[1778549569920,34.84,81277.44,0.0,0.95357,0.00013,2.14383]
[1778549574956,34.85,81277.62,0.0,0.95356,0.00013,2.14415]
[1778549576971,34.85,81270.59,0.0,0.95265,0.00013,2.17754]
[1778549577978,34.85,81262.15,0.0,0.95155,0.00013,2.21768]
[1778549578985,34.85,81263.03,0.0,0.95166,0.00013,2.2136]
[1778549582005,34.85,81255.87,0.0,0.95071,0.00013,2.24817]
[1778549583013,34.85,81245.42,0.0,0.94931,0.00014,2.29878]
[1778549584397,34.85,81245.52,0.0,0.94932,0.00014,2.29823]
[1778549588049,34.85,81239.0,0.0,0.94844,0.00014,2.33002]
[1778549589056,34.85,81235.75,0.0,0.94801,0.00014,2.3452]
[1778549592078,34.83,81233.58,0.0,0.94781,0.00014,2.35243]
[1778549594467,34.81,81228.42,0.0,0.94718,0.00014,2.3745]
[1778549598119,34.78,81215.7,0.0,0.9455,0.00014,2.43378]
[1778549599127,34.78,81211.38,0.0,0.94488,0.00015,2.45554]
[1778549604537,34.72,81211.8,0.0,0.94525,0.00014,2.44262]
[1778549610203,34.68,81220.54,0.0,0.94673,0.00014,2.39041]
[1778549613225,34.67,81221.82,0.0,0.94714,0.00014,2.37266]
[1778549618260,34.67,81228.3,0.0,0.94806,0.00014,2.34023]
[1778549620274,34.67,81222.96,0.0,0.94731,0.00014,2.36678]
[1778549622293,34.67,81217.96,0.0,0.9466,0.00014,2.39174]
[1778549624677,34.67,81210.09,0.0,0.94551,0.00014,2.43027]
[1778549630345,34.63,81213.15,0.0,0.94613,0.00014,2.40856]
[1778549632357,34.63,81217.03,0.0,0.94669,0.00014,2.38882]
[1778549637395,34.63,81217.6,0.0,0.94678,0.00014,2.38558]
[1778549641423,34.63,81209.55,0.0,0.94563,0.00014,2.42589]
[1778549642430,34.63,81200.81,0.0,0.94436,0.00015,2.47037]
[1778549643435,34.62,81192.48,0.0,0.94313,0.00015,2.51315]
[1778549644824,34.62,81183.96,0.0,0.94186,0.00015,2.55701]
[1778549647464,34.62,81183.43,0.0,0.9418,0.00015,2.55879]
[1778549652506,34.61,81181.68,0.0,0.94158,0.00015,2.5666]
[1778549653508,34.57,81139.44,0.0,0.93503,0.00017,2.78687]
[1778549654931,34.57,81096.58,0.0,0.92758,0.00018,3.02895]
[1778549656527,34.46,81107.0,0.0,0.93005,0.00018,2.94947]
[1778549657534,34.42,81116.92,0.0,0.93205,0.00017,2.88474]
[1778549658542,34.38,81123.29,0.0,0.93338,0.00017,2.8412]
[1778549660559,34.37,81129.84,0.0,0.93453,0.00017,2.80316]
[1778549662596,34.34,81122.06,0.0,0.93335,0.00017,2.84201]
[1778549663590,34.34,81106.16,0.0,0.93059,0.00018,2.93208]
[1778549665009,34.32,81081.44,0.0,0.92621,0.00019,3.0719]
[1778549666606,34.33,81081.79,0.0,0.92627,0.00019,3.06999]
[1778549671645,34.33,81079.67,0.0,0.92612,0.00019,3.07071]
[1778549673658,34.32,81088.58,0.0,0.9278,0.00018,3.01764]
[1778549675675,34.31,81078.08,0.0,0.92595,0.00019,3.076]
[1778549676679,34.29,81079.49,0.0,0.92634,0.00019,3.06396]
[1778549680707,34.21,81085.85,0.0,0.92794,0.00018,3.01283]
[1778549683729,34.21,81096.17,0.0,0.92984,0.00018,2.95217]
[1778549685744,34.2,81092.13,0.0,0.92915,0.00018,2.97429]
[1778549688773,34.19,81098.95,0.0,0.93044,0.00018,2.93276]
[1778549690787,34.18,81108.14,0.0,0.93212,0.00017,2.87838]
[1778549692801,34.17,81111.16,0.0,0.9327,0.00017,2.85953]
[1778549695821,34.16,81107.27,0.0,0.9321,0.00017,2.87904]
[1778549700856,34.13,81108.62,0.0,0.93247,0.00017,2.86703]
[1778549704888,34.11,81117.55,0.0,0.93411,0.00017,2.8131]
[1778549705891,34.11,81122.55,0.0,0.93499,0.00017,2.78427]
[1778549706899,34.11,81130.58,0.0,0.93636,0.00017,2.73881]
[1778549707906,34.07,81129.56,0.0,0.93639,0.00017,2.73781]
[1778549712940,33.96,81133.95,0.0,0.93773,0.00016,2.69293]
[1778549717974,33.94,81131.59,0.0,0.93742,0.00017,2.70316]
[1778549722003,33.93,81127.01,0.0,0.93673,0.00017,2.72616]
[1778549724021,33.93,81121.14,0.0,0.93578,0.00017,2.75765]
[1778549725034,33.92,81114.48,0.0,0.93467,0.00017,2.79439]
[1778549726033,33.92,81112.64,0.0,0.93438,0.00017,2.80406]
[1778549729053,33.91,81102.51,0.0,0.93267,0.00018,2.86012]
[1778549730061,33.91,81100.72,0.0,0.93236,0.00018,2.87029]
[1778549734090,33.91,81099.63,0.0,0.93243,0.00018,2.8642]
[1778549738117,33.9,81107.6,0.0,0.93388,0.00017,2.81694]
[1778549739125,33.89,81112.87,0.0,0.9348,0.00017,2.78636]
[1778549741146,33.89,81065.17,0.0,0.92625,0.00019,3.06217]
[1778549742146,33.86,81013.32,0.0,0.91621,0.00021,3.37109]
[1778549743155,33.84,81013.73,0.0,0.91642,0.00021,3.36471]
[1778549748203,33.74,81012.66,0.0,0.91681,0.00021,3.35269]
[1778549751229,33.68,81003.32,0.0,0.91521,0.00021,3.40062]
[1778549752236,33.67,81000.82,0.0,0.91474,0.00021,3.41479]
[1778549755650,33.64,81007.77,0.0,0.9164,0.00021,3.36487]
[1778549761299,33.59,81010.87,0.0,0.91738,0.00021,3.33551]
[1778549764320,33.53,81002.15,0.0,0.9159,0.00021,3.37999]
[1778549767341,33.47,80993.98,0.0,0.91455,0.00021,3.42028]
[1778549768598,33.45,80994.34,0.0,0.91477,0.00021,3.41351]
[1778549769361,33.45,80971.41,0.0,0.90978,0.00022,3.56047]
[1778549770384,33.41,80940.28,0.0,0.90295,0.00023,3.7563]
[1778549771378,33.42,80916.32,0.0,0.8971,0.00025,3.91919]
[1778549772385,33.43,80914.73,0.0,0.89669,0.00025,3.93034]
[1778549777419,33.45,80918.5,0.0,0.89743,0.00024,3.91006]
[1778549782456,33.47,80922.55,0.0,0.89833,0.00024,3.88531]
[1778549783461,33.47,80916.69,0.0,0.89687,0.00025,3.92563]
[1778549785868,33.48,80929.78,0.0,0.90001,0.00024,3.83874]
[1778549786483,33.48,80929.96,0.0,0.90002,0.00024,3.83852]
[1778549787490,33.49,80931.5,0.0,0.90033,0.00024,3.82991]
[1778549790511,33.52,80924.35,0.0,0.89841,0.00024,3.88329]
[1778549791518,33.52,80919.21,0.0,0.89741,0.00024,3.90546]
[1778549793532,33.53,80918.34,0.0,0.89718,0.00024,3.912]
[1778549797559,33.53,80911.49,0.0,0.89545,0.00025,3.9593]
[1778549798567,33.52,80912.69,0.0,0.89585,0.00025,3.94822]
[1778549799574,33.5,80918.55,0.0,0.89739,0.00024,3.90598]
[1778549803602,33.45,80925.12,0.0,0.89932,0.00024,3.85273]
[1778549804609,33.45,80936.9,0.0,0.90219,0.00024,3.77271]
[1778549806023,33.44,80939.66,0.0,0.90287,0.00024,3.75372]
[1778549807634,33.44,80932.94,0.0,0.90128,0.00024,3.79813]
[1778549808647,33.44,80928.97,0.0,0.90037,0.00024,3.82374]
[1778549810655,33.42,80927.19,0.0,0.90003,0.00024,3.83301]
[1778549813697,33.4,80933.91,0.0,0.90177,0.00024,3.78451]
[1778549814684,33.4,80939.92,0.0,0.90321,0.00023,3.74392]
[1778549816095,33.4,80948.02,0.0,0.9051,0.00023,3.69029]
[1778549816699,33.4,80948.02,0.0,0.9051,0.00023,3.69035]
[1778549818731,33.4,80963.68,0.0,0.90867,0.00022,3.58799]
[1778549819720,33.4,80960.7,0.0,0.90799,0.00023,3.60762]
[1778549821740,33.4,80954.96,0.0,0.90667,0.00023,3.64549]
[1778549822745,33.4,80949.05,0.0,0.90531,0.00023,3.68443]
[1778549823753,33.4,80945.58,0.0,0.9045,0.00023,3.70738]
[1778549827787,33.41,80952.74,0.0,0.90615,0.00023,3.66057]
[1778549832822,33.41,80958.0,0.0,0.90733,0.00023,3.62675]
[1778549834836,33.41,80960.61,0.0,0.9079,0.00023,3.61011]
[1778549838864,33.41,80949.1,0.0,0.90524,0.00023,3.68634]
[1778549839871,33.42,80946.26,0.0,0.90458,0.00023,3.70514]
[1778549841885,33.42,80936.34,0.0,0.90225,0.00024,3.77093]
[1778549842895,33.42,80934.08,0.0,0.90172,0.00024,3.78593]
[1778549845913,33.42,80932.32,0.0,0.9013,0.00024,3.79749]
[1778549850947,33.41,80918.98,0.0,0.89813,0.00024,3.88552]
[1778549851954,33.4,80909.89,0.0,0.89627,0.00025,3.93158]
[1778549852962,33.38,80907.19,0.0,0.8957,0.00025,3.94708]
[1778549854976,33.35,80903.88,0.0,0.89509,0.00025,3.96353]
[1778549859003,33.29,80895.27,0.0,0.89337,0.00025,4.00997]
[1778549860019,33.27,80891.4,0.0,0.89252,0.00025,4.03269]
[1778549862027,33.23,80895.47,0.0,0.89377,0.00025,3.99907]
[1778549863034,33.22,80901.19,0.0,0.89534,0.00025,3.95647]
[1778549865048,33.21,80909.47,0.0,0.89742,0.00025,3.89969]
[1778549870083,33.21,80906.57,0.0,0.89675,0.00025,3.91819]
[1778549875119,33.2,80908.3,0.0,0.89722,0.00025,3.90516]
[1778549877132,33.2,80917.73,0.0,0.89955,0.00024,3.84102]
[1778549878138,33.2,80923.26,0.0,0.90089,0.00024,3.8037]
[1778549883180,33.19,80918.33,0.0,0.89972,0.00024,3.83638]
[1778549885190,33.19,80904.6,0.0,0.89635,0.00025,3.929]
[1778549886197,33.17,80894.39,0.0,0.89392,0.00025,3.99489]
[1778549887204,33.17,80887.41,0.0,0.89215,0.00026,4.04274]
[1778549888211,33.15,80880.68,0.0,0.89056,0.00026,4.08502]
[1778549889217,33.14,80878.87,0.0,0.89013,0.00026,4.09635]
[1778549891232,33.13,80884.23,0.0,0.89161,0.00026,4.05708]
[1778549895260,33.12,80894.02,0.0,0.89416,0.00025,3.98849]
[1778549896267,33.12,80900.99,0.0,0.89593,0.00025,3.94026]
[1778549900296,33.12,80894.37,0.0,0.89431,0.00025,3.98437]
[1778549904325,33.11,80883.06,0.0,0.89146,0.00026,4.06089]
[1778549906729,33.1,80877.92,0.0,0.89018,0.00026,4.09513]
[1778549912381,33.09,80882.88,0.0,0.89184,0.00026,4.04552]
[1778549917416,33.09,80883.53,0.0,0.89202,0.00026,4.04066]
[1778549920437,33.08,80874.23,0.0,0.88967,0.00026,4.10314]
[1778549925473,33.03,80871.28,0.0,0.88922,0.00026,4.11495]
[1778549930508,33.03,80856.21,0.0,0.88522,0.00027,4.21963]
[1778549931515,33.03,80847.33,0.0,0.88281,0.00027,4.28201]
[1778549932522,33.03,80848.4,0.0,0.8831,0.00027,4.2745]
[1778549936951,33.03,80855.55,0.0,0.88504,0.00027,4.22438]
[1778549937558,33.03,80855.55,0.0,0.88504,0.00027,4.22446]
[1778549938564,33.03,80844.63,0.0,0.88206,0.00027,4.3012]
[1778549939571,33.03,80838.58,0.0,0.88039,0.00028,4.34381]
[1778549940578,33.03,80837.77,0.0,0.8802,0.00028,4.34866]
[1778549944720,33.03,80846.09,0.0,0.88251,0.00027,4.28964]
[1778549945670,33.03,80839.51,0.0,0.8807,0.00028,4.336]
[1778549947027,33.02,80821.51,0.0,0.87564,0.00029,4.46324]
[1778549952740,33.02,80820.21,0.0,0.87528,0.00029,4.47236]
[1778549954720,33.02,80814.66,0.0,0.87368,0.00029,4.51186]
[1778549959755,33.02,80810.25,0.0,0.87242,0.00029,4.54303]
[1778549961770,33.01,80804.54,0.0,0.87081,0.00029,4.58245]
[1778549962778,33.0,80798.8,0.0,0.86919,0.0003,4.62177]
[1778549964799,32.99,80815.09,0.0,0.87403,0.00029,4.50327]
[1778549965805,32.99,80838.82,0.0,0.88073,0.00028,4.33506]
[1778549968824,32.99,80847.82,0.0,0.88321,0.00027,4.27154]
[1778549969831,33.0,80855.32,0.0,0.88522,0.00027,4.21974]
[1778549973859,33.0,80851.67,0.0,0.8845,0.00027,4.23288]
[1778549975875,33.0,80843.17,0.0,0.88219,0.00028,4.29229]
[1778549977241,33.0,80849.08,0.0,0.88381,0.00027,4.25069]
[1778549980914,33.0,80856.73,0.0,0.88587,0.00027,4.19715]
[1778549981923,33.0,80857.74,0.0,0.88614,0.00027,4.19017]
[1778549982932,33.0,80851.84,0.0,0.88455,0.00027,4.23159]
[1778549983934,33.0,80851.41,0.0,0.88443,0.00027,4.23464]
[1778549985949,33.0,80838.7,0.0,0.88094,0.00028,4.32409]
[1778549987311,33.0,80835.47,0.0,0.88005,0.00028,4.34669]
[1778549993003,33.0,80834.27,0.0,0.87974,0.00028,4.35459]
[1778549997381,33.0,80850.77,0.0,0.88431,0.00027,4.23773]
[1778549999041,33.0,80848.14,0.0,0.88359,0.00027,4.25622]
[1778550001084,33.0,80840.62,0.0,0.88153,0.00028,4.30911]
[1778550002072,33.0,80827.43,0.0,0.87784,0.00028,4.40241]
[1778550003083,33.0,80808.75,0.0,0.87248,0.00029,4.5354]
[1778550004106,32.99,80796.42,0.0,0.86886,0.0003,4.6236]
[1778550006103,33.0,80803.78,0.0,0.87103,0.00029,4.57093]
[1778550007108,32.99,80806.4,0.0,0.87181,0.00029,4.55191]
[1778550012142,32.99,80803.52,0.0,0.87097,0.00029,4.57242]
[1778550015164,32.99,80797.74,0.0,0.86926,0.0003,4.61387]
[1778550017178,32.99,80803.78,0.0,0.87105,0.00029,4.57035]
[1778550019192,32.99,80810.38,0.0,0.87298,0.00029,4.52311]
[1778550022213,33.0,80804.74,0.0,0.8713,0.00029,4.56442]
[1778550026241,33.0,80801.64,0.0,0.87034,0.00029,4.58772]
[1778550031276,33.01,80799.7,0.0,0.87004,0.0003,4.58891]
[1778550036314,33.01,80798.05,0.0,0.86957,0.0003,4.60042]
[1778550041347,33.01,80801.46,0.0,0.87059,0.00029,4.57569]
[1778550043368,33.0,80806.84,0.0,0.87218,0.00029,4.53691]
[1778550044370,33.0,80814.21,0.0,0.87432,0.00029,4.48407]
[1778550045377,33.0,80811.63,0.0,0.87359,0.00029,4.50228]
[1778550046382,33.0,80800.78,0.0,0.87041,0.00029,4.57992]
[1778550047389,33.0,80790.78,0.0,0.86744,0.0003,4.65162]
[1778550048400,33.0,80788.13,0.0,0.86665,0.0003,4.67055]
[1778550052426,33.0,80784.7,0.0,0.86562,0.0003,4.69511]
[1778550055454,33.0,80776.38,0.0,0.86307,0.00031,4.7554]
[1778550060487,33.0,80778.74,0.0,0.86382,0.00031,4.73785]
[1778550062500,33.0,80766.03,0.0,0.8599,0.00031,4.82967]
[1778550064515,33.01,80760.37,0.0,0.85807,0.00031,4.87204]
[1778550065522,33.01,80751.1,0.0,0.85514,0.00032,4.93915]
[1778550066531,33.02,80746.77,0.0,0.85369,0.00032,4.97207]
[1778550067923,33.02,80739.87,0.0,0.85144,0.00032,5.02257]
[1778550069558,33.02,80740.63,0.0,0.85171,0.00032,5.01669]
[1778550070562,33.02,80729.0,0.0,0.84792,0.00033,5.10108]
[1778550071571,33.01,80721.79,0.0,0.84559,0.00033,5.15219]
[1778550072576,32.98,80715.6,0.0,0.84372,0.00034,5.19285]
[1778550074588,32.97,80709.43,0.0,0.84175,0.00034,5.23531]
[1778550075595,32.97,80703.26,0.0,0.83965,0.00034,5.28034]
[1778550077985,32.97,80696.36,0.0,0.83727,0.00034,5.33082]
[1778550079625,32.98,80684.36,0.0,0.83307,0.00035,5.41878]
[1778550081647,32.95,80678.85,0.0,0.83133,0.00035,5.45478]
[1778550082651,32.95,80702.54,0.0,0.83954,0.00034,5.28266]
[1778550083659,32.95,80708.22,0.0,0.84146,0.00034,5.24155]
[1778550084667,32.95,80702.7,0.0,0.83958,0.00034,5.28189]
[1778550085671,32.95,80708.58,0.0,0.84158,0.00034,5.2391]
[1778550086682,32.96,80697.13,0.0,0.83765,0.00034,5.32277]
[1778550088058,32.96,80707.2,0.0,0.84108,0.00034,5.24972]
[1778550089706,32.96,80695.09,0.0,0.83693,0.00034,5.33816]
[1778550091721,32.96,80683.11,0.0,0.83307,0.00035,5.41155]
[1778550092727,32.96,80693.7,0.0,0.83675,0.00035,5.33468]
[1778550098130,32.96,80692.74,0.0,0.8364,0.00035,5.34214]
[1778550100783,32.97,80699.25,0.0,0.83862,0.00034,5.29524]
[1778550105818,32.97,80696.36,0.0,0.83758,0.00034,5.31718]
[1778550110853,32.98,80695.05,0.0,0.83709,0.00034,5.32755]
[1778550112866,32.98,80701.36,0.0,0.83925,0.00034,5.28183]
[1778550113897,32.98,80719.89,0.0,0.8455,0.00033,5.14724]
[1778550114900,32.98,80732.74,0.0,0.84974,0.00033,5.05385]
[1778550115937,32.98,80741.35,0.0,0.85253,0.00032,4.99142]
[1778550118276,32.98,80736.77,0.0,0.85104,0.00032,5.02479]
[1778550121003,32.98,80730.64,0.0,0.84904,0.00033,5.06941]
[1778550121964,32.98,80715.54,0.0,0.84404,0.00034,5.17906]
[1778550126000,32.98,80738.06,0.0,0.85148,0.00032,5.01502]
[1778550128350,32.98,80758.09,0.0,0.85788,0.00031,4.86971]
[1778550130023,32.98,80758.41,0.0,0.85799,0.00031,4.86727]
[1778550132033,32.98,80751.75,0.0,0.85588,0.00032,4.91555]
[1778550136067,32.98,80752.28,0.0,0.85606,0.00032,4.91157]
[1778550138420,32.98,80759.78,0.0,0.85843,0.00031,4.85723]
[1778550142109,32.98,80767.28,0.0,0.86076,0.00031,4.80318]
[1778550144123,32.98,80765.54,0.0,0.86021,0.00031,4.81604]
[1778550149158,32.98,80766.32,0.0,0.86042,0.00031,4.81099]
[1778550151172,32.98,80764.03,0.0,0.86002,0.00031,4.81402]
[1778550154199,32.99,80772.03,0.0,0.86248,0.00031,4.75663]
[1778550156225,32.99,80777.42,0.0,0.86413,0.00031,4.71783]
[1778550160241,32.99,80780.2,0.0,0.86499,0.0003,4.69754]
[1778550162254,32.99,80786.06,0.0,0.86677,0.0003,4.65532]
[1778550167290,32.99,80786.74,0.0,0.86697,0.0003,4.65046]
[1778550170315,32.99,80804.41,0.0,0.87221,0.00029,4.52386]
[1778550171326,32.99,80828.79,0.0,0.87921,0.00028,4.35056]
[1778550172330,32.99,80841.27,0.0,0.88268,0.00028,4.26257]
[1778550173338,32.99,80841.67,0.0,0.88278,0.00028,4.26]
[1778550176359,33.0,80848.35,0.0,0.88456,0.00027,4.21419]
[1778550181399,33.0,80846.89,0.0,0.88411,0.00027,4.22598]
[1778550182411,33.01,80836.61,0.0,0.88125,0.00028,4.29881]
[1778550183410,33.01,80827.01,0.0,0.87855,0.00028,4.36705]
[1778550184414,33.01,80821.4,0.0,0.87695,0.00028,4.40713]
[1778550185422,33.01,80817.62,0.0,0.87586,0.00029,4.4342]
[1778550187436,33.01,80814.13,0.0,0.87484,0.00029,4.45934]
[1778550190456,33.02,80810.81,0.0,0.87387,0.00029,4.48329]
[1778550195491,33.02,80817.18,0.0,0.87569,0.00029,4.43834]
[1778550199519,33.02,80822.36,0.0,0.87715,0.00028,4.40198]
[1778550201532,33.02,80814.25,0.0,0.87482,0.00029,4.45987]
[1778550204554,33.02,80821.33,0.0,0.87683,0.00029,4.41001]
[1778550205561,33.03,80823.42,0.0,0.87742,0.00028,4.39539]
[1778550210595,33.03,80820.84,0.0,0.87664,0.00029,4.41487]
[1778550211603,33.03,80818.22,0.0,0.87619,0.00029,4.42]
[1778550213617,33.03,80813.64,0.0,0.87486,0.00029,4.45285]
[1778550218651,33.04,80821.47,0.0,0.87708,0.00028,4.39786]
[1778550219659,33.04,80833.78,0.0,0.88055,0.00028,4.31098]
[1778550220666,33.04,80836.33,0.0,0.88125,0.00028,4.29333]
[1778550222680,33.04,80846.63,0.0,0.88407,0.00027,4.22136]
[1778550223695,33.04,80846.39,0.0,0.884,0.00027,4.22318]
[1778550225702,33.05,80852.13,0.0,0.88555,0.00027,4.18327]
[1778550226708,33.05,80868.0,0.0,0.88978,0.00026,4.07298]
[1778550227718,33.05,80870.21,0.0,0.89034,0.00026,4.05804]
[1778550232764,33.06,80880.95,0.0,0.89306,0.00026,3.98596]
[1778550233771,33.06,80905.41,0.0,0.89921,0.00025,3.81951]
[1778550234781,33.07,80906.93,0.0,0.89953,0.00025,3.81073]
[1778550237800,33.08,80902.74,0.0,0.89842,0.00025,3.84123]
[1778550239153,33.09,80914.32,0.0,0.90124,0.00024,3.76371]
[1778550239813,33.09,80914.32,0.0,0.90121,0.00024,3.76451]
[1778550240821,33.09,80919.59,0.0,0.90245,0.00024,3.72997]
[1778550245857,33.12,80912.78,0.0,0.90066,0.00024,3.77974]
[1778550247870,33.12,80921.63,0.0,0.90275,0.00024,3.72159]
[1778550252906,33.13,80935.66,0.0,0.90599,0.00023,3.63055]
[1778550253921,33.14,80943.28,0.0,0.90774,0.00023,3.58086]
[1778550254924,33.14,80953.54,0.0,0.91007,0.00023,3.51395]
[1778550255929,33.16,80968.87,0.0,0.91333,0.00022,3.41923]
[1778550257947,33.17,80975.06,0.0,0.91465,0.00022,3.38049]
[1778550260965,33.2,80981.01,0.0,0.91573,0.00021,3.3487]
[1778550262979,33.26,80985.98,0.0,0.91639,0.00021,3.32904]
[1778550268015,33.41,80982.14,0.0,0.91465,0.00022,3.38096]
[1778550272043,33.49,80988.56,0.0,0.91579,0.00021,3.34272]
[1778550277078,33.51,80988.93,0.0,0.91578,0.00021,3.34307]
[1778550282113,33.52,80987.81,0.0,0.91545,0.00021,3.35284]
[1778550287148,33.59,80992.68,0.0,0.91606,0.00021,3.33479]
[1778550288154,33.59,81004.17,0.0,0.91847,0.00021,3.26315]
[1778550289505,33.59,81014.53,0.0,0.92058,0.0002,3.19933]
[1778550292183,33.59,81019.59,0.0,0.92161,0.0002,3.16815]
[1778550293190,33.58,81026.82,0.0,0.92309,0.0002,3.1228]
[1778550294197,33.58,81034.95,0.0,0.9247,0.0002,3.07346]
[1778550295205,33.58,81040.51,0.0,0.92579,0.00019,3.03952]
[1778550297218,33.58,81033.01,0.0,0.92434,0.0002,3.0846]
[1778550299577,33.58,81039.83,0.0,0.92569,0.00019,3.04249]
[1778550302268,33.57,81024.85,0.0,0.92276,0.0002,3.13293]
[1778550303275,33.57,81014.07,0.0,0.9206,0.0002,3.1989]
[1778550304282,33.57,81021.92,0.0,0.92219,0.0002,3.15045]
[1778550305296,33.57,81027.94,0.0,0.92339,0.0002,3.11356]
[1778550306300,33.57,81025.22,0.0,0.92286,0.0002,3.13]
[1778550307307,33.57,81019.63,0.0,0.92174,0.0002,3.16404]
[1778550308318,33.57,81014.68,0.0,0.92075,0.0002,3.19428]
[1778550313350,33.56,81003.39,0.0,0.91847,0.00021,3.26299]
[1778550314358,33.56,81002.44,0.0,0.91828,0.00021,3.26858]
[1778550319721,33.55,80995.22,0.0,0.91683,0.00021,3.31206]
[1778550321405,33.55,80991.74,0.0,0.91612,0.00021,3.33314]
[1778550324428,33.54,80989.18,0.0,0.91562,0.00021,3.34792]
[1778550327447,33.53,81001.36,0.0,0.91823,0.00021,3.27014]
[1778550328454,33.51,81005.11,0.0,0.91912,0.00021,3.24326]
[1778550331475,33.48,81000.73,0.0,0.91872,0.00021,3.25103]
[1778550334495,33.47,81007.59,0.0,0.92017,0.00021,3.20738]
[1778550335505,33.47,81010.74,0.0,0.92082,0.0002,3.18762]
[1778550340538,33.47,81013.77,0.0,0.92148,0.0002,3.16773]
[1778550343559,33.45,81005.43,0.0,0.91987,0.00021,3.21652]
[1778550344566,33.45,81011.66,0.0,0.92115,0.0002,3.17765]
[1778550345573,33.45,81012.75,0.0,0.92138,0.0002,3.17068]
[1778550350609,33.44,81012.71,0.0,0.92141,0.0002,3.16977]
[1778550355644,33.44,81009.08,0.0,0.92071,0.0002,3.19104]
[1778550356651,33.43,81020.92,0.0,0.92311,0.0002,3.11795]
[1778550357658,33.43,81039.88,0.0,0.92683,0.00019,3.00295]
[1778550358666,33.43,81045.36,0.0,0.92787,0.00019,2.97021]
[1778550359673,33.43,81046.92,0.0,0.92817,0.00019,2.961]
[1778550362693,33.44,81038.59,0.0,0.92657,0.00019,3.01112]
[1778550363700,33.44,81030.19,0.0,0.92493,0.0002,3.06183]
[1778550364707,33.43,81026.28,0.0,0.92417,0.0002,3.0852]
[1778550369744,33.43,81028.19,0.0,0.92456,0.0002,3.07333]
[1778550374776,33.43,81024.18,0.0,0.92378,0.0002,3.09742]
[1778550379817,33.43,81021.92,0.0,0.92334,0.0002,3.11081]
[1778550384852,33.43,81024.51,0.0,0.92387,0.0002,3.09462]
[1778550386865,33.43,81008.67,0.0,0.92068,0.0002,3.19178]
[1778550387871,33.42,81003.1,0.0,0.91954,0.00021,3.22615]
[1778550388878,33.42,81003.29,0.0,0.91959,0.00021,3.22472]
[1778550391899,33.42,81001.39,0.0,0.91951,0.00021,3.2228]
[1778550394920,33.42,81009.56,0.0,0.9212,0.0002,3.17167]
[1778550395927,33.41,81011.31,0.0,0.92157,0.0002,3.16055]
[1778550400962,33.41,81012.76,0.0,0.92189,0.0002,3.15087]
[1778550403982,33.41,81020.75,0.0,0.92351,0.0002,3.10145]
[1778550405998,33.41,81026.92,0.0,0.92473,0.0002,3.06377]
[1778550408014,33.41,81036.21,0.0,0.92654,0.00019,3.00767]
[1778550409345,33.41,81029.84,0.0,0.92531,0.0002,3.04608]
[1778550413046,33.41,81034.59,0.0,0.92623,0.00019,3.01745]
[1778550414053,33.41,81041.18,0.0,0.9275,0.00019,2.978]
[1778550419415,33.41,81040.65,0.0,0.92737,0.00019,2.98201]
[1778550423118,33.42,81047.55,0.0,0.92866,0.00019,2.94142]
[1778550428158,33.42,81040.17,0.0,0.92723,0.00019,2.98627]
[1778550432182,33.42,81046.58,0.0,0.92844,0.00019,2.94852]
[1778550437217,33.43,81046.67,0.0,0.92842,0.00019,2.94892]
[1778550442253,33.43,81044.43,0.0,0.92797,0.00019,2.96314]
[1778550447288,33.44,81047.97,0.0,0.92861,0.00019,2.94311]
[1778550452322,33.44,81047.42,0.0,0.92874,0.00019,2.93513]
[1778550457358,33.45,81044.77,0.0,0.9282,0.00019,2.95198]
[1778550461396,33.45,81054.03,0.0,0.92991,0.00019,2.89802]
[1778550462402,33.46,81065.2,0.0,0.93196,0.00018,2.83291]
[1778550463411,33.46,81068.08,0.0,0.93247,0.00018,2.81657]
[1778550468446,33.47,81073.48,0.0,0.93338,0.00018,2.78747]
[1778550472478,33.48,81064.61,0.0,0.93172,0.00018,2.8406]
[1778550477511,33.49,81069.17,0.0,0.93249,0.00018,2.81602]
[1778550481539,33.5,81086.46,0.0,0.93551,0.00017,2.71846]
[1778550482545,33.5,81089.57,0.0,0.93604,0.00017,2.70136]
[1778550485567,33.51,81076.19,0.0,0.93363,0.00018,2.77932]
[1778550486573,33.51,81077.21,0.0,0.9338,0.00018,2.7739]
[1778550488588,33.52,81087.68,0.0,0.93562,0.00017,2.71508]
[1778550489911,33.52,81097.15,0.0,0.93723,0.00017,2.66221]
[1778550491609,33.53,81099.98,0.0,0.93768,0.00017,2.6475]
[1778550493622,33.53,81105.22,0.0,0.93853,0.00017,2.61956]
[1778550498658,33.55,81112.39,0.0,0.93962,0.00017,2.58322]
[1778550499980,33.59,81112.2,0.0,0.93938,0.00017,2.59137]
[1778550501682,33.63,81105.24,0.0,0.93798,0.00017,2.63764]
[1778550502687,33.63,81086.76,0.0,0.93479,0.00018,2.74215]
[1778550503693,33.66,81079.22,0.0,0.93331,0.00018,2.7899]
[1778550504700,33.68,81078.72,0.0,0.9331,0.00018,2.79673]
[1778550510743,33.79,81078.28,0.0,0.9324,0.00018,2.81938]
[1778550512756,33.79,81085.09,0.0,0.93385,0.00018,2.76901]
[1778550514770,33.8,81100.75,0.0,0.93654,0.00017,2.68151]
[1778550515776,33.8,81099.59,0.0,0.93633,0.00017,2.68855]
[1778550520817,33.81,81084.25,0.0,0.93358,0.00018,2.77775]
[1778550521823,33.82,81084.55,0.0,0.93362,0.00018,2.77644]
[1778550526858,33.83,81086.49,0.0,0.9339,0.00018,2.76741]
[1778550528872,33.83,81097.25,0.0,0.93575,0.00017,2.70745]
[1778550529879,33.83,81108.32,0.0,0.93762,0.00017,2.64621]
[1778550530886,33.84,81107.51,0.0,0.93748,0.00017,2.65081]
[1778550535935,33.84,81104.42,0.0,0.93694,0.00017,2.66856]
[1778550540962,33.84,81106.46,0.0,0.93727,0.00017,2.65773]
[1778550545998,33.84,81106.56,0.0,0.93731,0.00017,2.65622]
[1778550551034,33.82,81106.25,0.0,0.93736,0.00017,2.65483]
[1778550556069,33.81,81102.13,0.0,0.9367,0.00017,2.67622]
[1778550558084,33.81,81101.88,0.0,0.93665,0.00017,2.67793]
[1778550563119,33.81,81103.44,0.0,0.93693,0.00017,2.66892]
[1778550566140,33.8,81098.71,0.0,0.9362,0.00017,2.69275]
[1778550569475,33.79,81107.4,0.0,0.93773,0.00017,2.6424]
[1778550572181,33.78,81109.79,0.0,0.93844,0.00017,2.61555]
[1778550577217,33.76,81114.84,0.0,0.93936,0.00017,2.58512]
[1778550582251,33.75,81114.37,0.0,0.93935,0.00017,2.5853]
[1778550587286,33.74,81117.09,0.0,0.93987,0.00016,2.56806]
[1778550592322,33.72,81119.37,0.0,0.94031,0.00016,2.55341]
[1778550597357,33.71,81119.7,0.0,0.94043,0.00016,2.54947]
[1778550602393,33.7,81119.64,0.0,0.94048,0.00016,2.54777]
[1778550604408,33.7,81129.1,0.0,0.94203,0.00016,2.49584]
[1778550606422,33.69,81144.87,0.0,0.94457,0.00015,2.40983]
[1778550608436,33.67,81150.49,0.0,0.9455,0.00015,2.3778]
[1778550612472,33.66,81142.86,0.0,0.94437,0.00015,2.41641]
[1778550617497,33.66,81139.71,0.0,0.94391,0.00016,2.43224]
[1778550619829,33.66,81146.33,0.0,0.94494,0.00015,2.39705]
[1778550621525,33.66,81153.46,0.0,0.94603,0.00015,2.35961]
[1778550626562,33.66,81155.54,0.0,0.94635,0.00015,2.34862]
[1778550628576,33.66,81148.74,0.0,0.94532,0.00015,2.38402]
[1778550629900,33.66,81151.69,0.0,0.94577,0.00015,2.36852]
[1778550634620,33.65,81175.85,0.0,0.94958,0.00014,2.2332]
[1778550635626,33.65,81182.99,0.0,0.95059,0.00014,2.19759]
[1778550636636,33.66,81177.99,0.0,0.94987,0.00014,2.22281]
[1778550637639,33.67,81161.7,0.0,0.94746,0.00015,2.3072]
[1778550638647,33.67,81158.13,0.0,0.94693,0.00015,2.32562]
[1778550642674,33.67,81157.51,0.0,0.94683,0.00015,2.3288]
[1778550647712,33.67,81162.9,0.0,0.94763,0.00015,2.30105]
[1778550652754,33.67,81156.82,0.0,0.94673,0.00015,2.33229]
[1778550653763,33.66,81145.47,0.0,0.94501,0.00015,2.39139]
[1778550654768,33.66,81142.77,0.0,0.9446,0.00015,2.40546]
[1778550656783,33.66,81153.25,0.0,0.94621,0.00015,2.35033]
[1778550657789,33.66,81154.12,0.0,0.94634,0.00015,2.34574]
[1778550662825,33.66,81156.88,0.0,0.94677,0.00015,2.33103]
[1778550665846,33.66,81162.69,0.0,0.94764,0.00015,2.30099]
[1778550667860,33.66,81165.16,0.0,0.948,0.00015,2.28835]
[1778550669875,33.66,81174.58,0.0,0.94937,0.00014,2.24056]
[1778550670881,33.66,81183.92,0.0,0.9507,0.00014,2.19386]
[1778550671887,33.66,81186.26,0.0,0.95102,0.00014,2.18239]
[1778550675916,33.67,81189.6,0.0,0.95146,0.00014,2.16664]
[1778550677929,33.67,81184.38,0.0,0.95072,0.00014,2.19293]
[1778550679944,33.67,81179.25,0.0,0.94999,0.00014,2.21887]
[1778550682968,33.67,81188.88,0.0,0.95133,0.00014,2.17134]
[1778550683975,33.67,81213.99,0.0,0.95473,0.00013,2.04968]
[1778550684984,33.68,81221.17,0.0,0.95565,0.00013,2.01608]
[1778550685994,33.7,81223.35,0.0,0.95581,0.00013,2.01034]
[1778550690022,33.71,81231.21,0.0,0.95675,0.00013,1.97592]
[1778550691029,33.71,81236.18,0.0,0.95759,0.00012,1.94225]
[1778550692036,33.71,81239.02,0.0,0.95794,0.00012,1.92948]
[1778550695068,33.72,81253.6,0.0,0.95969,0.00012,1.86455]
[1778550696064,33.73,81265.14,0.0,0.961,0.00012,1.81504]
[1778550697071,33.74,81267.47,0.0,0.96121,0.00012,1.8072]
[1778550700094,33.79,81262.29,0.0,0.96042,0.00012,1.83729]
[1778550702106,33.81,81255.39,0.0,0.95949,0.00012,1.87182]
[1778550703114,33.82,81244.21,0.0,0.9581,0.00012,1.9237]
[1778550704121,33.82,81242.58,0.0,0.95789,0.00012,1.93119]
[1778550705128,33.82,81250.71,0.0,0.95889,0.00012,1.89439]
[1778550706135,33.83,81253.82,0.0,0.95924,0.00012,1.88144]
[1778550709156,33.84,81261.36,0.0,0.96006,0.00012,1.85052]
[1778550711170,33.86,81264.22,0.0,0.96031,0.00012,1.84125]
[1778550714191,33.88,81257.51,0.0,0.95946,0.00012,1.8731]
[1778550715199,33.88,81254.26,0.0,0.95907,0.00012,1.88776]
[1778550718220,33.88,81249.43,0.0,0.95847,0.00012,1.9098]
[1778550720235,33.88,81250.25,0.0,0.95857,0.00012,1.90618]
[1778550722247,33.88,81253.89,0.0,0.95901,0.00012,1.88992]
[1778550726275,33.88,81264.35,0.0,0.96024,0.00012,1.84381]
[1778550728290,33.88,81256.81,0.0,0.95934,0.00012,1.87744]
[1778550729298,33.88,81251.54,0.0,0.95871,0.00012,1.90118]
[1778550730612,33.88,81249.06,0.0,0.9584,0.00012,1.91248]
[1778550736346,33.89,81242.47,0.0,0.95759,0.00012,1.94259]
[1778550738361,33.88,81233.89,0.0,0.95651,0.00013,1.98196]
[1778550740682,33.88,81227.21,0.0,0.95567,0.00013,2.01287]
[1778550742389,33.88,81234.54,0.0,0.95661,0.00013,1.97854]
[1778550747425,33.88,81230.62,0.0,0.95612,0.00013,1.99623]
[1778550751493,33.88,81228.24,0.0,0.95605,0.00013,1.99619]
[1778550756529,33.87,81228.44,0.0,0.95609,0.00013,1.99469]
[1778550761564,33.87,81227.72,0.0,0.95601,0.00013,1.99749]
[1778550766598,33.87,81225.01,0.0,0.95568,0.00013,2.0096]
[1778550769619,33.86,81214.88,0.0,0.95437,0.00013,2.05694]
[1778550772640,33.86,81223.56,0.0,0.95552,0.00013,2.01545]
[1778550777675,33.86,81227.89,0.0,0.95609,0.00013,1.9947]
[1778550778685,33.86,81219.41,0.0,0.955,0.00013,2.03435]
[1778550780970,33.85,81208.95,0.0,0.95363,0.00013,2.08379]
[1778550783718,33.85,81206.28,0.0,0.95329,0.00013,2.096]
[1778550788753,33.85,81206.16,0.0,0.9533,0.00013,2.09557]
[1778550791041,33.84,81212.73,0.0,0.95419,0.00013,2.06367]
[1778550791773,33.84,81212.73,0.0,0.95419,0.00013,2.06352]
[1778550792781,33.84,81201.74,0.0,0.95272,0.00014,2.1162]
[1778550793789,33.84,81201.72,0.0,0.95272,0.00014,2.11606]
[1778550794795,33.84,81207.52,0.0,0.95351,0.00013,2.08784]
[1778550796809,33.84,81200.31,0.0,0.95255,0.00014,2.12225]
[1778550798822,33.83,81198.04,0.0,0.95226,0.00014,2.13277]
[1778550801112,33.83,81207.55,0.0,0.95356,0.00013,2.08624]
[1778550801844,33.83,81207.55,0.0,0.95356,0.00013,2.08604]
[1778550806892,33.82,81199.01,0.0,0.95244,0.00014,2.12615]
[1778550808898,33.82,81198.98,0.0,0.95245,0.00014,2.12573]
[1778550813933,33.81,81197.06,0.0,0.95245,0.00014,2.12277]
[1778550818967,33.8,81196.74,0.0,0.95245,0.00014,2.12289]
[1778550821253,33.8,81191.17,0.0,0.9517,0.00014,2.14951]
[1778550822997,33.8,81183.58,0.0,0.95066,0.00014,2.1863]
[1778550824002,33.79,81181.03,0.0,0.95031,0.00014,2.19857]
[1778550827024,33.79,81179.77,0.0,0.95016,0.00014,2.20357]
[1778550832074,33.77,81181.0,0.0,0.9504,0.00014,2.1953]
[1778550835091,33.77,81186.25,0.0,0.95117,0.00014,2.16804]
[1778550840125,33.76,81186.28,0.0,0.95123,0.00014,2.16602]
[1778550845161,33.75,81185.18,0.0,0.95113,0.00014,2.16961]
[1778550850197,33.73,81182.65,0.0,0.95083,0.00014,2.18023]
[1778550855231,33.72,81183.4,0.0,0.95098,0.00014,2.17467]
[1778550857246,33.72,81197.43,0.0,0.95294,0.00014,2.10516]
[1778550858253,33.72,81206.01,0.0,0.95411,0.00013,2.06355]
[1778550859259,33.72,81204.86,0.0,0.95396,0.00013,2.06888]
[1778550864295,33.71,81201.11,0.0,0.95348,0.00013,2.08591]
[1778550869330,33.71,81195.77,0.0,0.95279,0.00014,2.11072]
[1778550871344,33.7,81186.71,0.0,0.95178,0.00014,2.14357]
[1778550875371,33.7,81176.99,0.0,0.95045,0.00014,2.19055]
[1778550876380,33.69,81185.02,0.0,0.95159,0.00014,2.15041]
[1778550877387,33.69,81184.88,0.0,0.95157,0.00014,2.15081]
[1778550878394,33.69,81178.52,0.0,0.95069,0.00014,2.18201]
[1778550879400,33.69,81177.89,0.0,0.95061,0.00014,2.1848]
[1778550884436,33.68,81179.36,0.0,0.95088,0.00014,2.17546]
[1778550888465,33.67,81185.18,0.0,0.95173,0.00014,2.14543]
[1778550893509,33.66,81184.38,0.0,0.95165,0.00014,2.14804]
[1778550895514,33.66,81175.63,0.0,0.95043,0.00014,2.19113]
[1778550896521,33.66,81156.89,0.0,0.94773,0.00015,2.28509]
[1778550901822,33.66,81157.42,0.0,0.94782,0.00015,2.2821]
[1778550902562,33.65,81157.4,0.0,0.94783,0.00015,2.28172]
[1778550908605,33.65,81155.98,0.0,0.94765,0.00015,2.28775]
[1778550913640,33.64,81148.7,0.0,0.9466,0.00015,2.32383]
[1778550918676,33.64,81150.03,0.0,0.9468,0.00015,2.31721]
[1778550921964,33.64,81142.19,0.0,0.9456,0.00015,2.35805]
[1778550927739,33.64,81143.82,0.0,0.94585,0.00015,2.34952]
[1778550932034,33.64,81139.55,0.0,0.94544,0.00015,2.36033]
[1778550937811,33.64,81142.94,0.0,0.94596,0.00015,2.34261]
[1778550942845,33.64,81144.38,0.0,0.94617,0.00015,2.33533]
[1778550947880,33.64,81144.7,0.0,0.94623,0.00015,2.33333]
[1778550952916,33.64,81146.18,0.0,0.94645,0.00015,2.32579]
[1778550957951,33.64,81149.61,0.0,0.94696,0.00015,2.30821]
[1778550962985,33.64,81149.92,0.0,0.947,0.00015,2.30681]
[1778550967014,33.64,81155.09,0.0,0.94777,0.00015,2.28032]
[1778550968022,33.64,81167.16,0.0,0.94954,0.00014,2.21905]
[1778550969028,33.64,81167.13,0.0,0.94955,0.00014,2.2188]
[1778550972324,33.64,81179.53,0.0,0.95133,0.00014,2.15627]
[1778550974063,33.63,81182.85,0.0,0.95182,0.00014,2.13921]
[1778550978092,33.63,81187.43,0.0,0.95247,0.00014,2.11621]
[1778550983126,33.62,81183.37,0.0,0.95194,0.00014,2.13485]
[1778550988162,33.61,81184.48,0.0,0.95213,0.00014,2.12805]
[1778550991187,33.61,81180.65,0.0,0.95185,0.00014,2.1351]
[1778550996223,33.6,81183.51,0.0,0.95228,0.00014,2.11982]
[1778551001257,33.6,81180.61,0.0,0.95191,0.00014,2.13285]
[1778551006293,33.59,81179.43,0.0,0.95178,0.00014,2.13745]
[1778551011328,33.58,81180.36,0.0,0.95194,0.00014,2.13168]
[1778551016364,33.58,81182.17,0.0,0.95222,0.00014,2.12177]
[1778551022408,33.57,81185.39,0.0,0.9527,0.00014,2.10485]
[1778551027443,33.56,81185.07,0.0,0.95268,0.00014,2.10551]
[1778551032478,33.56,81188.54,0.0,0.95318,0.00014,2.0877]
[1778551037513,33.56,81187.42,0.0,0.95305,0.00014,2.09241]
[1778551041542,33.55,81173.43,0.0,0.95112,0.00014,2.16068]
[1778551042549,33.55,81187.66,0.0,0.95311,0.00014,2.09042]
[1778551043556,33.55,81187.27,0.0,0.95306,0.00014,2.09218]
[1778551047584,33.55,81178.3,0.0,0.95183,0.00014,2.13558]
[1778551052886,33.54,81173.9,0.0,0.95148,0.00014,2.1451]
[1778551054634,33.54,81159.5,0.0,0.94942,0.00015,2.21698]
[1778551055641,33.54,81155.77,0.0,0.94889,0.00015,2.23555]
[1778551056647,33.54,81153.3,0.0,0.94853,0.00015,2.24792]
[1778551061683,33.54,81153.5,0.0,0.94854,0.00015,2.24764]
[1778551066719,33.54,81153.06,0.0,0.94845,0.00015,2.25059]
[1778551069739,33.54,81140.61,0.0,0.94657,0.00015,2.315]
[1778551074774,33.55,81143.11,0.0,0.94695,0.00015,2.30213]
[1778551079809,33.54,81145.28,0.0,0.94729,0.00015,2.29062]
[1778551083097,33.54,81140.04,0.0,0.94652,0.00015,2.31678]
[1778551086858,33.53,81145.8,0.0,0.94744,0.00015,2.28536]
[1778551091893,33.51,81142.2,0.0,0.94697,0.00015,2.30137]
[1778551096927,33.5,81144.75,0.0,0.94743,0.00015,2.28559]
[1778551097935,33.5,81150.95,0.0,0.94837,0.00015,2.25328]
[1778551100956,33.49,81157.26,0.0,0.94933,0.00015,2.21992]
[1778551105992,33.48,81161.28,0.0,0.94995,0.00014,2.19839]
[1778551111025,33.49,81157.56,0.0,0.94962,0.00015,2.20695]
[1778551116061,33.5,81153.25,0.0,0.94896,0.00015,2.22987]
[1778551117068,33.5,81148.12,0.0,0.94819,0.00015,2.25623]
[1778551119081,33.5,81141.99,0.0,0.94727,0.00015,2.28809]
[1778551124117,33.5,81140.66,0.0,0.94705,0.00015,2.29548]
[1778551129152,33.5,81140.84,0.0,0.94706,0.00015,2.29507]
[1778551134187,33.51,81139.98,0.0,0.94692,0.00015,2.3]
[1778551139222,33.51,81139.03,0.0,0.94676,0.00015,2.30537]
[1778551143519,33.51,81145.09,0.0,0.94766,0.00015,2.27447]
[1778551149292,33.52,81145.78,0.0,0.94775,0.00015,2.2716]
[1778551152312,33.52,81138.44,0.0,0.94663,0.00015,2.30983]
[1778551157348,33.52,81143.88,0.0,0.94745,0.00015,2.28186]
[1778551159362,33.52,81143.47,0.0,0.94738,0.00015,2.28415]
[1778551161377,33.52,81140.78,0.0,0.94697,0.00015,2.29818]
[1778551166413,33.52,81139.87,0.0,0.94683,0.00015,2.30315]
[1778551170443,33.52,81131.76,0.0,0.94558,0.00015,2.34553]
[1778551172456,33.52,81132.12,0.0,0.94588,0.00015,2.33201]
[1778551177492,33.52,81134.85,0.0,0.94631,0.00015,2.31762]
[1778551179526,33.52,81144.71,0.0,0.9478,0.00015,2.26659]
[1778551181534,33.52,81153.34,0.0,0.94908,0.00015,2.22267]
[1778551184554,33.52,81156.72,0.0,0.94956,0.00015,2.206]
[1778551189592,33.53,81153.18,0.0,0.94902,0.00015,2.22477]
[1778551194628,33.53,81153.35,0.0,0.94902,0.00015,2.22464]
[1778551199664,33.54,81149.36,0.0,0.94841,0.00015,2.24571]
[1778551202684,33.54,81129.1,0.0,0.94532,0.00016,2.35107]
[1778551203691,33.54,81126.76,0.0,0.94496,0.00016,2.36336]
[1778551204698,33.54,81134.53,0.0,0.94616,0.00015,2.32255]
[1778551205705,33.54,81135.42,0.0,0.9463,0.00015,2.31792]
[1778551210740,33.54,81133.69,0.0,0.94603,0.00015,2.32706]
[1778551212754,33.54,81128.21,0.0,0.94518,0.00016,2.35579]
[1778551214770,33.54,81121.83,0.0,0.94418,0.00016,2.38946]
[1778551215778,33.54,81116.95,0.0,0.94341,0.00016,2.41537]
[1778551219806,33.54,81115.03,0.0,0.94312,0.00016,2.42501]
[1778551224837,33.53,81114.95,0.0,0.94312,0.00016,2.42494]
[1778551228866,33.53,81109.94,0.0,0.94233,0.00016,2.45123]
[1778551230880,33.53,81115.8,0.0,0.94329,0.00016,2.41942]
[1778551234151,33.52,81122.03,0.0,0.94454,0.00016,2.37411]
[1778551234911,33.52,81122.11,0.0,0.94455,0.00016,2.37365]
[1778551236921,33.52,81136.41,0.0,0.94677,0.00015,2.29873]
[1778551237932,33.53,81142.31,0.0,0.94766,0.00015,2.26836]
[1778551239943,33.53,81150.77,0.0,0.94891,0.00015,2.22542]
[1778551244222,33.53,81163.34,0.0,0.95071,0.00014,2.16305]
[1778551246999,33.54,81167.1,0.0,0.95121,0.00014,2.14528]
[1778551250020,33.54,81171.37,0.0,0.95179,0.00014,2.12524]
[1778551255061,33.56,81175.35,0.0,0.95229,0.00014,2.10769]
[1778551260093,33.57,81177.83,0.0,0.95257,0.00014,2.09764]
[1778551261101,33.57,81184.43,0.0,0.95347,0.00014,2.06598]
[1778551262107,33.58,81196.79,0.0,0.95512,0.00013,2.00723]
[1778551264370,33.58,81188.29,0.0,0.95395,0.00014,2.04896]
[1778551270163,33.6,81191.3,0.0,0.95427,0.00013,2.0376]
[1778551272181,33.6,81184.3,0.0,0.95329,0.00014,2.07234]
[1778551276206,33.62,81190.03,0.0,0.95402,0.00014,2.04651]
[1778551279227,33.62,81185.27,0.0,0.95333,0.00014,2.07084]
[1778551284510,33.64,81190.09,0.0,0.95393,0.00014,2.04981]
[1778551290305,33.65,81188.0,0.0,0.95357,0.00014,2.06259]
[1778551292319,33.66,81186.81,0.0,0.95361,0.00014,2.05825]
[1778551297355,33.67,81188.04,0.0,0.95371,0.00014,2.05447]
[1778551302390,33.68,81190.07,0.0,0.95393,0.00014,2.04689]
[1778551307431,33.7,81189.68,0.0,0.95381,0.00014,2.05092]
[1778551310455,33.7,81193.62,0.0,0.95431,0.00013,2.03336]
[1778551315488,33.72,81193.79,0.0,0.95427,0.00013,2.03488]
[1778551320529,33.73,81194.66,0.0,0.95432,0.00013,2.03309]
[1778551322541,33.74,81205.01,0.0,0.95566,0.00013,1.98498]
[1778551323548,33.74,81207.16,0.0,0.95594,0.00013,1.97489]
[1778551328582,33.74,81205.62,0.0,0.95574,0.00013,1.98212]
[1778551333618,33.74,81203.98,0.0,0.95553,0.00013,1.98983]
[1778551338653,33.75,81199.92,0.0,0.95493,0.00013,2.01117]
[1778551343687,33.76,81202.77,0.0,0.95523,0.00013,2.00044]
[1778551348723,33.78,81202.55,0.0,0.95513,0.00013,2.00424]
[1778551351745,33.79,81217.54,0.0,0.95724,0.00013,1.92527]
[1778551352751,33.79,81218.67,0.0,0.95737,0.00013,1.92073]
[1778551355771,33.8,81212.13,0.0,0.95653,0.00013,1.95104]
[1778551356779,33.8,81206.66,0.0,0.95582,0.00013,1.97662]
[1778551357785,33.8,81206.11,0.0,0.95575,0.00013,1.97923]
[1778551360807,33.8,81211.34,0.0,0.95642,0.00013,1.95491]
[1778551365843,33.8,81208.07,0.0,0.95599,0.00013,1.97039]
[1778551369871,33.8,81220.49,0.0,0.95758,0.00013,1.91297]
[1778551370878,33.8,81225.82,0.0,0.95825,0.00012,1.88873]
[1778551372891,33.8,81226.82,0.0,0.95837,0.00012,1.88444]
[1778551377926,33.8,81233.36,0.0,0.95915,0.00012,1.85566]
[1778551382961,33.81,81230.05,0.0,0.95872,0.00012,1.87153]
[1778551387996,33.82,81230.98,0.0,0.95881,0.00012,1.86814]
[1778551390013,33.82,81225.78,0.0,0.95816,0.00012,1.89196]
[1778551395282,33.82,81225.88,0.0,0.95816,0.00012,1.8921]
[1778551401087,33.84,81226.13,0.0,0.95811,0.00012,1.89387]
[1778551406123,33.85,81223.85,0.0,0.95775,0.00013,1.90694]
[1778551408137,33.86,81217.63,0.0,0.95693,0.00013,1.93672]
[1778551411158,33.87,81212.17,0.0,0.9564,0.00013,1.95298]
[1778551416193,33.89,81212.54,0.0,0.95639,0.00013,1.9535]
[1778551421228,33.9,81202.93,0.0,0.95506,0.00013,2.00106]
[1778551424248,33.91,81194.52,0.0,0.9539,0.00013,2.04222]
[1778551429283,33.92,81198.17,0.0,0.95433,0.00013,2.02683]
[1778551434318,33.93,81194.66,0.0,0.95381,0.00014,2.04561]
[1778551439354,33.94,81197.19,0.0,0.95409,0.00013,2.03548]
[1778551444389,33.96,81197.72,0.0,0.95411,0.00013,2.03495]
[1778551449423,33.97,81197.97,0.0,0.95408,0.00013,2.03574]
[1778551454463,33.98,81199.19,0.0,0.95419,0.00013,2.03196]
[1778551457485,33.99,81205.8,0.0,0.95503,0.00013,2.002]
[1778551459500,33.99,81214.48,0.0,0.95614,0.00013,1.96239]
[1778551460507,34.0,81213.93,0.0,0.95606,0.00013,1.96546]
[1778551462523,34.0,81207.91,0.0,0.95524,0.00013,1.99459]
[1778551463528,34.0,81206.87,0.0,0.95509,0.00013,1.99994]
[1778551465776,34.01,81218.77,0.0,0.95661,0.00013,1.9455]
[1778551466549,34.01,81218.4,0.0,0.95657,0.00013,1.94717]
[1778551468574,34.01,81220.79,0.0,0.95687,0.00013,1.93619]
[1778551473602,34.01,81224.19,0.0,0.95752,0.00013,1.91014]
[1778551478637,34.01,81223.64,0.0,0.95744,0.00013,1.91298]
[1778551483674,34.01,81220.98,0.0,0.95709,0.00013,1.92545]
[1778551487707,34.02,81231.86,0.0,0.95845,0.00012,1.87623]
[1778551488715,34.02,81231.84,0.0,0.95844,0.00012,1.87644]
[1778551493750,34.02,81236.59,0.0,0.95901,0.00012,1.85577]
[1778551498813,34.02,81240.63,0.0,0.95948,0.00012,1.83848]
[1778551499821,34.03,81240.27,0.0,0.95944,0.00012,1.84026]
[1778551504855,34.03,81242.45,0.0,0.95968,0.00012,1.8314]
[1778551508883,34.03,81237.15,0.0,0.95901,0.00012,1.85564]
[1778551513918,34.04,81240.22,0.0,0.95937,0.00012,1.84269]
[1778551518953,34.04,81240.37,0.0,0.95936,0.00012,1.84287]
[1778551521974,34.05,81246.29,0.0,0.96006,0.00012,1.81722]
[1778551527008,34.05,81245.42,0.0,0.95993,0.00012,1.8222]
[1778551528016,34.06,81235.17,0.0,0.95868,0.00012,1.86801]
[1778551529024,34.06,81236.24,0.0,0.9588,0.00012,1.86334]
[1778551534061,34.06,81238.04,0.0,0.95922,0.00012,1.84558]
[1778551539095,34.07,81240.23,0.0,0.95946,0.00012,1.83667]
[1778551542115,34.07,81246.58,0.0,0.96021,0.00012,1.80919]
[1778551544129,34.07,81251.97,0.0,0.96084,0.00012,1.78608]
[1778551549164,34.08,81255.49,0.0,0.96122,0.00012,1.77211]
[1778551552186,34.09,81261.86,0.0,0.96193,0.00012,1.7458]
[1778551556416,34.1,81246.9,0.0,0.96014,0.00012,1.81185]
[1778551557222,34.1,81247.24,0.0,0.96017,0.00012,1.81056]
[1778551562257,34.1,81243.29,0.0,0.95969,0.00012,1.82843]
[1778551565279,34.1,81250.98,0.0,0.96059,0.00012,1.79521]
[1778551568299,34.11,81244.55,0.0,0.95981,0.00012,1.824]
[1778551573334,34.11,81241.25,0.0,0.95939,0.00012,1.83923]
[1778551574340,34.11,81227.11,0.0,0.95764,0.00013,1.90284]
[1778551579376,34.11,81226.26,0.0,0.95754,0.00013,1.90676]
[1778551584411,34.11,81224.18,0.0,0.95727,0.00013,1.91631]
[1778551589446,34.11,81224.83,0.0,0.95735,0.00013,1.91344]
[1778551592467,34.11,81224.15,0.0,0.95748,0.00013,1.90594]
[1778551597501,34.11,81222.96,0.0,0.95733,0.00013,1.91155]
[1778551602537,34.12,81221.5,0.0,0.95714,0.00013,1.91841]
[1778551606773,34.12,81233.42,0.0,0.95862,0.00012,1.86464]
[1778551608586,34.12,81236.62,0.0,0.95901,0.00012,1.8505]
[1778551609590,34.12,81245.4,0.0,0.96007,0.00012,1.81178]
[1778551610598,34.12,81248.45,0.0,0.96043,0.00012,1.79862]
[1778551615634,34.13,81247.54,0.0,0.96026,0.00012,1.80486]
[1778551620669,34.14,81245.85,0.0,0.96003,0.00012,1.8134]
[1778551625704,34.15,81242.94,0.0,0.95965,0.00012,1.82728]
[1778551630740,34.15,81242.98,0.0,0.95963,0.00012,1.82811]
[1778551631747,34.15,81248.31,0.0,0.96026,0.00012,1.80487]
[1778551632754,34.16,81251.26,0.0,0.9606,0.00012,1.79222]
[1778551633763,34.16,81260.82,0.0,0.96172,0.00012,1.75114]
[1778551634770,34.16,81259.46,0.0,0.96155,0.00012,1.75731]
[1778551635777,34.16,81252.1,0.0,0.96068,0.00012,1.78947]
[1778551636985,34.16,81246.06,0.0,0.95995,0.00012,1.81617]
[1778551638798,34.17,81242.67,0.0,0.95953,0.00012,1.83162]
[1778551642827,34.17,81236.66,0.0,0.95878,0.00012,1.85916]
[1778551644839,34.17,81231.22,0.0,0.95809,0.00012,1.88387]
[1778551649874,34.18,81237.33,0.0,0.95883,0.00012,1.85715]
[1778551650882,34.18,81242.91,0.0,0.95951,0.00012,1.83253]
[1778551651888,34.18,81245.57,0.0,0.96003,0.00012,1.81057]
[1778551653904,34.19,81247.66,0.0,0.96026,0.00012,1.80243]
[1778551658938,34.19,81248.53,0.0,0.96033,0.00012,1.7999]
[1778551663973,34.2,81252.78,0.0,0.96079,0.00012,1.78276]
[1778551669010,34.21,81247.5,0.0,0.96013,0.00012,1.80725]
[1778551671027,34.21,81258.13,0.0,0.96136,0.00012,1.76164]
[1778551672032,34.22,81258.83,0.0,0.96144,0.00012,1.75896]
[1778551676060,34.22,81252.3,0.0,0.96064,0.00012,1.7882]
[1778551681096,34.23,81252.76,0.0,0.96066,0.00012,1.78763]
[1778551686131,34.24,81253.96,0.0,0.96076,0.00012,1.78383]
[1778551690159,34.25,81259.38,0.0,0.96137,0.00012,1.76157]
[1778551695194,34.26,81259.35,0.0,0.96132,0.00012,1.76325]
[1778551700229,34.27,81256.49,0.0,0.96095,0.00012,1.77709]
[1778551705264,34.28,81253.81,0.0,0.96059,0.00012,1.7901]
[1778551710301,34.28,81260.95,0.0,0.96139,0.00012,1.76061]
[1778551715336,34.3,81259.84,0.0,0.96142,0.00012,1.757]
[1778551720370,34.31,81262.55,0.0,0.96169,0.00012,1.74702]
[1778551725405,34.32,81266.09,0.0,0.96205,0.00011,1.7337]
[1778551730440,34.32,81265.3,0.0,0.96195,0.00011,1.73741]
[1778551735475,34.32,81266.67,0.0,0.96211,0.00011,1.73158]
[1778551740510,34.32,81261.85,0.0,0.96156,0.00012,1.75213]
[1778551745544,34.32,81260.69,0.0,0.96142,0.00012,1.7571]
[1778551752595,34.32,81257.94,0.0,0.9611,0.00012,1.76891]
[1778551754609,34.32,81248.5,0.0,0.95998,0.00012,1.80989]
[1778551759644,34.33,81247.84,0.0,0.95988,0.00012,1.81364]
[1778551764679,34.33,81248.72,0.0,0.95996,0.00012,1.81084]
[1778551769713,34.34,81247.75,0.0,0.95982,0.00012,1.81607]
[1778551771728,34.34,81246.56,0.0,0.95988,0.00012,1.81119]
[1778551777987,34.35,81247.52,0.0,0.95996,0.00012,1.80813]
[1778551783812,34.35,81247.14,0.0,0.95989,0.00012,1.81092]
[1778551785826,34.36,81241.36,0.0,0.95918,0.00012,1.8367]
[1778551786834,34.36,81234.29,0.0,0.95831,0.00012,1.86826]
[1778551788057,34.36,81226.9,0.0,0.95738,0.00013,1.90157]
[1778551789854,34.36,81226.14,0.0,0.95728,0.00013,1.90511]
[1778551792876,34.36,81220.76,0.0,0.9566,0.00013,1.92964]
[1778551798127,34.36,81224.67,0.0,0.95709,0.00013,1.91181]
[1778551799927,34.36,81230.38,0.0,0.95781,0.00012,1.88605]
[1778551800934,34.36,81230.63,0.0,0.95784,0.00012,1.885]
[1778551804967,34.35,81233.78,0.0,0.95827,0.00012,1.86953]
[1778551810001,34.35,81236.78,0.0,0.95864,0.00012,1.85601]
[1778551815042,34.37,81233.29,0.0,0.95813,0.00012,1.87465]
[1778551816043,34.37,81240.67,0.0,0.95902,0.00012,1.8424]
[1778551817051,34.37,81241.52,0.0,0.95912,0.00012,1.83883]
[1778551822086,34.38,81238.1,0.0,0.95868,0.00012,1.85488]
[1778551827122,34.38,81237.6,0.0,0.95859,0.00012,1.85795]
[1778551831153,34.39,81236.27,0.0,0.95863,0.00012,1.85393]
[1778551836186,34.39,81236.0,0.0,0.95857,0.00012,1.85598]
[1778551840213,34.4,81241.92,0.0,0.95927,0.00012,1.83053]
[1778551842228,34.4,81249.4,0.0,0.96016,0.00012,1.79824]
[1778551844243,34.41,81257.56,0.0,0.96111,0.00012,1.76349]
[1778551845249,34.41,81259.79,0.0,0.96136,0.00012,1.75425]
[1778551850284,34.42,81262.99,0.0,0.96169,0.00012,1.74232]
[1778551855319,34.43,81263.47,0.0,0.96169,0.00012,1.74207]
[1778551860354,34.44,81263.92,0.0,0.9617,0.00012,1.74192]
[1778551865397,34.45,81265.45,0.0,0.96183,0.00011,1.73717]
[1778551870425,34.46,81264.91,0.0,0.96172,0.00012,1.74122]
[1778551876467,34.48,81265.26,0.0,0.9617,0.00012,1.74177]
[1778551878483,34.48,81259.8,0.0,0.96105,0.00012,1.76572]
[1778551883516,34.49,81261.16,0.0,0.96116,0.00012,1.76169]
[1778551888762,34.5,81257.7,0.0,0.96072,0.00012,1.77793]
[1778551894594,34.51,81260.1,0.0,0.96117,0.00012,1.75891]
[1778551899629,34.52,81260.01,0.0,0.96112,0.00012,1.76073]
[1778551904663,34.53,81260.63,0.0,0.96115,0.00012,1.7595]
[1778551909698,34.54,81261.35,0.0,0.9612,0.00012,1.75784]
[1778551914734,34.55,81259.81,0.0,0.96098,0.00012,1.76579]
[1778551919771,34.55,81263.85,0.0,0.96141,0.00012,1.7499]
[1778551924805,34.56,81264.98,0.0,0.9615,0.00012,1.74657]
[1778551929855,34.57,81264.36,0.0,0.96139,0.00012,1.75067]
[1778551934891,34.58,81266.8,0.0,0.96164,0.00012,1.74178]
[1778551941939,34.6,81265.92,0.0,0.96148,0.00012,1.74761]
[1778551946974,34.61,81259.5,0.0,0.96069,0.00012,1.77646]
[1778551952012,34.61,81260.77,0.0,0.96102,0.00012,1.7619]
[1778551957043,34.62,81261.39,0.0,0.96105,0.00012,1.76059]
[1778551962084,34.63,81267.71,0.0,0.96175,0.00011,1.73508]
[1778551965102,34.64,81275.0,0.0,0.96255,0.00011,1.70536]
[1778551966107,34.64,81277.03,0.0,0.96277,0.00011,1.69724]
[1778551969326,34.65,81283.66,0.0,0.96348,0.00011,1.67092]
[1778551975170,34.66,81282.04,0.0,0.96324,0.00011,1.68008]
[1778551980205,34.68,81280.0,0.0,0.96296,0.00011,1.69052]
[1778551985240,34.69,81277.76,0.0,0.96265,0.00011,1.70178]
[1778551990275,34.7,81277.93,0.0,0.96262,0.00011,1.70296]
[1778551995310,34.71,81277.08,0.0,0.96247,0.00011,1.70841]
[1778552000347,34.72,81277.37,0.0,0.96246,0.00011,1.70911]
[1778552005384,34.74,81280.45,0.0,0.96275,0.00011,1.69821]
[1778552011425,34.75,81279.82,0.0,0.96282,0.00011,1.69301]
[1778552016460,34.77,81276.0,0.0,0.96234,0.00011,1.7109]
[1778552021494,34.78,81273.89,0.0,0.96205,0.00011,1.72159]
[1778552026532,34.79,81272.05,0.0,0.96179,0.00011,1.73109]
[1778552027539,34.79,81265.23,0.0,0.961,0.00012,1.76029]
[1778552028545,34.79,81266.4,0.0,0.96112,0.00012,1.75562]
[1778552030559,34.8,81270.88,0.0,0.96162,0.00011,1.7373]
[1778552033582,34.8,81265.6,0.0,0.96099,0.00012,1.76064]
[1778552038618,34.81,81265.6,0.0,0.96095,0.00012,1.76207]
[1778552040631,34.82,81271.61,0.0,0.96163,0.00011,1.73719]
[1778552043652,34.82,81272.54,0.0,0.96171,0.00011,1.73423]
[1778552048693,34.83,81272.98,0.0,0.96171,0.00011,1.73431]
[1778552053730,34.84,81273.87,0.0,0.96177,0.00011,1.73185]
[1778552058766,34.86,81273.17,0.0,0.96164,0.00011,1.73677]
[1778552063798,34.87,81272.94,0.0,0.96157,0.00011,1.73931]
[1778552068833,34.88,81274.96,0.0,0.96176,0.00011,1.73241]
[1778552071855,34.88,81274.12,0.0,0.96185,0.00011,1.72656]
[1778552076892,34.89,81276.84,0.0,0.96211,0.00011,1.71684]
[1778552081925,34.9,81279.62,0.0,0.96238,0.00011,1.70701]
[1778552086960,34.91,81274.09,0.0,0.96171,0.00011,1.73179]
[1778552090168,34.92,81268.1,0.0,0.96099,0.00012,1.75796]
[1778552094009,34.93,81262.18,0.0,0.96027,0.00012,1.78422]
[1778552099045,34.94,81266.47,0.0,0.96074,0.00012,1.76718]
[1778552104080,34.94,81268.89,0.0,0.96098,0.00012,1.75822]
[1778552109127,34.95,81266.82,0.0,0.96071,0.00012,1.76832]
[1778552112147,34.96,81255.41,0.0,0.95934,0.00012,1.818]
[1778552113153,34.96,81245.85,0.0,0.95817,0.00012,1.8599]
[1778552114164,34.96,81241.74,0.0,0.95766,0.00012,1.87814]
[1778552119198,34.97,81244.26,0.0,0.95792,0.00012,1.8688]
[1778552124234,34.99,81244.18,0.0,0.95784,0.00012,1.8719]
[1778552129273,35.0,81240.88,0.0,0.95736,0.00012,1.88915]
[1778552133299,35.02,81240.34,0.0,0.95746,0.00012,1.88284]
[1778552136319,35.03,81233.68,0.0,0.95658,0.00013,1.91408]
[1778552138334,35.03,81225.89,0.0,0.95558,0.00013,1.94919]
[1778552139340,35.03,81220.31,0.0,0.95486,0.00013,1.97456]
[1778552140537,35.03,81224.34,0.0,0.95538,0.00013,1.95612]
[1778552146390,35.02,81219.11,0.0,0.95471,0.00013,1.97957]
[1778552151424,35.02,81218.11,0.0,0.95458,0.00013,1.98426]
[1778552156459,35.04,81217.18,0.0,0.95439,0.00013,1.99074]
[1778552161497,35.05,81214.55,0.0,0.95399,0.00013,2.00495]
[1778552166530,35.05,81215.55,0.0,0.95414,0.00013,1.9997]
[1778552171576,35.05,81210.89,0.0,0.95351,0.00013,2.02166]
[1778552176608,35.06,81210.83,0.0,0.95344,0.00013,2.02382]
[1778552182650,35.07,81207.65,0.0,0.95296,0.00013,2.04075]
[1778552187685,35.09,81209.24,0.0,0.95312,0.00013,2.03508]
[1778552192721,35.1,81209.49,0.0,0.95334,0.00013,2.0244]
[1778552198762,35.11,81210.07,0.0,0.95336,0.00013,2.02382]
[1778552200777,35.11,81199.02,0.0,0.95184,0.00014,2.07619]
[1778552201783,35.11,81199.61,0.0,0.95191,0.00014,2.07368]
[1778552205812,35.12,81192.62,0.0,0.95093,0.00014,2.10732]
[1778552207826,35.12,81189.76,0.0,0.95052,0.00014,2.1214]
[1778552212860,35.13,81189.07,0.0,0.95038,0.00014,2.12599]
[1778552217895,35.13,81185.3,0.0,0.94982,0.00014,2.14502]
[1778552222955,35.14,81180.09,0.0,0.94905,0.00014,2.17099]
[1778552224948,35.14,81169.07,0.0,0.94745,0.00015,2.22497]
[1778552229982,35.14,81166.72,0.0,0.94709,0.00015,2.23673]
[1778552235018,35.14,81166.9,0.0,0.94712,0.00015,2.23597]
[1778552240058,35.14,81167.86,0.0,0.94726,0.00015,2.23137]
[1778552245088,35.14,81169.09,0.0,0.94743,0.00015,2.22545]
[1778552249117,35.15,81178.03,0.0,0.94873,0.00014,2.18195]
[1778552251313,35.15,81183.89,0.0,0.94981,0.00014,2.14224]
[1778552252137,35.15,81184.1,0.0,0.94984,0.00014,2.14138]
[1778552253144,35.15,81194.37,0.0,0.95127,0.00014,2.0926]
[1778552258180,35.16,81194.04,0.0,0.95119,0.00014,2.09539]
[1778552263214,35.16,81191.96,0.0,0.95086,0.00014,2.10652]
[1778552268250,35.17,81195.39,0.0,0.9513,0.00014,2.09152]
[1778552273285,35.18,81192.4,0.0,0.95085,0.00014,2.10708]
[1778552278320,35.19,81192.72,0.0,0.95085,0.00014,2.10687]
[1778552283356,35.2,81193.28,0.0,0.95089,0.00014,2.10561]
[1778552288395,35.21,81187.96,0.0,0.95011,0.00014,2.13226]
[1778552291593,35.21,81181.83,0.0,0.94922,0.00014,2.16237]
[1778552295440,35.21,81176.86,0.0,0.94848,0.00014,2.18715]
[1778552296449,35.21,81168.84,0.0,0.9473,0.00015,2.22651]
[1778552297454,35.21,81165.45,0.0,0.9468,0.00015,2.2433]
[1778552302489,35.22,81165.42,0.0,0.94679,0.00015,2.24372]
[1778552307525,35.22,81163.53,0.0,0.9465,0.00015,2.25322]
[1778552312560,35.22,81164.44,0.0,0.94689,0.00015,2.23705]
[1778552317594,35.22,81164.95,0.0,0.94696,0.00015,2.23472]
[1778552322629,35.22,81165.91,0.0,0.9471,0.00015,2.23017]
[1778552327664,35.22,81164.87,0.0,0.94694,0.00015,2.23543]
[1778552332700,35.22,81165.87,0.0,0.94708,0.00015,2.2306]
[1778552337736,35.22,81164.48,0.0,0.94687,0.00015,2.23752]
[1778552342771,35.22,81162.0,0.0,0.94651,0.00015,2.24973]
[1778552347806,35.22,81165.4,0.0,0.94701,0.00015,2.23296]
[1778552350827,35.22,81157.99,0.0,0.9459,0.00015,2.26968]
[1778552352016,35.22,81151.72,0.0,0.94495,0.00015,2.30092]
[1778552357876,35.22,81151.68,0.0,0.94496,0.00015,2.30065]
[1778552362910,35.22,81150.05,0.0,0.94473,0.00015,2.30832]
[1778552368954,35.21,81149.41,0.0,0.94465,0.00015,2.31088]
[1778552373988,35.21,81150.1,0.0,0.94503,0.00015,2.29489]
[1778552379023,35.2,81150.65,0.0,0.94513,0.00015,2.29156]
[1778552382044,35.2,81144.69,0.0,0.94423,0.00015,2.32124]
[1778552385073,35.2,81136.63,0.0,0.94299,0.00016,2.36166]
[1778552386072,35.2,81130.72,0.0,0.94206,0.00016,2.39173]
[1778552391108,35.19,81126.06,0.0,0.94135,0.00016,2.41442]
[1778552395135,35.18,81119.8,0.0,0.94037,0.00016,2.44572]
[1778552397149,35.18,81110.34,0.0,0.93884,0.00017,2.49464]
[1778552398155,35.17,81105.09,0.0,0.93797,0.00017,2.52201]
[1778552400171,35.17,81096.49,0.0,0.93652,0.00017,2.56751]
[1778552401179,35.17,81079.22,0.0,0.93354,0.00018,2.66005]
[1778552406212,35.15,81086.8,0.0,0.93498,0.00017,2.61553]
[1778552411246,35.13,81087.25,0.0,0.93515,0.00017,2.61012]
[1778552414285,35.12,81078.95,0.0,0.93373,0.00018,2.65421]
[1778552415276,35.12,81054.77,0.0,0.92931,0.00019,2.7889]
[1778552416284,35.12,81044.18,0.0,0.92731,0.00019,2.84886]
[1778552417290,35.13,81047.54,0.0,0.92794,0.00019,2.82998]
[1778552418297,35.12,81058.42,0.0,0.92999,0.00019,2.7684]
[1778552419306,35.12,81066.47,0.0,0.93147,0.00018,2.72335]
[1778552420315,35.12,81061.04,0.0,0.93048,0.00018,2.75357]
[1778552421318,35.12,81054.43,0.0,0.92926,0.00019,2.79059]
[1778552422509,35.12,81054.46,0.0,0.92927,0.00019,2.79015]
[1778552428369,35.12,81059.11,0.0,0.93015,0.00019,2.76342]
[1778552431389,35.12,81056.41,0.0,0.92996,0.00019,2.76521]
[1778552434410,35.11,81064.21,0.0,0.9314,0.00018,2.72143]
[1778552438445,35.11,81066.24,0.0,0.93178,0.00018,2.70991]
[1778552443479,35.11,81064.99,0.0,0.93156,0.00018,2.71664]
[1778552448516,35.11,81065.75,0.0,0.93171,0.00018,2.7122]
[1778552453550,35.11,81065.14,0.0,0.9316,0.00018,2.71537]
[1778552458590,35.11,81065.24,0.0,0.93162,0.00018,2.71473]
[1778552459594,35.1,81072.74,0.0,0.93301,0.00018,2.67247]
[1778552460605,35.1,81085.0,0.0,0.9352,0.00017,2.60472]
[1778552461610,35.1,81085.22,0.0,0.93526,0.00017,2.60292]
[1778552466645,35.09,81088.62,0.0,0.93588,0.00017,2.58366]
[1778552469666,35.09,81094.33,0.0,0.93685,0.00017,2.55332]
[1778552470679,35.09,81100.39,0.0,0.93788,0.00017,2.52108]
[1778552471680,35.1,81100.46,0.0,0.93788,0.00017,2.52093]
[1778552476715,35.08,81101.02,0.0,0.93806,0.00017,2.5155]
[1778552480744,35.07,81113.36,0.0,0.94017,0.00016,2.44839]
[1778552481753,35.07,81112.85,0.0,0.9401,0.00016,2.45069]
[1778552484784,35.06,81121.38,0.0,0.94152,0.00016,2.40513]
[1778552486796,35.06,81115.91,0.0,0.94065,0.00016,2.43303]
[1778552488810,35.05,81112.09,0.0,0.94005,0.00016,2.45237]
[1778552491832,35.05,81110.87,0.0,0.94015,0.00016,2.44539]
[1778552496866,35.05,81114.9,0.0,0.94082,0.00016,2.42412]
[1778552501902,35.04,81125.21,0.0,0.9425,0.00016,2.36999]
[1778552503077,35.04,81118.27,0.0,0.94139,0.00016,2.40571]
[1778552504923,35.04,81118.18,0.0,0.94139,0.00016,2.4057]
[1778552510965,35.03,81117.35,0.0,0.9413,0.00016,2.40854]
[1778552513147,35.03,81132.43,0.0,0.94373,0.00016,2.33035]
[1778552514993,35.03,81133.62,0.0,0.94393,0.00016,2.32394]
[1778552519022,35.02,81140.9,0.0,0.94507,0.00015,2.28664]
[1778552522043,35.02,81142.33,0.0,0.94529,0.00015,2.27933]
[1778552527083,35.02,81142.37,0.0,0.9453,0.00015,2.27903]
[1778552532118,35.02,81148.05,0.0,0.94617,0.00015,2.25051]
[1778552534132,35.02,81146.24,0.0,0.94589,0.00015,2.25965]
[1778552539167,35.02,81146.9,0.0,0.94599,0.00015,2.25648]
[1778552544201,35.02,81148.38,0.0,0.94621,0.00015,2.24932]
[1778552549240,35.03,81147.38,0.0,0.94605,0.00015,2.25459]
[1778552553427,35.03,81145.95,0.0,0.94608,0.00015,2.25003]
[1778552559310,35.03,81145.98,0.0,0.94608,0.00015,2.25025]
[1778552565352,35.03,81145.9,0.0,0.94605,0.00015,2.25104]
[1778552567365,35.03,81151.29,0.0,0.94686,0.00015,2.22434]
[1778552569380,35.03,81161.58,0.0,0.94839,0.00015,2.17387]
[1778552570387,35.04,81163.0,0.0,0.94859,0.00015,2.16711]
[1778552573567,35.04,81155.14,0.0,0.9474,0.00015,2.20646]
[1778552575423,35.04,81153.45,0.0,0.94715,0.00015,2.21495]
[1778552577435,35.04,81147.11,0.0,0.9462,0.00015,2.24611]
[1778552578443,35.04,81137.03,0.0,0.94465,0.00016,2.29684]
[1778552579450,35.04,81135.85,0.0,0.94447,0.00016,2.3028]
[1778552584485,35.04,81140.07,0.0,0.94513,0.00015,2.28131]
[1778552590526,35.04,81141.77,0.0,0.9454,0.00015,2.2726]
[1778552595562,35.04,81145.16,0.0,0.94592,0.00015,2.25552]
[1778552599590,35.04,81154.38,0.0,0.94731,0.00015,2.20969]
[1778552600597,35.04,81155.41,0.0,0.94746,0.00015,2.20467]
[1778552603784,35.04,81161.07,0.0,0.94829,0.00015,2.17708]
[1778552605636,35.04,81161.36,0.0,0.94833,0.00015,2.1759]
[1778552609660,35.04,81152.42,0.0,0.94698,0.00015,2.22045]
[1778552610666,35.04,81152.53,0.0,0.947,0.00015,2.21996]
[1778552615701,35.05,81153.52,0.0,0.94739,0.00015,2.20358]
[1778552620736,35.05,81153.59,0.0,0.94739,0.00015,2.2036]
[1778552623925,35.05,81160.66,0.0,0.94843,0.00015,2.16909]
[1778552625772,35.05,81160.83,0.0,0.94845,0.00015,2.1685]
[1778552630808,35.05,81161.09,0.0,0.94847,0.00015,2.16787]
[1778552635842,35.06,81165.93,0.0,0.94916,0.00015,2.14498]
[1778552637856,35.06,81171.69,0.0,0.94998,0.00014,2.1175]
[1778552642891,35.06,81177.41,0.0,0.95077,0.00014,2.09061]
[1778552644904,35.06,81177.09,0.0,0.95075,0.00014,2.09159]
[1778552649948,35.05,81176.08,0.0,0.95064,0.00014,2.09502]
[1778552654984,35.04,81175.23,0.0,0.95056,0.00014,2.09768]
[1778552660019,35.04,81178.73,0.0,0.9511,0.00014,2.07958]
[1778552664209,35.03,81172.93,0.0,0.95031,0.00014,2.1063]
[1778552668075,35.02,81168.58,0.0,0.94971,0.00014,2.12637]
[1778552673111,35.01,81166.45,0.0,0.9497,0.00014,2.12337]
[1778552678149,35.0,81169.96,0.0,0.95026,0.00014,2.10484]
[1778552683180,34.99,81168.69,0.0,0.95012,0.00014,2.1093]
[1778552688216,34.98,81170.82,0.0,0.95048,0.00014,2.0974]
[1778552694418,34.99,81172.43,0.0,0.95067,0.00014,2.09098]
[1778552700302,35.0,81171.0,0.0,0.95043,0.00014,2.09912]
[1778552705336,35.01,81171.42,0.0,0.95046,0.00014,2.09809]
[1778552711379,35.01,81171.73,0.0,0.95047,0.00014,2.09767]
[1778552716412,35.02,81176.71,0.0,0.95115,0.00014,2.07477]
[1778552718427,35.02,81186.19,0.0,0.95248,0.00014,2.02984]
[1778552719434,35.02,81189.64,0.0,0.95294,0.00014,2.01396]
[1778552722455,35.01,81190.49,0.0,0.95308,0.00014,2.0093]
[1778552723462,35.01,81198.09,0.0,0.95411,0.00013,1.97383]
[1778552724629,35.01,81200.23,0.0,0.9544,0.00013,1.96382]
[1778552730510,35.01,81201.96,0.0,0.95466,0.00013,1.95509]
[1778552733531,35.01,81206.93,0.0,0.95556,0.00013,1.92099]
[1778552737560,35.0,81197.19,0.0,0.95427,0.00013,1.96536]
[1778552738567,35.0,81197.92,0.0,0.95437,0.00013,1.9619]
[1778552743602,35.0,81201.24,0.0,0.95483,0.00013,1.94627]
[1778552748638,35.0,81200.42,0.0,0.95473,0.00013,1.94964]
[1778552753672,35.0,81200.14,0.0,0.9547,0.00013,1.95052]
[1778552758707,34.99,81195.72,0.0,0.95413,0.00013,1.97027]
[1778552763743,34.99,81194.82,0.0,0.95402,0.00013,1.97382]
[1778552768796,34.98,81193.45,0.0,0.95386,0.00014,1.97952]
[1778552773825,34.98,81191.71,0.0,0.95364,0.00014,1.98694]
[1778552780873,34.98,81191.7,0.0,0.95367,0.00014,1.9861]
[1778552785910,34.97,81191.99,0.0,0.95372,0.00014,1.98413]
[1778552790947,34.97,81191.55,0.0,0.95368,0.00014,1.98564]
[1778552791954,34.97,81189.39,0.0,0.95363,0.00014,1.9842]
[1778552796989,34.96,81187.64,0.0,0.95341,0.00014,1.99174]
[1778552802047,34.96,81178.07,0.0,0.9521,0.00014,2.03651]
[1778552803055,34.96,81177.02,0.0,0.95194,0.00014,2.0418]
[1778552804061,34.96,81183.6,0.0,0.95286,0.00014,2.01061]
[1778552805195,34.96,81188.15,0.0,0.95349,0.00014,1.9892]
[1778552810104,34.96,81195.86,0.0,0.95453,0.00013,1.95341]
[1778552815266,34.96,81197.93,0.0,0.95482,0.00013,1.94349]
[1778552819166,34.96,81192.66,0.0,0.95412,0.00013,1.96742]
[1778552824201,34.95,81193.81,0.0,0.95429,0.00013,1.96157]
[1778552829236,34.95,81195.01,0.0,0.95447,0.00013,1.9555]
[1778552832258,34.95,81201.92,0.0,0.9554,0.00013,1.92357]
[1778552833270,34.95,81205.44,0.0,0.95586,0.00013,1.90754]
[1778552834272,34.95,81199.79,0.0,0.95512,0.00013,1.93321]
[1778552835407,34.95,81185.46,0.0,0.95319,0.00014,1.99933]
[1778552836286,34.95,81185.46,0.0,0.95319,0.00014,1.99921]
[1778552837293,34.95,81184.22,0.0,0.95303,0.00014,2.00484]
[1778552842328,34.94,81183.78,0.0,0.95299,0.00014,2.00606]
[1778552847363,34.93,81182.25,0.0,0.95281,0.00014,2.01232]
[1778552852399,34.94,81181.94,0.0,0.95297,0.00014,2.00359]
[1778552854416,34.95,81189.96,0.0,0.95405,0.00014,1.96702]
[1778552856427,34.95,81191.03,0.0,0.9542,0.00013,1.96187]
[1778552861462,34.94,81185.52,0.0,0.95346,0.00014,1.98692]
[1778552865490,34.94,81191.59,0.0,0.95428,0.00013,1.95889]
[1778552870525,34.94,81194.61,0.0,0.95469,0.00013,1.94515]
[1778552874552,34.94,81187.94,0.0,0.9538,0.00014,1.97561]
[1778552879587,34.94,81190.86,0.0,0.95421,0.00013,1.9616]
[1778552884623,34.95,81187.84,0.0,0.95373,0.00014,1.97775]
[1778552885757,34.96,81195.23,0.0,0.95472,0.00013,1.94406]
[1778552887644,34.96,81196.91,0.0,0.95492,0.00013,1.93726]
[1778552890665,34.96,81189.61,0.0,0.95394,0.00014,1.9707]
[1778552891671,34.96,81190.76,0.0,0.9541,0.00014,1.96527]
[1778552896706,34.96,81191.75,0.0,0.95425,0.00013,1.96024]
[1778552901742,34.95,81193.7,0.0,0.95452,0.00013,1.95076]
[1778552906776,34.95,81193.87,0.0,0.95456,0.00013,1.94954]
[1778552911813,34.96,81193.19,0.0,0.95467,0.00013,1.94254]
[1778552916847,34.96,81194.26,0.0,0.9548,0.00013,1.93831]
[1778552921882,34.98,81194.49,0.0,0.95476,0.00013,1.93956]
[1778552926916,34.99,81196.1,0.0,0.95491,0.00013,1.93448]
[1778552928933,35.0,81202.12,0.0,0.95568,0.00013,1.90797]
[1778552931978,35.0,81214.09,0.0,0.95723,0.00013,1.85428]
[1778552933976,35.0,81229.76,0.0,0.95918,0.00012,1.7857]
[1778552936111,35.0,81224.26,0.0,0.95849,0.00012,1.81]
[1778552942032,35.01,81223.39,0.0,0.95836,0.00012,1.81474]
[1778552947068,35.02,81220.23,0.0,0.9579,0.00013,1.83071]
[1778552952105,35.03,81218.18,0.0,0.9576,0.00013,1.84134]
[1778552957140,35.04,81221.1,0.0,0.95792,0.00013,1.83004]
[1778552962176,35.05,81218.79,0.0,0.95761,0.00013,1.84099]
[1778552968217,35.05,81218.07,0.0,0.95749,0.00013,1.84511]
[1778552971238,35.05,81216.66,0.0,0.95754,0.00013,1.84079]
[1778552976394,35.06,81214.26,0.0,0.95721,0.00013,1.85219]
[1778552982315,35.07,81213.63,0.0,0.9571,0.00013,1.8559]
[1778552985338,35.07,81208.35,0.0,0.95641,0.00013,1.87986]
[1778552990372,35.07,81211.18,0.0,0.95676,0.00013,1.86777]
[1778552995406,35.08,81212.21,0.0,0.95685,0.00013,1.86472]
[1778553000441,35.1,81211.83,0.0,0.95672,0.00013,1.86931]
[1778553004469,35.1,81219.05,0.0,0.95762,0.00013,1.83778]
[1778553009504,35.11,81218.77,0.0,0.95756,0.00013,1.83985]
[1778553013532,35.11,81207.48,0.0,0.9561,0.00013,1.89082]
[1778553014538,35.11,81201.17,0.0,0.95527,0.00013,1.91941]
[1778553015546,35.11,81200.79,0.0,0.95521,0.00013,1.92117]
[1778553020581,35.12,81198.45,0.0,0.9549,0.00013,1.93195]
[1778553025618,35.12,81200.0,0.0,0.9551,0.00013,1.92494]
[1778553030651,35.12,81199.66,0.0,0.95506,0.00013,1.92657]
[1778553035686,35.12,81199.09,0.0,0.95522,0.00013,1.91797]
[1778553040721,35.12,81191.88,0.0,0.95426,0.00013,1.95093]
[1778553041729,35.12,81187.26,0.0,0.95363,0.00014,1.97218]
[1778553043742,35.12,81178.51,0.0,0.95244,0.00014,2.01275]
[1778553044750,35.11,81173.97,0.0,0.95181,0.00014,2.03395]
[1778553046763,35.11,81171.95,0.0,0.95153,0.00014,2.04313]
[1778553051800,35.11,81171.98,0.0,0.95156,0.00014,2.042]
[1778553056954,35.1,81176.91,0.0,0.95228,0.00014,2.01781]
[1778553063883,35.09,81175.77,0.0,0.95216,0.00014,2.02202]
[1778553068918,35.1,81175.36,0.0,0.95209,0.00014,2.02452]
[1778553069926,35.1,81170.05,0.0,0.95133,0.00014,2.0499]
[1778553070932,35.1,81167.21,0.0,0.95092,0.00014,2.06365]
[1778553074960,35.11,81164.35,0.0,0.95048,0.00014,2.07822]
[1778553079995,35.11,81163.35,0.0,0.95031,0.00014,2.084]
[1778553086038,35.12,81165.09,0.0,0.95052,0.00014,2.07678]
[1778553091073,35.12,81165.58,0.0,0.95082,0.00014,2.06373]
[1778553096109,35.13,81164.36,0.0,0.95061,0.00014,2.07074]
[1778553100137,35.14,81158.15,0.0,0.9497,0.00015,2.10112]
[1778553105172,35.14,81158.62,0.0,0.94974,0.00015,2.0995]
[1778553107309,35.14,81152.92,0.0,0.9489,0.00015,2.1273]
[1778553109200,35.14,81152.68,0.0,0.94886,0.00015,2.12864]
[1778553114235,35.15,81159.07,0.0,0.94979,0.00015,2.09812]
[1778553115244,35.15,81159.95,0.0,0.94991,0.00014,2.09401]
[1778553120277,35.15,81159.73,0.0,0.94986,0.00015,2.09569]
[1778553125313,35.15,81160.02,0.0,0.94988,0.00014,2.09496]
[1778553130348,35.16,81161.83,0.0,0.95012,0.00014,2.08694]
[1778553135383,35.16,81163.07,0.0,0.95028,0.00014,2.08177]
[1778553139412,35.17,81169.34,0.0,0.95116,0.00014,2.05254]
[1778553140418,35.17,81181.56,0.0,0.95286,0.00014,1.99533]
[1778553141424,35.17,81184.71,0.0,0.95329,0.00014,1.981]
[1778553146460,35.18,81184.87,0.0,0.95326,0.00014,1.98188]
[1778553151495,35.19,81182.77,0.0,0.95317,0.00014,1.98177]
[1778553156532,35.2,81181.82,0.0,0.95299,0.00014,1.98784]
[1778553161566,35.21,81180.32,0.0,0.95274,0.00014,1.99639]
[1778553166599,35.22,81184.76,0.0,0.9533,0.00014,1.97741]
[1778553167732,35.22,81190.68,0.0,0.9541,0.00014,1.95048]
[1778553169621,35.23,81190.23,0.0,0.95401,0.00014,1.95329]
[1778553174658,35.24,81189.45,0.0,0.95385,0.00014,1.9588]
[1778553177804,35.25,81194.47,0.0,0.95449,0.00013,1.93698]
[1778553179693,35.25,81198.36,0.0,0.95499,0.00013,1.92011]
[1778553184728,35.27,81194.8,0.0,0.95445,0.00013,1.93853]
[1778553190769,35.27,81192.47,0.0,0.95412,0.00013,1.94959]
[1778553195804,35.27,81185.67,0.0,0.95319,0.00014,1.98125]
[1778553200840,35.28,81182.14,0.0,0.95266,0.00014,1.99924]
[1778553203860,35.29,81176.59,0.0,0.95186,0.00014,2.02601]
[1778553208897,35.3,81176.31,0.0,0.95178,0.00014,2.02853]
[1778553213931,35.3,81180.21,0.0,0.95255,0.00014,1.99986]
[1778553218969,35.31,81180.44,0.0,0.95254,0.00014,2.00014]
[1778553224005,35.32,81175.89,0.0,0.95187,0.00014,2.02258]
[1778553229038,35.33,81178.13,0.0,0.95215,0.00014,2.01321]
[1778553235082,35.34,81178.65,0.0,0.95218,0.00014,2.01217]
[1778553240117,35.34,81181.85,0.0,0.95259,0.00014,1.99842]
[1778553243142,35.35,81170.89,0.0,0.95103,0.00014,2.0505]
[1778553244144,35.35,81167.6,0.0,0.95056,0.00014,2.06625]
[1778553249180,35.35,81166.28,0.0,0.95035,0.00014,2.07325]
[1778553254215,35.36,81167.65,0.0,0.95052,0.00014,2.06737]
[1778553258367,35.36,81168.64,0.0,0.95065,0.00014,2.06328]
[1778553263279,35.36,81169.63,0.0,0.95077,0.00014,2.05907]
[1778553265293,35.37,81161.66,0.0,0.94962,0.00015,2.09729]
[1778553270329,35.37,81161.42,0.0,0.94958,0.00015,2.09867]
[1778553275363,35.37,81164.46,0.0,0.95027,0.00014,2.07264]
[1778553281406,35.37,81164.61,0.0,0.95028,0.00014,2.07236]
[1778553286443,35.37,81163.02,0.0,0.95004,0.00014,2.08022]
[1778553291479,35.38,81163.0,0.0,0.95002,0.00014,2.08081]
[1778553297519,35.38,81160.85,0.0,0.94969,0.00015,2.09174]
[1778553301551,35.38,81153.06,0.0,0.94854,0.00015,2.12963]
[1778553303566,35.38,81139.4,0.0,0.94648,0.00015,2.19642]
[1778553304572,35.38,81133.38,0.0,0.94556,0.00015,2.22618]
[1778553305581,35.38,81128.67,0.0,0.94483,0.00016,2.24958]
[1778553307593,35.38,81124.11,0.0,0.94413,0.00016,2.27218]
[1778553312631,35.38,81103.03,0.0,0.94074,0.00017,2.37924]
[1778553313636,35.37,81074.83,0.0,0.93594,0.00018,2.52731]
[1778553314642,35.37,81070.49,0.0,0.9352,0.00018,2.55009]
[1778553318799,35.35,81075.89,0.0,0.93624,0.00018,2.51834]
[1778553320687,35.35,81081.26,0.0,0.93721,0.00017,2.48868]
[1778553325719,35.33,81084.52,0.0,0.93784,0.00017,2.46909]
[1778553330755,35.32,81090.92,0.0,0.93901,0.00017,2.43315]
[1778553331761,35.32,81096.54,0.0,0.94025,0.00017,2.3908]
[1778553336795,35.31,81096.83,0.0,0.94035,0.00017,2.38764]
[1778553341831,35.3,81098.15,0.0,0.94062,0.00017,2.37919]
[1778553345863,35.29,81103.77,0.0,0.94158,0.00016,2.34894]
[1778553349011,35.29,81109.13,0.0,0.94248,0.00016,2.32069]
[1778553357948,35.28,81108.66,0.0,0.94247,0.00016,2.32113]
[1778553360969,35.27,81116.09,0.0,0.94368,0.00016,2.28268]
[1778553361978,35.27,81121.4,0.0,0.94453,0.00016,2.25575]
[1778553367012,35.27,81121.83,0.0,0.94461,0.00016,2.25303]
[1778553372048,35.26,81124.24,0.0,0.945,0.00016,2.24043]
[1778553377085,35.26,81120.85,0.0,0.94449,0.00016,2.25704]
[1778553382117,35.26,81125.46,0.0,0.94522,0.00016,2.23353]
[1778553387153,35.26,81124.92,0.0,0.94514,0.00016,2.23596]
[1778553392187,35.26,81127.44,0.0,0.94581,0.00016,2.21104]
[1778553397222,35.26,81125.97,0.0,0.94558,0.00016,2.21835]
[1778553402258,35.26,81124.52,0.0,0.94536,0.00016,2.22558]
[1778553409431,35.26,81125.68,0.0,0.94554,0.00016,2.21981]
[1778553415349,35.26,81133.9,0.0,0.9468,0.00015,2.17918]
[1778553420384,35.26,81137.53,0.0,0.94734,0.00015,2.16189]
[1778553423443,35.26,81130.69,0.0,0.94628,0.00015,2.19592]
[1778553429575,35.27,81130.75,0.0,0.94628,0.00015,2.19593]
[1778553435489,35.27,81132.49,0.0,0.94654,0.00015,2.18768]
[1778553440523,35.27,81136.85,0.0,0.9472,0.00015,2.16648]
[1778553445559,35.27,81137.59,0.0,0.94729,0.00015,2.16332]
[1778553449715,35.27,81150.72,0.0,0.94924,0.00015,2.09977]
[1778553451600,35.28,81155.82,0.0,0.95024,0.00014,2.06369]
[1778553452607,35.28,81155.16,0.0,0.95014,0.00015,2.06707]
[1778553456636,35.28,81147.33,0.0,0.94896,0.00015,2.10564]
[1778553458650,35.29,81142.14,0.0,0.94818,0.00015,2.13118]
[1778553459787,35.29,81136.21,0.0,0.94728,0.00015,2.16041]
[1778553465699,35.29,81133.16,0.0,0.9468,0.00015,2.17582]
[1778553470734,35.29,81131.76,0.0,0.94658,0.00015,2.18304]
[1778553475775,35.29,81128.06,0.0,0.946,0.00015,2.20159]
[1778553480804,35.29,81130.01,0.0,0.9463,0.00015,2.19196]
[1778553485840,35.29,81129.57,0.0,0.94623,0.00015,2.19414]
[1778553490873,35.29,81131.08,0.0,0.94646,0.00015,2.1867]
[1778553494903,35.29,81126.15,0.0,0.9457,0.00016,2.21107]
[1778553500065,35.29,81123.88,0.0,0.94536,0.00016,2.22213]
[1778553503967,35.29,81118.64,0.0,0.94455,0.00016,2.24809]
[1778553506987,35.29,81097.19,0.0,0.94106,0.00017,2.35783]
[1778553507994,35.29,81085.3,0.0,0.93905,0.00017,2.4202]
[1778553511017,35.29,81083.96,0.0,0.93913,0.00017,2.41415]
[1778553516051,35.3,81090.43,0.0,0.94017,0.00017,2.38206]
[1778553517057,35.31,81095.53,0.0,0.941,0.00017,2.35601]
[1778553522093,35.3,81096.0,0.0,0.94112,0.00017,2.35225]
[1778553524107,35.29,81090.99,0.0,0.94031,0.00017,2.37768]
[1778553530280,35.3,81089.61,0.0,0.94002,0.00017,2.38641]
[1778553535184,35.31,81095.48,0.0,0.94095,0.00017,2.3578]
[1778553540219,35.33,81098.86,0.0,0.94144,0.00017,2.3425]
[1778553545255,35.34,81099.79,0.0,0.94154,0.00016,2.33914]
[1778553550291,35.33,81100.45,0.0,0.9417,0.00016,2.33433]
[1778553552305,35.33,81106.17,0.0,0.94265,0.00016,2.30456]
[1778553557340,35.32,81107.0,0.0,0.94281,0.00016,2.29935]
[1778553562375,35.31,81105.37,0.0,0.94258,0.00016,2.30668]
[1778553569424,35.31,81102.41,0.0,0.94212,0.00016,2.32112]
[1778553572447,35.32,81101.23,0.0,0.94216,0.00016,2.31614]
[1778553577480,35.33,81100.17,0.0,0.94191,0.00016,2.3241]
[1778553582516,35.35,81095.19,0.0,0.94101,0.00017,2.3522]
[1778553587551,35.36,81097.78,0.0,0.94136,0.00017,2.34117]
[1778553592586,35.38,81096.59,0.0,0.94109,0.00017,2.34958]
[1778553597620,35.39,81097.58,0.0,0.94118,0.00017,2.34672]
[1778553602656,35.4,81095.89,0.0,0.94084,0.00017,2.3576]
[1778553607691,35.42,81097.77,0.0,0.94108,0.00017,2.35]
[1778553612734,35.43,81098.02,0.0,0.94105,0.00017,2.35082]
[1778553620916,35.45,81099.9,0.0,0.94126,0.00017,2.34453]
[1778553627840,35.47,81100.05,0.0,0.94119,0.00017,2.34671]
[1778553634889,35.49,81100.97,0.0,0.94153,0.00016,2.33236]
[1778553639925,35.5,81099.96,0.0,0.94129,0.00017,2.33971]
[1778553644960,35.52,81099.69,0.0,0.94117,0.00017,2.34358]
[1778553650000,35.53,81101.22,0.0,0.94136,0.00016,2.33779]
[1778553655035,35.54,81101.86,0.0,0.9414,0.00016,2.33658]
[1778553660069,35.56,81102.53,0.0,0.94144,0.00016,2.33528]
[1778553665103,35.57,81103.03,0.0,0.94145,0.00016,2.33489]
[1778553671266,35.59,81101.49,0.0,0.94112,0.00017,2.34534]
[1778553677187,35.6,81100.57,0.0,0.94088,0.00017,2.3525]
[1778553682221,35.61,81102.9,0.0,0.94121,0.00016,2.34256]
[1778553684237,35.62,81108.75,0.0,0.94213,0.00016,2.31358]
[1778553689277,35.63,81108.6,0.0,0.94204,0.00016,2.3167]
[1778553691407,35.64,81106.84,0.0,0.942,0.00016,2.31402]
[1778553697333,35.65,81100.01,0.0,0.94084,0.00017,2.35033]
[1778553702369,35.64,81095.08,0.0,0.94006,0.00017,2.37439]
[1778553707403,35.64,81095.18,0.0,0.9401,0.00017,2.37311]
[1778553712440,35.65,81095.73,0.0,0.94012,0.00017,2.37236]
[1778553717474,35.66,81095.58,0.0,0.94005,0.00017,2.37449]
[1778553722510,35.67,81096.19,0.0,0.94011,0.00017,2.37272]
[1778553724524,35.66,81106.64,0.0,0.94185,0.00016,2.31872]
[1778553729560,35.66,81107.73,0.0,0.94206,0.00016,2.31227]
[1778553734595,35.65,81106.29,0.0,0.94185,0.00016,2.31872]
[1778553739630,35.65,81105.19,0.0,0.9417,0.00016,2.32346]
[1778553744666,35.64,81105.45,0.0,0.94177,0.00016,2.32132]
[1778553749700,35.65,81104.1,0.0,0.94148,0.00016,2.33025]
[1778553751828,35.66,81102.46,0.0,0.94146,0.00016,2.32709]
[1778553757758,35.67,81098.13,0.0,0.94069,0.00017,2.35107]
[1778553762793,35.67,81098.74,0.0,0.94082,0.00017,2.34702]
[1778553767827,35.66,81097.92,0.0,0.94069,0.00017,2.35102]
[1778553772863,35.66,81098.33,0.0,0.94079,0.00017,2.348]
[1778553777897,35.65,81098.27,0.0,0.94081,0.00017,2.34744]
[1778553782932,35.65,81097.68,0.0,0.94074,0.00017,2.34959]
[1778553787968,35.64,81097.49,0.0,0.94074,0.00017,2.34968]
[1778553793004,35.64,81097.26,0.0,0.94073,0.00017,2.34997]
[1778553798040,35.63,81093.38,0.0,0.94011,0.00017,2.36897]
[1778553803075,35.62,81093.31,0.0,0.94013,0.00017,2.36827]
[1778553808110,35.64,81092.82,0.0,0.93997,0.00017,2.37324]
[1778553813147,35.65,81093.2,0.0,0.94028,0.00017,2.36004]
[1778553818181,35.64,81096.38,0.0,0.94084,0.00017,2.34276]
[1778553822322,35.64,81101.64,0.0,0.94172,0.00016,2.31535]
[1778553828250,35.63,81103.4,0.0,0.94204,0.00016,2.30551]
[1778553833285,35.63,81106.22,0.0,0.94251,0.00016,2.29075]
[1778553838319,35.63,81109.11,0.0,0.94299,0.00016,2.27582]
[1778553843354,35.63,81107.44,0.0,0.94273,0.00016,2.28394]
[1778553848390,35.63,81104.3,0.0,0.94223,0.00016,2.29951]
[1778553853425,35.62,81103.82,0.0,0.94217,0.00016,2.30159]
[1778553858460,35.62,81102.33,0.0,0.94193,0.00016,2.30878]
[1778553863494,35.62,81103.92,0.0,0.9422,0.00016,2.30035]
[1778553869537,35.62,81109.23,0.0,0.94307,0.00016,2.2733]
[1778553875579,35.62,81110.41,0.0,0.94353,0.00016,2.25546]
[1778553881621,35.62,81110.25,0.0,0.9435,0.00016,2.25626]
[1778553887662,35.62,81109.93,0.0,0.94345,0.00016,2.25782]
[1778553892820,35.62,81092.03,0.0,0.94052,0.00017,2.34887]
[1778553893705,35.62,81092.04,0.0,0.9405,0.00017,2.34938]
[1778553894712,35.63,81076.51,0.0,0.93784,0.00017,2.43058]
[1778553899747,35.62,81078.85,0.0,0.93829,0.00017,2.41687]
[1778553902891,35.61,81087.54,0.0,0.9398,0.00017,2.37082]
[1778553908810,35.61,81090.63,0.0,0.94036,0.00017,2.35359]
[1778553913845,35.62,81094.34,0.0,0.94092,0.00017,2.33645]
[1778553918885,35.63,81096.98,0.0,0.94132,0.00017,2.32414]
[1778553920899,35.62,81102.26,0.0,0.94219,0.00016,2.29698]
[1778553924929,35.62,81107.16,0.0,0.943,0.00016,2.27181]
[1778553925936,35.62,81114.92,0.0,0.94425,0.00016,2.23284]
[1778553927950,35.62,81131.47,0.0,0.94682,0.00015,2.15125]
[1778553928956,35.62,81138.42,0.0,0.94787,0.00015,2.11765]
[1778553930971,35.63,81146.72,0.0,0.9491,0.00015,2.07821]
[1778553933111,35.63,81145.7,0.0,0.9492,0.00015,2.07148]
[1778553939030,35.64,81142.66,0.0,0.94871,0.00015,2.08741]
[1778553944065,35.65,81143.47,0.0,0.9488,0.00015,2.0846]
[1778553949100,35.65,81142.44,0.0,0.94861,0.00015,2.09051]
[1778553954135,35.66,81142.36,0.0,0.94857,0.00015,2.09181]
[1778553959171,35.66,81146.07,0.0,0.9491,0.00015,2.07491]
[1778553964213,35.67,81145.83,0.0,0.94903,0.00015,2.07695]
[1778553969250,35.67,81145.15,0.0,0.94891,0.00015,2.08108]
[1778553975291,35.68,81142.11,0.0,0.94842,0.00015,2.09662]
[1778553980326,35.68,81142.92,0.0,0.94853,0.00015,2.09332]
[1778553983464,35.69,81149.18,0.0,0.94944,0.00015,2.0638]
[1778553988382,35.69,81150.03,0.0,0.94954,0.00015,2.06059]
[1778553991403,35.7,81149.63,0.0,0.94974,0.00015,2.05093]
[1778553996439,35.7,81145.89,0.0,0.94916,0.00015,2.06956]
[1778554001473,35.71,81142.83,0.0,0.94869,0.00015,2.08487]
[1778554006508,35.71,81142.58,0.0,0.94863,0.00015,2.0867]
[1778554012550,35.71,81143.11,0.0,0.94868,0.00015,2.08492]
[1778554015570,35.72,81137.66,0.0,0.94786,0.00015,2.11142]
[1778554023744,35.72,81139.56,0.0,0.94813,0.00015,2.10285]
[1778554029669,35.72,81130.87,0.0,0.94679,0.00015,2.14537]
[1778554034706,35.72,81130.34,0.0,0.94671,0.00015,2.14809]
[1778554040748,35.73,81128.48,0.0,0.94642,0.00015,2.15729]
[1778554045782,35.73,81129.61,0.0,0.94659,0.00015,2.15188]
[1778554050819,35.73,81131.49,0.0,0.94687,0.00015,2.14291]
[1778554051825,35.73,81130.62,0.0,0.94701,0.00015,2.13487]
[1778554056860,35.73,81129.5,0.0,0.94684,0.00015,2.14053]
[1778554061896,35.73,81120.48,0.0,0.94543,0.00016,2.18485]
[1778554066931,35.73,81120.91,0.0,0.94551,0.00016,2.18263]
[1778554071967,35.73,81121.42,0.0,0.94559,0.00016,2.18006]
[1778554077005,35.73,81120.39,0.0,0.94543,0.00016,2.1851]
[1778554082039,35.73,81118.57,0.0,0.94514,0.00016,2.19404]
[1778554087074,35.73,81117.19,0.0,0.94493,0.00016,2.20076]
[1778554092109,35.73,81116.85,0.0,0.94488,0.00016,2.20234]
[1778554098151,35.73,81115.18,0.0,0.94462,0.00016,2.21049]
[1778554103186,35.72,81115.37,0.0,0.94465,0.00016,2.20939]
[1778554108222,35.72,81115.4,0.0,0.94466,0.00016,2.20909]
[1778554112250,35.72,81115.27,0.0,0.94493,0.00016,2.19712]
[1778554114380,35.72,81106.81,0.0,0.94358,0.00016,2.2392]
[1778554116278,35.72,81106.14,0.0,0.94348,0.00016,2.24241]
[1778554121313,35.72,81110.22,0.0,0.94415,0.00016,2.22163]
[1778554126348,35.72,81117.02,0.0,0.94523,0.00016,2.18767]
[1778554129368,35.72,81122.36,0.0,0.94607,0.00016,2.16143]
[1778554134520,35.72,81123.64,0.0,0.94625,0.00015,2.15548]
[1778554140446,35.72,81126.89,0.0,0.94675,0.00015,2.13993]
[1778554145500,35.73,81124.77,0.0,0.9464,0.00015,2.15078]
[1778554150529,35.73,81122.8,0.0,0.94609,0.00016,2.16078]
[1778554155564,35.73,81122.22,0.0,0.94599,0.00016,2.16396]
[1778554160598,35.73,81125.22,0.0,0.94644,0.00015,2.14966]
[1778554165634,35.74,81124.39,0.0,0.9463,0.00015,2.15418]
[1778554171676,35.74,81122.84,0.0,0.94632,0.00015,2.14991]
[1778554177717,35.74,81122.55,0.0,0.94625,0.00016,2.15197]
[1778554182753,35.75,81124.81,0.0,0.94659,0.00015,2.1415]
[1778554184872,35.75,81132.59,0.0,0.94777,0.00015,2.10408]
[1778554190809,35.76,81132.85,0.0,0.94777,0.00015,2.10397]
[1778554195844,35.76,81130.23,0.0,0.94734,0.00015,2.11755]
[1778554200880,35.77,81128.46,0.0,0.94705,0.00015,2.12693]
[1778554205915,35.77,81129.31,0.0,0.94715,0.00015,2.12358]
[1778554210951,35.78,81139.6,0.0,0.94868,0.00015,2.07485]
[1778554215985,35.79,81139.96,0.0,0.9487,0.00015,2.07431]
[1778554221024,35.79,81140.37,0.0,0.94872,0.00015,2.07355]
[1778554223038,35.8,81151.67,0.0,0.95037,0.00015,2.02064]
[1778554224072,35.8,81161.35,0.0,0.95175,0.00014,1.9759]
[1778554226058,35.81,81166.94,0.0,0.95251,0.00014,1.95099]
[1778554228078,35.81,81171.9,0.0,0.95317,0.00014,1.92923]
[1778554229085,35.81,81178.41,0.0,0.95407,0.00014,1.89971]
[1778554234120,35.81,81182.17,0.0,0.95484,0.00013,1.87112]
[1778554239154,35.81,81183.35,0.0,0.955,0.00013,1.86585]
[1778554244191,35.81,81181.15,0.0,0.9547,0.00014,1.87568]
[1778554249225,35.82,81178.58,0.0,0.95431,0.00014,1.88877]
[1778554254263,35.82,81182.5,0.0,0.95484,0.00013,1.87119]
[1778554259297,35.82,81183.69,0.0,0.955,0.00013,1.86587]
[1778554264333,35.82,81181.58,0.0,0.95471,0.00014,1.87531]
[1778554269369,35.84,81180.94,0.0,0.95457,0.00014,1.88017]
[1778554274405,35.85,81179.97,0.0,0.95436,0.00014,1.88698]
[1778554279439,35.87,81180.12,0.0,0.95431,0.00014,1.88872]
[1778554284474,35.88,81177.46,0.0,0.9539,0.00014,1.90211]
[1778554289515,35.9,81179.59,0.0,0.95412,0.00014,1.89517]
[1778554294545,35.91,81180.36,0.0,0.95441,0.00014,1.88225]
[1778554299580,35.93,81180.26,0.0,0.95433,0.00014,1.88501]
[1778554304615,35.94,81181.16,0.0,0.9544,0.00014,1.88277]
[1778554309650,35.96,81183.5,0.0,0.95462,0.00014,1.87545]
[1778554314684,35.97,81184.43,0.0,0.95469,0.00013,1.87309]
[1778554319720,35.99,81186.01,0.0,0.95482,0.00013,1.86869]
[1778554321734,36.0,81194.3,0.0,0.9559,0.00013,1.83299]
[1778554324755,36.01,81198.91,0.0,0.95646,0.00013,1.81436]
[1778554325858,36.01,81205.26,0.0,0.95728,0.00013,1.78679]
[1778554327776,36.01,81209.21,0.0,0.95778,0.00013,1.76978]
[1778554332814,36.01,81207.06,0.0,0.95751,0.00013,1.77902]
[1778554337850,36.01,81205.41,0.0,0.9573,0.00013,1.78614]
[1778554343892,36.01,81203.73,0.0,0.95708,0.00013,1.7934]
[1778554348926,36.01,81201.58,0.0,0.9568,0.00013,1.80273]
[1778554351947,36.01,81196.65,0.0,0.95642,0.00013,1.81269]
[1778554356982,36.01,81197.82,0.0,0.95657,0.00013,1.80758]
[1778554362017,36.01,81198.63,0.0,0.95668,0.00013,1.80405]
[1778554367053,36.01,81198.16,0.0,0.95661,0.00013,1.8061]
[1778554369067,36.01,81203.81,0.0,0.95735,0.00013,1.7816]
[1778554370074,36.01,81210.7,0.0,0.95822,0.00013,1.75222]
[1778554375109,36.01,81212.12,0.0,0.95837,0.00013,1.74717]
[1778554380144,36.02,81211.96,0.0,0.95832,0.00013,1.74883]
[1778554383165,36.03,81217.91,0.0,0.95904,0.00012,1.72425]
[1778554388200,36.03,81222.74,0.0,0.9596,0.00012,1.70514]
[1778554392228,36.04,81228.18,0.0,0.96024,0.00012,1.68353]
[1778554397265,36.05,81230.97,0.0,0.96053,0.00012,1.67345]
[1778554401292,36.05,81224.63,0.0,0.95976,0.00012,1.69979]
[1778554402300,36.05,81216.81,0.0,0.9588,0.00012,1.73267]
[1778554407335,36.05,81213.89,0.0,0.95843,0.00013,1.74506]
[1778554412369,36.05,81215.36,0.0,0.95886,0.00012,1.72751]
[1778554417404,36.05,81213.45,0.0,0.95863,0.00013,1.73559]
[1778554420425,36.05,81205.38,0.0,0.9576,0.00013,1.77004]
[1778554425461,36.05,81206.15,0.0,0.9577,0.00013,1.76674]
[1778554432510,36.05,81206.57,0.0,0.95776,0.00013,1.76494]
[1778554434524,36.05,81197.64,0.0,0.9566,0.00013,1.80351]
[1778554439559,36.05,81194.77,0.0,0.95623,0.00013,1.81602]
[1778554444594,36.05,81195.08,0.0,0.95627,0.00013,1.81467]
[1778554449629,36.05,81200.73,0.0,0.95701,0.00013,1.7901]
[1778554454669,36.05,81201.89,0.0,0.95715,0.00013,1.78518]
[1778554459698,36.06,81201.59,0.0,0.9571,0.00013,1.78701]
[1778554464733,36.06,81203.6,0.0,0.95734,0.00013,1.77883]
[1778554469769,36.06,81208.45,0.0,0.95794,0.00013,1.75862]
[1778554471783,36.07,81207.39,0.0,0.95805,0.00013,1.75205]
[1778554476914,36.07,81206.41,0.0,0.9579,0.00013,1.75705]
[1778554482860,36.08,81206.93,0.0,0.95793,0.00013,1.75599]
[1778554487895,36.09,81206.53,0.0,0.95786,0.00013,1.75858]
[1778554492931,36.09,81205.84,0.0,0.95774,0.00013,1.76241]
[1778554497968,36.1,81205.48,0.0,0.95768,0.00013,1.76464]
[1778554503004,36.1,81206.53,0.0,0.95778,0.00013,1.76106]
[1778554508040,36.11,81206.18,0.0,0.95771,0.00013,1.76351]
[1778554511061,36.11,81199.71,0.0,0.95686,0.00013,1.79188]
[1778554513075,36.11,81194.38,0.0,0.95616,0.00013,1.81528]
[1778554518110,36.12,81193.68,0.0,0.95606,0.00013,1.81879]
[1778554523144,36.13,81194.19,0.0,0.95608,0.00013,1.81795]
[1778554528179,36.15,81191.72,0.0,0.95565,0.00013,1.83232]
[1778554531201,36.16,81188.86,0.0,0.95548,0.00013,1.8349]
[1778554536236,36.18,81189.77,0.0,0.95552,0.00013,1.83369]
[1778554541271,36.2,81191.22,0.0,0.95562,0.00013,1.83012]
[1778554546306,36.22,81191.3,0.0,0.95557,0.00013,1.83198]
[1778554551341,36.24,81191.25,0.0,0.95548,0.00013,1.83494]
[1778554552347,36.24,81184.85,0.0,0.95461,0.00013,1.86365]
[1778554557383,36.25,81181.33,0.0,0.95406,0.00014,1.88155]
[1778554562417,36.27,81181.49,0.0,0.95402,0.00014,1.88308]
[1778554567548,36.28,81190.39,0.0,0.95515,0.00013,1.8459]
[1778554569466,36.29,81194.24,0.0,0.95563,0.00013,1.83004]
[1778554574502,36.31,81197.33,0.0,0.95595,0.00013,1.81926]
[1778554579537,36.33,81197.24,0.0,0.95586,0.00013,1.8224]
[1778554584572,36.34,81196.46,0.0,0.95569,0.00013,1.82798]
[1778554587592,36.36,81189.74,0.0,0.95473,0.00013,1.85959]
[1778554588600,36.36,81180.81,0.0,0.95351,0.00014,1.89968]
[1778554592628,36.37,81178.56,0.0,0.95343,0.00014,1.89907]
[1778554597663,36.39,81181.82,0.0,0.9538,0.00014,1.88709]
[1778554602698,36.4,81181.33,0.0,0.95368,0.00014,1.89102]
[1778554607836,36.42,81178.73,0.0,0.95325,0.00014,1.90516]
[1778554613774,36.43,81180.72,0.0,0.95345,0.00014,1.89867]
[1778554618809,36.44,81182.28,0.0,0.95361,0.00014,1.89334]
[1778554622838,36.46,81188.86,0.0,0.95444,0.00013,1.8662]
[1778554624855,36.47,81189.04,0.0,0.95444,0.00013,1.8663]
[1778554629887,36.48,81191.17,0.0,0.95465,0.00013,1.85918]
[1778554634921,36.5,81192.87,0.0,0.95481,0.00013,1.85413]
[1778554639956,36.52,81191.72,0.0,0.95457,0.00013,1.86208]
[1778554644993,36.53,81191.47,0.0,0.95446,0.00013,1.8656]
[1778554650027,36.55,81189.06,0.0,0.95406,0.00014,1.87856]
[1778554652041,36.56,81195.22,0.0,0.95513,0.00013,1.84067]
[1778554657076,36.58,81199.43,0.0,0.9556,0.00013,1.82511]
[1778554660097,36.59,81194.34,0.0,0.95488,0.00013,1.84886]
[1778554665132,36.6,81191.72,0.0,0.95445,0.00013,1.86288]
[1778554670167,36.62,81192.59,0.0,0.95451,0.00013,1.86105]
[1778554675202,36.64,81196.22,0.0,0.9549,0.00013,1.84816]
[1778554680236,36.65,81194.84,0.0,0.95465,0.00013,1.85625]
[1778554687285,36.68,81195.32,0.0,0.95459,0.00013,1.8582]
[1778554692321,36.7,81195.8,0.0,0.95458,0.00013,1.85864]
[1778554697356,36.72,81195.27,0.0,0.95443,0.00013,1.86348]
[1778554702392,36.73,81194.62,0.0,0.95427,0.00013,1.86877]
[1778554707426,36.75,81193.74,0.0,0.95408,0.00013,1.87507]
[1778554712464,36.77,81194.7,0.0,0.9544,0.00013,1.86139]
[1778554717496,36.78,81194.24,0.0,0.95428,0.00013,1.86538]
[1778554720518,36.79,81187.98,0.0,0.95338,0.00014,1.89482]
[1778554725553,36.81,81188.52,0.0,0.95338,0.00014,1.89461]
[1778554730587,36.82,81189.29,0.0,0.95342,0.00014,1.89338]
[1778554736630,36.84,81189.82,0.0,0.95341,0.00014,1.89361]
[1778554742672,36.86,81190.77,0.0,0.95346,0.00014,1.89199]
[1778554747713,36.87,81197.39,0.0,0.95429,0.00013,1.86508]
[1778554752748,36.89,81196.02,0.0,0.95405,0.00013,1.87295]
[1778554757782,36.91,81195.49,0.0,0.9539,0.00013,1.87802]
[1778554762818,36.92,81188.27,0.0,0.95286,0.00014,1.91167]
[1778554767852,36.94,81188.82,0.0,0.95286,0.00014,1.91164]
[1778554771880,36.95,81188.81,0.0,0.95308,0.00014,1.90126]
[1778554776916,36.96,81190.08,0.0,0.95319,0.00014,1.89768]
[1778554781950,36.98,81191.25,0.0,0.95329,0.00014,1.89458]
[1778554786986,36.99,81191.17,0.0,0.95322,0.00014,1.89699]
[1778554789104,37.0,81196.76,0.0,0.95395,0.00013,1.87327]
[1778554794034,37.01,81201.98,0.0,0.95458,0.00013,1.85278]
[1778554799174,37.03,81203.3,0.0,0.95468,0.00013,1.84952]
[1778554803100,37.04,81196.85,0.0,0.95375,0.00013,1.87955]
[1778554805128,37.05,81202.33,0.0,0.95446,0.00013,1.85658]
[1778554811163,37.07,81200.5,0.0,0.95413,0.00013,1.86741]
[1778554816197,37.09,81201.13,0.0,0.95413,0.00013,1.86751]
[1778554822237,37.11,81200.35,0.0,0.95394,0.00013,1.87372]
[1778554827375,37.13,81198.23,0.0,0.95358,0.00013,1.8853]
[1778554831300,37.14,81196.26,0.0,0.95353,0.00014,1.88371]
[1778554837445,37.16,81195.8,0.0,0.95338,0.00014,1.88843]
[1778554842377,37.17,81204.75,0.0,0.95451,0.00013,1.85178]
[1778554847519,37.19,81207.95,0.0,0.95486,0.00013,1.84063]
[1778554853481,37.22,81215.02,0.0,0.95568,0.00013,1.81364]
[1778554858516,37.23,81215.49,0.0,0.95567,0.00013,1.81399]
[1778554863551,37.26,81215.93,0.0,0.95562,0.00013,1.8156]
[1778554868585,37.28,81215.52,0.0,0.95548,0.00013,1.8202]
[1778554874629,37.3,81214.4,0.0,0.95524,0.00013,1.82832]
[1778554875637,37.3,81219.96,0.0,0.95594,0.00013,1.80524]
[1778554878657,37.32,81228.43,0.0,0.95697,0.00013,1.77138]
[1778554883692,37.34,81230.19,0.0,0.95709,0.00013,1.7672]
[1778554888727,37.36,81229.36,0.0,0.9569,0.00013,1.77378]
[1778554893762,37.39,81231.08,0.0,0.95728,0.00013,1.75812]
[1778554898798,37.41,81228.66,0.0,0.95688,0.00013,1.77139]
[1778554903833,37.43,81227.71,0.0,0.95666,0.00013,1.77848]
[1778554908868,37.45,81225.85,0.0,0.95635,0.00013,1.78871]
[1778554914909,37.48,81229.71,0.0,0.95673,0.00013,1.77624]
[1778554918011,37.49,81219.85,0.0,0.95539,0.00013,1.82024]
[1778554918937,37.5,81219.98,0.0,0.95539,0.00013,1.82024]
[1778554923973,37.52,81219.68,0.0,0.95527,0.00013,1.8243]
[1778554929007,37.54,81220.43,0.0,0.95528,0.00013,1.82386]
[1778554935050,37.56,81218.22,0.0,0.9549,0.00013,1.83644]
[1778554940088,37.58,81214.33,0.0,0.95431,0.00013,1.85552]
[1778554945121,37.59,81216.72,0.0,0.95457,0.00013,1.84721]
[1778554950157,37.61,81217.8,0.0,0.95464,0.00013,1.84498]
[1778554953179,37.62,81217.01,0.0,0.95476,0.00013,1.83784]
[1778554957209,37.63,81206.2,0.0,0.95325,0.00013,1.88663]
[1778554958215,37.64,81200.91,0.0,0.95252,0.00014,1.91003]
[1778554959222,37.64,81200.77,0.0,0.95249,0.00014,1.911]
[1778554964257,37.65,81202.73,0.0,0.95272,0.00014,1.90383]
[1778554969291,37.66,81203.76,0.0,0.95279,0.00014,1.90136]
[1778554972312,37.67,81211.31,0.0,0.95378,0.00013,1.86972]
[1778554977347,37.69,81212.34,0.0,0.95386,0.00013,1.86717]
[1778554982383,37.7,81213.86,0.0,0.95399,0.00013,1.86293]
[1778554987417,37.72,81214.77,0.0,0.95405,0.00013,1.86101]
[1778554992453,37.73,81214.39,0.0,0.95394,0.00013,1.86443]
[1778554997488,37.74,81212.23,0.0,0.9536,0.00013,1.87553]
[1778555002529,37.75,81211.17,0.0,0.9534,0.00013,1.88182]
[1778555007565,37.77,81211.48,0.0,0.95339,0.00013,1.88217]
[1778555012601,37.78,81212.68,0.0,0.95378,0.00013,1.86665]
[1778555017634,37.79,81213.03,0.0,0.95377,0.00013,1.86692]
[1778555022669,37.8,81214.15,0.0,0.95386,0.00013,1.86392]
[1778555027705,37.82,81213.24,0.0,0.95369,0.00013,1.86957]
[1778555032739,37.83,81212.68,0.0,0.95356,0.00013,1.87371]
[1778555037775,37.84,81214.25,0.0,0.95371,0.00013,1.86865]
[1778555042810,37.85,81214.13,0.0,0.95366,0.00013,1.87055]
[1778555044824,37.86,81203.72,0.0,0.95223,0.00014,1.9162]
[1778555045830,37.86,81203.99,0.0,0.95225,0.00014,1.91556]
[1778555047845,37.86,81198.37,0.0,0.95147,0.00014,1.9404]
[1778555048856,37.86,81194.5,0.0,0.95093,0.00014,1.95767]
[1778555053886,37.87,81196.26,0.0,0.95114,0.00014,1.95112]
[1778555058921,37.88,81195.42,0.0,0.95099,0.00014,1.95582]
[1778555063957,37.89,81195.0,0.0,0.9509,0.00014,1.95865]
[1778555068991,37.89,81192.18,0.0,0.95048,0.00014,1.972]
[1778555074030,37.9,81194.85,0.0,0.95111,0.00014,1.94864]
[1778555079064,37.9,81193.9,0.0,0.95095,0.00014,1.95388]
[1778555085106,37.91,81194.09,0.0,0.95093,0.00014,1.9543]
[1778555090142,37.92,81193.54,0.0,0.95082,0.00014,1.95778]
[1778555095177,37.93,81199.52,0.0,0.95161,0.00014,1.93283]
[1778555096183,37.93,81192.52,0.0,0.95063,0.00014,1.96381]
[1778555101219,37.94,81187.38,0.0,0.94988,0.00014,1.98751]
[1778555105248,37.94,81175.49,0.0,0.94816,0.00015,2.0414]
[1778555107263,37.94,81174.19,0.0,0.94796,0.00015,2.04756]
[1778555108272,37.94,81163.03,0.0,0.94631,0.00015,2.09865]
[1778555109350,37.94,81159.04,0.0,0.94571,0.00015,2.11708]
[1778555112300,37.94,81154.02,0.0,0.94495,0.00015,2.14032]
[1778555115321,37.94,81160.26,0.0,0.9459,0.00015,2.11118]
[1778555116328,37.94,81168.53,0.0,0.94713,0.00015,2.07315]
[1778555117335,37.94,81174.51,0.0,0.94801,0.00015,2.04598]
[1778555118342,37.94,81174.28,0.0,0.94797,0.00015,2.04711]
[1778555122370,37.95,81168.75,0.0,0.94715,0.00015,2.07263]
[1778555124383,37.95,81174.69,0.0,0.94802,0.00015,2.04566]
[1778555125391,37.95,81174.52,0.0,0.94799,0.00015,2.04661]
[1778555130426,37.95,81173.4,0.0,0.94781,0.00015,2.05212]
[1778555132439,37.95,81172.63,0.0,0.94799,0.00015,2.04322]
[1778555137475,37.96,81177.42,0.0,0.94866,0.00014,2.02234]
[1778555142509,37.96,81177.72,0.0,0.94867,0.00014,2.02183]
[1778555147544,37.97,81176.88,0.0,0.94852,0.00014,2.02666]
[1778555152580,37.98,81177.74,0.0,0.94862,0.00014,2.02362]
[1778555155601,37.98,81176.62,0.0,0.94844,0.00014,2.029]
[1778555157614,37.98,81177.2,0.0,0.94851,0.00014,2.02687]
[1778555162655,37.99,81177.46,0.0,0.94853,0.00014,2.02647]
[1778555167684,37.99,81176.71,0.0,0.94839,0.00014,2.0306]
[1778555172721,38.0,81176.17,0.0,0.94829,0.00015,2.03375]
[1778555177755,38.0,81177.86,0.0,0.94851,0.00014,2.02684]
[1778555182799,38.01,81177.7,0.0,0.94847,0.00014,2.02817]
[1778555186821,38.01,81172.71,0.0,0.94772,0.00015,2.05138]
[1778555191854,38.02,81173.74,0.0,0.94815,0.00015,2.03461]
[1778555196889,38.02,81173.99,0.0,0.94817,0.00015,2.03408]
[1778555201923,38.02,81172.89,0.0,0.94799,0.00015,2.03965]
[1778555206959,38.03,81171.95,0.0,0.94783,0.00015,2.04451]
[1778555211996,38.03,81173.74,0.0,0.94807,0.00015,2.03703]
[1778555214011,38.04,81179.07,0.0,0.94884,0.00014,2.01336]
[1778555215021,38.04,81184.44,0.0,0.9496,0.00014,1.98957]
[1778555220056,38.05,81186.25,0.0,0.94982,0.00014,1.98265]
[1778555222125,38.05,81195.02,0.0,0.95103,0.00014,1.94445]
[1778555227152,38.06,81195.24,0.0,0.95102,0.00014,1.94502]
[1778555232187,38.07,81191.8,0.0,0.95049,0.00014,1.96163]
[1778555237221,38.08,81188.34,0.0,0.94996,0.00014,1.97821]
[1778555241250,38.09,81194.72,0.0,0.95082,0.00014,1.95113]
[1778555243270,38.09,81199.47,0.0,0.95146,0.00014,1.93095]
[1778555244273,38.09,81204.69,0.0,0.95217,0.00014,1.90862]
[1778555249308,38.11,81205.4,0.0,0.95222,0.00014,1.90699]
[1778555251322,38.11,81205.34,0.0,0.95246,0.00014,1.89608]
[1778555256357,38.13,81207.38,0.0,0.95268,0.00014,1.88916]
[1778555261391,38.14,81208.17,0.0,0.95272,0.00014,1.88765]
[1778555268440,38.16,81208.35,0.0,0.95267,0.00014,1.88943]
[1778555273476,38.17,81210.19,0.0,0.95287,0.00013,1.88297]
[1778555278511,38.19,81208.28,0.0,0.95255,0.00014,1.89335]
[1778555282539,38.2,81213.02,0.0,0.95314,0.00013,1.87451]
[1778555287579,38.21,81212.25,0.0,0.95299,0.00013,1.87931]
[1778555292612,38.22,81214.26,0.0,0.95319,0.00013,1.87292]
[1778555298654,38.24,81215.35,0.0,0.95327,0.00013,1.87046]
[1778555303689,38.25,81215.53,0.0,0.95322,0.00013,1.87183]
[1778555305702,38.26,81221.03,0.0,0.95393,0.00013,1.84922]
[1778555310738,38.27,81217.12,0.0,0.95336,0.00013,1.86759]
[1778555311746,38.27,81217.22,0.0,0.95365,0.00013,1.85501]
[1778555313759,38.28,81205.88,0.0,0.95209,0.00014,1.9045]
[1778555318794,38.29,81203.91,0.0,0.95178,0.00014,1.91435]
[1778555323828,38.3,81203.08,0.0,0.95164,0.00014,1.91897]
[1778555328865,38.31,81203.99,0.0,0.95172,0.00014,1.91628]
[1778555333898,38.32,81204.06,0.0,0.95168,0.00014,1.91748]
[1778555338934,38.33,81204.07,0.0,0.95164,0.00014,1.91868]
[1778555343968,38.33,81204.46,0.0,0.95167,0.00014,1.91798]
[1778555351018,38.35,81203.74,0.0,0.95151,0.00014,1.92307]
[1778555357059,38.36,81202.24,0.0,0.95126,0.00014,1.93077]
[1778555362095,38.37,81204.14,0.0,0.95148,0.00014,1.92399]
[1778555367142,38.37,81206.84,0.0,0.95182,0.00014,1.9133]
[1778555371158,38.38,81206.73,0.0,0.95205,0.00014,1.90251]
[1778555378207,38.4,81204.8,0.0,0.95173,0.00014,1.91265]
[1778555385260,38.41,81204.6,0.0,0.95165,0.00014,1.91534]
[1778555391301,38.42,81202.84,0.0,0.95135,0.00014,1.92466]
[1778555399356,38.43,81202.96,0.0,0.95131,0.00014,1.9258]
[1778555404392,38.44,81204.58,0.0,0.95149,0.00014,1.92023]
[1778555409428,38.45,81203.9,0.0,0.95136,0.00014,1.92435]
[1778555414463,38.46,81204.34,0.0,0.95139,0.00014,1.9236]
[1778555417484,38.47,81199.12,0.0,0.95064,0.00014,1.94691]
[1778555422519,38.47,81204.89,0.0,0.95141,0.00014,1.92291]
[1778555427558,38.48,81204.91,0.0,0.95137,0.00014,1.92395]
[1778555431585,38.49,81204.5,0.0,0.95158,0.00014,1.914]
[1778555436620,38.5,81203.3,0.0,0.95138,0.00014,1.92031]
[1778555441681,38.51,81202.84,0.0,0.95128,0.00014,1.9237]
[1778555446690,38.51,81203.47,0.0,0.95133,0.00014,1.92215]
[1778555451751,38.52,81200.64,0.0,0.95091,0.00014,1.93532]
[1778555456761,38.53,81200.38,0.0,0.95083,0.00014,1.93755]
[1778555458773,38.53,81194.14,0.0,0.94994,0.00014,1.96541]
[1778555462809,38.54,81189.93,0.0,0.94932,0.00014,1.98474]
[1778555468846,38.55,81189.82,0.0,0.94928,0.00014,1.98602]
[1778555474888,38.55,81190.86,0.0,0.94941,0.00014,1.98211]
[1778555481961,38.56,81192.1,0.0,0.94955,0.00014,1.97758]
[1778555486972,38.56,81190.24,0.0,0.94927,0.00014,1.9864]
[1778555492010,38.57,81191.22,0.0,0.94968,0.00014,1.97017]
[1778555497045,38.57,81192.24,0.0,0.94981,0.00014,1.96622]
[1778555502080,38.58,81191.99,0.0,0.94975,0.00014,1.96798]
[1778555507117,38.58,81191.67,0.0,0.94968,0.00014,1.97004]
[1778555512152,38.58,81190.36,0.0,0.94948,0.00014,1.97645]
[1778555517187,38.59,81189.3,0.0,0.9493,0.00014,1.98183]
[1778555522222,38.59,81183.73,0.0,0.94849,0.00014,2.00691]
[1778555523228,38.59,81181.06,0.0,0.9481,0.00014,2.01892]
[1778555527257,38.6,81168.89,0.0,0.94631,0.00015,2.0737]
[1778555529271,38.59,81161.82,0.0,0.94525,0.00015,2.10581]
[1778555532294,38.59,81156.34,0.0,0.94443,0.00015,2.13057]
[1778555536386,38.59,81149.41,0.0,0.94338,0.00016,2.16221]
[1778555537339,38.59,81144.52,0.0,0.94262,0.00016,2.18464]
[1778555540361,38.58,81154.27,0.0,0.94415,0.00015,2.13886]
[1778555545396,38.58,81156.45,0.0,0.9445,0.00015,2.12834]
[1778555550430,38.58,81155.6,0.0,0.94439,0.00015,2.13189]
[1778555555467,38.58,81155.2,0.0,0.94464,0.00015,2.12042]
[1778555560501,38.57,81154.06,0.0,0.94447,0.00015,2.12549]
[1778555564530,38.57,81148.97,0.0,0.9437,0.00015,2.14877]
[1778555569564,38.57,81148.3,0.0,0.9436,0.00016,2.15162]
[1778555574599,38.57,81146.67,0.0,0.94336,0.00016,2.1588]
[1778555579635,38.57,81144.65,0.0,0.94306,0.00016,2.16783]
[1778555584670,38.56,81140.51,0.0,0.94242,0.00016,2.18672]
[1778555589704,38.56,81140.87,0.0,0.9425,0.00016,2.18444]
[1778555594740,38.55,81138.52,0.0,0.94215,0.00016,2.19476]
[1778555599774,38.55,81139.24,0.0,0.94229,0.00016,2.19065]
[1778555604811,38.54,81139.48,0.0,0.94235,0.00016,2.18894]
[1778555609845,38.54,81140.0,0.0,0.94246,0.00016,2.18576]
[1778555614881,38.53,81140.61,0.0,0.94289,0.00016,2.169]
[1778555619919,38.51,81140.54,0.0,0.94297,0.00016,2.16671]
[1778555624958,38.5,81138.7,0.0,0.94272,0.00016,2.17401]
[1778555629992,38.48,81141.34,0.0,0.94324,0.00016,2.1584]
[1778555635031,38.46,81141.7,0.0,0.94338,0.00016,2.1542]
[1778555640062,38.46,81142.69,0.0,0.94355,0.00016,2.14921]
[1778555643083,38.46,81149.04,0.0,0.94455,0.00015,2.11949]
[1778555646104,38.46,81156.33,0.0,0.94566,0.00015,2.08592]
[1778555647110,38.46,81162.06,0.0,0.94652,0.00015,2.05989]
[1778555652149,38.46,81161.72,0.0,0.94646,0.00015,2.06166]
[1778555657184,38.46,81161.78,0.0,0.94646,0.00015,2.06159]
[1778555662229,38.46,81162.17,0.0,0.94651,0.00015,2.06012]
[1778555668261,38.47,81161.95,0.0,0.94647,0.00015,2.06137]
[1778555671282,38.47,81161.98,0.0,0.94677,0.00015,2.04853]
[1778555677327,38.47,81163.16,0.0,0.94694,0.00015,2.04365]
[1778555682380,38.47,81163.89,0.0,0.94703,0.00015,2.04069]
[1778555687398,38.48,81163.77,0.0,0.947,0.00015,2.04166]
[1778555692450,38.48,81164.44,0.0,0.94709,0.00015,2.03905]
[1778555698483,38.48,81164.2,0.0,0.94703,0.00015,2.04066]
[1778555703518,38.49,81163.08,0.0,0.94685,0.00015,2.04624]
[1778555704525,38.49,81156.0,0.0,0.94579,0.00015,2.07841]
[1778555707546,38.49,81162.35,0.0,0.94674,0.00015,2.04972]
[1778555712581,38.49,81165.14,0.0,0.94714,0.00015,2.03757]
[1778555717617,38.49,81164.65,0.0,0.94705,0.00015,2.04014]
[1778555722650,38.5,81163.09,0.0,0.94681,0.00015,2.04755]
[1778555727685,38.5,81162.27,0.0,0.94667,0.00015,2.05169]
[1778555731713,38.5,81160.8,0.0,0.94674,0.00015,2.04582]
[1778555736748,38.51,81159.73,0.0,0.94657,0.00015,2.05107]
[1778555741786,38.51,81158.0,0.0,0.9463,0.00015,2.05935]
[1778555746821,38.51,81156.0,0.0,0.94599,0.00015,2.06873]
[1778555751858,38.51,81156.35,0.0,0.94603,0.00015,2.06735]
[1778555756892,38.51,81152.54,0.0,0.94545,0.00015,2.08494]
[1778555762943,38.51,81153.61,0.0,0.94561,0.00015,2.08011]
[1778555767969,38.51,81153.08,0.0,0.94553,0.00015,2.08258]
[1778555773003,38.51,81157.69,0.0,0.94622,0.00015,2.06164]
[1778555778038,38.52,81157.78,0.0,0.94623,0.00015,2.0614]
[1778555782074,38.52,81163.4,0.0,0.94707,0.00015,2.03609]
[1778555783082,38.52,81167.49,0.0,0.94767,0.00015,2.01783]
[1778555785096,38.52,81169.21,0.0,0.94791,0.00015,2.01035]
[1778555790131,38.52,81171.44,0.0,0.94822,0.00015,2.00085]
[1778555795167,38.53,81175.76,0.0,0.94912,0.00014,1.96978]
[1778555800201,38.53,81175.37,0.0,0.94904,0.00014,1.97232]
[1778555805236,38.54,81175.72,0.0,0.94906,0.00014,1.97157]
[1778555810271,38.55,81172.76,0.0,0.94861,0.00015,1.98538]
[1778555815309,38.55,81173.45,0.0,0.94869,0.00014,1.983]
[1778555820342,38.56,81176.19,0.0,0.94906,0.00014,1.9716]
[1778555825377,38.56,81176.67,0.0,0.94911,0.00014,1.97025]
[1778555830411,38.57,81179.67,0.0,0.94951,0.00014,1.95802]
[1778555835447,38.57,81179.52,0.0,0.94946,0.00014,1.95937]
[1778555840481,38.58,81177.04,0.0,0.94908,0.00014,1.97115]
[1778555845517,38.59,81179.81,0.0,0.94945,0.00014,1.95979]
[1778555850552,38.59,81178.57,0.0,0.94924,0.00014,1.96609]
[1778555851561,38.59,81178.89,0.0,0.94959,0.00014,1.95211]
[1778555858608,38.6,81179.56,0.0,0.94964,0.00014,1.95044]
[1778555863658,38.61,81179.37,0.0,0.94958,0.00014,1.95219]
[1778555868679,38.62,81177.31,0.0,0.94926,0.00014,1.96213]
[1778555873715,38.62,81176.58,0.0,0.94913,0.00014,1.96615]
[1778555878748,38.63,81176.61,0.0,0.94911,0.00014,1.9668]
[1778555883784,38.64,81176.62,0.0,0.94908,0.00014,1.96767]
[1778555884792,38.64,81182.1,0.0,0.94986,0.00014,1.94381]
[1778555890832,38.64,81178.33,0.0,0.94929,0.00014,1.96116]
[1778555895868,38.65,81177.83,0.0,0.94919,0.00014,1.96418]
[1778555901909,38.66,81177.67,0.0,0.94913,0.00014,1.966]
[1778555902917,38.66,81183.03,0.0,0.9499,0.00014,1.94249]
[1778555903923,38.66,81184.17,0.0,0.95006,0.00014,1.93771]
[1778555909965,38.67,81183.58,0.0,0.94993,0.00014,1.94148]
[1778555911979,38.67,81183.6,0.0,0.95022,0.00014,1.92909]
[1778555920038,38.68,81182.82,0.0,0.95006,0.00014,1.93413]
[1778555925072,38.69,81183.76,0.0,0.95016,0.00014,1.93105]
[1778555930107,38.7,81183.44,0.0,0.95008,0.00014,1.93349]
[1778555933128,38.7,81177.67,0.0,0.94923,0.00014,1.9595]
[1778555934137,38.7,81171.0,0.0,0.94826,0.00015,1.9891]
[1778555935142,38.71,81169.35,0.0,0.94802,0.00015,1.99655]
[1778555938163,38.71,81162.36,0.0,0.94697,0.00015,2.02805]
[1778555943197,38.71,81161.5,0.0,0.94684,0.00015,2.03212]
[1778555948233,38.71,81161.44,0.0,0.94682,0.00015,2.03264]
[1778555953269,38.71,81162.1,0.0,0.94691,0.00015,2.02994]
[1778555958308,38.72,81164.44,0.0,0.94725,0.00015,2.01988]
[1778555963340,38.72,81166.09,0.0,0.94748,0.00015,2.0129]
[1778555967370,38.72,81167.68,0.0,0.9477,0.00015,2.00624]
[1778555972404,38.73,81167.1,0.0,0.9479,0.00015,1.99653]
[1778555981467,38.73,81168.52,0.0,0.94807,0.00015,1.99126]
[1778555992543,38.75,81168.32,0.0,0.948,0.00015,1.99357]
[1778555998585,38.75,81165.04,0.0,0.94749,0.00015,2.00885]
[1778556003621,38.75,81161.91,0.0,0.94701,0.00015,2.02334]
[1778556008656,38.76,81161.6,0.0,0.94695,0.00015,2.02522]
[1778556014720,38.76,81160.5,0.0,0.94677,0.00015,2.03053]
[1778556021749,38.76,81161.25,0.0,0.94686,0.00015,2.02775]
[1778556026784,38.77,81160.71,0.0,0.94677,0.00015,2.03052]
[1778556029807,38.77,81154.48,0.0,0.94583,0.00015,2.05871]
[1778556031820,38.77,81154.72,0.0,0.94618,0.00015,2.04457]
[1778556036855,38.77,81155.65,0.0,0.94631,0.00015,2.04056]
[1778556044932,38.77,81155.41,0.0,0.94627,0.00015,2.04184]
[1778556049947,38.77,81155.98,0.0,0.94635,0.00015,2.0394]
[1778556054981,38.77,81156.13,0.0,0.94637,0.00015,2.03888]
[1778556060019,38.77,81155.56,0.0,0.94628,0.00015,2.04156]
[1778556065056,38.77,81155.26,0.0,0.94623,0.00015,2.04299]
[1778556070089,38.78,81157.52,0.0,0.94657,0.00015,2.03295]
[1778556075145,38.78,81157.33,0.0,0.94653,0.00015,2.034]
[1778556082176,38.78,81157.31,0.0,0.94652,0.00015,2.03429]
[1778556083180,38.78,81162.32,0.0,0.94727,0.00015,2.01186]
[1778556084187,38.78,81168.01,0.0,0.94811,0.00015,1.98661]
[1778556085194,38.78,81168.09,0.0,0.94812,0.00015,1.98637]
[1778556090228,38.78,81168.52,0.0,0.94816,0.00015,1.98502]
[1778556091236,38.79,81167.98,0.0,0.94838,0.00015,1.9747]
[1778556093251,38.79,81160.72,0.0,0.94731,0.00015,2.00705]
[1778556099292,38.79,81165.8,0.0,0.94804,0.00015,1.98506]
[1778556104329,38.8,81161.58,0.0,0.9474,0.00015,2.00444]
[1778556109363,38.8,81157.08,0.0,0.94672,0.00015,2.02488]
[1778556114398,38.8,81158.02,0.0,0.94684,0.00015,2.02103]
[1778556119433,38.8,81157.65,0.0,0.94678,0.00015,2.02295]
[1778556124468,38.8,81156.86,0.0,0.94665,0.00015,2.0268]
[1778556130510,38.81,81155.96,0.0,0.9465,0.00015,2.03121]
[1778556134537,38.81,81150.7,0.0,0.9457,0.00015,2.05512]
[1778556138566,38.81,81148.72,0.0,0.9454,0.00015,2.0641]
[1778556143602,38.81,81148.09,0.0,0.94531,0.00015,2.06695]
[1778556148637,38.81,81148.4,0.0,0.94536,0.00015,2.06547]
[1778556151657,38.81,81147.03,0.0,0.94547,0.00015,2.05842]
[1778556156693,38.81,81147.84,0.0,0.94559,0.00015,2.0547]
[1778556163741,38.81,81142.57,0.0,0.94479,0.00015,2.07851]
[1778556168776,38.8,81141.29,0.0,0.9446,0.00015,2.08417]
[1778556173812,38.8,81140.02,0.0,0.94441,0.00016,2.08979]
[1778556179854,38.8,81141.34,0.0,0.94462,0.00015,2.08353]
[1778556184889,38.8,81141.03,0.0,0.94458,0.00015,2.08478]
[1778556185986,38.8,81146.15,0.0,0.94537,0.00015,2.06138]
[1778556191937,38.8,81146.28,0.0,0.94539,0.00015,2.06081]
[1778556195966,38.8,81140.68,0.0,0.94453,0.00015,2.08625]
[1778556201001,38.8,81139.52,0.0,0.94435,0.00016,2.09134]
[1778556206036,38.8,81136.95,0.0,0.94396,0.00016,2.10282]
[1778556213085,38.79,81137.15,0.0,0.94433,0.00016,2.08817]
[1778556217113,38.79,81131.64,0.0,0.94348,0.00016,2.11327]
[1778556220137,38.79,81126.38,0.0,0.94265,0.00016,2.13737]
[1778556221142,38.79,81120.72,0.0,0.94175,0.00016,2.16348]
[1778556226175,38.78,81120.97,0.0,0.94182,0.00016,2.16144]
[1778556231210,38.77,81119.07,0.0,0.94155,0.00016,2.16949]
[1778556236246,38.77,81116.9,0.0,0.94122,0.00016,2.17877]
[1778556241280,38.76,81117.53,0.0,0.94136,0.00016,2.17485]
[1778556246318,38.75,81119.12,0.0,0.94164,0.00016,2.16666]
[1778556251351,38.75,81120.05,0.0,0.94183,0.00016,2.16126]
[1778556256477,38.74,81120.12,0.0,0.94186,0.00016,2.1603]
[1778556261427,38.74,81126.95,0.0,0.94298,0.00016,2.12762]
[1778556266463,38.73,81124.81,0.0,0.94266,0.00016,2.13715]
[1778556271497,38.73,81131.32,0.0,0.94403,0.00016,2.09307]
[1778556274518,38.73,81137.64,0.0,0.94502,0.00015,2.06403]
[1778556279553,38.73,81138.03,0.0,0.94508,0.00015,2.06234]
[1778556284589,38.73,81138.25,0.0,0.9451,0.00015,2.0615]
[1778556289627,38.73,81137.59,0.0,0.945,0.00015,2.06466]
[1778556294662,38.73,81135.94,0.0,0.94474,0.00016,2.07237]
[1778556300704,38.73,81134.56,0.0,0.94452,0.00016,2.0788]
[1778556306746,38.73,81134.08,0.0,0.94444,0.00016,2.08105]
[1778556312787,38.73,81134.23,0.0,0.94446,0.00016,2.0804]
[1778556317822,38.74,81133.53,0.0,0.94435,0.00016,2.08365]
[1778556322857,38.74,81133.34,0.0,0.94432,0.00016,2.08454]
[1778556327893,38.74,81133.32,0.0,0.94432,0.00016,2.08464]
[1778556331921,38.74,81132.96,0.0,0.94459,0.00016,2.07296]
[1778556336958,38.74,81131.91,0.0,0.94442,0.00016,2.07785]
[1778556341991,38.74,81131.64,0.0,0.94437,0.00016,2.07918]
[1778556347147,38.74,81131.46,0.0,0.94434,0.00016,2.0801]
[1778556353071,38.74,81130.95,0.0,0.94426,0.00016,2.08253]
[1778556359113,38.74,81130.86,0.0,0.94424,0.00016,2.08307]
[1778556365155,38.74,81130.53,0.0,0.94419,0.00016,2.08467]
[1778556370190,38.74,81131.98,0.0,0.94441,0.00016,2.07815]
[1778556375225,38.74,81131.6,0.0,0.94435,0.00016,2.08]
[1778556380261,38.74,81129.48,0.0,0.94401,0.00016,2.08989]
[1778556386302,38.74,81129.03,0.0,0.94393,0.00016,2.09205]
[1778556391337,38.74,81128.68,0.0,0.9442,0.00016,2.08031]
[1778556396371,38.74,81129.2,0.0,0.94428,0.00016,2.07803]
[1778556402422,38.75,81128.41,0.0,0.94415,0.00016,2.0819]
[1778556407571,38.75,81129.04,0.0,0.94424,0.00016,2.07913]
[1778556413499,38.75,81129.39,0.0,0.94429,0.00016,2.07772]
[1778556418534,38.75,81129.26,0.0,0.94427,0.00016,2.0785]
[1778556423568,38.75,81129.88,0.0,0.94436,0.00016,2.07578]
[1778556428604,38.75,81130.83,0.0,0.9445,0.00016,2.07162]
[1778556433639,38.75,81128.61,0.0,0.94415,0.00016,2.08195]
[1778556437792,38.75,81121.18,0.0,0.94297,0.00016,2.11628]
[1778556441695,38.75,81118.53,0.0,0.94255,0.00016,2.12843]
[1778556446730,38.75,81114.09,0.0,0.94185,0.00016,2.1488]
[1778556451765,38.75,81113.31,0.0,0.94207,0.00016,2.13834]
[1778556456802,38.74,81110.26,0.0,0.94159,0.00016,2.15212]
[1778556461834,38.74,81107.56,0.0,0.94117,0.00016,2.16432]
[1778556463849,38.73,81101.53,0.0,0.94019,0.00017,2.19241]
[1778556464857,38.73,81095.74,0.0,0.93923,0.00017,2.2196]
[1778556469891,38.73,81098.71,0.0,0.93976,0.00017,2.20457]
[1778556472912,38.72,81103.88,0.0,0.94065,0.00017,2.17928]
[1778556476941,38.72,81109.46,0.0,0.94158,0.00016,2.15242]
[1778556481976,38.71,81108.07,0.0,0.94137,0.00016,2.15837]
[1778556487011,38.71,81109.29,0.0,0.94159,0.00016,2.15207]
[1778556492046,38.7,81107.77,0.0,0.94136,0.00016,2.15868]
[1778556497080,38.7,81107.33,0.0,0.9413,0.00016,2.16036]
[1778556502116,38.7,81106.9,0.0,0.94125,0.00016,2.16187]
[1778556507152,38.69,81112.26,0.0,0.94214,0.00016,2.13619]
[1778556508281,38.69,81121.35,0.0,0.9436,0.00016,2.09389]
[1778556511178,38.69,81120.33,0.0,0.94377,0.00016,2.08513]
[1778556516213,38.69,81120.99,0.0,0.94387,0.00016,2.08217]
[1778556518351,38.69,81119.83,0.0,0.94369,0.00016,2.08757]
[1778556523262,38.7,81119.35,0.0,0.94361,0.00016,2.08991]
[1778556528422,38.7,81120.36,0.0,0.94376,0.00016,2.08537]
[1778556534339,38.7,81120.41,0.0,0.94376,0.00016,2.08531]
[1778556539375,38.7,81119.61,0.0,0.94363,0.00016,2.08911]
[1778556544410,38.7,81118.64,0.0,0.94348,0.00016,2.09367]
[1778556552465,38.7,81119.71,0.0,0.94365,0.00016,2.08877]
[1778556558632,38.7,81120.22,0.0,0.94373,0.00016,2.08644]
[1778556564550,38.7,81117.94,0.0,0.94336,0.00016,2.09696]
[1778556569585,38.7,81115.3,0.0,0.94295,0.00016,2.10904]
[1778556571598,38.7,81114.53,0.0,0.94316,0.00016,2.09897]
[1778556576634,38.7,81114.34,0.0,0.94313,0.00016,2.09967]
[1778556581669,38.69,81115.64,0.0,0.94335,0.00016,2.0935]
[1778556586704,38.69,81115.25,0.0,0.94329,0.00016,2.09513]
[1778556591738,38.69,81116.08,0.0,0.94343,0.00016,2.09107]
[1778556596778,38.69,81117.43,0.0,0.94365,0.00016,2.08467]
[1778556601814,38.69,81117.65,0.0,0.94369,0.00016,2.08355]
[1778556606849,38.69,81122.2,0.0,0.94441,0.00016,2.06254]
[1778556608981,38.69,81128.57,0.0,0.94541,0.00016,2.03343]
[1778556610877,38.69,81132.4,0.0,0.946,0.00015,2.01612]
[1778556613898,38.69,81124.74,0.0,0.9448,0.00016,2.05124]
[1778556614904,38.69,81122.47,0.0,0.94444,0.00016,2.06168]
[1778556619941,38.68,81119.9,0.0,0.9441,0.00016,2.07157]
[1778556624976,38.66,81126.08,0.0,0.94517,0.00016,2.04032]
[1778556630012,38.64,81124.42,0.0,0.94499,0.00016,2.04567]
[1778556633032,38.63,81124.7,0.0,0.94541,0.00016,2.02964]
[1778556639195,38.61,81125.18,0.0,0.94557,0.00016,2.02487]
[1778556648137,38.59,81125.51,0.0,0.94573,0.00016,2.0201]
[1778556653172,38.59,81125.22,0.0,0.94567,0.00016,2.0218]
[1778556659335,38.58,81125.47,0.0,0.94576,0.00016,2.01916]
[1778556665256,38.56,81124.83,0.0,0.94576,0.00016,2.01921]
[1778556670292,38.54,81124.49,0.0,0.94578,0.00016,2.01872]
[1778556672305,38.54,81119.33,0.0,0.945,0.00016,2.04147]
[1778556677341,38.52,81117.36,0.0,0.94475,0.00016,2.04869]
[1778556682375,38.5,81113.11,0.0,0.94416,0.00016,2.06598]
[1778556688418,38.48,81114.1,0.0,0.94443,0.00016,2.05804]
[1778556691439,38.47,81114.12,0.0,0.94481,0.00016,2.04305]
[1778556696474,38.46,81113.81,0.0,0.94483,0.00016,2.04264]
[1778556701509,38.44,81115.05,0.0,0.9451,0.00016,2.03467]
[1778556706546,38.42,81114.59,0.0,0.9451,0.00016,2.03451]
[1778556711581,38.4,81113.18,0.0,0.94498,0.00016,2.03822]
[1778556716617,38.38,81111.08,0.0,0.94472,0.00016,2.04557]
[1778556719760,38.37,81123.25,0.0,0.94667,0.00015,1.98851]
[1778556725680,38.36,81116.66,0.0,0.94571,0.00016,2.01666]
[1778556729831,38.36,81127.15,0.0,0.94733,0.00015,1.96917]
[1778556730716,38.36,81126.92,0.0,0.94729,0.00015,1.97047]
[1778556735750,38.37,81125.49,0.0,0.94705,0.00015,1.97748]
[1778556740784,38.35,81123.25,0.0,0.94677,0.00015,1.98583]
[1778556745819,38.34,81124.51,0.0,0.94703,0.00015,1.97794]
[1778556749971,38.33,81131.39,0.0,0.94812,0.00015,1.94594]
[1778556751862,38.33,81131.22,0.0,0.94843,0.00015,1.93293]
[1778556758910,38.31,81132.16,0.0,0.94863,0.00015,1.92686]
[1778556763945,38.3,81129.74,0.0,0.94831,0.00015,1.93643]
[1778556768980,38.29,81129.74,0.0,0.94835,0.00015,1.93521]
[1778556773008,38.28,81124.24,0.0,0.94756,0.00015,1.95871]
[1778556779050,38.27,81123.94,0.0,0.94756,0.00015,1.95873]
[1778556784086,38.26,81120.66,0.0,0.9471,0.00015,1.97225]
[1778556789126,38.25,81116.6,0.0,0.94652,0.00016,1.98928]
[1778556794161,38.24,81116.65,0.0,0.94659,0.00016,1.98717]
[1778556799196,38.23,81117.28,0.0,0.94675,0.00016,1.98241]
[1778556804231,38.21,81119.42,0.0,0.94713,0.00015,1.97117]
[1778556809266,38.2,81119.15,0.0,0.94714,0.00015,1.97091]
[1778556811279,38.2,81119.34,0.0,0.94751,0.00015,1.95645]
[1778556816314,38.19,81119.61,0.0,0.9476,0.00015,1.95381]
[1778556825378,38.17,81118.06,0.0,0.94744,0.00015,1.95824]
[1778556830532,38.16,81120.61,0.0,0.94789,0.00015,1.94503]
[1778556836460,38.15,81120.75,0.0,0.94796,0.00015,1.94306]
[1778556841495,38.14,81120.95,0.0,0.94804,0.00015,1.94058]
[1778556846530,38.13,81121.28,0.0,0.94814,0.00015,1.93777]
[1778556847537,38.13,81126.91,0.0,0.949,0.00015,1.91228]
[1778556853579,38.12,81128.93,0.0,0.94934,0.00015,1.90206]
[1778556858614,38.11,81130.62,0.0,0.94962,0.00015,1.8938]
[1778556863649,38.1,81129.69,0.0,0.94951,0.00015,1.89704]
[1778556868684,38.1,81129.41,0.0,0.9495,0.00015,1.89739]
[1778556873719,38.09,81131.44,0.0,0.95015,0.00015,1.87446]
[1778556879760,38.08,81128.49,0.0,0.94974,0.00015,1.88666]
[1778556884796,38.08,81129.61,0.0,0.94993,0.00015,1.88077]
[1778556889831,38.07,81128.65,0.0,0.94982,0.00015,1.88429]
[1778556894866,38.07,81125.97,0.0,0.94944,0.00015,1.8956]
[1778556901034,38.06,81126.11,0.0,0.9495,0.00015,1.89384]
[1778556903928,38.05,81116.21,0.0,0.94801,0.00015,1.93771]
[1778556904936,38.06,81109.9,0.0,0.94703,0.00016,1.96658]
[1778556911104,38.06,81109.69,0.0,0.947,0.00016,1.96758]
[1778556920041,38.04,81111.06,0.0,0.94729,0.00016,1.95882]
[1778556924069,38.03,81106.54,0.0,0.94664,0.00016,1.97797]
[1778556929104,38.02,81107.84,0.0,0.94688,0.00016,1.97079]
[1778556934138,38.01,81109.42,0.0,0.94751,0.00016,1.94875]
[1778556939173,38.0,81109.11,0.0,0.94751,0.00016,1.94878]
[1778556944213,37.98,81108.98,0.0,0.94754,0.00016,1.94771]
[1778556949246,37.97,81107.11,0.0,0.9473,0.00016,1.95484]
[1778556954279,37.96,81106.77,0.0,0.94728,0.00016,1.95527]
[1778556959314,37.95,81105.93,0.0,0.9472,0.00016,1.95772]
[1778556964350,37.94,81105.02,0.0,0.94712,0.00016,1.96023]
[1778556969385,37.93,81105.82,0.0,0.9473,0.00016,1.95495]
[1778556974419,37.92,81105.71,0.0,0.94731,0.00016,1.9544]
[1778556979456,37.91,81110.36,0.0,0.94808,0.00015,1.93197]
[1778556984493,37.9,81110.96,0.0,0.94822,0.00015,1.92787]
[1778556991665,37.89,81115.18,0.0,0.94922,0.00015,1.89449]
[1778556997583,37.89,81115.92,0.0,0.94938,0.00015,1.89001]
[1778557002619,37.88,81114.79,0.0,0.94922,0.00015,1.89445]
[1778557007654,37.87,81115.46,0.0,0.94936,0.00015,1.89054]
[1778557008662,37.87,81128.39,0.0,0.95129,0.00015,1.83306]
[1778557013696,37.87,81128.17,0.0,0.95127,0.00015,1.83376]
[1778557017724,37.87,81135.51,0.0,0.95234,0.00014,1.80148]
[1778557018731,37.87,81135.67,0.0,0.95236,0.00014,1.80078]
[1778557023766,37.87,81135.17,0.0,0.95229,0.00014,1.80297]
[1778557026788,37.87,81154.32,0.0,0.95499,0.00014,1.721]
[1778557031951,37.88,81156.77,0.0,0.9553,0.00014,1.7114]
[1778557037863,37.88,81149.55,0.0,0.95428,0.00014,1.7428]
[1778557042899,37.89,81145.32,0.0,0.95367,0.00014,1.76127]
[1778557047933,37.89,81148.99,0.0,0.95417,0.00014,1.74598]
[1778557053976,37.89,81152.07,0.0,0.95489,0.00014,1.72067]
[1778557059012,37.9,81152.59,0.0,0.95495,0.00014,1.71899]
[1778557064047,37.9,81153.88,0.0,0.95511,0.00014,1.71404]
[1778557069082,37.9,81154.13,0.0,0.95513,0.00014,1.71347]
[1778557074117,37.91,81155.22,0.0,0.95526,0.00014,1.70944]
[1778557078144,37.91,81160.56,0.0,0.95598,0.00014,1.68749]
[1778557083183,37.92,81161.63,0.0,0.9561,0.00014,1.68356]
[1778557084187,37.92,81154.8,0.0,0.95517,0.00014,1.71237]
[1778557092372,37.92,81153.35,0.0,0.95495,0.00014,1.71887]
[1778557098291,37.92,81149.92,0.0,0.95446,0.00014,1.73386]
[1778557100305,37.92,81144.25,0.0,0.95367,0.00014,1.75804]
[1778557105339,37.92,81141.16,0.0,0.95323,0.00014,1.77124]
[1778557112516,37.92,81143.2,0.0,0.95384,0.00014,1.74944]
[1778557118433,37.92,81139.02,0.0,0.95325,0.00014,1.76727]
[1778557123468,37.92,81139.23,0.0,0.95329,0.00014,1.76613]
[1778557129514,37.92,81137.9,0.0,0.9531,0.00014,1.77163]
[1778557135552,37.92,81138.98,0.0,0.95326,0.00014,1.76682]
[1778557137565,37.92,81145.46,0.0,0.95418,0.00014,1.73905]
[1778557142727,37.92,81143.2,0.0,0.95386,0.00014,1.74882]
[1778557148642,37.92,81143.34,0.0,0.95388,0.00014,1.74828]
[1778557152797,37.92,81138.04,0.0,0.95312,0.00014,1.77103]
[1778557158713,37.92,81139.09,0.0,0.95328,0.00014,1.76636]
[1778557163748,37.92,81140.76,0.0,0.95352,0.00014,1.7591]
[1778557168782,37.92,81141.08,0.0,0.95357,0.00014,1.75766]
[1778557171804,37.92,81140.81,0.0,0.95384,0.00014,1.74595]
[1778557178852,37.92,81140.19,0.0,0.95375,0.00014,1.74857]
[1778557183887,37.92,81138.82,0.0,0.95356,0.00014,1.75442]
[1778557189930,37.91,81138.75,0.0,0.95355,0.00014,1.75468]
[1778557194966,37.91,81138.48,0.0,0.95351,0.00014,1.75581]
[1778557200001,37.91,81138.7,0.0,0.95355,0.00014,1.75485]
[1778557205036,37.91,81138.64,0.0,0.95354,0.00014,1.7551]
[1778557210071,37.91,81138.37,0.0,0.9535,0.00014,1.75626]
[1778557215107,37.91,81138.18,0.0,0.95347,0.00014,1.75707]
[1778557220142,37.91,81139.38,0.0,0.95364,0.00014,1.75193]
[1778557227192,37.91,81138.47,0.0,0.95351,0.00014,1.75587]
[1778557232226,37.92,81141.58,0.0,0.95426,0.00014,1.72985]
[1778557238267,37.92,81141.47,0.0,0.95424,0.00014,1.73059]
[1778557243437,37.92,81140.2,0.0,0.95405,0.00014,1.73625]
[1778557253507,37.92,81140.18,0.0,0.95403,0.00014,1.73685]
[1778557259414,37.93,81139.11,0.0,0.95387,0.00014,1.74172]
[1778557263577,37.93,81131.44,0.0,0.95277,0.00014,1.77485]
[1778557269485,37.93,81132.62,0.0,0.95294,0.00014,1.76973]
[1778557272508,37.93,81125.33,0.0,0.95188,0.00015,1.80133]
[1778557275536,37.93,81122.3,0.0,0.95144,0.00015,1.81439]
[1778557277545,37.92,81132.98,0.0,0.953,0.00014,1.76782]
[1778557278552,37.92,81133.08,0.0,0.95301,0.00014,1.76739]
[1778557283721,37.92,81133.56,0.0,0.95308,0.00014,1.76531]
[1778557289632,37.92,81133.2,0.0,0.95303,0.00014,1.76689]
[1778557294670,37.93,81134.2,0.0,0.95349,0.00014,1.74976]
[1778557299703,37.93,81134.16,0.0,0.95348,0.00014,1.75008]
[1778557306751,37.93,81135.94,0.0,0.95372,0.00014,1.74268]
[1778557312794,37.93,81136.28,0.0,0.95376,0.00014,1.74144]
[1778557317829,37.93,81134.42,0.0,0.95349,0.00014,1.74958]
[1778557322864,37.93,81133.52,0.0,0.95336,0.00014,1.75358]
[1778557329913,37.93,81133.66,0.0,0.95338,0.00014,1.75312]
[1778557334949,37.93,81133.4,0.0,0.95333,0.00014,1.75434]
[1778557339984,37.93,81135.19,0.0,0.95359,0.00014,1.74676]
[1778557345019,37.94,81135.79,0.0,0.95367,0.00014,1.74439]
[1778557351060,37.94,81133.29,0.0,0.95362,0.00014,1.74237]
[1778557356095,37.94,81133.21,0.0,0.9536,0.00014,1.74292]
[1778557361130,37.94,81132.45,0.0,0.95349,0.00014,1.74638]
[1778557366168,37.94,81132.56,0.0,0.95349,0.00014,1.74611]
[1778557371205,37.94,81135.8,0.0,0.95395,0.00014,1.73249]
[1778557372212,37.95,81143.73,0.0,0.95506,0.00014,1.699]
[1778557377247,37.95,81143.18,0.0,0.95496,0.00014,1.70186]
[1778557382282,37.95,81138.1,0.0,0.95423,0.00014,1.72393]
[1778557388324,37.96,81137.7,0.0,0.95416,0.00014,1.72609]
[1778557394499,37.96,81138.26,0.0,0.95422,0.00014,1.72418]
[1778557400408,37.96,81137.86,0.0,0.95415,0.00014,1.72635]
[1778557405443,37.97,81136.77,0.0,0.95399,0.00014,1.73136]
[1778557410477,37.97,81136.94,0.0,0.954,0.00014,1.73096]
[1778557411484,37.97,81136.95,0.0,0.95431,0.00014,1.7181]
[1778557416521,37.97,81136.52,0.0,0.95424,0.00014,1.72032]
[1778557421555,37.98,81137.22,0.0,0.95432,0.00014,1.71777]
[1778557426591,37.98,81137.22,0.0,0.95431,0.00014,1.7182]
[1778557432632,38.0,81136.99,0.0,0.95421,0.00014,1.72114]
[1778557437668,38.02,81136.38,0.0,0.95403,0.00014,1.72654]
[1778557442705,38.04,81135.6,0.0,0.95383,0.00014,1.73264]
[1778557448747,38.06,81131.21,0.0,0.9531,0.00014,1.75456]
[1778557454929,38.09,81131.75,0.0,0.95305,0.00014,1.75607]
[1778557457813,38.16,81125.1,0.0,0.95177,0.00015,1.79399]
[1778557458820,38.22,81124.91,0.0,0.95149,0.00015,1.80249]
[1778557463854,38.36,81130.99,0.0,0.95179,0.00015,1.79377]
[1778557468889,38.38,81131.82,0.0,0.95182,0.00015,1.79266]
[1778557472917,38.39,81139.74,0.0,0.95323,0.00014,1.7474]
[1778557476946,38.41,81143.78,0.0,0.95374,0.00014,1.73227]
[1778557478960,38.42,81137.32,0.0,0.95278,0.00014,1.76074]
[1778557479966,38.42,81132.57,0.0,0.95208,0.00015,1.78157]
[1778557485139,38.44,81132.15,0.0,0.95194,0.00015,1.78561]
[1778557491043,38.46,81132.28,0.0,0.95187,0.00015,1.78772]
[1778557496078,38.48,81132.56,0.0,0.95184,0.00015,1.78872]
[1778557501114,38.49,81136.27,0.0,0.9523,0.00014,1.77507]
[1778557502122,38.5,81129.63,0.0,0.95132,0.00015,1.80411]
[1778557503127,38.5,81128.32,0.0,0.95111,0.00015,1.81019]
[1778557508163,38.52,81128.09,0.0,0.95101,0.00015,1.81319]
[1778557514204,38.54,81128.61,0.0,0.95099,0.00015,1.81367]
[1778557519239,38.55,81128.64,0.0,0.95094,0.00015,1.81542]
[1778557524274,38.57,81128.64,0.0,0.95088,0.00015,1.8172]
[1778557529310,38.58,81127.29,0.0,0.95062,0.00015,1.82479]
[1778557531328,38.59,81117.63,0.0,0.94948,0.00015,1.85426]
[1778557536362,38.6,81117.54,0.0,0.94942,0.00015,1.85604]
[1778557537368,38.6,81112.13,0.0,0.94859,0.00015,1.88017]
[1778557543411,38.61,81109.26,0.0,0.9481,0.00015,1.89429]
[1778557547440,38.61,81103.38,0.0,0.94716,0.00016,1.92141]
[1778557552474,38.62,81107.91,0.0,0.94783,0.00015,1.90217]
[1778557559524,38.63,81105.29,0.0,0.94737,0.00016,1.91533]
[1778557565702,38.64,81105.65,0.0,0.94739,0.00016,1.9149]
[1778557567579,38.65,81096.89,0.0,0.946,0.00016,1.95472]
[1778557568586,38.65,81091.51,0.0,0.94513,0.00016,1.97931]
[1778557573622,38.65,81090.67,0.0,0.94498,0.00016,1.98361]
[1778557578657,38.65,81088.24,0.0,0.94457,0.00016,1.9951]
[1778557580671,38.65,81082.82,0.0,0.94369,0.00016,2.02015]
[1778557585842,38.65,81085.81,0.0,0.94417,0.00016,2.00645]
[1778557591754,38.65,81082.25,0.0,0.94394,0.00016,2.00909]
[1778557596790,38.66,81081.61,0.0,0.94383,0.00016,2.01215]
[1778557597796,38.66,81073.32,0.0,0.94245,0.00017,2.05064]
[1778557598803,38.65,81068.03,0.0,0.94156,0.00017,2.07538]
[1778557603838,38.65,81063.68,0.0,0.94083,0.00017,2.09549]
[1778557608873,38.65,81062.15,0.0,0.9406,0.00017,2.10208]
[1778557616052,38.64,81056.74,0.0,0.9397,0.00017,2.12665]
[1778557621973,38.63,81057.94,0.0,0.93995,0.00017,2.11974]
[1778557623987,38.63,81050.78,0.0,0.93872,0.00018,2.15363]
[1778557629025,38.62,81052.19,0.0,0.93901,0.00018,2.14557]
[1778557634060,38.61,81054.07,0.0,0.93939,0.00017,2.1353]
[1778557639095,38.6,81051.88,0.0,0.93905,0.00018,2.14453]
[1778557640102,38.59,81040.54,0.0,0.93704,0.00018,2.19918]
[1778557641109,38.59,81033.85,0.0,0.93584,0.00018,2.2316]
[1778557642116,38.59,81033.97,0.0,0.93588,0.00018,2.23061]
[1778557647151,38.57,81033.27,0.0,0.93582,0.00018,2.23209]
[1778557649165,38.57,81026.04,0.0,0.93452,0.00019,2.26704]
[1778557650172,38.56,81018.17,0.0,0.93306,0.00019,2.30586]
[1778557651179,38.56,81018.2,0.0,0.93346,0.00019,2.29047]
[1778557652186,38.56,81029.21,0.0,0.93553,0.00018,2.23528]
[1778557653193,38.55,81034.88,0.0,0.93659,0.00018,2.20698]
[1778557655207,38.55,81036.74,0.0,0.93695,0.00018,2.19715]
[1778557659235,38.54,81041.78,0.0,0.93791,0.00018,2.17117]
[1778557660242,38.54,81050.12,0.0,0.9394,0.00018,2.13058]
[1778557661248,38.53,81050.87,0.0,0.93954,0.00018,2.12672]
[1778557666408,38.52,81055.26,0.0,0.94036,0.00017,2.10429]
[1778557670312,38.52,81060.94,0.0,0.94136,0.00017,2.0767]
[1778557675347,38.51,81062.17,0.0,0.9416,0.00017,2.07004]
[1778557680382,38.5,81057.84,0.0,0.9409,0.00017,2.08938]
[1778557685416,38.49,81057.89,0.0,0.94094,0.00017,2.08814]
[1778557690452,38.49,81058.34,0.0,0.94106,0.00017,2.08509]
[1778557696619,38.48,81058.04,0.0,0.94104,0.00017,2.08541]
[1778557702537,38.47,81059.08,0.0,0.94126,0.00017,2.0794]
[1778557707572,38.47,81068.89,0.0,0.94295,0.00017,2.03244]
[1778557712606,38.46,81073.72,0.0,0.94413,0.00017,1.99555]
[1778557717642,38.46,81074.0,0.0,0.94418,0.00017,1.99398]
[1778557720663,38.46,81082.4,0.0,0.94556,0.00016,1.95529]
[1778557721669,38.46,81089.4,0.0,0.94668,0.00016,1.92349]
[1778557723685,38.46,81095.81,0.0,0.94768,0.00016,1.89481]
[1778557725698,38.46,81084.04,0.0,0.94581,0.00016,1.94822]
[1778557728722,38.46,81089.4,0.0,0.94666,0.00016,1.92399]
[1778557729727,38.46,81075.31,0.0,0.94438,0.00016,1.98845]
[1778557730733,38.46,81063.2,0.0,0.94236,0.00017,2.04479]
[1778557732748,38.46,81057.96,0.0,0.94148,0.00017,2.06921]
[1778557737783,38.46,81055.13,0.0,0.94102,0.00017,2.08185]
[1778557742818,38.45,81055.6,0.0,0.94113,0.00017,2.07873]
[1778557744831,38.45,81063.16,0.0,0.94244,0.00017,2.0427]
[1778557745839,38.45,81068.7,0.0,0.94337,0.00017,2.01667]
[1778557750873,38.44,81064.42,0.0,0.94267,0.00017,2.03616]
[1778557755909,38.44,81064.04,0.0,0.94263,0.00017,2.03729]
[1778557760944,38.43,81064.94,0.0,0.9428,0.00017,2.03245]
[1778557765979,38.43,81066.01,0.0,0.94301,0.00017,2.02682]
[1778557771014,38.42,81060.72,0.0,0.9425,0.00017,2.03687]
[1778557776052,38.42,81061.27,0.0,0.94262,0.00017,2.03356]
[1778557781088,38.41,81062.79,0.0,0.9429,0.00017,2.02576]
[1778557786126,38.41,81067.4,0.0,0.94369,0.00017,2.00362]
[1778557787265,38.41,81074.73,0.0,0.94491,0.00016,1.96957]
[1778557788140,38.41,81074.73,0.0,0.94491,0.00016,1.96953]
[1778557793175,38.4,81076.03,0.0,0.94513,0.00016,1.96334]
[1778557798211,38.4,81074.46,0.0,0.94488,0.00016,1.97044]
[1778557803246,38.4,81072.81,0.0,0.94461,0.00016,1.97791]
[1778557806267,38.4,81066.01,0.0,0.94349,0.00017,2.00936]
[1778557807405,38.4,81060.5,0.0,0.94256,0.00017,2.03509]
[1778557809288,38.4,81060.62,0.0,0.94258,0.00017,2.03453]
[1778557815333,38.4,81059.21,0.0,0.94235,0.00017,2.04078]
[1778557820367,38.39,81059.71,0.0,0.94246,0.00017,2.03778]
[1778557827556,38.39,81053.35,0.0,0.94141,0.00017,2.06693]
[1778557829431,38.38,81053.79,0.0,0.94149,0.00017,2.06453]
[1778557831448,38.38,81052.02,0.0,0.94157,0.00017,2.05832]
[1778557836480,38.37,81048.32,0.0,0.94096,0.00017,2.07495]
[1778557839503,38.37,81036.34,0.0,0.93887,0.00018,2.13186]
[1778557840509,38.37,81032.87,0.0,0.93826,0.00018,2.14842]
[1778557842524,38.36,81026.58,0.0,0.93715,0.00018,2.17851]
[1778557844538,38.36,81012.31,0.0,0.93453,0.00019,2.24841]
[1778557845544,38.35,81006.52,0.0,0.93344,0.00019,2.27697]
[1778557847695,38.35,81016.64,0.0,0.93539,0.00019,2.22542]
[1778557849576,38.34,81017.22,0.0,0.93553,0.00019,2.22167]
[1778557854608,38.32,81019.55,0.0,0.93604,0.00019,2.20816]
[1778557859642,38.31,81016.86,0.0,0.93561,0.00019,2.21953]
[1778557861658,38.3,81010.77,0.0,0.9345,0.00019,2.24905]
[1778557864692,38.29,81001.67,0.0,0.93281,0.00019,2.29347]
[1778557865701,38.25,80998.02,0.0,0.9323,0.00019,2.30685]
[1778557866706,38.25,81007.57,0.0,0.93416,0.00019,2.25809]
[1778557867715,38.25,81011.05,0.0,0.93483,0.00019,2.2402]
[1778557872751,38.2,81008.69,0.0,0.93461,0.00019,2.246]
[1778557873754,38.2,81003.46,0.0,0.93363,0.00019,2.27185]
[1778557878789,38.18,81008.39,0.0,0.93466,0.00019,2.2447]
[1778557881811,38.17,81014.96,0.0,0.93594,0.00019,2.21063]
[1778557886846,38.16,81015.4,0.0,0.9361,0.00019,2.20646]
[1778557891880,38.14,81015.15,0.0,0.9365,0.00019,2.19113]
[1778557896916,38.13,81015.7,0.0,0.93667,0.00019,2.18659]
[1778557898053,38.12,81016.25,0.0,0.9368,0.00018,2.18318]
[1778557901951,38.12,81013.7,0.0,0.93637,0.00019,2.19473]
[1778557902959,38.11,81020.26,0.0,0.9376,0.00018,2.16164]
[1778557908122,38.1,81023.62,0.0,0.93827,0.00018,2.14372]
[1778557911014,38.09,81031.07,0.0,0.93964,0.00018,2.10665]
[1778557916049,38.09,81028.38,0.0,0.9392,0.00018,2.1186]
[1778557922091,38.08,81028.42,0.0,0.93925,0.00018,2.11705]
[1778557924106,38.07,81018.95,0.0,0.93755,0.00018,2.16291]
[1778557927126,38.06,81013.65,0.0,0.93661,0.00019,2.18814]
[1778557933167,38.05,81014.39,0.0,0.93682,0.00019,2.1825]
[1778557938335,38.04,81013.34,0.0,0.93669,0.00019,2.18607]
[1778557944244,38.02,81012.4,0.0,0.93659,0.00019,2.18875]
[1778557946258,38.02,81023.07,0.0,0.93857,0.00018,2.13548]
[1778557947265,38.02,81024.63,0.0,0.93886,0.00018,2.1276]
[1778557951293,38.01,81022.07,0.0,0.93881,0.00018,2.12466]
[1778557953310,38.0,81024.5,0.0,0.93927,0.00018,2.11225]
[1778557954315,38.0,81028.42,0.0,0.93998,0.00018,2.09297]
[1778557959352,38.0,81030.06,0.0,0.94031,0.00018,2.08405]
[1778557964386,37.99,81028.51,0.0,0.94007,0.00018,2.09056]
[1778557969422,37.98,81033.39,0.0,0.94097,0.00018,2.06601]
[1778557974457,37.97,81034.1,0.0,0.94112,0.00018,2.06177]
[1778557979492,37.97,81033.85,0.0,0.94111,0.00018,2.0622]
[1778557984528,37.96,81032.62,0.0,0.94092,0.00018,2.06737]
[1778557989562,37.96,81032.89,0.0,0.941,0.00018,2.06531]
[1778557992583,37.95,81041.77,0.0,0.94256,0.00017,2.02239]
[1778557995604,37.95,81041.85,0.0,0.94258,0.00017,2.02178]
[1778558002658,37.95,81044.93,0.0,0.94313,0.00017,2.00674]
[1778558007693,37.95,81045.46,0.0,0.94323,0.00017,2.00392]
[1778558012729,37.94,81048.06,0.0,0.94404,0.00017,1.97726]
[1778558016756,37.94,81057.79,0.0,0.94568,0.00017,1.9318]
[1778558018902,37.94,81054.83,0.0,0.94518,0.00017,1.94564]
[1778558024811,37.95,81054.2,0.0,0.94507,0.00017,1.94873]
[1778558029847,37.95,81052.8,0.0,0.94483,0.00017,1.95537]
[1778558034882,37.95,81052.39,0.0,0.94476,0.00017,1.95734]
[1778558040924,37.95,81052.4,0.0,0.94476,0.00017,1.95733]
[1778558045961,37.95,81052.43,0.0,0.94476,0.00017,1.95722]
[1778558050997,37.95,81052.73,0.0,0.94481,0.00017,1.95584]
[1778558056032,37.95,81053.39,0.0,0.94492,0.00017,1.95277]
[1778558061067,37.95,81047.89,0.0,0.944,0.00017,1.97854]
[1778558062074,37.95,81044.17,0.0,0.94337,0.00017,1.99603]
[1778558064088,37.95,81041.58,0.0,0.94293,0.00017,2.00813]
[1778558069255,37.94,81040.97,0.0,0.94284,0.00017,2.01048]
[1778558072143,37.94,81041.82,0.0,0.94336,0.00017,1.99206]
[1778558077178,37.94,81040.81,0.0,0.9432,0.00017,1.99635]
[1778558082213,37.93,81041.4,0.0,0.94332,0.00017,1.99318]
[1778558087248,37.93,81040.79,0.0,0.94323,0.00017,1.99573]
[1778558092285,37.93,81040.65,0.0,0.94321,0.00017,1.99608]
[1778558098326,37.93,81040.61,0.0,0.94322,0.00017,1.99588]
[1778558103361,37.92,81040.37,0.0,0.94319,0.00017,1.99671]
[1778558108396,37.92,81040.08,0.0,0.94315,0.00017,1.99778]
[1778558113431,37.92,81040.46,0.0,0.94323,0.00017,1.99568]
[1778558118465,37.92,81040.24,0.0,0.9432,0.00017,1.99643]
[1778558123502,37.92,81040.46,0.0,0.94325,0.00017,1.99509]
[1778558126523,37.91,81033.45,0.0,0.94204,0.00017,2.02828]
[1778558127530,37.91,81031.87,0.0,0.94177,0.00018,2.03574]
[1778558131558,37.91,81030.61,0.0,0.94194,0.00018,2.02694]
[1778558138608,37.9,81028.13,0.0,0.94153,0.00018,2.03804]
[1778558143643,37.9,81026.66,0.0,0.94129,0.00018,2.04455]
[1778558146666,37.9,81021.02,0.0,0.9403,0.00018,2.07144]
[1778558147671,37.9,81014.17,0.0,0.93906,0.00018,2.10467]
[1778558148678,37.89,81014.8,0.0,0.93919,0.00018,2.10139]
[1778558153713,37.89,81015.71,0.0,0.93939,0.00018,2.09599]
[1778558158747,37.88,81015.34,0.0,0.93935,0.00018,2.09685]
[1778558163782,37.87,81016.08,0.0,0.93952,0.00018,2.0923]
[1778558166804,37.87,81010.39,0.0,0.93851,0.00018,2.11961]
[1778558171841,37.86,81010.61,0.0,0.93859,0.00018,2.11738]
[1778558176874,37.85,81010.23,0.0,0.93856,0.00018,2.11813]
[1778558181910,37.84,81008.08,0.0,0.93821,0.00018,2.12753]
[1778558186943,37.83,81008.33,0.0,0.9383,0.00018,2.1251]
[1778558188958,37.81,81003.5,0.0,0.93751,0.00019,2.1462]
[1778558193993,37.8,81005.82,0.0,0.93838,0.00018,2.11862]
[1778558199028,37.79,81005.5,0.0,0.93837,0.00018,2.11887]
[1778558204091,37.78,81009.24,0.0,0.9391,0.00018,2.09913]
[1778558209126,37.77,81013.83,0.0,0.93998,0.00018,2.07549]
[1778558214160,37.76,81011.17,0.0,0.93954,0.00018,2.08741]
[1778558219196,37.76,81013.17,0.0,0.93994,0.00018,2.0766]
[1778558224230,37.75,81010.68,0.0,0.93953,0.00018,2.08779]
[1778558229265,37.74,81010.44,0.0,0.93952,0.00018,2.08791]
[1778558234302,37.73,81010.18,0.0,0.93951,0.00018,2.08816]
[1778558239339,37.69,81006.75,0.0,0.93908,0.00018,2.09982]
[1778558244370,37.7,81005.51,0.0,0.93882,0.00018,2.10677]
[1778558249405,37.7,81007.53,0.0,0.93918,0.00018,2.09706]
[1778558251419,37.71,81006.15,0.0,0.93928,0.00018,2.09008]
[1778558256454,37.71,81002.06,0.0,0.93849,0.00019,2.11104]
[1778558261490,37.71,81003.73,0.0,0.93884,0.00018,2.10167]
[1778558266525,37.72,81003.3,0.0,0.93869,0.00018,2.10585]
[1778558272567,37.72,81000.38,0.0,0.93813,0.00019,2.12074]
[1778558277602,37.72,81000.11,0.0,0.93812,0.00019,2.12086]
[1778558282636,37.71,80999.64,0.0,0.93808,0.00019,2.12194]
[1778558287673,37.7,81003.86,0.0,0.93891,0.00018,2.09984]
[1778558289688,37.69,81003.4,0.0,0.93884,0.00018,2.10169]
[1778558292707,37.69,81008.78,0.0,0.93985,0.00018,2.07464]
[1778558297741,37.68,81009.59,0.0,0.94003,0.00018,2.06987]
[1778558302776,37.68,81010.5,0.0,0.94022,0.00018,2.06469]
[1778558307812,37.67,81014.76,0.0,0.94101,0.00018,2.04334]
[1778558311839,37.67,81014.96,0.0,0.94144,0.00018,2.02748]
[1778558313854,37.67,81008.85,0.0,0.94035,0.00018,2.05698]
[1778558314861,37.67,81007.36,0.0,0.94008,0.00018,2.06414]
[1778558319896,37.66,81009.3,0.0,0.94046,0.00018,2.05401]
[1778558324930,37.66,81009.6,0.0,0.94054,0.00018,2.05191]
[1778558329966,37.65,81008.09,0.0,0.94029,0.00018,2.05864]
[1778558335001,37.65,81008.71,0.0,0.94042,0.00018,2.05499]
[1778558340036,37.64,81007.62,0.0,0.94025,0.00018,2.05968]
[1778558344064,37.64,81013.93,0.0,0.9414,0.00018,2.02849]
[1778558349099,37.64,81018.62,0.0,0.94225,0.00018,2.00552]
[1778558355141,37.63,81017.33,0.0,0.94204,0.00018,2.01139]
[1778558357154,37.63,81009.08,0.0,0.94056,0.00018,2.05123]
[1778558359169,37.63,81007.7,0.0,0.94032,0.00018,2.05772]
[1778558364204,37.63,81006.79,0.0,0.94018,0.00018,2.06148]
[1778558369240,37.62,81007.5,0.0,0.94033,0.00018,2.05732]
[1778558371253,37.62,81007.34,0.0,0.9407,0.00018,2.04327]
[1778558377294,37.61,81007.87,0.0,0.94082,0.00018,2.04]
[1778558382330,37.61,81017.44,0.0,0.94255,0.00018,1.9932]
[1778558383336,37.61,81020.83,0.0,0.94315,0.00018,1.97693]
[1778558388373,37.61,81021.5,0.0,0.94327,0.00018,1.97369]
[1778558393408,37.61,81019.09,0.0,0.94285,0.00018,1.98515]
[1778558398444,37.61,81019.43,0.0,0.94291,0.00018,1.98343]
[1778558403481,37.61,81014.47,0.0,0.94203,0.00018,2.00716]
[1778558406500,37.61,81008.32,0.0,0.94094,0.00018,2.03675]
[1778558407506,37.6,81003.22,0.0,0.94001,0.00018,2.06155]
[1778558412542,37.6,81001.84,0.0,0.93979,0.00018,2.06766]
[1778558417577,37.59,81005.09,0.0,0.94041,0.00018,2.05103]
[1778558422612,37.59,81005.49,0.0,0.9405,0.00018,2.04857]
[1778558427647,37.59,81003.87,0.0,0.94022,0.00018,2.05595]
[1778558431870,37.58,81003.65,0.0,0.94058,0.00018,2.04194]
[1778558437718,37.58,81004.22,0.0,0.94071,0.00018,2.03855]
[1778558442756,37.57,81005.11,0.0,0.94089,0.00018,2.03375]
[1778558447789,37.57,81001.27,0.0,0.94021,0.00018,2.05191]
[1778558452827,37.57,81002.41,0.0,0.94044,0.00018,2.0457]
[1778558457861,37.56,81005.08,0.0,0.94095,0.00018,2.03217]
[1778558462896,37.56,81008.0,0.0,0.94149,0.00018,2.01758]
[1778558464910,37.56,81018.62,0.0,0.94338,0.00018,1.96635]
[1778558465918,37.56,81025.3,0.0,0.94454,0.00017,1.93461]
[1778558466924,37.56,81027.78,0.0,0.94497,0.00017,1.92296]
[1778558472158,37.56,81025.82,0.0,0.94462,0.00017,1.93263]
[1778558474979,37.56,81032.2,0.0,0.9457,0.00017,1.90289]
[1778558476993,37.57,81032.88,0.0,0.9458,0.00017,1.89999]
[1778558482226,37.57,81031.69,0.0,0.94558,0.00017,1.90624]
[1778558486061,37.57,81024.63,0.0,0.94435,0.00017,1.93998]
[1778558490090,37.58,81019.14,0.0,0.94338,0.00018,1.96638]
[1778558491112,37.58,81016.9,0.0,0.94336,0.00018,1.96272]
[1778558494117,37.58,81025.42,0.0,0.94484,0.00017,1.92244]
[1778558496131,37.58,81027.64,0.0,0.94521,0.00017,1.91222]
[1778558501167,37.58,81030.15,0.0,0.94562,0.00017,1.9011]
[1778558506201,37.6,81012.24,0.0,0.94243,0.00018,1.98797]
[1778558507209,37.6,81008.35,0.0,0.94174,0.00018,2.00673]
[1778558512436,37.6,81012.59,0.0,0.9425,0.00018,1.98615]
[1778558518284,37.6,81012.75,0.0,0.94253,0.00018,1.98526]
[1778558523319,37.6,81014.43,0.0,0.94283,0.00018,1.97714]
[1778558528355,37.6,81012.66,0.0,0.94252,0.00018,1.98554]
[1778558534398,37.59,81012.87,0.0,0.94256,0.00018,1.98435]
[1778558539432,37.59,81014.9,0.0,0.94293,0.00018,1.97444]
[1778558542453,37.59,81020.32,0.0,0.94388,0.00017,1.94858]
[1778558547487,37.59,81017.32,0.0,0.94335,0.00018,1.96295]
[1778558552524,37.59,81021.45,0.0,0.94445,0.00017,1.92905]
[1778558557558,37.6,81018.32,0.0,0.9439,0.00017,1.94401]
[1778558560579,37.6,81024.5,0.0,0.94497,0.00017,1.91485]
[1778558562785,37.6,81019.49,0.0,0.94409,0.00017,1.93874]
[1778558564607,37.6,81019.01,0.0,0.94401,0.00017,1.94105]
[1778558569642,37.6,81019.99,0.0,0.94417,0.00017,1.93652]
[1778558576692,37.6,81019.84,0.0,0.94414,0.00017,1.93745]
[1778558579713,37.6,81026.3,0.0,0.94525,0.00017,1.90712]
[1778558584749,37.61,81018.98,0.0,0.94397,0.00017,1.94207]
[1778558589783,37.61,81013.16,0.0,0.94294,0.00018,1.96987]
[1778558594818,37.61,81011.12,0.0,0.94259,0.00018,1.97958]
[1778558598846,37.6,81006.06,0.0,0.94168,0.00018,2.00382]
[1778558601867,37.6,80994.82,0.0,0.93964,0.00019,2.05835]
[1778558606901,37.6,80997.79,0.0,0.94022,0.00018,2.04298]
[1778558607908,37.59,80996.77,0.0,0.94004,0.00018,2.04786]
[1778558611936,37.59,80997.14,0.0,0.94051,0.00018,2.03083]
[1778558616972,37.59,80995.41,0.0,0.94021,0.00018,2.03878]
[1778558622006,37.58,80994.76,0.0,0.94012,0.00018,2.04137]
[1778558627043,37.58,80992.35,0.0,0.93969,0.00019,2.05256]
[1778558629057,37.58,80988.51,0.0,0.93899,0.00019,2.07117]
[1778558634092,37.57,80988.96,0.0,0.93911,0.00019,2.06811]
[1778558639126,37.56,80986.4,0.0,0.93866,0.00019,2.07986]
[1778558644162,37.56,80990.82,0.0,0.93952,0.00019,2.0572]
[1778558649196,37.55,80992.78,0.0,0.93991,0.00019,2.04681]
[1778558654231,37.54,80992.31,0.0,0.93985,0.00019,2.04844]
[1778558659267,37.54,80987.23,0.0,0.93893,0.00019,2.07275]
[1778558662288,37.54,80980.57,0.0,0.93769,0.00019,2.10532]
[1778558667323,37.53,80984.68,0.0,0.93851,0.00019,2.08384]
[1778558671351,37.52,80984.14,0.0,0.93883,0.00019,2.07093]
[1778558676385,37.52,80987.74,0.0,0.93953,0.00019,2.05237]
[1778558681420,37.51,80982.5,0.0,0.93858,0.00019,2.07756]
[1778558686456,37.5,80982.6,0.0,0.93863,0.00019,2.07624]
[1778558691490,37.5,80981.4,0.0,0.93843,0.00019,2.08134]
[1778558696527,37.5,80983.04,0.0,0.93873,0.00019,2.07358]
[1778558697532,37.5,80989.26,0.0,0.93987,0.00019,2.04332]
[1778558698540,37.51,80989.89,0.0,0.93997,0.00019,2.04075]
[1778558700554,37.52,80994.9,0.0,0.94086,0.00018,2.01728]
[1778558705591,37.54,80996.51,0.0,0.94105,0.00018,2.01224]
[1778558707603,37.55,81003.6,0.0,0.94229,0.00018,1.97903]
[1778558708611,37.55,81004.69,0.0,0.94246,0.00018,1.97441]
[1778558713645,37.56,81004.79,0.0,0.94245,0.00018,1.9746]
[1778558718681,37.56,81003.03,0.0,0.94214,0.00018,1.98314]
[1778558723915,37.56,81001.92,0.0,0.94193,0.00018,1.98865]
[1778558726737,37.56,80988.11,0.0,0.9394,0.00019,2.05604]
[1778558727745,37.56,80987.89,0.0,0.93936,0.00019,2.05703]
[1778558731774,37.55,80987.25,0.0,0.93965,0.00019,2.04494]
[1778558736809,37.55,80988.57,0.0,0.93991,0.00019,2.03799]
[1778558741843,37.55,80989.82,0.0,0.94016,0.00019,2.03144]
[1778558746880,37.54,80990.1,0.0,0.94023,0.00019,2.02964]
[1778558751914,37.54,80990.2,0.0,0.94026,0.00019,2.0287]
[1778558754126,37.54,80996.55,0.0,0.94144,0.00018,1.9975]
[1778558758962,37.54,81000.92,0.0,0.94223,0.00018,1.97626]
[1778558764199,37.54,81001.99,0.0,0.94243,0.00018,1.97102]
[1778558770043,37.54,80998.56,0.0,0.94181,0.00018,1.98757]
[1778558775076,37.54,81001.7,0.0,0.94238,0.00018,1.97229]
[1778558780112,37.54,81001.87,0.0,0.94241,0.00018,1.97146]
[1778558785145,37.54,81001.42,0.0,0.94233,0.00018,1.97361]
[1778558793204,37.54,81002.06,0.0,0.94283,0.00018,1.9559]
[1778558798239,37.54,81001.51,0.0,0.94273,0.00018,1.9586]
[1778558803274,37.54,81002.24,0.0,0.94286,0.00018,1.95518]
[1778558808309,37.54,81002.44,0.0,0.94289,0.00018,1.9543]
[1778558813344,37.54,81003.99,0.0,0.94317,0.00018,1.94699]
[1778558818379,37.54,81005.36,0.0,0.9434,0.00018,1.94063]
[1778558823413,37.54,81006.23,0.0,0.94355,0.00018,1.93667]
[1778558828449,37.54,81006.05,0.0,0.94351,0.00018,1.93775]
[1778558834691,37.55,81008.21,0.0,0.94388,0.00018,1.92782]
[1778558840534,37.55,81006.05,0.0,0.94348,0.00018,1.9385]
[1778558845569,37.55,81007.61,0.0,0.94375,0.00018,1.9313]
[1778558847583,37.55,81019.38,0.0,0.94579,0.00017,1.87589]
[1778558848590,37.55,81021.34,0.0,0.94613,0.00017,1.86688]
[1778558851612,37.56,81021.57,0.0,0.94652,0.00017,1.85198]
[1778558856646,37.56,81022.18,0.0,0.94659,0.00017,1.85004]
[1778558857653,37.57,81029.85,0.0,0.94788,0.00017,1.81482]
[1778558858660,37.57,81033.82,0.0,0.94853,0.00017,1.79691]
[1778558863694,37.58,81034.01,0.0,0.94851,0.00017,1.79734]
[1778558868729,37.59,81033.37,0.0,0.94836,0.00017,1.80157]
[1778558872757,37.6,81027.9,0.0,0.94741,0.00017,1.82763]
[1778558878801,37.61,81024.67,0.0,0.94682,0.00017,1.84376]
[1778558883837,37.61,81025.65,0.0,0.94696,0.00017,1.84015]
[1778558889879,37.62,81026.9,0.0,0.94713,0.00017,1.8355]
[1778558895113,37.63,81029.86,0.0,0.94759,0.00017,1.82283]
[1778558900954,37.64,81029.06,0.0,0.94741,0.00017,1.82773]
[1778558905990,37.65,81029.01,0.0,0.94737,0.00017,1.82897]
[1778558914048,37.66,81023.04,0.0,0.94668,0.00017,1.84364]
[1778558921095,37.67,81018.42,0.0,0.94585,0.00017,1.86629]
[1778558926130,37.67,81014.43,0.0,0.94513,0.00017,1.88576]
[1778558931165,37.68,81014.55,0.0,0.94513,0.00017,1.88584]
[1778558936203,37.68,81016.51,0.0,0.94544,0.00017,1.87742]
[1778558941236,37.69,81016.96,0.0,0.94549,0.00017,1.87598]
[1778558946273,37.69,81016.63,0.0,0.94541,0.00017,1.87817]
[1778558950301,37.7,81021.34,0.0,0.9462,0.00017,1.85678]
[1778558955540,37.71,81021.0,0.0,0.94611,0.00017,1.8592]
[1778558959377,37.71,81015.44,0.0,0.94513,0.00017,1.88575]
[1778558964414,37.72,81015.64,0.0,0.94515,0.00017,1.88541]
[1778558973475,37.72,81016.21,0.0,0.94559,0.00017,1.86933]
[1778558978511,37.73,81015.67,0.0,0.94547,0.00017,1.87249]
[1778558980525,37.73,81010.64,0.0,0.94459,0.00018,1.89629]
[1778558985750,37.73,81010.74,0.0,0.94459,0.00017,1.89622]
[1778558991603,37.74,81010.95,0.0,0.94461,0.00017,1.8957]
[1778558996637,37.74,81011.14,0.0,0.94463,0.00017,1.8952]
[1778559001673,37.74,81011.37,0.0,0.94466,0.00017,1.8945]
[1778559006707,37.75,81012.64,0.0,0.94486,0.00017,1.88894]
[1778559011747,37.75,81013.15,0.0,0.94494,0.00017,1.88695]
[1778559017789,37.75,81013.26,0.0,0.94494,0.00017,1.88691]
[1778559022824,37.76,81010.69,0.0,0.94447,0.00018,1.89938]
[1778559027858,37.76,81012.05,0.0,0.9447,0.00017,1.89332]
[1778559031887,37.76,81012.09,0.0,0.94508,0.00017,1.87887]
[1778559037930,37.77,81012.95,0.0,0.94521,0.00017,1.87534]
[1778559042965,37.77,81010.75,0.0,0.94482,0.00017,1.88604]
[1778559048000,37.77,81010.12,0.0,0.94469,0.00017,1.8893]
[1778559053035,37.77,81010.6,0.0,0.94477,0.00017,1.88734]
[1778559058077,37.78,81011.55,0.0,0.94492,0.00017,1.8832]
[1778559064123,37.78,81012.55,0.0,0.94508,0.00017,1.87892]
[1778559069158,37.78,81011.45,0.0,0.94488,0.00017,1.88436]
[1778559070166,37.78,81005.49,0.0,0.94383,0.00018,1.91248]
[1778559071172,37.78,81002.56,0.0,0.94331,0.00018,1.92637]
[1778559074193,37.78,80992.71,0.0,0.94153,0.00018,1.97346]
[1778559075200,37.78,80990.29,0.0,0.94109,0.00018,1.98506]
[1778559079227,37.78,80997.3,0.0,0.94238,0.00018,1.95091]
[1778559082248,37.78,80998.52,0.0,0.94261,0.00018,1.94494]
[1778559087284,37.77,80998.22,0.0,0.94256,0.00018,1.94616]
[1778559091311,37.77,80993.72,0.0,0.94216,0.00018,1.95259]
[1778559096524,37.77,80993.97,0.0,0.94221,0.00018,1.95108]
[1778559102389,37.77,80993.77,0.0,0.94219,0.00018,1.95169]
[1778559107424,37.76,80993.65,0.0,0.94218,0.00018,1.95198]
[1778559112458,37.76,80994.08,0.0,0.94227,0.00018,1.94962]
[1778559117493,37.76,80990.93,0.0,0.94171,0.00018,1.96438]
[1778559122530,37.76,80991.9,0.0,0.9419,0.00018,1.95933]
[1778559127566,37.75,80991.18,0.0,0.94178,0.00018,1.96242]
[1778559132600,37.75,80986.73,0.0,0.94098,0.00018,1.98345]
[1778559137636,37.75,80984.67,0.0,0.94062,0.00019,1.99289]
[1778559139656,37.74,81000.74,0.0,0.94356,0.00018,1.91547]
[1778559140664,37.74,80995.46,0.0,0.94261,0.00018,1.94062]
[1778559145698,37.74,80995.24,0.0,0.94258,0.00018,1.94148]
[1778559150733,37.74,80994.12,0.0,0.94238,0.00018,1.94669]
[1778559153756,37.74,80993.08,0.0,0.94259,0.00018,1.93679]
[1778559158790,37.74,80989.48,0.0,0.94194,0.00018,1.95394]
[1778559163826,37.74,80988.48,0.0,0.94176,0.00018,1.95856]
[1778559168862,37.74,80988.81,0.0,0.94183,0.00018,1.9568]
[1778559173896,37.74,80991.04,0.0,0.94224,0.00018,1.94591]
[1778559184972,37.73,80990.82,0.0,0.94221,0.00018,1.94688]
[1778559190009,37.73,80990.39,0.0,0.94213,0.00018,1.94891]
[1778559195046,37.73,80984.87,0.0,0.94112,0.00018,1.97542]
[1778559200080,37.73,80985.94,0.0,0.94133,0.00018,1.97002]
[1778559205115,37.73,80986.77,0.0,0.94149,0.00018,1.96583]
[1778559210152,37.73,80986.95,0.0,0.94153,0.00018,1.96479]
[1778559211158,37.73,80986.58,0.0,0.94186,0.00018,1.95162]
[1778559216194,37.73,80986.85,0.0,0.94192,0.00018,1.95021]
[1778559221229,37.73,80979.51,0.0,0.94056,0.00019,1.98564]
[1778559222236,37.73,80975.1,0.0,0.93974,0.00019,2.00708]
[1778559227270,37.72,80980.48,0.0,0.94076,0.00019,1.98042]
[1778559232306,37.72,80980.28,0.0,0.94074,0.00019,1.98107]
[1778559237340,37.72,80980.58,0.0,0.9408,0.00019,1.97928]
[1778559245396,37.71,80980.3,0.0,0.94077,0.00019,1.98012]
[1778559250431,37.71,80981.36,0.0,0.94098,0.00019,1.97466]
[1778559255467,37.71,80985.7,0.0,0.94179,0.00018,1.95345]
[1778559261509,37.71,80985.74,0.0,0.9418,0.00018,1.95313]
[1778559264531,37.71,80992.0,0.0,0.94294,0.00018,1.9231]
[1778559269564,37.71,80984.79,0.0,0.94163,0.00018,1.95775]
[1778559271579,37.71,80979.26,0.0,0.94101,0.00019,1.9694]
[1778559275606,37.71,80973.51,0.0,0.93994,0.00019,1.9972]
[1778559280642,37.7,80974.63,0.0,0.94017,0.00019,1.99129]
[1778559285680,37.7,80974.21,0.0,0.94011,0.00019,1.99295]
[1778559290715,37.7,80973.75,0.0,0.94004,0.00019,1.99476]
[1778559295750,37.69,80973.47,0.0,0.94,0.00019,1.99569]
[1778559300785,37.69,80973.11,0.0,0.93995,0.00019,1.99703]
[1778559306827,37.69,80973.47,0.0,0.94004,0.00019,1.99479]
[1778559309848,37.68,80967.96,0.0,0.939,0.00019,2.02155]
[1778559312869,37.68,80978.62,0.0,0.94102,0.00019,1.96911]
[1778559313876,37.68,80987.73,0.0,0.9427,0.00018,1.92516]
[1778559314884,37.68,80991.04,0.0,0.9433,0.00018,1.90939]
[1778559318092,37.68,80994.82,0.0,0.94397,0.00018,1.89162]
[1778559320925,37.68,81000.87,0.0,0.94504,0.00018,1.86336]
[1778559321932,37.69,81001.57,0.0,0.94515,0.00018,1.8602]
[1778559326966,37.69,81004.04,0.0,0.94556,0.00017,1.84942]
[1778559332006,37.7,81002.95,0.0,0.94573,0.00017,1.84075]
[1778559337037,37.71,80999.91,0.0,0.94516,0.00018,1.85579]
[1778559342073,37.71,81005.68,0.0,0.94614,0.00017,1.82982]
[1778559343079,37.71,81011.69,0.0,0.94716,0.00017,1.80225]
[1778559344086,37.72,81020.9,0.0,0.94871,0.00017,1.76043]
[1778559345094,37.72,81019.74,0.0,0.9485,0.00017,1.76601]
[1778559348305,37.73,81025.24,0.0,0.94938,0.00017,1.74207]
[1778559350128,37.73,81032.96,0.0,0.95062,0.00016,1.7082]
[1778559351136,37.74,81036.48,0.0,0.95117,0.00016,1.693]
[1778559353149,37.74,81040.8,0.0,0.95183,0.00016,1.67484]
[1778559356169,37.75,81046.57,0.0,0.95269,0.00016,1.65099]
[1778559358375,37.76,81053.76,0.0,0.95377,0.00015,1.62089]
[1778559360198,37.77,81055.32,0.0,0.95397,0.00015,1.61522]
[1778559365233,37.79,81053.78,0.0,0.95364,0.00015,1.62454]
[1778559367246,37.8,81060.77,0.0,0.95466,0.00015,1.59573]
[1778559368445,37.81,81060.66,0.0,0.95463,0.00015,1.59678]
[1778559371275,37.82,81066.19,0.0,0.95539,0.00015,1.57514]
[1778559373288,37.83,81070.46,0.0,0.95598,0.00015,1.55846]
[1778559378324,37.86,81076.48,0.0,0.95675,0.00014,1.5366]
[1778559382355,37.88,81079.46,0.0,0.95709,0.00014,1.52694]
[1778559386383,37.9,81087.28,0.0,0.95811,0.00014,1.49767]
[1778559387390,37.91,81089.95,0.0,0.95846,0.00014,1.48755]
[1778559390413,37.93,81089.47,0.0,0.95832,0.00014,1.4916]
[1778559391419,37.93,81089.41,0.0,0.95865,0.00014,1.47858]
[1778559392425,37.93,81095.79,0.0,0.95954,0.00014,1.45301]
[1778559393431,37.93,81095.91,0.0,0.95955,0.00014,1.45253]
[1778559398467,37.94,81097.26,0.0,0.95969,0.00014,1.44855]
[1778559405515,37.97,81094.02,0.0,0.95912,0.00014,1.46496]
[1778559408729,37.99,81077.79,0.0,0.95673,0.00014,1.53371]
[1778559410550,38.0,81074.9,0.0,0.95629,0.00015,1.54637]
[1778559415586,38.03,81075.26,0.0,0.95621,0.00015,1.54842]
[1778559420622,38.06,81074.7,0.0,0.95601,0.00015,1.55429]
[1778559424650,38.09,81080.84,0.0,0.95678,0.00014,1.53245]
[1778559426663,38.1,81086.2,0.0,0.95752,0.00014,1.51122]
[1778559432714,38.14,81086.6,0.0,0.95741,0.00014,1.5145]
[1778559434727,38.15,81093.16,0.0,0.95828,0.00014,1.48933]
[1778559436741,38.16,81099.99,0.0,0.95918,0.00014,1.46338]
[1778559441776,38.16,81097.32,0.0,0.95881,0.00014,1.47403]
[1778559446811,38.16,81096.27,0.0,0.95867,0.00014,1.47823]
[1778559451846,38.16,81095.9,0.0,0.95896,0.00014,1.46647]
[1778559456880,38.16,81099.24,0.0,0.95942,0.00014,1.45318]
[1778559461916,38.16,81098.36,0.0,0.9593,0.00014,1.45667]
[1778559466951,38.16,81095.71,0.0,0.95893,0.00014,1.46722]
[1778559471987,38.16,81097.35,0.0,0.95916,0.00014,1.46069]
[1778559477026,38.16,81096.54,0.0,0.95905,0.00014,1.46391]
[1778559482059,38.16,81096.33,0.0,0.95902,0.00014,1.46475]
[1778559485080,38.16,81089.76,0.0,0.9581,0.00014,1.49111]
[1778559487094,38.16,81084.29,0.0,0.95733,0.00014,1.51329]
[1778559489292,38.17,81080.35,0.0,0.95674,0.00014,1.53011]
[1778559495149,38.2,81081.75,0.0,0.95679,0.00014,1.52858]
[1778559500185,38.23,81081.32,0.0,0.95661,0.00014,1.53385]
[1778559504213,38.26,81086.61,0.0,0.95727,0.00014,1.51504]
[1778559509432,38.29,81083.64,0.0,0.95672,0.00014,1.53066]
[1778559511263,38.3,81083.57,0.0,0.95701,0.00014,1.51882]
[1778559518312,38.34,81080.15,0.0,0.95635,0.00015,1.5377]
[1778559523346,38.37,81080.34,0.0,0.95625,0.00015,1.54042]
[1778559529573,38.41,81080.68,0.0,0.95616,0.00015,1.54322]
[1778559536437,38.45,81081.09,0.0,0.95604,0.00015,1.54642]
[1778559541473,38.48,81081.13,0.0,0.95593,0.00015,1.54975]
[1778559546509,38.51,81082.27,0.0,0.95597,0.00015,1.54856]
[1778559555571,38.56,81081.57,0.0,0.95565,0.00015,1.55771]
[1778559560605,38.59,81084.0,0.0,0.95588,0.00015,1.55117]
[1778559564634,38.62,81092.03,0.0,0.95694,0.00014,1.52121]
[1778559565641,38.62,81093.6,0.0,0.95714,0.00014,1.51555]
[1778559568664,38.64,81099.66,0.0,0.95792,0.00014,1.49329]
[1778559570676,38.65,81103.06,0.0,0.95837,0.00014,1.48043]
[1778559571684,38.65,81103.09,0.0,0.95872,0.00014,1.46697]
[1778559576718,38.65,81103.33,0.0,0.95875,0.00014,1.46602]
[1778559581752,38.65,81106.63,0.0,0.9592,0.00014,1.45302]
[1778559586789,38.65,81104.78,0.0,0.95895,0.00014,1.4603]
[1778559592831,38.65,81104.77,0.0,0.95895,0.00014,1.46034]
[1778559598873,38.65,81103.11,0.0,0.95872,0.00014,1.46689]
[1778559603908,38.65,81099.5,0.0,0.95822,0.00014,1.48121]
[1778559608943,38.65,81100.53,0.0,0.95836,0.00014,1.47711]
[1778559614984,38.65,81102.14,0.0,0.95859,0.00014,1.47073]
[1778559620206,38.65,81103.3,0.0,0.95875,0.00014,1.46614]
[1778559626064,38.65,81098.21,0.0,0.95804,0.00014,1.48634]
[1778559631100,38.65,81098.29,0.0,0.9584,0.00014,1.47261]
[1778559636135,38.65,81098.92,0.0,0.95849,0.00014,1.47011]
[1778559641169,38.65,81099.71,0.0,0.9586,0.00014,1.46698]
[1778559646205,38.65,81101.48,0.0,0.95884,0.00014,1.45998]
[1778559651240,38.65,81101.46,0.0,0.95884,0.00014,1.46006]
[1778559656274,38.65,81104.77,0.0,0.95929,0.00014,1.44704]
[1778559661309,38.65,81105.2,0.0,0.95935,0.00014,1.44535]
[1778559666344,38.65,81105.65,0.0,0.95941,0.00014,1.44359]
[1778559671381,38.65,81108.13,0.0,0.95975,0.00014,1.4339]
[1778559676415,38.65,81110.84,0.0,0.96012,0.00013,1.42336]
[1778559681450,38.65,81107.66,0.0,0.95969,0.00014,1.43573]
[1778559686485,38.65,81106.48,0.0,0.95953,0.00014,1.44034]
[1778559691521,38.65,81106.31,0.0,0.95985,0.00014,1.42775]
[1778559697563,38.65,81106.92,0.0,0.95993,0.00014,1.42538]
[1778559702597,38.65,81106.96,0.0,0.95994,0.00014,1.42522]
[1778559707632,38.65,81106.98,0.0,0.95994,0.00014,1.42514]
[1778559712668,38.65,81108.94,0.0,0.9602,0.00013,1.41753]
[1778559717704,38.65,81107.48,0.0,0.96001,0.00013,1.4232]
[1778559723745,38.65,81107.22,0.0,0.95997,0.00014,1.42421]
[1778559728782,38.65,81108.52,0.0,0.96015,0.00013,1.41916]
[1778559733818,38.65,81109.2,0.0,0.96024,0.00013,1.41653]
[1778559738854,38.65,81108.59,0.0,0.96016,0.00013,1.41889]
[1778559743895,38.65,81109.67,0.0,0.9603,0.00013,1.41471]
[1778559748930,38.65,81109.76,0.0,0.96031,0.00013,1.41436]
[1778559751181,38.65,81109.14,0.0,0.96057,0.00013,1.40357]
[1778559756988,38.65,81109.5,0.0,0.96062,0.00013,1.40219]
[1778559762021,38.65,81113.34,0.0,0.96113,0.00013,1.38744]
[1778559768063,38.65,81113.45,0.0,0.96115,0.00013,1.38702]
[1778559773098,38.65,81114.64,0.0,0.9613,0.00013,1.38248]
[1778559778134,38.65,81118.85,0.0,0.96186,0.00013,1.36647]
[1778559783169,38.65,81118.02,0.0,0.96175,0.00013,1.36962]
[1778559788204,38.65,81113.11,0.0,0.9611,0.00013,1.38832]
[1778559793239,38.65,81108.33,0.0,0.96047,0.00013,1.4067]
[1778559795252,38.65,81115.0,0.0,0.96135,0.00013,1.3811]
[1778559797267,38.65,81117.58,0.0,0.96169,0.00013,1.37129]
[1778559802301,38.65,81118.14,0.0,0.96176,0.00013,1.36916]
[1778559810357,38.65,81119.25,0.0,0.96191,0.00013,1.36496]
[1778559811601,38.65,81119.07,0.0,0.96222,0.00013,1.35266]
[1778559817407,38.65,81119.97,0.0,0.96234,0.00013,1.34927]
[1778559822442,38.65,81116.05,0.0,0.96183,0.00013,1.36406]
[1778559827477,38.65,81116.66,0.0,0.96191,0.00013,1.36175]
[1778559832512,38.65,81118.48,0.0,0.96215,0.00013,1.35488]
[1778559835536,38.65,81112.36,0.0,0.96134,0.00013,1.37809]
[1778559839564,38.65,81111.84,0.0,0.96128,0.00013,1.38007]
[1778559844598,38.65,81109.32,0.0,0.96094,0.00013,1.38971]
[1778559849633,38.65,81108.05,0.0,0.96077,0.00013,1.39459]
[1778559854669,38.65,81111.34,0.0,0.96121,0.00013,1.38198]
[1778559859704,38.65,81114.71,0.0,0.96165,0.00013,1.36914]
[1778559865746,38.65,81114.25,0.0,0.96159,0.00013,1.37089]
[1778559869775,38.65,81121.34,0.0,0.96251,0.00013,1.34413]
[1778559871788,38.65,81121.56,0.0,0.96288,0.00013,1.33038]
[1778559873802,38.65,81127.64,0.0,0.96365,0.00013,1.30784]
[1778559878837,38.65,81123.11,0.0,0.96308,0.00013,1.32461]
[1778559883871,38.65,81124.19,0.0,0.96321,0.00013,1.3206]
[1778559888908,38.65,81124.82,0.0,0.96329,0.00013,1.31826]
[1778559893944,38.65,81115.04,0.0,0.96204,0.00013,1.35485]
[1778559894951,38.65,81110.75,0.0,0.96147,0.00013,1.37111]
[1778559899986,38.65,81111.33,0.0,0.96155,0.00013,1.36891]
[1778559901999,38.65,81104.66,0.0,0.96066,0.00013,1.39443]
[1778559905022,38.65,81111.75,0.0,0.96161,0.00013,1.36731]
[1778559910057,38.66,81111.55,0.0,0.96151,0.00013,1.37016]
[1778559914085,38.68,81118.62,0.0,0.96236,0.00013,1.34553]
[1778559916099,38.69,81118.39,0.0,0.96231,0.00013,1.34695]
[1778559921133,38.69,81123.98,0.0,0.96303,0.00013,1.32606]
[1778559926169,38.69,81123.48,0.0,0.96296,0.00013,1.32792]
[1778559932449,38.69,81125.22,0.0,0.96352,0.00013,1.30861]
[1778559938252,38.69,81124.11,0.0,0.96338,0.00013,1.3127]
[1778559943288,38.69,81123.81,0.0,0.96334,0.00013,1.31381]
[1778559948323,38.69,81120.83,0.0,0.96296,0.00013,1.32487]
[1778559953358,38.69,81120.52,0.0,0.96292,0.00013,1.32602]
[1778559961414,38.69,81120.47,0.0,0.96291,0.00013,1.32621]
[1778559966449,38.69,81120.73,0.0,0.96295,0.00013,1.32524]
[1778559972729,38.69,81116.67,0.0,0.96243,0.00013,1.34041]
[1778559977525,38.69,81114.74,0.0,0.96218,0.00013,1.34766]
[1778559982799,38.69,81123.91,0.0,0.96335,0.00013,1.31344]
[1778559983568,38.69,81123.91,0.0,0.96335,0.00013,1.31344]
[1778559985609,38.69,81130.02,0.0,0.96412,0.00012,1.29098]
[1778559987602,38.69,81143.41,0.0,0.96576,0.00012,1.24269]
[1778559988609,38.69,81141.69,0.0,0.96555,0.00012,1.24882]
[1778559991631,38.69,81141.6,0.0,0.96586,0.00012,1.23662]
[1778559995658,38.69,81136.5,0.0,0.96524,0.00012,1.25483]
[1778560000694,38.69,81147.7,0.0,0.96658,0.00012,1.21509]
[1778560001701,38.69,81146.66,0.0,0.96646,0.00012,1.21874]
[1778560006736,38.69,81147.92,0.0,0.96661,0.00012,1.21431]
[1778560011772,38.69,81148.13,0.0,0.96664,0.00012,1.21358]
[1778560016807,38.69,81148.39,0.0,0.96667,0.00012,1.21267]
[1778560021842,38.69,81149.35,0.0,0.96678,0.00012,1.20931]
[1778560026879,38.69,81153.34,0.0,0.96724,0.00012,1.19541]
[1778560031913,38.69,81156.22,0.0,0.96758,0.00011,1.18545]
[1778560034938,38.69,81152.36,0.0,0.96713,0.00012,1.19881]
[1778560039973,38.69,81150.21,0.0,0.96688,0.00012,1.2063]
[1778560045009,38.69,81144.4,0.0,0.96619,0.00012,1.2267]
[1778560046016,38.69,81143.43,0.0,0.96608,0.00012,1.23013]
[1778560050046,38.69,81138.62,0.0,0.9655,0.00012,1.24724]
[1778560051051,38.69,81138.95,0.0,0.96587,0.00012,1.23351]
[1778560057093,38.69,81140.19,0.0,0.96601,0.00012,1.22911]
[1778560061121,38.69,81147.68,0.0,0.9669,0.00012,1.20278]
[1778560062157,38.69,81148.93,0.0,0.96705,0.00012,1.19842]
[1778560067191,38.69,81148.55,0.0,0.967,0.00012,1.19974]
[1778560073435,38.69,81146.84,0.0,0.9668,0.00012,1.20571]
[1778560079276,38.69,81149.11,0.0,0.96707,0.00012,1.19779]
[1778560085318,38.69,81146.36,0.0,0.96675,0.00012,1.20739]
[1778560090353,38.69,81148.78,0.0,0.96703,0.00012,1.19894]
[1778560095387,38.69,81149.15,0.0,0.96707,0.00012,1.19765]
[1778560100423,38.69,81149.69,0.0,0.96714,0.00012,1.19578]
[1778560105458,38.69,81150.81,0.0,0.96727,0.00012,1.19189]
[1778560108482,38.69,81159.54,0.0,0.96827,0.00011,1.16189]
[1778560109490,38.69,81160.12,0.0,0.96833,0.00011,1.15992]
[1778560111504,38.69,81158.94,0.0,0.96851,0.00011,1.1518]
[1778560116539,38.69,81156.94,0.0,0.96828,0.00011,1.15859]
[1778560123786,38.69,81157.16,0.0,0.96831,0.00011,1.15784]
[1778560130637,38.69,81157.71,0.0,0.96837,0.00011,1.15597]
[1778560135675,38.69,81158.14,0.0,0.96842,0.00011,1.15451]
[1778560140710,38.69,81159.38,0.0,0.96856,0.00011,1.15031]
[1778560145745,38.69,81157.77,0.0,0.96838,0.00011,1.15577]
[1778560150780,38.69,81154.8,0.0,0.96804,0.00011,1.16589]
[1778560155815,38.69,81154.75,0.0,0.96803,0.00011,1.16606]
[1778560160851,38.69,81155.25,0.0,0.96809,0.00011,1.16435]
[1778560166892,38.69,81155.7,0.0,0.96814,0.00011,1.16282]
[1778560171927,38.69,81155.91,0.0,0.96848,0.00011,1.14993]
[1778560176964,38.69,81149.97,0.0,0.9678,0.00011,1.1702]
[1778560181999,38.69,81150.5,0.0,0.96786,0.00011,1.16838]
[1778560187034,38.69,81150.1,0.0,0.96782,0.00011,1.16975]
[1778560193075,38.69,81150.08,0.0,0.96781,0.00011,1.16982]
[1778560198111,38.69,81151.06,0.0,0.96793,0.00011,1.16646]
[1778560204153,38.69,81151.66,0.0,0.968,0.00011,1.16441]
[1778560209188,38.69,81152.61,0.0,0.9681,0.00011,1.16116]
[1778560215231,38.69,81152.66,0.0,0.96811,0.00011,1.16099]
[1778560221271,38.69,81148.26,0.0,0.9676,0.00012,1.17608]
[1778560226309,38.69,81147.88,0.0,0.96756,0.00012,1.17739]
[1778560231341,38.69,81147.75,0.0,0.96786,0.00012,1.16554]
[1778560236378,38.69,81150.86,0.0,0.96822,0.00011,1.1549]
[1778560241411,38.69,81151.38,0.0,0.96828,0.00011,1.15313]
[1778560246447,38.69,81147.27,0.0,0.96781,0.00012,1.16718]
[1778560251482,38.69,81147.48,0.0,0.96783,0.00012,1.16646]
[1778560254700,38.69,81152.73,0.0,0.96843,0.00011,1.14854]
[1778560260545,38.69,81157.1,0.0,0.96892,0.00011,1.13377]
[1778560264770,38.69,81162.63,0.0,0.96954,0.00011,1.11528]
[1778560267593,38.69,81165.78,0.0,0.96988,0.00011,1.10485]
[1778560273635,38.69,81162.72,0.0,0.96955,0.00011,1.11498]
[1778560276658,38.69,81157.32,0.0,0.96895,0.00011,1.13303]
[1778560281691,38.69,81152.8,0.0,0.96844,0.00011,1.1483]
[1778560286727,38.69,81152.68,0.0,0.96843,0.00011,1.14871]
[1778560291761,38.69,81152.07,0.0,0.96867,0.00011,1.13859]
[1778560294980,38.69,81145.43,0.0,0.96791,0.00012,1.16119]
[1778560300824,38.69,81144.49,0.0,0.96781,0.00012,1.16441]
[1778560305861,38.69,81146.81,0.0,0.96807,0.00011,1.15646]
[1778560313916,38.69,81148.15,0.0,0.96823,0.00011,1.15189]
[1778560318951,38.69,81148.52,0.0,0.96827,0.00011,1.15063]
[1778560323986,38.69,81149.47,0.0,0.96838,0.00011,1.1474]
[1778560329030,38.69,81154.04,0.0,0.96889,0.00011,1.13194]
[1778560334057,38.69,81156.07,0.0,0.96912,0.00011,1.12513]
[1778560339092,38.69,81158.21,0.0,0.96936,0.00011,1.11797]
[1778560344126,38.69,81154.61,0.0,0.96896,0.00011,1.13003]
[1778560351177,38.69,81155.45,0.0,0.96936,0.00011,1.1151]
[1778560359232,38.69,81156.21,0.0,0.96945,0.00011,1.11257]
[1778560364270,38.69,81154.18,0.0,0.96922,0.00011,1.11934]
[1778560369306,38.69,81152.21,0.0,0.969,0.00011,1.12595]
[1778560374342,38.69,81151.95,0.0,0.96897,0.00011,1.12682]
[1778560379376,38.69,81153.26,0.0,0.96912,0.00011,1.12242]
[1778560385419,38.69,81152.93,0.0,0.96908,0.00011,1.12353]
[1778560390453,38.69,81153.73,0.0,0.96917,0.00011,1.12085]
[1778560395490,38.69,81155.58,0.0,0.96938,0.00011,1.11467]
[1778560400525,38.69,81154.02,0.0,0.9692,0.00011,1.11988]
[1778560405755,38.69,81154.33,0.0,0.96924,0.00011,1.11884]
[1778560411601,38.69,81152.92,0.0,0.96939,0.00011,1.11144]
[1778560416637,38.69,81153.33,0.0,0.96944,0.00011,1.11007]
[1778560421671,38.69,81153.61,0.0,0.96947,0.00011,1.10914]
[1778560426708,38.69,81154.01,0.0,0.96952,0.00011,1.10781]
[1778560432748,38.69,81153.58,0.0,0.96947,0.00011,1.10924]
[1778560438791,38.69,81153.84,0.0,0.9695,0.00011,1.10837]
[1778560443826,38.69,81150.03,0.0,0.96907,0.00011,1.1211]
[1778560448861,38.69,81145.59,0.0,0.96857,0.00011,1.13607]
[1778560456108,38.69,81147.22,0.0,0.96875,0.00011,1.13056]
[1778560466180,38.69,81149.64,0.0,0.96903,0.00011,1.12241]
[1778560471018,38.69,81149.49,0.0,0.96933,0.00011,1.11075]
[1778560476250,38.7,81147.67,0.0,0.96908,0.00011,1.11804]
[1778560483098,38.71,81147.91,0.0,0.96909,0.00011,1.11783]
[1778560486319,38.83,81153.82,0.0,0.96935,0.00011,1.10999]
[1778560488134,38.88,81160.16,0.0,0.96986,0.00011,1.09493]
[1778560489140,38.88,81159.84,0.0,0.96982,0.00011,1.09598]
[1778560494176,38.88,81158.09,0.0,0.96963,0.00011,1.10175]
[1778560499211,38.88,81158.64,0.0,0.96969,0.00011,1.09994]
[1778560503239,38.88,81151.64,0.0,0.96891,0.00011,1.12319]
[1778560504248,38.88,81149.52,0.0,0.96867,0.00011,1.13031]
[1778560509282,38.88,81151.48,0.0,0.96889,0.00011,1.12373]
[1778560515324,38.88,81147.83,0.0,0.96848,0.00011,1.136]
[1778560520359,38.88,81146.79,0.0,0.96836,0.00011,1.13951]
[1778560525394,38.88,81148.69,0.0,0.96858,0.00011,1.1331]
[1778560530430,38.88,81147.45,0.0,0.96844,0.00011,1.13728]
[1778560531437,38.88,81147.75,0.0,0.96879,0.00011,1.12398]
[1778560536674,38.88,81153.38,0.0,0.96942,0.00011,1.1052]
[1778560542513,38.88,81152.29,0.0,0.9693,0.00011,1.10882]
[1778560547549,38.88,81151.34,0.0,0.96919,0.00011,1.11198]
[1778560548556,38.88,81156.95,0.0,0.96982,0.00011,1.09341]
[1778560549563,38.88,81160.06,0.0,0.97016,0.00011,1.08321]
[1778560555605,38.88,81157.8,0.0,0.96991,0.00011,1.09062]
[1778560560640,38.88,81161.48,0.0,0.97031,0.00011,1.07858]
[1778560565684,38.88,81160.89,0.0,0.97025,0.00011,1.08051]
[1778560571725,38.88,81160.68,0.0,0.97022,0.00011,1.08119]
[1778560574746,38.88,81170.27,0.0,0.97125,0.00011,1.05022]
[1778560575752,38.88,81172.43,0.0,0.97148,0.0001,1.04334]
[1778560580791,38.88,81177.33,0.0,0.97199,0.0001,1.02784]
[1778560585827,38.88,81180.09,0.0,0.97227,0.0001,1.01918]
[1778560591869,38.88,81179.83,0.0,0.97255,0.0001,1.00838]
[1778560597095,38.88,81181.52,0.0,0.97272,0.0001,1.00314]
[1778560603952,38.88,81182.83,0.0,0.97285,0.0001,0.99909]
[1778560608988,38.88,81183.09,0.0,0.97288,0.0001,0.99829]
[1778560614024,38.88,81184.36,0.0,0.973,0.0001,0.99438]
[1778560619067,38.88,81182.99,0.0,0.97287,0.0001,0.9986]
[1778560624115,38.88,81184.54,0.0,0.97302,0.0001,0.99382]
[1778560629149,38.88,81187.97,0.0,0.97336,0.0001,0.98332]
[1778560634185,38.88,81187.17,0.0,0.97328,0.0001,0.98576]
[1778560639225,38.88,81190.49,0.0,0.97361,0.0001,0.97565]
[1778560644254,38.88,81187.93,0.0,0.97336,0.0001,0.98344]
[1778560649293,38.88,81189.87,0.0,0.97355,0.0001,0.97753]
[1778560653321,38.88,81191.74,0.0,0.97403,0.0001,0.96052]
[1778560658356,38.88,81195.29,0.0,0.97437,0.0001,0.9499]
[1778560664399,38.88,81197.71,0.0,0.9746,0.0001,0.94271]
[1778560671447,38.88,81196.85,0.0,0.97452,0.0001,0.94526]
[1778560676484,38.88,81195.14,0.0,0.97436,0.0001,0.95035]
[1778560681519,38.89,81190.8,0.0,0.97392,0.0001,0.96391]
[1778560686553,38.89,81192.72,0.0,0.9741,0.0001,0.95814]
[1778560691588,38.89,81194.16,0.0,0.97424,0.0001,0.95383]
[1778560696623,38.89,81194.54,0.0,0.97428,0.0001,0.95269]
[1778560701660,38.89,81192.05,0.0,0.97404,0.0001,0.96015]
[1778560706694,38.89,81197.59,0.0,0.97457,0.0001,0.94362]
[1778560711727,38.89,81201.41,0.0,0.97522,9e-05,0.92123]
[1778560716762,38.89,81199.45,0.0,0.97503,9e-05,0.92696]
[1778560721797,38.89,81198.71,0.0,0.97496,9e-05,0.92914]
[1778560726833,38.9,81197.29,0.0,0.97481,0.0001,0.93386]
[1778560732875,38.9,81193.83,0.0,0.97448,0.0001,0.9441]
[1778560738083,38.9,81195.15,0.0,0.97461,0.0001,0.94018]
[1778560743952,38.9,81194.43,0.0,0.97454,0.0001,0.94232]
[1778560748986,38.9,81194.33,0.0,0.97453,0.0001,0.94261]
[1778560754026,38.9,81197.84,0.0,0.97486,0.0001,0.93224]
[1778560759058,38.9,81199.85,0.0,0.97506,9e-05,0.92634]
[1778560764093,38.9,81200.2,0.0,0.97509,9e-05,0.92531]
[1778560769129,38.9,81200.65,0.0,0.97513,9e-05,0.924]
[1778560772150,38.9,81209.15,0.0,0.9762,9e-05,0.88847]
[1778560777189,38.9,81206.71,0.0,0.97597,9e-05,0.89543]
[1778560780212,38.9,81212.88,0.0,0.97654,9e-05,0.8779]
[1778560786254,38.91,81214.4,0.0,0.97664,9e-05,0.87469]
[1778560791289,38.91,81216.82,0.0,0.97685,9e-05,0.8679]
[1778560796324,38.91,81218.21,0.0,0.97698,9e-05,0.86402]
[1778560801359,38.91,81219.84,0.0,0.97712,9e-05,0.85949]
[1778560806394,38.91,81221.16,0.0,0.97724,9e-05,0.85584]
[1778560811429,38.91,81221.61,0.0,0.97728,9e-05,0.85459]
[1778560816464,38.91,81221.5,0.0,0.97727,9e-05,0.8549]
[1778560821499,38.91,81224.34,0.0,0.97751,9e-05,0.84708]
[1778560826534,38.91,81226.94,0.0,0.97772,9e-05,0.84048]
[1778560832577,38.91,81224.66,0.0,0.97779,9e-05,0.83614]
[1778560837612,38.91,81224.34,0.0,0.97776,9e-05,0.83701]
[1778560842648,38.91,81224.3,0.0,0.97776,9e-05,0.83712]
[1778560847682,38.91,81224.15,0.0,0.97775,9e-05,0.83753]
[1778560852717,38.91,81224.33,0.0,0.97776,9e-05,0.83704]
[1778560858934,38.91,81222.02,0.0,0.97756,9e-05,0.84335]
[1778560864801,38.91,81221.96,0.0,0.97756,9e-05,0.84352]
[1778560869839,38.91,81222.92,0.0,0.97764,9e-05,0.84089]
[1778560874877,38.91,81223.09,0.0,0.97766,9e-05,0.84043]
[1778560880917,38.91,81223.51,0.0,0.97769,9e-05,0.83928]
[1778560884952,38.91,81217.63,0.0,0.97718,9e-05,0.85545]
[1778560887967,38.91,81215.49,0.0,0.97699,9e-05,0.86139]
[1778560893001,38.91,81218.65,0.0,0.97754,9e-05,0.84196]
[1778560898037,38.91,81217.93,0.0,0.97748,9e-05,0.84394]
[1778560903073,38.91,81215.54,0.0,0.97727,9e-05,0.85052]
[1778560909284,38.91,81215.54,0.0,0.97727,9e-05,0.85052]
[1778560915156,38.91,81216.89,0.0,0.97739,9e-05,0.8468]
[1778560920192,38.91,81216.01,0.0,0.97731,9e-05,0.84923]
[1778560925226,38.91,81213.09,0.0,0.97705,9e-05,0.85731]
[1778560930262,38.91,81212.4,0.0,0.97699,9e-05,0.85923]
[1778560935297,38.91,81212.29,0.0,0.97698,9e-05,0.85954]
[1778560941339,38.91,81212.47,0.0,0.977,9e-05,0.85904]
[1778560948388,38.91,81214.74,0.0,0.9772,9e-05,0.85274]
[1778560951409,38.91,81215.21,0.0,0.97751,9e-05,0.84074]
[1778560957451,38.91,81213.38,0.0,0.97735,9e-05,0.84577]
[1778560962488,38.91,81215.88,0.0,0.97757,9e-05,0.8389]
[1778560967523,38.91,81216.4,0.0,0.97761,9e-05,0.83748]
[1778560972555,38.91,81216.02,0.0,0.97758,9e-05,0.83852]
[1778560977590,38.91,81214.45,0.0,0.97744,9e-05,0.84283]
[1778560982626,38.93,81216.37,0.0,0.97758,9e-05,0.83859]
[1778560987661,38.93,81215.57,0.0,0.97751,9e-05,0.84079]
[1778560992700,38.93,81216.05,0.0,0.97755,9e-05,0.83947]
[1778560997733,38.93,81213.88,0.0,0.97736,9e-05,0.84543]
[1778561002767,38.93,81216.25,0.0,0.97757,9e-05,0.83892]
[1778561007803,38.93,81216.55,0.0,0.97759,9e-05,0.8381]
[1778561015858,38.93,81215.72,0.0,0.97779,9e-05,0.82972]
[1778561020894,38.93,81215.08,0.0,0.97774,9e-05,0.83146]
[1778561026935,38.93,81216.03,0.0,0.97782,9e-05,0.82888]
[1778561031970,38.93,81215.51,0.0,0.97777,9e-05,0.83029]
[1778561037006,38.93,81215.19,0.0,0.97775,9e-05,0.83116]
[1778561039019,38.93,81209.24,0.0,0.97722,9e-05,0.8475]
[1778561040039,38.93,81206.07,0.0,0.97694,9e-05,0.8563]
[1778561042042,38.93,81201.49,0.0,0.97653,9e-05,0.86913]
[1778561047076,38.93,81199.21,0.0,0.97632,9e-05,0.87558]
[1778561052112,38.93,81197.73,0.0,0.97619,9e-05,0.87978]
[1778561057146,38.93,81197.83,0.0,0.9762,9e-05,0.8795]
[1778561065203,38.93,81195.58,0.0,0.97599,9e-05,0.88591]
[1778561070418,38.93,81194.72,0.0,0.97591,9e-05,0.88837]
[1778561072252,38.93,81194.88,0.0,0.97621,9e-05,0.87686]
[1778561077286,38.93,81195.52,0.0,0.97627,9e-05,0.87504]
[1778561082321,38.93,81195.51,0.0,0.97626,9e-05,0.87507]
[1778561088364,38.93,81195.27,0.0,0.97624,9e-05,0.87575]
[1778561093398,38.93,81194.9,0.0,0.97621,9e-05,0.8768]
[1778561098434,38.93,81196.6,0.0,0.97636,9e-05,0.87198]
[1778561103468,38.93,81196.19,0.0,0.97633,9e-05,0.87314]
[1778561108503,38.93,81202.39,0.0,0.97689,9e-05,0.8557]
[1778561113541,38.93,81204.71,0.0,0.9771,9e-05,0.84925]
[1778561115555,38.93,81209.66,0.0,0.97754,9e-05,0.83559]
[1778561120769,38.93,81215.51,0.0,0.97804,9e-05,0.81967]
[1778561127639,38.93,81215.31,0.0,0.97803,9e-05,0.82021]
[1778561131668,38.93,81215.27,0.0,0.97829,9e-05,0.80973]
[1778561136702,38.93,81214.24,0.0,0.9782,9e-05,0.8125]
[1778561141738,38.93,81213.29,0.0,0.97812,9e-05,0.81505]
[1778561146772,38.93,81214.29,0.0,0.97821,9e-05,0.81236]
[1778561151807,38.93,81211.0,0.0,0.97793,9e-05,0.82125]
[1778561155834,38.93,81216.11,0.0,0.97836,9e-05,0.80748]
[1778561161048,38.93,81213.54,0.0,0.97814,9e-05,0.81438]
[1778561166914,38.93,81211.69,0.0,0.97798,9e-05,0.81938]
[1778561171948,38.93,81212.59,0.0,0.97806,9e-05,0.81694]
[1778561176985,38.93,81216.08,0.0,0.97836,9e-05,0.80756]
[1778561182025,38.93,81215.5,0.0,0.97831,9e-05,0.80911]
[1778561187056,38.93,81215.81,0.0,0.97834,9e-05,0.80828]
[1778561191259,38.93,81216.13,0.0,0.97863,8e-05,0.79689]
[1778561195113,38.93,81216.05,0.0,0.97863,8e-05,0.79711]
[1778561197127,38.93,81216.56,0.0,0.97867,8e-05,0.79575]
[1778561202161,38.93,81214.79,0.0,0.97852,8e-05,0.80046]
[1778561208203,38.93,81212.44,0.0,0.97832,9e-05,0.80674]
[1778561213238,38.93,81212.24,0.0,0.9783,9e-05,0.80728]
[1778561218272,38.93,81212.38,0.0,0.97832,9e-05,0.8069]
[1778561223308,38.93,81212.91,0.0,0.97836,9e-05,0.80548]
[1778561228343,38.93,81213.23,0.0,0.97839,9e-05,0.80462]
[1778561233378,38.93,81214.18,0.0,0.97847,9e-05,0.80209]
[1778561238413,38.93,81215.7,0.0,0.9786,8e-05,0.79804]
[1778561243448,38.93,81215.76,0.0,0.9786,8e-05,0.79788]
[1778561248483,38.93,81213.3,0.0,0.97839,9e-05,0.80444]
[1778561251679,38.93,81212.54,0.0,0.9786,8e-05,0.79591]
[1778561258553,38.93,81212.76,0.0,0.97862,8e-05,0.79532]
[1778561263587,38.93,81213.1,0.0,0.97865,8e-05,0.79442]
[1778561270636,38.93,81214.31,0.0,0.97875,8e-05,0.79121]
[1778561275671,38.93,81214.49,0.0,0.97876,8e-05,0.79073]
[1778561280706,38.93,81214.29,0.0,0.97875,8e-05,0.79126]
[1778561286748,38.93,81213.55,0.0,0.97868,8e-05,0.79322]
[1778561291958,38.93,81222.41,0.0,0.97942,8e-05,0.76999]
[1778561294805,38.93,81225.69,0.0,0.97969,8e-05,0.76153]
[1778561299839,38.93,81223.06,0.0,0.97948,8e-05,0.76831]
[1778561302030,38.93,81222.31,0.0,0.97941,8e-05,0.77025]
[1778561307895,38.93,81226.21,0.0,0.97973,8e-05,0.76019]
[1778561312100,38.93,81227.1,0.0,0.98006,8e-05,0.74769]
[1778561317965,38.93,81227.87,0.0,0.98013,8e-05,0.74574]
[1778561323001,38.93,81227.36,0.0,0.98008,8e-05,0.74703]
[1778561328037,38.93,81229.46,0.0,0.98025,8e-05,0.74172]
[1778561333072,38.93,81230.88,0.0,0.98036,8e-05,0.73814]
[1778561338106,38.93,81231.02,0.0,0.98038,8e-05,0.73779]
[1778561343142,38.93,81231.37,0.0,0.9804,8e-05,0.73691]
[1778561348176,38.93,81231.44,0.0,0.98041,8e-05,0.73673]
[1778561353212,38.93,81232.09,0.0,0.98046,8e-05,0.7351]
[1778561358247,38.93,81233.1,0.0,0.98054,8e-05,0.73257]
[1778561363281,38.93,81232.67,0.0,0.98051,8e-05,0.73365]
[1778561368316,38.93,81232.61,0.0,0.9805,8e-05,0.7338]
[1778561371338,38.93,81232.71,0.0,0.98076,8e-05,0.72349]
[1778561376373,38.93,81233.18,0.0,0.9808,8e-05,0.72233]
[1778561382415,38.93,81233.79,0.0,0.98085,8e-05,0.72082]
[1778561388459,38.93,81231.86,0.0,0.9807,8e-05,0.72561]
[1778561391479,38.93,81236.97,0.0,0.98109,8e-05,0.71298]
[1778561396515,38.93,81237.35,0.0,0.98112,8e-05,0.71205]
[1778561401550,38.93,81236.67,0.0,0.98107,8e-05,0.71372]
[1778561406584,38.93,81235.03,0.0,0.98094,8e-05,0.71775]
[1778561411619,38.93,81234.34,0.0,0.98089,8e-05,0.71946]
[1778561416653,38.93,81234.96,0.0,0.98094,8e-05,0.71793]
[1778561421690,38.93,81234.87,0.0,0.98093,8e-05,0.71815]
[1778561426729,38.93,81234.07,0.0,0.98087,8e-05,0.72013]
[1778561431759,38.93,81234.08,0.0,0.98112,8e-05,0.71012]
[1778561436795,38.93,81232.04,0.0,0.98097,8e-05,0.71514]
[1778561441830,38.93,81233.24,0.0,0.98106,8e-05,0.71218]
[1778561446868,38.93,81233.76,0.0,0.9811,8e-05,0.71091]
[1778561451901,38.93,81234.18,0.0,0.98113,8e-05,0.70988]
[1778561456935,38.93,81234.82,0.0,0.98118,8e-05,0.70831]
[1778561461977,38.93,81232.98,0.0,0.98104,8e-05,0.71282]
[1778561467013,38.93,81232.48,0.0,0.981,8e-05,0.71405]
[1778561472048,38.93,81233.11,0.0,0.98105,8e-05,0.7125]
[1778561477082,38.93,81230.8,0.0,0.98087,8e-05,0.7182]
[1778561482118,38.93,81230.36,0.0,0.98083,8e-05,0.71929]
[1778561483301,38.93,81222.2,0.0,0.98019,8e-05,0.73971]
[1778561485138,38.93,81220.79,0.0,0.98008,8e-05,0.74328]
[1778561490174,38.93,81219.85,0.0,0.98,8e-05,0.74567]
[1778561491181,38.93,81218.79,0.0,0.98018,8e-05,0.73811]
[1778561496216,38.93,81218.39,0.0,0.98015,8e-05,0.73912]
[1778561497222,38.93,81218.66,0.0,0.98017,8e-05,0.73844]
[1778561501251,38.93,81218.62,0.0,0.98016,8e-05,0.73854]
[1778561506287,38.93,81223.78,0.0,0.98058,8e-05,0.72556]
[1778561511321,38.93,81225.5,0.0,0.98071,8e-05,0.72128]
[1778561516356,38.93,81226.18,0.0,0.98076,8e-05,0.71959]
[1778561521391,38.93,81222.01,0.0,0.98044,8e-05,0.72999]
[1778561525419,38.93,81213.02,0.0,0.97971,8e-05,0.75282]
[1778561527434,38.93,81210.57,0.0,0.97951,8e-05,0.75913]
[1778561533654,38.93,81207.3,0.0,0.97924,8e-05,0.76762]
[1778561541531,38.93,81207.62,0.0,0.97926,8e-05,0.76679]
[1778561548580,38.93,81209.73,0.0,0.97944,8e-05,0.76131]
[1778561551602,38.93,81209.21,0.0,0.97966,8e-05,0.75223]
[1778561556637,38.93,81208.78,0.0,0.97963,8e-05,0.75333]
[1778561561672,38.93,81209.46,0.0,0.97968,8e-05,0.75158]
[1778561567713,38.93,81205.57,0.0,0.97936,8e-05,0.76164]
[1778561570735,38.93,81186.57,0.0,0.97772,9e-05,0.81222]
[1778561571742,38.93,81186.44,0.0,0.97771,9e-05,0.81257]
[1778561576776,38.93,81188.33,0.0,0.97788,9e-05,0.80743]
[1778561581812,38.93,81189.32,0.0,0.97797,9e-05,0.80474]
[1778561587853,38.93,81190.36,0.0,0.97806,9e-05,0.80193]
[1778561592889,38.93,81187.6,0.0,0.97782,9e-05,0.80941]
[1778561597924,38.93,81188.63,0.0,0.97791,9e-05,0.80661]
[1778561599938,38.93,81183.3,0.0,0.97743,9e-05,0.82117]
[1778561604152,38.93,81174.5,0.0,0.97663,9e-05,0.84564]
[1778561605980,38.93,81172.82,0.0,0.97647,9e-05,0.85037]
[1778561611015,38.94,81171.67,0.0,0.97663,9e-05,0.84343]
[1778561623101,38.94,81172.15,0.0,0.97667,9e-05,0.84208]
[1778561624292,38.94,81178.21,0.0,0.97723,9e-05,0.8252]
[1778561626121,38.94,81180.09,0.0,0.9774,9e-05,0.82002]
[1778561631157,38.94,81180.19,0.0,0.97741,9e-05,0.81974]
[1778561636191,38.94,81175.8,0.0,0.97701,9e-05,0.83188]
[1778561641227,38.94,81178.02,0.0,0.97721,9e-05,0.82573]
[1778561646262,38.94,81175.55,0.0,0.97698,9e-05,0.83258]
[1778561651298,38.94,81177.36,0.0,0.97715,9e-05,0.82755]
[1778561656332,38.94,81175.43,0.0,0.97697,9e-05,0.83291]
[1778561661368,38.94,81174.59,0.0,0.9769,9e-05,0.83526]
[1778561666403,38.94,81174.74,0.0,0.97691,9e-05,0.83484]
[1778561667409,38.94,81182.07,0.0,0.97758,9e-05,0.81458]
[1778561668416,38.94,81182.95,0.0,0.97765,9e-05,0.81217]
[1778561671440,38.94,81179.57,0.0,0.97764,9e-05,0.81044]
[1778561676472,38.94,81175.78,0.0,0.9773,9e-05,0.82085]
[1778561681509,38.94,81174.84,0.0,0.97721,9e-05,0.82345]
[1778561686543,38.94,81174.43,0.0,0.97717,9e-05,0.82458]
[1778561692584,38.94,81174.59,0.0,0.97719,9e-05,0.82414]
[1778561697619,38.94,81175.24,0.0,0.97725,9e-05,0.82234]
[1778561702655,38.94,81175.04,0.0,0.97723,9e-05,0.8229]
[1778561712727,38.94,81174.57,0.0,0.97719,9e-05,0.8242]
[1778561717760,38.94,81173.52,0.0,0.97709,9e-05,0.82711]
[1778561722796,38.94,81173.57,0.0,0.97709,9e-05,0.82697]
[1778561727830,38.94,81173.03,0.0,0.97704,9e-05,0.82847]
[1778561731859,38.94,81172.77,0.0,0.97731,9e-05,0.81808]
[1778561739921,38.94,81172.74,0.0,0.97731,9e-05,0.81816]
[1778561745220,38.94,81173.66,0.0,0.97739,9e-05,0.81562]
[1778561748981,38.94,81181.93,0.0,0.97813,9e-05,0.7931]
[1778561749989,38.94,81188.69,0.0,0.97872,9e-05,0.77505]
[1778561750996,38.94,81188.83,0.0,0.97874,9e-05,0.77468]
[1778561756034,38.94,81189.61,0.0,0.9788,9e-05,0.77261]
[1778561761065,38.94,81188.67,0.0,0.97872,9e-05,0.7751]
[1778561766102,38.94,81185.66,0.0,0.97846,9e-05,0.7831]
[1778561771137,38.94,81180.69,0.0,0.97802,9e-05,0.79645]
[1778561776171,38.94,81176.94,0.0,0.97769,9e-05,0.80663]
[1778561781206,38.94,81176.16,0.0,0.97762,9e-05,0.80877]
[1778561786244,38.94,81175.79,0.0,0.97759,9e-05,0.80978]
[1778561791280,38.94,81173.82,0.0,0.9777,9e-05,0.80413]
[1778561797321,38.94,81174.19,0.0,0.97773,9e-05,0.80313]
[1778561802356,38.94,81174.86,0.0,0.97779,9e-05,0.8013]
[1778561807390,38.94,81175.35,0.0,0.97784,9e-05,0.79997]
[1778561814441,38.94,81175.02,0.0,0.97781,9e-05,0.80087]
[1778561821490,38.94,81174.5,0.0,0.97776,9e-05,0.80228]
[1778561826525,38.94,81176.86,0.0,0.97797,9e-05,0.79587]
[1778561827532,38.94,81184.19,0.0,0.97862,9e-05,0.77621]
[1778561828538,38.94,81184.75,0.0,0.97866,9e-05,0.77473]
[1778561833573,38.94,81184.41,0.0,0.97864,9e-05,0.77563]
[1778561838610,38.94,81185.8,0.0,0.97876,9e-05,0.77195]
[1778561841630,38.96,81178.95,0.0,0.97811,9e-05,0.79171]
[1778561842637,38.96,81177.63,0.0,0.97798,9e-05,0.79577]
[1778561847672,38.99,81174.06,0.0,0.97757,9e-05,0.80796]
[1778561851699,39.02,81173.95,0.0,0.97779,9e-05,0.7992]
[1778561857741,39.05,81173.63,0.0,0.97766,9e-05,0.80303]
[1778561862777,39.08,81173.73,0.0,0.97759,9e-05,0.80524]
[1778561867812,39.11,81174.05,0.0,0.97754,9e-05,0.80684]
[1778561872847,39.14,81172.08,0.0,0.97728,9e-05,0.81472]
[1778561878889,39.18,81171.92,0.0,0.97716,9e-05,0.81814]
[1778561883923,39.21,81170.6,0.0,0.97696,9e-05,0.82428]
[1778561888963,39.24,81167.35,0.0,0.97657,9e-05,0.83582]
[1778561893995,39.27,81165.83,0.0,0.97635,9e-05,0.84259]
[1778561899031,39.3,81166.14,0.0,0.97629,9e-05,0.84424]
[1778561904066,39.33,81166.83,0.0,0.97627,9e-05,0.84482]
[1778561908093,39.35,81158.87,0.0,0.97545,0.0001,0.86945]
[1778561909100,39.36,81159.1,0.0,0.97545,0.0001,0.8693]
[1778561911115,39.37,81159.06,0.0,0.97572,0.0001,0.85885]
[1778561916418,39.41,81157.95,0.0,0.97551,0.0001,0.86506]
[1778561922194,39.5,81158.75,0.0,0.97533,0.0001,0.87035]
[1778561927226,39.73,81162.0,0.0,0.97497,0.0001,0.88118]
[1778561932262,39.98,81165.6,0.0,0.9746,0.0001,0.89198]
[1778561937298,40.17,81166.0,0.0,0.97409,0.0001,0.90698]
[1778561942333,40.47,81166.95,0.0,0.97332,0.0001,0.92952]
[1778561949382,40.51,81165.42,0.0,0.97304,0.0001,0.93761]
[1778561953412,40.54,81157.54,0.0,0.97216,0.0001,0.96315]
[1778561958447,40.57,81155.99,0.0,0.9719,0.00011,0.97042]
[1778561963482,40.6,81155.97,0.0,0.97181,0.00011,0.97309]
[1778561971539,40.64,81156.5,0.0,0.97206,0.00011,0.96321]
[1778561976841,40.67,81156.05,0.0,0.97192,0.00011,0.96715]
[1778561982619,40.71,81156.22,0.0,0.97183,0.00011,0.96975]
[1778561984631,40.72,81163.5,0.0,0.97256,0.0001,0.94901]
[1778561986913,40.73,81164.63,0.0,0.97264,0.0001,0.94668]
[1778561992688,40.77,81163.71,0.0,0.97244,0.0001,0.95249]
[1778561997723,40.8,81164.54,0.0,0.97243,0.0001,0.95259]
[1778562002759,40.83,81165.2,0.0,0.97241,0.0001,0.95319]
[1778562007795,40.86,81164.57,0.0,0.97226,0.0001,0.95763]
[1778562012829,40.89,81160.89,0.0,0.97178,0.00011,0.9712]
[1778562020887,40.94,81163.65,0.0,0.97193,0.0001,0.96705]
[1778562025921,40.97,81162.59,0.0,0.97173,0.00011,0.9728]
[1778562030958,41.0,81162.19,0.0,0.9716,0.00011,0.97658]
[1778562031963,41.0,81162.26,0.0,0.97193,0.0001,0.96439]
[1778562036998,41.03,81162.09,0.0,0.97182,0.00011,0.96746]
[1778562042034,41.06,81162.03,0.0,0.97172,0.00011,0.9702]
[1778562046063,41.09,81155.2,0.0,0.97092,0.00011,0.99289]
[1778562049084,41.11,81154.41,0.0,0.97078,0.00011,0.99685]
[1778562054119,41.14,81156.07,0.0,0.97087,0.00011,0.99438]
[1778562058153,41.16,81163.92,0.0,0.97164,0.00011,0.97274]
[1778562061172,41.18,81164.97,0.0,0.97169,0.00011,0.97114]
[1778562066207,41.21,81164.86,0.0,0.97159,0.00011,0.97402]
[1778562071242,41.24,81166.26,0.0,0.97165,0.00011,0.9724]
[1778562076278,41.27,81166.65,0.0,0.9716,0.00011,0.97379]
[1778562081313,41.3,81168.43,0.0,0.9717,0.0001,0.97103]
[1778562084334,41.32,81175.43,0.0,0.97237,0.0001,0.95184]
[1778562090376,41.36,81177.38,0.0,0.97245,0.0001,0.94966]
[1778562091386,41.36,81177.38,0.0,0.97277,0.0001,0.9378]
[1778562094405,41.38,81183.88,0.0,0.97337,0.0001,0.92054]
[1778562099440,41.38,81179.04,0.0,0.97289,0.0001,0.93449]
[1778562104473,41.41,81181.84,0.0,0.97308,0.0001,0.92889]
[1778562109513,41.42,81185.78,0.0,0.97344,0.0001,0.91857]
[1778562114550,41.42,81187.57,0.0,0.97362,0.0001,0.91346]
[1778562119586,41.42,81187.27,0.0,0.97359,0.0001,0.91431]
[1778562126638,41.42,81183.55,0.0,0.97322,0.0001,0.92496]
[1778562132680,41.42,81183.47,0.0,0.97321,0.0001,0.92519]
[1778562137969,41.42,81180.6,0.0,0.97292,0.0001,0.93346]
[1778562141743,41.42,81177.55,0.0,0.97261,0.0001,0.94232]
[1778562146779,41.42,81180.29,0.0,0.97289,0.0001,0.93436]
[1778562151814,41.42,81182.59,0.0,0.97346,0.0001,0.91548]
[1778562156848,41.42,81183.45,0.0,0.97354,0.0001,0.91302]
[1778562161883,41.42,81182.82,0.0,0.97348,0.0001,0.91482]
[1778562166921,41.42,81181.7,0.0,0.97337,0.0001,0.91802]
[1778562171953,41.42,81182.33,0.0,0.97343,0.0001,0.91622]
[1778562176989,41.42,81182.28,0.0,0.97343,0.0001,0.91636]
[1778562182028,41.42,81181.11,0.0,0.97331,0.0001,0.91971]
[1778562183035,41.42,81174.43,0.0,0.97263,0.0001,0.93902]
[1778562184043,41.42,81169.28,0.0,0.9721,0.0001,0.9541]
[1778562186055,41.42,81164.81,0.0,0.97164,0.00011,0.96733]
[1778562191091,41.42,81165.12,0.0,0.97167,0.00011,0.96641]
[1778562196125,41.42,81166.53,0.0,0.97182,0.0001,0.96223]
[1778562201161,41.42,81167.29,0.0,0.9719,0.0001,0.95998]
[1778562206196,41.42,81173.75,0.0,0.97256,0.0001,0.941]
[1778562211232,41.42,81176.06,0.0,0.97314,0.0001,0.92193]
[1778562216267,41.42,81176.44,0.0,0.97318,0.0001,0.92084]
[1778562221302,41.42,81177.66,0.0,0.9733,0.0001,0.91733]
[1778562226337,41.42,81178.29,0.0,0.97336,0.0001,0.91553]
[1778562231372,41.42,81179.2,0.0,0.97345,0.0001,0.91293]
[1778562237414,41.42,81181.04,0.0,0.97364,0.0001,0.90768]
[1778562242448,41.42,81180.76,0.0,0.97361,0.0001,0.90847]
[1778562247484,41.42,81181.19,0.0,0.97365,0.0001,0.90725]
[1778562252519,41.42,81177.15,0.0,0.97325,0.0001,0.9188]
[1778562257554,41.42,81177.16,0.0,0.97325,0.0001,0.91877]
[1778562262589,41.42,81177.72,0.0,0.97331,0.0001,0.91716]
[1778562267625,41.42,81177.78,0.0,0.97331,0.0001,0.91699]
[1778562272660,41.42,81176.24,0.0,0.9735,0.0001,0.90911]
[1778562277695,41.42,81176.6,0.0,0.97353,0.0001,0.90808]
[1778562280715,41.42,81185.45,0.0,0.9744,0.0001,0.88309]
[1778562285751,41.42,81185.16,0.0,0.97437,0.0001,0.8839]
[1778562290786,41.42,81187.39,0.0,0.97459,0.0001,0.87768]
[1778562295824,41.42,81187.12,0.0,0.97456,0.0001,0.87843]
[1778562299107,41.42,81193.71,0.0,0.97519,9e-05,0.86022]
[1778562300860,41.42,81193.37,0.0,0.97516,9e-05,0.86116]
[1778562301866,41.42,81201.76,0.0,0.97595,9e-05,0.83837]
[1778562302874,41.42,81212.25,0.0,0.9769,9e-05,0.81051]
[1778562304888,41.42,81211.75,0.0,0.97685,9e-05,0.81182]
[1778562309925,41.42,81207.0,0.0,0.97643,9e-05,0.82436]
[1778562314959,41.42,81203.0,0.0,0.97606,9e-05,0.83504]
[1778562321001,41.42,81206.26,0.0,0.97636,9e-05,0.82633]
[1778562326036,41.42,81207.91,0.0,0.97651,9e-05,0.82195]
[1778562329318,41.42,81212.69,0.0,0.97694,9e-05,0.80935]
[1778562331070,41.42,81212.72,0.0,0.97725,9e-05,0.79782]
[1778562337113,41.42,81212.12,0.0,0.9772,9e-05,0.79938]
[1778562343154,41.42,81211.05,0.0,0.9771,9e-05,0.80217]
[1778562348189,41.42,81210.15,0.0,0.97702,9e-05,0.80452]
[1778562353226,41.42,81207.77,0.0,0.97681,9e-05,0.81076]
[1778562358260,41.42,81209.27,0.0,0.97694,9e-05,0.80682]
[1778562363295,41.42,81211.56,0.0,0.97715,9e-05,0.80084]
[1778562368330,41.42,81211.74,0.0,0.97716,9e-05,0.80037]
[1778562373365,41.42,81210.66,0.0,0.97707,9e-05,0.80319]
[1778562378400,41.42,81207.32,0.0,0.97677,9e-05,0.81194]
[1778562383435,41.42,81204.53,0.0,0.97652,9e-05,0.81931]
[1778562388470,41.42,81204.42,0.0,0.97651,9e-05,0.8196]
[1778562391492,41.42,81204.3,0.0,0.97681,9e-05,0.80832]
[1778562396526,41.42,81200.88,0.0,0.9765,9e-05,0.81735]
[1778562399546,41.42,81196.76,0.0,0.97612,9e-05,0.82833]
[1778562402568,41.42,81193.19,0.0,0.97579,9e-05,0.83792]
[1778562407602,41.42,81200.83,0.0,0.9765,9e-05,0.81748]
[1778562408609,41.42,81202.31,0.0,0.97663,9e-05,0.81357]
[1778562413645,41.42,81202.15,0.0,0.97662,9e-05,0.81399]
[1778562417676,41.42,81195.81,0.0,0.97604,9e-05,0.83087]
[1778562423717,41.42,81195.34,0.0,0.97599,9e-05,0.83213]
[1778562428752,41.42,81199.02,0.0,0.97633,9e-05,0.82229]
[1778562433786,41.42,81198.94,0.0,0.97632,9e-05,0.82251]
[1778562438821,41.42,81198.17,0.0,0.97625,9e-05,0.82456]
[1778562443856,41.42,81199.69,0.0,0.97639,9e-05,0.82051]
[1778562448892,41.42,81200.48,0.0,0.97647,9e-05,0.81841]
[1778562451912,41.42,81200.74,0.0,0.97681,9e-05,0.80609]
[1778562456949,41.42,81198.27,0.0,0.97658,9e-05,0.81261]
[1778562461985,41.42,81197.11,0.0,0.97648,9e-05,0.81568]
[1778562467020,41.42,81197.15,0.0,0.97648,9e-05,0.81557]
[1778562472056,41.42,81199.47,0.0,0.97669,9e-05,0.80944]
[1778562477090,41.42,81199.8,0.0,0.97672,9e-05,0.80857]
[1778562482125,41.42,81198.65,0.0,0.97662,9e-05,0.8116]
[1778562487159,41.42,81194.61,0.0,0.97625,9e-05,0.82233]
[1778562492195,41.42,81192.97,0.0,0.9761,9e-05,0.82672]
[1778562497230,41.42,81192.49,0.0,0.97605,9e-05,0.828]
[1778562502265,41.42,81192.87,0.0,0.97609,9e-05,0.82698]
[1778562507300,41.42,81192.34,0.0,0.97604,9e-05,0.8284]
[1778562509313,41.42,81184.16,0.0,0.97527,0.0001,0.85057]
[1778562511327,41.42,81183.58,0.0,0.97554,9e-05,0.84019]
[1778562517369,41.42,81184.73,0.0,0.97565,9e-05,0.83707]
[1778562520655,41.42,81179.45,0.0,0.97515,0.0001,0.85147]
[1778562526433,41.42,81182.6,0.0,0.97545,9e-05,0.84285]
[1778562533482,41.42,81184.06,0.0,0.97559,9e-05,0.83888]
[1778562539524,41.42,81184.69,0.0,0.97565,9e-05,0.83717]
[1778562545565,41.42,81185.48,0.0,0.97572,9e-05,0.83504]
[1778562550600,41.42,81185.65,0.0,0.97574,9e-05,0.83458]
[1778562555635,41.42,81186.89,0.0,0.97586,9e-05,0.83123]
[1778562560673,41.42,81187.25,0.0,0.97589,9e-05,0.83026]
[1778562565707,41.42,81186.57,0.0,0.97583,9e-05,0.83209]
[1778562571008,41.42,81183.01,0.0,0.97582,9e-05,0.8298]
[1778562576785,41.42,81184.43,0.0,0.97595,9e-05,0.82597]
[1778562581079,41.42,81168.71,0.0,0.97444,0.0001,0.86906]
[1778562582828,41.42,81166.01,0.0,0.97418,0.0001,0.87662]
[1778562587863,41.42,81165.75,0.0,0.97415,0.0001,0.87735]
[1778562592898,41.42,81164.64,0.0,0.97404,0.0001,0.88048]
[1778562599950,41.42,81165.17,0.0,0.97409,0.0001,0.87898]
[1778562609015,41.42,81162.77,0.0,0.97385,0.0001,0.88576]
[1778562615055,41.42,81162.48,0.0,0.97382,0.0001,0.88658]
[1778562620090,41.42,81160.23,0.0,0.9736,0.0001,0.89298]
[1778562626132,41.42,81162.32,0.0,0.97381,0.0001,0.88704]
[1778562631429,41.42,81162.67,0.0,0.97419,0.0001,0.87369]
[1778562638217,41.42,81163.19,0.0,0.97424,0.0001,0.87222]
[1778562643251,41.42,81163.11,0.0,0.97423,0.0001,0.87245]
[1778562651569,41.42,81163.7,0.0,0.97429,0.0001,0.87079]
[1778562657350,41.42,81163.54,0.0,0.97427,0.0001,0.87124]
[1778562663392,41.42,81163.57,0.0,0.97428,0.0001,0.87116]
[1778562669435,41.42,81164.16,0.0,0.97434,0.0001,0.86951]
[1778562678498,41.42,81163.9,0.0,0.97431,0.0001,0.87023]
[1778562684539,41.42,81162.26,0.0,0.97415,0.0001,0.87484]
[1778562689574,41.42,81160.38,0.0,0.97396,0.0001,0.88014]
[1778562691589,41.42,81160.68,0.0,0.97433,0.0001,0.86693]
[1778562696623,41.42,81159.85,0.0,0.97425,0.0001,0.86925]
[1778562701946,41.42,81159.48,0.0,0.97421,0.0001,0.87029]
[1778562710722,41.42,81160.41,0.0,0.97431,0.0001,0.86768]
[1778562715757,41.42,81160.53,0.0,0.97432,0.0001,0.86735]
[1778562720791,41.42,81160.02,0.0,0.97427,0.0001,0.86878]
[1778562725830,41.42,81159.42,0.0,0.97421,0.0001,0.87046]
[1778562732157,41.42,81160.37,0.0,0.9743,0.0001,0.8678]
[1778562737911,41.42,81161.9,0.0,0.97446,0.0001,0.86352]
[1778562744960,41.42,81161.73,0.0,0.97444,0.0001,0.86399]
[1778562749995,41.42,81160.43,0.0,0.97431,0.0001,0.86763]
[1778562751002,41.42,81160.74,0.0,0.97468,0.0001,0.85444]
[1778562756039,41.42,81160.42,0.0,0.97465,0.0001,0.85533]
[1778562761074,41.42,81157.59,0.0,0.97437,0.0001,0.86322]
[1778562766110,41.42,81160.24,0.0,0.97464,0.0001,0.85583]
[1778562771144,41.42,81156.73,0.0,0.97429,0.0001,0.86563]
[1778562776180,41.42,81154.03,0.0,0.97402,0.0001,0.87322]
[1778562782509,41.42,81153.3,0.0,0.97394,0.0001,0.87528]
[1778562788264,41.42,81149.46,0.0,0.97355,0.0001,0.88619]
[1778562793299,41.42,81148.1,0.0,0.97341,0.0001,0.89007]
[1778562800347,41.42,81148.54,0.0,0.97346,0.0001,0.88881]
[1778562806390,41.42,81148.33,0.0,0.97344,0.0001,0.88941]
[1778562811425,41.42,81148.55,0.0,0.97381,0.0001,0.87623]
[1778562818474,41.42,81150.18,0.0,0.97398,0.0001,0.87161]
[1778562823509,41.42,81151.64,0.0,0.97413,0.0001,0.8675]
[1778562829551,41.42,81150.73,0.0,0.97403,0.0001,0.87006]
[1778562835593,41.42,81153.65,0.0,0.97433,0.0001,0.86186]
[1778562840628,41.42,81149.0,0.0,0.97386,0.0001,0.87495]
[1778562845662,41.42,81148.38,0.0,0.9738,0.0001,0.87671]
[1778562850731,41.42,81147.7,0.0,0.97373,0.0001,0.87864]
[1778562855770,41.42,81146.77,0.0,0.97363,0.0001,0.88128]
[1778562861809,41.42,81145.69,0.0,0.97352,0.0001,0.88436]
[1778562873142,41.42,81144.58,0.0,0.97376,0.0001,0.87493]
[1778562881949,41.42,81144.1,0.0,0.97371,0.0001,0.87629]
[1778562886984,41.42,81147.89,0.0,0.9741,0.0001,0.86557]
[1778562887992,41.42,81153.44,0.0,0.97466,0.0001,0.85005]
[1778562888998,41.42,81157.47,0.0,0.97505,0.0001,0.8389]
[1778562894033,41.42,81161.38,0.0,0.97543,0.0001,0.8282]
[1778562900083,41.42,81166.57,0.0,0.97593,0.0001,0.81414]
[1778562905111,41.42,81166.63,0.0,0.97594,0.0001,0.81398]
[1778562910147,41.42,81169.3,0.0,0.97619,9e-05,0.80682]
[1778562917195,41.42,81169.01,0.0,0.97616,9e-05,0.8076]
[1778562922230,41.42,81170.36,0.0,0.97629,9e-05,0.80399]
[1778562927264,41.42,81170.66,0.0,0.97632,9e-05,0.80319]
[1778562933565,41.42,81170.52,0.0,0.97664,9e-05,0.79162]
[1778562939356,41.42,81171.45,0.0,0.97672,9e-05,0.78916]
[1778562941362,41.42,81176.75,0.0,0.97721,9e-05,0.77529]
[1778562943638,41.42,81179.71,0.0,0.97748,9e-05,0.76763]
[1778562949422,41.42,81179.67,0.0,0.97748,9e-05,0.76773]
[1778562954457,41.42,81180.09,0.0,0.97751,9e-05,0.76664]
[1778562959493,41.42,81179.48,0.0,0.97746,9e-05,0.76822]
[1778562964529,41.42,81177.05,0.0,0.97724,9e-05,0.77451]
[1778562969563,41.42,81178.05,0.0,0.97733,9e-05,0.77192]
[1778562974600,41.42,81178.33,0.0,0.97735,9e-05,0.77119]
[1778562979635,41.42,81176.32,0.0,0.97717,9e-05,0.77641]
[1778562985678,41.42,81176.79,0.0,0.97722,9e-05,0.77519]
[1778562990712,41.42,81172.75,0.0,0.97684,9e-05,0.78575]
[1778562993987,41.42,81172.39,0.0,0.97714,9e-05,0.77484]
[1778562999775,41.42,81172.38,0.0,0.97714,9e-05,0.77486]
[1778563004810,41.42,81171.91,0.0,0.9771,9e-05,0.77609]
[1778563009844,41.42,81171.8,0.0,0.97709,9e-05,0.77637]
[1778563014880,41.42,81171.91,0.0,0.9771,9e-05,0.77609]
[1778563019915,41.42,81171.96,0.0,0.9771,9e-05,0.77596]
[1778563026963,41.42,81171.31,0.0,0.97704,9e-05,0.77765]
[1778563035020,41.42,81172.11,0.0,0.97712,9e-05,0.77557]
[1778563040054,41.42,81171.63,0.0,0.97707,9e-05,0.77682]
[1778563045090,41.42,81171.64,0.0,0.97707,9e-05,0.77679]
[1778563053146,41.42,81172.18,0.0,0.97745,9e-05,0.76357]
[1778563058181,41.42,81174.54,0.0,0.97767,9e-05,0.7575]
[1778563063218,41.42,81174.25,0.0,0.97764,9e-05,0.75824]
[1778563068255,41.42,81174.02,0.0,0.97762,9e-05,0.75883]
[1778563073288,41.42,81173.89,0.0,0.97761,9e-05,0.75917]
[1778563081344,41.42,81173.34,0.0,0.97756,9e-05,0.76058]
[1778563087387,41.42,81170.71,0.0,0.97732,9e-05,0.76738]
[1778563092421,41.42,81173.25,0.0,0.97755,9e-05,0.76081]
[1778563096450,41.42,81178.29,0.0,0.978,9e-05,0.74792]
[1778563101485,41.42,81178.48,0.0,0.97802,9e-05,0.74743]
[1778563106522,41.42,81178.72,0.0,0.97804,9e-05,0.74682]
[1778563111554,41.42,81178.79,0.0,0.97837,9e-05,0.73504]
[1778563116590,41.42,81178.67,0.0,0.97836,9e-05,0.73535]
[1778563121625,41.42,81178.65,0.0,0.97836,9e-05,0.7354]
[1778563126665,41.42,81182.2,0.0,0.97867,9e-05,0.7265]
[1778563127672,41.42,81190.29,0.0,0.97936,8e-05,0.70655]
[1778563133712,41.42,81190.62,0.0,0.97939,8e-05,0.70574]
[1778563137738,41.42,81196.16,0.0,0.97985,8e-05,0.69233]
[1778563142773,41.42,81196.95,0.0,0.97992,8e-05,0.69043]
[1778563147807,41.42,81198.37,0.0,0.98004,8e-05,0.68703]
[1778563155112,41.42,81199.64,0.0,0.98014,8e-05,0.684]
[1778563160903,41.42,81200.75,0.0,0.98023,8e-05,0.68136]
[1778563165937,41.42,81201.69,0.0,0.98031,8e-05,0.67914]
[1778563170972,41.42,81201.96,0.0,0.98033,8e-05,0.6785]
[1778563171979,41.42,81204.75,0.0,0.98086,8e-05,0.66099]
[1778563172986,41.42,81211.28,0.0,0.98137,8e-05,0.64594]
[1778563178023,41.42,81209.8,0.0,0.98125,8e-05,0.64933]
[1778563183057,41.42,81209.24,0.0,0.98121,8e-05,0.65061]
[1778563189100,41.42,81208.31,0.0,0.98114,8e-05,0.65275]
[1778563193127,41.42,81174.21,0.0,0.97829,9e-05,0.73497]
[1778563194135,41.42,81166.77,0.0,0.97763,9e-05,0.75391]
[1778563199169,41.42,81168.78,0.0,0.97781,9e-05,0.74876]
[1778563203197,41.42,81175.93,0.0,0.97844,9e-05,0.73065]
[1778563204204,41.42,81185.06,0.0,0.97923,9e-05,0.708]
[1778563209242,41.42,81183.45,0.0,0.9791,9e-05,0.71196]
[1778563214275,41.42,81181.11,0.0,0.9789,9e-05,0.71773]
[1778563219309,41.42,81183.36,0.0,0.97909,9e-05,0.71218]
[1778563226359,41.42,81184.01,0.0,0.97915,9e-05,0.71058]
[1778563228384,41.42,81194.69,0.0,0.98004,8e-05,0.6847]
[1778563229391,41.42,81195.87,0.0,0.98014,8e-05,0.68189]
[1778563231405,41.42,81198.14,0.0,0.98063,8e-05,0.66547]
[1778563233422,41.42,81192.08,0.0,0.98014,8e-05,0.67978]
[1778563235433,41.42,81197.87,0.0,0.98061,8e-05,0.6661]
[1778563240469,41.42,81197.45,0.0,0.98057,8e-05,0.66708]
[1778563245504,41.42,81198.25,0.0,0.98064,8e-05,0.66521]
[1778563250539,41.42,81199.33,0.0,0.98073,8e-05,0.66268]
[1778563255819,41.42,81200.25,0.0,0.9808,8e-05,0.66054]
[1778563261615,41.42,81190.52,0.0,0.98001,8e-05,0.6835]
[1778563262622,41.42,81184.58,0.0,0.97951,8e-05,0.69782]
[1778563269673,41.42,81183.13,0.0,0.97939,8e-05,0.70135]
[1778563274707,41.42,81182.93,0.0,0.97937,8e-05,0.70184]
[1778563279741,41.42,81183.64,0.0,0.97943,8e-05,0.70011]
[1778563284777,41.42,81183.31,0.0,0.9794,8e-05,0.70091]
[1778563292833,41.42,81184.1,0.0,0.97979,8e-05,0.68768]
[1778563297868,41.42,81183.6,0.0,0.97974,8e-05,0.68888]
[1778563302904,41.42,81186.56,0.0,0.97999,8e-05,0.68177]
[1778563304916,41.42,81192.05,0.0,0.98044,8e-05,0.66873]
[1778563306171,41.42,81194.15,0.0,0.98061,8e-05,0.6638]
[1778563311965,41.42,81194.26,0.0,0.98062,8e-05,0.66354]
[1778563317001,41.42,81194.25,0.0,0.98062,8e-05,0.66356]
[1778563322037,41.42,81195.79,0.0,0.98075,8e-05,0.65996]
[1778563327071,41.42,81197.33,0.0,0.98087,8e-05,0.65637]
[1778563332106,41.42,81197.01,0.0,0.98084,8e-05,0.65712]
[1778563337142,41.42,81196.27,0.0,0.98078,8e-05,0.65884]
[1778563342176,41.42,81197.17,0.0,0.98086,8e-05,0.65675]
[1778563347212,41.42,81195.16,0.0,0.9807,8e-05,0.66143]
[1778563352247,41.42,81193.42,0.0,0.98086,8e-05,0.65448]
[1778563357281,41.42,81193.76,0.0,0.98089,8e-05,0.65369]
[1778563362316,41.42,81194.25,0.0,0.98093,8e-05,0.65255]
[1778563367351,41.42,81195.45,0.0,0.98102,8e-05,0.64977]
[1778563373395,41.42,81194.8,0.0,0.98097,8e-05,0.65128]
[1778563380443,41.42,81194.42,0.0,0.98094,8e-05,0.65216]
[1778563385483,41.42,81193.55,0.0,0.98087,8e-05,0.65418]
[1778563390514,41.42,81193.94,0.0,0.9809,8e-05,0.65327]
[1778563395550,41.42,81194.16,0.0,0.98092,8e-05,0.65276]
[1778563400583,41.42,81197.96,0.0,0.98122,8e-05,0.64399]
[1778563407633,41.42,81200.25,0.0,0.9814,8e-05,0.63875]
[1778563412672,41.42,81200.29,0.0,0.98171,8e-05,0.62785]
[1778563417703,41.42,81199.97,0.0,0.98168,8e-05,0.62858]
[1778563422738,41.42,81199.48,0.0,0.98164,8e-05,0.62968]
[1778563429787,41.42,81200.07,0.0,0.98169,8e-05,0.62835]
[1778563434822,41.42,81199.05,0.0,0.98161,8e-05,0.63066]
[1778563440864,41.42,81199.58,0.0,0.98165,8e-05,0.62946]
[1778563445899,41.42,81199.96,0.0,0.98168,8e-05,0.6286]
[1778563450934,41.42,81198.58,0.0,0.98157,8e-05,0.63172]
[1778563455968,41.42,81198.91,0.0,0.9816,8e-05,0.63097]
[1778563462014,41.42,81199.16,0.0,0.98162,8e-05,0.63041]
[1778563465036,41.42,81193.59,0.0,0.98118,8e-05,0.64312]
[1778563470071,41.42,81193.5,0.0,0.98117,8e-05,0.64332]
[1778563471078,41.42,81193.52,0.0,0.98148,8e-05,0.63237]
[1778563476113,41.42,81193.91,0.0,0.98151,8e-05,0.63148]
[1778563481148,41.42,81193.83,0.0,0.98151,8e-05,0.63166]
[1778563487440,41.42,81193.38,0.0,0.98147,8e-05,0.63269]
[1778563494238,41.42,81193.26,0.0,0.98146,8e-05,0.63296]
[1778563499276,41.42,81192.35,0.0,0.98139,8e-05,0.63503]
[1778563504308,41.42,81192.09,0.0,0.98137,8e-05,0.63563]
[1778563509344,41.42,81191.9,0.0,0.98135,8e-05,0.63606]
[1778563516395,41.42,81192.13,0.0,0.98137,8e-05,0.63554]
[1778563522437,41.42,81192.33,0.0,0.98139,8e-05,0.63508]
[1778563527720,41.42,81190.63,0.0,0.98125,8e-05,0.63897]
[1778563532508,41.42,81190.81,0.0,0.98157,8e-05,0.62764]
[1778563537791,41.42,81191.19,0.0,0.9816,8e-05,0.62678]
[1778563544594,41.42,81193.64,0.0,0.98179,8e-05,0.62125]
[1778563550635,41.42,81193.51,0.0,0.98178,8e-05,0.62154]
[1778563557685,41.42,81193.54,0.0,0.98179,8e-05,0.62147]
[1778563562730,41.42,81193.7,0.0,0.9818,8e-05,0.62111]
[1778563564735,41.42,81200.07,0.0,0.98229,8e-05,0.60691]
[1778563565742,41.42,81206.74,0.0,0.98279,7e-05,0.59231]
[1778563572791,41.42,81206.28,0.0,0.98275,7e-05,0.59331]
[1778563577828,41.42,81208.11,0.0,0.98289,7e-05,0.58934]
[1778563584876,41.42,81208.62,0.0,0.98293,7e-05,0.58824]
[1778563585883,41.42,81214.53,0.0,0.98336,7e-05,0.5756]
[1778563588143,41.42,81220.03,0.0,0.98375,7e-05,0.56403]
[1778563588908,41.42,81220.03,0.0,0.98375,7e-05,0.56403]
[1778563593943,41.42,81223.49,0.0,0.98427,7e-05,0.54679]
[1778563598978,41.42,81222.07,0.0,0.98417,7e-05,0.54969]
[1778563604019,41.42,81219.67,0.0,0.984,7e-05,0.55463]
[1778563615092,41.42,81220.22,0.0,0.98404,7e-05,0.5535]
[1778563621136,41.42,81220.34,0.0,0.98405,7e-05,0.55325]
[1778563626172,41.42,81221.75,0.0,0.98415,7e-05,0.55035]
[1778563634231,41.42,81221.67,0.0,0.98414,7e-05,0.55051]
[1778563639266,41.42,81221.33,0.0,0.98412,7e-05,0.55121]
[1778563645308,41.42,81221.45,0.0,0.98413,7e-05,0.55096]
[1778563656385,41.42,81220.67,0.0,0.98435,7e-05,0.54251]
[1778563662427,41.42,81220.6,0.0,0.98434,7e-05,0.54265]
[1778563667462,41.42,81220.56,0.0,0.98434,7e-05,0.54273]
[1778563672497,41.42,81220.61,0.0,0.98434,7e-05,0.54263]
[1778563677532,41.42,81219.38,0.0,0.98426,7e-05,0.54514]
[1778563682567,41.42,81219.1,0.0,0.98424,7e-05,0.54571]
[1778563687601,41.42,81227.08,0.0,0.98478,7e-05,0.52958]
[1778563692636,41.42,81225.32,0.0,0.98467,7e-05,0.53311]
[1778563697672,41.42,81222.29,0.0,0.98446,7e-05,0.53922]
[1778563702707,41.42,81223.61,0.0,0.98455,7e-05,0.53655]
[1778563708749,41.42,81222.41,0.0,0.98447,7e-05,0.53897]
[1778563716804,41.42,81222.09,0.0,0.98472,7e-05,0.52966]
[1778563724860,41.42,81221.24,0.0,0.98466,7e-05,0.53136]
[1778563729896,41.42,81221.21,0.0,0.98466,7e-05,0.53142]
[1778563734931,41.42,81218.9,0.0,0.98451,7e-05,0.53608]
[1778563740973,41.42,81220.21,0.0,0.98459,7e-05,0.53343]
[1778563747016,41.42,81220.0,0.0,0.98458,7e-05,0.53386]
[1778563753059,41.42,81219.87,0.0,0.98457,7e-05,0.53412]
[1778563758093,41.42,81219.56,0.0,0.98455,7e-05,0.53474]
[1778563763129,41.42,81219.63,0.0,0.98455,7e-05,0.5346]
[1778563768164,41.42,81219.6,0.0,0.98455,7e-05,0.53466]
[1778563771185,41.42,81219.59,0.0,0.98483,7e-05,0.52472]
[1778563776221,41.42,81219.99,0.0,0.98486,7e-05,0.52393]
[1778563782263,41.42,81220.1,0.0,0.98486,7e-05,0.52371]
[1778563787299,41.42,81219.6,0.0,0.98483,7e-05,0.5247]
[1778563792334,41.42,81219.22,0.0,0.9848,7e-05,0.52546]
[1778563797369,41.42,81219.71,0.0,0.98484,7e-05,0.52448]
[1778563803411,41.42,81220.33,0.0,0.98488,7e-05,0.52325]
[1778563808447,41.42,81220.42,0.0,0.98488,7e-05,0.52307]
[1778563813482,41.42,81224.4,0.0,0.98515,7e-05,0.51521]
[1778563816506,41.42,81235.01,0.0,0.98584,6e-05,0.4947]
[1778563817509,41.42,81239.51,0.0,0.98612,6e-05,0.4862]
[1778563822545,41.42,81240.29,0.0,0.98617,6e-05,0.48473]
[1778563828587,41.42,81244.66,0.0,0.98644,6e-05,0.47661]
[1778563831607,41.42,81244.95,0.0,0.98671,6e-05,0.4668]
[1778563837649,41.42,81244.66,0.0,0.98669,6e-05,0.46732]
[1778563843695,41.42,81244.95,0.0,0.98671,6e-05,0.4668]
[1778563845709,41.42,81239.67,0.0,0.98639,6e-05,0.47649]
[1778563850740,41.42,81236.76,0.0,0.98621,6e-05,0.4819]
[1778563855776,41.42,81238.76,0.0,0.98633,6e-05,0.47818]
[1778563860811,41.42,81239.47,0.0,0.98637,6e-05,0.47686]
[1778563865846,41.42,81242.18,0.0,0.98654,6e-05,0.47186]
[1778563873902,41.42,81243.87,0.0,0.98664,6e-05,0.46877]
[1778563879944,41.42,81244.53,0.0,0.98668,6e-05,0.46756]
[1778563884979,41.42,81244.07,0.0,0.98665,6e-05,0.4684]
[1778563890014,41.42,81244.41,0.0,0.98668,6e-05,0.46778]
[1778563891020,41.42,81244.03,0.0,0.98691,6e-05,0.45924]
[1778563897062,41.42,81245.05,0.0,0.98697,6e-05,0.45741]
[1778563902099,41.42,81245.02,0.0,0.98696,6e-05,0.45746]
[1778563907133,41.42,81244.69,0.0,0.98694,6e-05,0.45805]
[1778563914182,41.42,81245.02,0.0,0.98696,6e-05,0.45746]
[1778563919218,41.42,81245.2,0.0,0.98698,6e-05,0.45714]
[1778563924253,41.42,81245.14,0.0,0.98697,6e-05,0.45724]
[1778563929288,41.42,81245.33,0.0,0.98698,6e-05,0.4569]
[1778563934323,41.42,81245.24,0.0,0.98698,6e-05,0.45706]
[1778563939358,41.42,81236.92,0.0,0.98648,6e-05,0.4722]
[1778563944393,41.42,81237.61,0.0,0.98652,6e-05,0.47093]
[1778563949427,41.42,81238.1,0.0,0.98655,6e-05,0.47003]
[1778563951446,41.42,81238.28,0.0,0.98681,6e-05,0.4604]
[1778563956480,41.42,81239.11,0.0,0.98686,6e-05,0.4589]
[1778563961515,41.42,81239.56,0.0,0.98689,6e-05,0.45809]
[1778563966551,41.42,81239.49,0.0,0.98689,6e-05,0.45821]
[1778563970840,41.42,81234.35,0.0,0.98658,6e-05,0.46756]
[1778563976663,41.42,81235.22,0.0,0.98663,6e-05,0.46597]
[1778563981702,41.42,81238.85,0.0,0.98685,6e-05,0.45937]
[1778563984724,41.42,81230.3,0.0,0.98633,6e-05,0.47503]
[1778563985725,41.42,81223.45,0.0,0.98589,6e-05,0.48789]
[1778563986734,41.42,81223.63,0.0,0.98591,6e-05,0.48755]
[1778563991767,41.42,81225.83,0.0,0.98605,6e-05,0.48339]
[1778563996802,41.42,81224.53,0.0,0.98596,6e-05,0.48584]
[1778564001838,41.42,81221.67,0.0,0.98578,6e-05,0.49127]
[1778564008886,41.42,81220.14,0.0,0.98568,6e-05,0.4942]
[1778564011120,41.42,81219.5,0.0,0.98591,6e-05,0.48574]
[1778564016942,41.42,81218.61,0.0,0.98585,6e-05,0.48743]
[1778564021191,41.42,81226.11,0.0,0.98633,6e-05,0.47334]
[1778564027013,41.42,81224.69,0.0,0.98624,6e-05,0.47598]
[1778564035069,41.42,81221.33,0.0,0.98603,6e-05,0.48228]
[1778564041333,41.42,81220.33,0.0,0.98596,6e-05,0.48417]
[1778564045139,41.42,81211.77,0.0,0.98541,7e-05,0.50057]
[1778564050180,41.42,81211.9,0.0,0.98542,7e-05,0.50031]
[1778564055214,41.42,81207.72,0.0,0.98514,7e-05,0.50848]
[1778564060244,41.42,81206.18,0.0,0.98504,7e-05,0.51151]
[1778564062258,41.42,81198.0,0.0,0.98448,7e-05,0.52786]
[1778564067292,41.42,81196.39,0.0,0.98436,7e-05,0.53113]
[1778564069306,41.42,81191.09,0.0,0.98399,7e-05,0.542]
[1778564070314,41.42,81181.9,0.0,0.98332,7e-05,0.56125]
[1778564071320,41.42,81176.94,0.0,0.98325,7e-05,0.56117]
[1778564073336,41.42,81169.04,0.0,0.98266,8e-05,0.57819]
[1778564078370,41.42,81165.83,0.0,0.98241,8e-05,0.58522]
[1778564083404,41.42,81165.51,0.0,0.98238,8e-05,0.58593]
[1778564088439,41.42,81139.98,0.0,0.9803,9e-05,0.64427]
[1778564093475,41.42,81137.18,0.0,0.98006,9e-05,0.65093]
[1778564095489,41.42,81141.92,0.0,0.98046,9e-05,0.63968]
[1778564100524,41.42,81140.38,0.0,0.98033,9e-05,0.64332]
[1778564101759,41.42,81146.75,0.0,0.98087,8e-05,0.62838]
[1778564102538,41.42,81146.75,0.0,0.98087,8e-05,0.62838]
[1778564108579,41.42,81147.39,0.0,0.98092,8e-05,0.62689]
[1778564113614,41.42,81147.3,0.0,0.98092,8e-05,0.6271]
[1778564119657,41.42,81146.19,0.0,0.98082,8e-05,0.62968]
[1778564124695,41.42,81143.07,0.0,0.98056,8e-05,0.63698]
[1778564130737,41.42,81141.21,0.0,0.9804,9e-05,0.64136]
[1778564131969,41.42,81140.82,0.0,0.98071,8e-05,0.63072]
[1778564139799,41.42,81139.24,0.0,0.98057,8e-05,0.63442]
[1778564144837,41.42,81143.74,0.0,0.98095,8e-05,0.62392]
[1778564152112,41.42,81146.44,0.0,0.98118,8e-05,0.61769]
[1778564156920,41.42,81153.7,0.0,0.98177,8e-05,0.60116]
[1778564158938,41.42,81159.07,0.0,0.9822,8e-05,0.58916]
[1778564163972,41.42,81158.39,0.0,0.98214,8e-05,0.59067]
[1778564169008,41.42,81161.84,0.0,0.98241,8e-05,0.58304]
[1778564175050,41.42,81161.08,0.0,0.98235,8e-05,0.58471]
[1778564179078,41.42,81161.48,0.0,0.98238,8e-05,0.58383]
[1778564182322,41.42,81161.68,0.0,0.9824,8e-05,0.58339]
[1778564192393,41.42,81162.05,0.0,0.98274,8e-05,0.57164]
[1778564198210,41.42,81162.16,0.0,0.98275,8e-05,0.5714]
[1778564203245,41.42,81162.5,0.0,0.98278,8e-05,0.57066]
[1778564208280,41.42,81163.34,0.0,0.98284,8e-05,0.56884]
[1778564213315,41.42,81164.03,0.0,0.9829,8e-05,0.56735]
[1778564218351,41.42,81163.64,0.0,0.98287,8e-05,0.5682]
[1778564223386,41.42,81163.13,0.0,0.98283,8e-05,0.5693]
[1778564228422,41.42,81163.17,0.0,0.98283,8e-05,0.56921]
[1778564235471,41.42,81163.25,0.0,0.98284,8e-05,0.56904]
[1778564240506,41.42,81163.43,0.0,0.98285,8e-05,0.56865]
[1778564247555,41.42,81163.18,0.0,0.98283,8e-05,0.56919]
[1778564251584,41.42,81166.03,0.0,0.98336,7e-05,0.55228]
[1778564259644,41.42,81165.03,0.0,0.98328,8e-05,0.55441]
[1778564264680,41.42,81165.98,0.0,0.98336,7e-05,0.55239]
[1778564266693,41.42,81176.98,0.0,0.98416,7e-05,0.52944]
[1778564271729,41.42,81176.53,0.0,0.98413,7e-05,0.53037]
[1778564274750,41.42,81170.26,0.0,0.98367,7e-05,0.54337]
[1778564279787,41.42,81171.32,0.0,0.98375,7e-05,0.54115]
[1778564284822,41.42,81165.06,0.0,0.98329,8e-05,0.55434]
[1778564289857,41.42,81165.61,0.0,0.98333,8e-05,0.55317]
[1778564294895,41.42,81166.36,0.0,0.98338,7e-05,0.55158]
[1778564299931,41.42,81167.02,0.0,0.98343,7e-05,0.55019]
[1778564305972,41.42,81168.46,0.0,0.98354,7e-05,0.54715]
[1778564313235,41.42,81169.05,0.0,0.98389,7e-05,0.53529]
[1778564320077,41.42,81170.23,0.0,0.98398,7e-05,0.53285]
[1778564325114,41.42,81172.91,0.0,0.98417,7e-05,0.52733]
[1778564330147,41.42,81173.74,0.0,0.98423,7e-05,0.52563]
[1778564337202,41.42,81174.82,0.0,0.98431,7e-05,0.52343]
[1778564340217,41.42,81182.41,0.0,0.98484,7e-05,0.50813]
[1778564345262,41.42,81179.09,0.0,0.98461,7e-05,0.51478]
[1778564351297,41.42,81177.86,0.0,0.98452,7e-05,0.51726]
[1778564355325,41.42,81183.66,0.0,0.98493,7e-05,0.50564]
[1778564360360,41.42,81182.02,0.0,0.98481,7e-05,0.50891]
[1778564367408,41.42,81180.88,0.0,0.98473,7e-05,0.51118]
[1778564371438,41.42,81180.32,0.0,0.98499,7e-05,0.50206]
[1778564377479,41.42,81182.56,0.0,0.98514,7e-05,0.49764]
[1778564381507,41.42,81193.75,0.0,0.98589,7e-05,0.47604]
[1778564382514,41.42,81208.66,0.0,0.98684,6e-05,0.44841]
[1778564383725,41.42,81219.46,0.0,0.98749,6e-05,0.42921]
[1778564389563,41.42,81219.3,0.0,0.98748,6e-05,0.42949]
[1778564394603,41.42,81218.27,0.0,0.98742,6e-05,0.4313]
[1778564395610,41.42,81211.16,0.0,0.98699,6e-05,0.44391]
[1778564400645,41.42,81211.11,0.0,0.98699,6e-05,0.444]
[1778564405681,41.42,81205.81,0.0,0.98666,6e-05,0.45359]
[1778564410715,41.42,81205.48,0.0,0.98664,6e-05,0.45419]
[1778564415750,41.42,81205.44,0.0,0.98664,6e-05,0.45427]
[1778564420788,41.42,81205.49,0.0,0.98664,6e-05,0.45418]
[1778564429847,41.42,81207.02,0.0,0.98674,6e-05,0.45139]
[1778564432868,41.42,81207.24,0.0,0.98702,6e-05,0.44151]
[1778564437909,41.42,81206.4,0.0,0.98697,6e-05,0.44302]
[1778564442941,41.42,81206.74,0.0,0.98699,6e-05,0.4424]
[1778564449990,41.42,81207.19,0.0,0.98702,6e-05,0.4416]
[1778564456033,41.42,81207.36,0.0,0.98703,6e-05,0.44129]
[1778564461069,41.42,81207.45,0.0,0.98703,6e-05,0.44113]
[1778564466107,41.42,81208.03,0.0,0.98707,6e-05,0.44009]
[1778564471142,41.42,81207.43,0.0,0.98703,6e-05,0.44117]
[1778564474361,41.42,81196.49,0.0,0.98635,6e-05,0.46111]
[1778564475172,41.42,81196.49,0.0,0.98635,6e-05,0.46111]
[1778564477185,41.42,81202.57,0.0,0.98673,6e-05,0.44994]
[1778564479199,41.42,81202.72,0.0,0.98674,6e-05,0.44967]
[1778564484431,41.42,81204.41,0.0,0.98685,6e-05,0.4466]
[1778564490276,41.42,81206.35,0.0,0.98696,6e-05,0.44311]
[1778564491288,41.42,81206.58,0.0,0.98725,6e-05,0.43327]
[1778564496318,41.42,81207.47,0.0,0.9873,6e-05,0.4317]
[1778564504571,41.42,81207.19,0.0,0.98728,6e-05,0.4322]
[1778564510418,41.42,81209.37,0.0,0.98741,6e-05,0.42836]
[1778564515451,41.42,81209.23,0.0,0.9874,6e-05,0.4286]
[1778564520486,41.42,81209.93,0.0,0.98745,6e-05,0.42738]
[1778564525523,41.42,81208.79,0.0,0.98738,6e-05,0.42938]
[1778564531564,41.42,81208.64,0.0,0.98737,6e-05,0.42964]
[1778564536599,41.42,81204.08,0.0,0.98709,6e-05,0.43772]
[1778564541635,41.42,81204.38,0.0,0.98711,6e-05,0.43718]
[1778564546670,41.42,81204.74,0.0,0.98713,6e-05,0.43654]
[1778564551706,41.42,81204.32,0.0,0.98738,6e-05,0.42789]
[1778564556741,41.42,81206.38,0.0,0.9875,6e-05,0.42428]
[1778564561776,41.42,81205.81,0.0,0.98746,6e-05,0.42528]
[1778564574867,41.42,81205.57,0.0,0.98745,6e-05,0.4257]
[1778564578895,41.42,81212.88,0.0,0.98788,6e-05,0.41306]
[1778564584937,41.42,81214.41,0.0,0.98797,6e-05,0.41045]
[1778564589979,41.42,81214.7,0.0,0.98799,6e-05,0.40996]
[1778564591992,41.42,81219.4,0.0,0.98825,6e-05,0.40204]
[1778564597029,41.42,81220.45,0.0,0.98831,6e-05,0.40029]
[1778564605298,41.42,81217.36,0.0,0.98814,6e-05,0.40546]
[1778564612133,41.42,81216.02,0.0,0.98832,6e-05,0.3987]
[1778564617167,41.42,81216.76,0.0,0.98836,6e-05,0.39747]
[1778564624217,41.42,81215.17,0.0,0.98827,6e-05,0.40012]
[1778564629252,41.42,81215.22,0.0,0.98827,6e-05,0.40004]
[1778564634287,41.42,81215.8,0.0,0.9883,6e-05,0.39907]
[1778564639323,41.42,81215.13,0.0,0.98827,6e-05,0.40019]
[1778564645578,41.42,81213.65,0.0,0.98818,6e-05,0.40266]
[1778564651407,41.42,81211.88,0.0,0.98808,6e-05,0.40565]
[1778564656444,41.42,81210.37,0.0,0.98799,6e-05,0.4082]
[1778564661478,41.42,81210.44,0.0,0.988,6e-05,0.40808]
[1778564666513,41.42,81209.52,0.0,0.98794,6e-05,0.40965]
[1778564668528,41.42,81200.05,0.0,0.98738,6e-05,0.42603]
[1778564669539,41.42,81190.92,0.0,0.98682,6e-05,0.44231]
[1778564671549,41.42,81190.88,0.0,0.9871,6e-05,0.4328]
[1778564676582,41.42,81192.98,0.0,0.98723,6e-05,0.42906]
[1778564681618,41.42,81191.55,0.0,0.98714,6e-05,0.4316]
[1778564687659,41.42,81193.74,0.0,0.98727,6e-05,0.42772]
[1778564692695,41.42,81195.91,0.0,0.9874,6e-05,0.4239]
[1778564697729,41.42,81197.6,0.0,0.98751,6e-05,0.42094]
[1778564702765,41.42,81198.89,0.0,0.98758,6e-05,0.41869]
[1778564706002,41.42,81204.73,0.0,0.98793,6e-05,0.40864]
[1778564711828,41.42,81204.48,0.0,0.98791,6e-05,0.40907]
[1778564716863,41.42,81206.04,0.0,0.988,6e-05,0.40641]
[1778564717870,41.42,81214.13,0.0,0.98846,6e-05,0.39287]
[1778564722905,41.42,81212.33,0.0,0.98836,6e-05,0.39585]
[1778564727940,41.42,81212.34,0.0,0.98836,6e-05,0.39584]
[1778564731967,41.42,81211.8,0.0,0.98859,6e-05,0.38777]
[1778564738009,41.42,81211.94,0.0,0.98859,6e-05,0.38754]
[1778564744052,41.42,81210.54,0.0,0.98852,6e-05,0.38984]
[1778564750094,41.42,81210.79,0.0,0.98853,6e-05,0.38943]
[1778564755134,41.42,81208.29,0.0,0.98839,6e-05,0.39356]
[1778564760167,41.42,81213.12,0.0,0.98866,6e-05,0.38561]
[1778564765203,41.42,81213.51,0.0,0.98868,6e-05,0.38498]
[1778564770238,41.42,81212.93,0.0,0.98865,6e-05,0.38592]
[1778564775273,41.42,81210.65,0.0,0.98852,6e-05,0.38966]
[1778564782321,41.42,81206.32,0.0,0.98828,6e-05,0.39683]
[1778564789371,41.42,81207.18,0.0,0.98833,6e-05,0.3954]
[1778564794408,41.42,81207.63,0.0,0.98861,6e-05,0.38567]
[1778564799442,41.42,81205.46,0.0,0.98849,6e-05,0.38923]
[1778564806709,41.42,81205.81,0.0,0.98851,6e-05,0.38865]
[1778564813540,41.42,81205.43,0.0,0.98848,6e-05,0.38928]
[1778564818576,41.42,81205.37,0.0,0.98848,6e-05,0.38938]
[1778564824618,41.42,81205.53,0.0,0.98849,6e-05,0.38911]
[1778564829653,41.42,81205.61,0.0,0.9885,6e-05,0.38898]
[1778564834689,41.42,81205.82,0.0,0.98851,6e-05,0.38864]
[1778564839722,41.42,81206.95,0.0,0.98857,6e-05,0.38678]
[1778564844759,41.42,81207.15,0.0,0.98858,6e-05,0.38645]
[1778564849792,41.42,81205.93,0.0,0.98851,6e-05,0.38846]
[1778564851806,41.42,81206.21,0.0,0.98878,6e-05,0.37905]
[1778564857061,41.42,81206.57,0.0,0.9888,6e-05,0.37847]
[1778564862883,41.42,81206.63,0.0,0.98881,6e-05,0.37838]
[1778564867918,41.42,81207.11,0.0,0.98883,6e-05,0.3776]
[1778564872954,41.42,81206.78,0.0,0.98882,6e-05,0.37813]
[1778564877990,41.42,81208.45,0.0,0.98891,5e-05,0.37544]
[1778564883028,41.42,81207.05,0.0,0.98883,6e-05,0.3777]
[1778564888061,41.42,81207.7,0.0,0.98887,5e-05,0.37665]
[1778564893095,41.42,81206.27,0.0,0.98879,6e-05,0.37896]
[1778564898132,41.42,81206.38,0.0,0.98879,6e-05,0.37878]
[1778564903165,41.42,81206.45,0.0,0.9888,6e-05,0.37867]
[1778564908203,41.42,81205.0,0.0,0.98872,6e-05,0.38102]
[1778564911222,41.42,81205.91,0.0,0.98902,5e-05,0.37068]
[1778564916258,41.42,81206.11,0.0,0.98903,5e-05,0.37036]
[1778564921292,41.42,81205.17,0.0,0.98898,5e-05,0.37186]
[1778564927553,41.42,81206.35,0.0,0.98904,5e-05,0.36998]
[1778564933377,41.42,81206.56,0.0,0.98906,5e-05,0.36964]
[1778564937624,41.42,81211.4,0.0,0.98932,5e-05,0.36201]
[1778564943446,41.42,81210.11,0.0,0.98925,5e-05,0.36403]
[1778564948482,41.42,81209.97,0.0,0.98924,5e-05,0.36425]
[1778564953516,41.42,81209.26,0.0,0.9892,5e-05,0.36537]
[1778564958553,41.42,81208.44,0.0,0.98916,5e-05,0.36666]
[1778564963591,41.42,81206.09,0.0,0.98903,5e-05,0.37039]
[1778564970640,41.42,81205.78,0.0,0.98901,5e-05,0.37089]
[1778564977904,41.42,81205.85,0.0,0.98927,5e-05,0.362]
[1778564984738,41.42,81206.2,0.0,0.98929,5e-05,0.36145]
[1778564990780,41.42,81205.99,0.0,0.98928,5e-05,0.36178]
[1778564996822,41.42,81206.13,0.0,0.98928,5e-05,0.36156]
[1778565001857,41.42,81209.19,0.0,0.98945,5e-05,0.35678]
[1778565008119,41.42,81209.57,0.0,0.98947,5e-05,0.3562]
[1778565018191,41.42,81207.79,0.0,0.98937,5e-05,0.35896]
[1778565020990,41.42,81202.54,0.0,0.98909,5e-05,0.36722]
[1778565025019,41.42,81191.24,0.0,0.98846,6e-05,0.38552]
[1778565032066,41.42,81192.03,0.0,0.98877,6e-05,0.37516]
[1778565038330,41.42,81191.79,0.0,0.98875,6e-05,0.37555]
[1778565044151,41.42,81192.24,0.0,0.98878,6e-05,0.37482]
[1778565049186,41.42,81188.44,0.0,0.98856,6e-05,0.38102]
[1778565054221,41.42,81188.41,0.0,0.98856,6e-05,0.38107]
[1778565061269,41.42,81187.8,0.0,0.98853,6e-05,0.38207]
[1778565067312,41.42,81187.82,0.0,0.98853,6e-05,0.38204]
[1778565071340,41.42,81177.9,0.0,0.98795,6e-05,0.39863]
[1778565074361,41.42,81172.45,0.0,0.98762,6e-05,0.408]
[1778565079396,41.42,81170.83,0.0,0.98752,6e-05,0.41081]
[1778565085437,41.42,81170.18,0.0,0.98748,6e-05,0.41195]
[1778565090473,41.42,81169.95,0.0,0.98747,6e-05,0.41235]
[1778565091485,41.42,81169.17,0.0,0.9877,6e-05,0.40414]
[1778565097521,41.42,81168.59,0.0,0.98767,6e-05,0.40514]
[1778565102556,41.42,81169.27,0.0,0.98771,6e-05,0.40397]
[1778565106584,41.42,81174.15,0.0,0.988,6e-05,0.39562]
[1778565111620,41.42,81175.23,0.0,0.98807,6e-05,0.39379]
[1778565116657,41.42,81174.88,0.0,0.98804,6e-05,0.39438]
[1778565121692,41.42,81178.6,0.0,0.98826,6e-05,0.38812]
[1778565126726,41.42,81177.43,0.0,0.9882,6e-05,0.39008]
[1778565136797,41.42,81176.45,0.0,0.98814,6e-05,0.39173]
[1778565141832,41.42,81169.18,0.0,0.9877,6e-05,0.40412]
[1778565149104,41.42,81170.44,0.0,0.98778,6e-05,0.40195]
[1778565151902,41.42,81170.41,0.0,0.98805,6e-05,0.39255]
[1778565155930,41.42,81165.37,0.0,0.98775,6e-05,0.40115]
[1778565157946,41.42,81162.89,0.0,0.9876,6e-05,0.40544]
[1778565162981,41.42,81162.22,0.0,0.98756,6e-05,0.4066]
[1778565169244,41.42,81164.27,0.0,0.98768,6e-05,0.40305]
[1778565175068,41.42,81165.23,0.0,0.98774,6e-05,0.40139]
[1778565181106,41.42,81166.61,0.0,0.98783,6e-05,0.39902]
[1778565186141,41.42,81166.71,0.0,0.98783,6e-05,0.39885]
[1778565191180,41.42,81166.98,0.0,0.98785,6e-05,0.39839]
[1778565193190,41.42,81172.15,0.0,0.98816,6e-05,0.38962]
[1778565199460,41.42,81171.89,0.0,0.98814,6e-05,0.39005]
[1778565205275,41.42,81171.2,0.0,0.9881,6e-05,0.39122]
[1778565210310,41.42,81173.96,0.0,0.98826,6e-05,0.38658]
[1778565211317,41.42,81174.11,0.0,0.98854,6e-05,0.37707]
[1778565216351,41.42,81178.29,0.0,0.98878,6e-05,0.37025]
[1778565227426,41.42,81177.06,0.0,0.98871,6e-05,0.37225]
[1778565232463,41.42,81177.68,0.0,0.98875,6e-05,0.37124]
[1778565237498,41.42,81180.0,0.0,0.98888,6e-05,0.36749]
[1778565248576,41.42,81181.16,0.0,0.98894,6e-05,0.36563]
[1778565253613,41.42,81181.45,0.0,0.98896,6e-05,0.36516]
[1778565259880,41.42,81178.48,0.0,0.98879,6e-05,0.36994]
[1778565265694,41.42,81179.27,0.0,0.98884,6e-05,0.36867]
[1778565270730,41.42,81179.92,0.0,0.98887,6e-05,0.36762]
[1778565271737,41.42,81179.95,0.0,0.98914,6e-05,0.35856]
[1778565276772,41.42,81179.8,0.0,0.98913,6e-05,0.35879]
[1778565281807,41.42,81180.46,0.0,0.98917,6e-05,0.35775]
[1778565286842,41.42,81180.73,0.0,0.98918,6e-05,0.35732]
[1778565291877,41.42,81180.46,0.0,0.98917,6e-05,0.35775]
[1778565296915,41.42,81180.29,0.0,0.98916,6e-05,0.35802]
[1778565301948,41.42,81181.06,0.0,0.9892,5e-05,0.3568]
[1778565306983,41.42,81181.56,0.0,0.98923,5e-05,0.35602]
[1778565312019,41.42,81182.26,0.0,0.98927,5e-05,0.35492]
[1778565319066,41.42,81181.96,0.0,0.98925,5e-05,0.35539]
[1778565324102,41.42,81181.28,0.0,0.98921,5e-05,0.35646]
[1778565329136,41.42,81181.58,0.0,0.98923,5e-05,0.35598]
[1778565331151,41.42,81181.67,0.0,0.98949,5e-05,0.34697]
[1778565336186,41.42,81180.46,0.0,0.98943,5e-05,0.34884]
[1778565342227,41.42,81181.23,0.0,0.98947,5e-05,0.34765]
[1778565350577,41.42,81181.61,0.0,0.98949,5e-05,0.34706]
[1778565356326,41.42,81188.94,0.0,0.98988,5e-05,0.33587]
[1778565358339,41.42,81199.23,0.0,0.9904,5e-05,0.32067]
[1778565360647,41.42,81209.82,0.0,0.99092,5e-05,0.30562]
[1778565362368,41.42,81216.11,0.0,0.99121,5e-05,0.29696]
[1778565367407,41.42,81207.73,0.0,0.99082,5e-05,0.30854]
[1778565373448,41.42,81206.4,0.0,0.99075,5e-05,0.31042]
[1778565379490,41.42,81206.65,0.0,0.99077,5e-05,0.31006]
[1778565384525,41.42,81208.29,0.0,0.99084,5e-05,0.30776]
[1778565389559,41.42,81209.42,0.0,0.9909,5e-05,0.30618]
[1778565391574,41.42,81209.24,0.0,0.99112,5e-05,0.29837]
[1778565398623,41.42,81210.17,0.0,0.99117,5e-05,0.2971]
[1778565403658,41.42,81211.47,0.0,0.99123,5e-05,0.29533]
[1778565408692,41.42,81211.44,0.0,0.99122,5e-05,0.29537]
[1778565413729,41.42,81209.35,0.0,0.99113,5e-05,0.29822]
[1778565420776,41.42,81209.69,0.0,0.99114,5e-05,0.29775]
[1778565425811,41.42,81210.0,0.0,0.99116,5e-05,0.29733]
[1778565431142,41.42,81210.11,0.0,0.99116,5e-05,0.29718]
[1778565441213,41.42,81210.46,0.0,0.99118,5e-05,0.2967]
[1778565446958,41.42,81211.32,0.0,0.99122,5e-05,0.29553]
[1778565451282,41.42,81211.82,0.0,0.99147,5e-05,0.28695]
[1778565458038,41.42,81211.27,0.0,0.99144,5e-05,0.28769]
[1778565463077,41.42,81211.33,0.0,0.99145,5e-05,0.28761]
[1778565468108,41.42,81211.0,0.0,0.99143,5e-05,0.28805]
[1778565473143,41.42,81211.33,0.0,0.99145,5e-05,0.28761]
[1778565480192,41.42,81211.22,0.0,0.99144,5e-05,0.28775]
[1778565485228,41.42,81212.22,0.0,0.99149,5e-05,0.28642]
[1778565490264,41.42,81211.96,0.0,0.99148,5e-05,0.28677]
[1778565495301,41.42,81211.81,0.0,0.99147,5e-05,0.28697]
[1778565500335,41.42,81212.22,0.0,0.99149,5e-05,0.28642]
[1778565505370,41.42,81212.67,0.0,0.99151,5e-05,0.28582]
[1778565510404,41.42,81210.27,0.0,0.9914,5e-05,0.28902]
[1778565511703,41.42,81209.11,0.0,0.99157,4e-05,0.28271]
[1778565520474,41.42,81209.54,0.0,0.99159,4e-05,0.28214]
[1778565521773,41.42,81203.52,0.0,0.99132,5e-05,0.29017]
[1778565527523,41.42,81204.31,0.0,0.99135,5e-05,0.28911]
[1778565532558,41.42,81205.91,0.0,0.99143,5e-05,0.28696]
[1778565537594,41.42,81206.09,0.0,0.99144,5e-05,0.28672]
[1778565542628,41.42,81206.62,0.0,0.99146,5e-05,0.28601]
[1778565547663,41.42,81207.51,0.0,0.9915,5e-05,0.28483]
[1778565553706,41.42,81209.13,0.0,0.99157,4e-05,0.28268]
[1778565560754,41.42,81210.44,0.0,0.99163,4e-05,0.28096]
[1778565565790,41.42,81210.01,0.0,0.99161,4e-05,0.28152]
[1778565571834,41.42,81210.24,0.0,0.99185,4e-05,0.27348]
[1778565574856,41.42,81200.79,0.0,0.99142,5e-05,0.28588]
[1778565579891,41.42,81199.37,0.0,0.99136,5e-05,0.28779]
[1778565584925,41.42,81199.6,0.0,0.99137,5e-05,0.28748]
[1778565589960,41.42,81199.42,0.0,0.99136,5e-05,0.28772]
[1778565590968,41.42,81191.89,0.0,0.99101,5e-05,0.29799]
[1778565592270,41.42,81177.0,0.0,0.99027,5e-05,0.31919]
[1778565598019,41.42,81175.98,0.0,0.99022,5e-05,0.32068]
[1778565602340,41.42,81168.68,0.0,0.98984,5e-05,0.33156]
[1778565604066,41.42,81162.63,0.0,0.98951,5e-05,0.3408]
[1778565606081,41.42,81168.22,0.0,0.98981,5e-05,0.33225]
[1778565611117,41.42,81166.38,0.0,0.98971,5e-05,0.33505]
[1778565615144,41.42,81160.68,0.0,0.9894,6e-05,0.34382]
[1778565620178,41.42,81159.55,0.0,0.98934,6e-05,0.34558]
[1778565624207,41.42,81150.58,0.0,0.98883,6e-05,0.35983]
[1778565625215,41.42,81140.75,0.0,0.98825,6e-05,0.37598]
[1778565627228,41.42,81134.36,0.0,0.98786,6e-05,0.38679]
[1778565631259,41.42,81135.92,0.0,0.98825,6e-05,0.37445]
[1778565636291,41.42,81133.29,0.0,0.98809,6e-05,0.37887]
[1778565641326,41.42,81133.8,0.0,0.98812,6e-05,0.37801]
[1778565646362,41.42,81137.99,0.0,0.98837,6e-05,0.371]
[1778565649384,41.42,81144.36,0.0,0.98875,6e-05,0.36055]
[1778565650392,41.42,81150.02,0.0,0.98908,6e-05,0.35146]
[1778565651400,41.42,81151.74,0.0,0.98917,6e-05,0.34874]
[1778565656435,41.42,81151.82,0.0,0.98918,6e-05,0.34861]
[1778565659456,41.42,81157.13,0.0,0.98948,6e-05,0.34031]
[1778565664493,41.42,81150.24,0.0,0.98909,6e-05,0.35111]
[1778565665499,41.42,81151.48,0.0,0.98916,6e-05,0.34915]
[1778565670535,41.42,81151.25,0.0,0.98915,6e-05,0.34951]
[1778565675570,41.42,81151.41,0.0,0.98916,6e-05,0.34926]
[1778565680605,41.42,81152.14,0.0,0.9892,6e-05,0.3481]
[1778565685639,41.42,81152.06,0.0,0.98919,6e-05,0.34823]
[1778565690677,41.42,81152.59,0.0,0.98922,6e-05,0.3474]
[1778565691682,41.42,81155.76,0.0,0.98967,5e-05,0.33343]
[1778565692992,41.42,81161.34,0.0,0.98997,5e-05,0.32499]
[1778565698731,41.42,81160.78,0.0,0.98994,5e-05,0.32583]
[1778565699738,41.42,81169.25,0.0,0.99038,5e-05,0.31333]
[1778565700744,41.42,81177.81,0.0,0.99081,5e-05,0.3011]
[1778565705780,41.42,81182.55,0.0,0.99104,5e-05,0.2945]
[1778565710816,41.42,81185.73,0.0,0.99119,5e-05,0.29014]
[1778565715850,41.42,81195.68,0.0,0.99165,5e-05,0.27684]
[1778565719878,41.42,81202.46,0.0,0.99195,4e-05,0.26806]
[1778565724914,41.42,81206.38,0.0,0.99212,4e-05,0.2631]
[1778565729949,41.42,81205.64,0.0,0.99209,4e-05,0.26403]
[1778565734984,41.42,81199.89,0.0,0.99184,4e-05,0.27136]
[1778565740019,41.42,81204.9,0.0,0.99206,4e-05,0.26496]
[1778565745053,41.42,81203.97,0.0,0.99202,4e-05,0.26614]
[1778565750088,41.42,81205.19,0.0,0.99207,4e-05,0.26459]
[1778565751096,41.42,81204.58,0.0,0.99227,4e-05,0.25777]
[1778565755124,41.42,81199.08,0.0,0.99203,4e-05,0.26467]
[1778565760159,41.42,81200.54,0.0,0.99209,4e-05,0.26282]
[1778565766201,41.42,81201.11,0.0,0.99212,4e-05,0.26211]
[1778565771239,41.42,81200.16,0.0,0.99208,4e-05,0.2633]
[1778565776272,41.42,81198.5,0.0,0.992,4e-05,0.26541]
[1778565781307,41.42,81201.57,0.0,0.99214,4e-05,0.26153]
[1778565783625,41.42,81206.76,0.0,0.99236,4e-05,0.25508]
[1778565789363,41.42,81208.93,0.0,0.99245,4e-05,0.25242]
[1778565795404,41.42,81207.14,0.0,0.99237,4e-05,0.25461]
[1778565800439,41.42,81206.75,0.0,0.99236,4e-05,0.25509]
[1778565805475,41.42,81203.81,0.0,0.99223,4e-05,0.25873]
[1778565810509,41.42,81204.56,0.0,0.99227,4e-05,0.2578]
[1778565811517,41.42,81204.3,0.0,0.99247,4e-05,0.25062]
[1778565816552,41.42,81200.19,0.0,0.9923,4e-05,0.25566]
[1778565822594,41.42,81200.84,0.0,0.99233,4e-05,0.25486]
[1778565829642,41.42,81201.16,0.0,0.99234,4e-05,0.25446]
[1778565834681,41.42,81200.77,0.0,0.99233,4e-05,0.25494]
[1778565837700,41.42,81195.18,0.0,0.99209,4e-05,0.26192]
[1778565844047,41.42,81195.62,0.0,0.9921,4e-05,0.26136]
[1778565850791,41.42,81196.66,0.0,0.99215,4e-05,0.26006]
[1778565855826,41.42,81196.75,0.0,0.99215,4e-05,0.25994]
[1778565861869,41.42,81197.15,0.0,0.99217,4e-05,0.25944]
[1778565868916,41.42,81196.26,0.0,0.99213,4e-05,0.26056]
[1778565871938,41.42,81194.08,0.0,0.99226,4e-05,0.25565]
[1778565876973,41.42,81195.0,0.0,0.9923,4e-05,0.25451]
[1778565882007,41.42,81195.84,0.0,0.99234,4e-05,0.25347]
[1778565887042,41.42,81196.18,0.0,0.99235,4e-05,0.25305]
[1778565892078,41.42,81196.8,0.0,0.99238,4e-05,0.25229]
[1778565897112,41.42,81197.05,0.0,0.99239,4e-05,0.25198]
[1778565902150,41.42,81197.64,0.0,0.99241,4e-05,0.25126]
[1778565909197,41.42,81197.75,0.0,0.99242,4e-05,0.25113]
[1778565915238,41.42,81197.85,0.0,0.99242,4e-05,0.251]
[1778565920274,41.42,81196.93,0.0,0.99238,4e-05,0.25213]
[1778565923296,41.42,81184.78,0.0,0.99186,4e-05,0.26741]
[1778565928329,41.42,81182.69,0.0,0.99176,5e-05,0.27011]
[1778565931351,41.42,81181.41,0.0,0.99194,4e-05,0.26388]
[1778565936386,41.42,81181.43,0.0,0.99194,4e-05,0.26386]
[1778565941421,41.42,81181.3,0.0,0.99193,4e-05,0.26402]
[1778565947463,41.42,81182.82,0.0,0.992,4e-05,0.26209]
[1778565954822,41.42,81182.03,0.0,0.99196,4e-05,0.26309]
[1778565962570,41.42,81183.27,0.0,0.99202,4e-05,0.26151]
[1778565967605,41.42,81183.27,0.0,0.99202,4e-05,0.26151]
[1778565972640,41.42,81184.54,0.0,0.99208,4e-05,0.25991]
[1778565978682,41.42,81182.02,0.0,0.99196,4e-05,0.2631]
[1778565983717,41.42,81181.02,0.0,0.99192,4e-05,0.26438]
[1778565986738,41.42,81187.97,0.0,0.99222,4e-05,0.2556]
[1778565987745,41.42,81200.68,0.0,0.99276,4e-05,0.24018]
[1778565988752,41.42,81201.02,0.0,0.99277,4e-05,0.23978]
[1778565991772,41.42,81204.09,0.0,0.9931,4e-05,0.22898]
[1778565996808,41.42,81209.45,0.0,0.99331,4e-05,0.22293]
[1778566003857,41.42,81209.38,0.0,0.99331,4e-05,0.22301]
[1778566008892,41.42,81207.38,0.0,0.99323,4e-05,0.22525]
[1778566013927,41.42,81207.35,0.0,0.99323,4e-05,0.22529]
[1778566018962,41.42,81208.43,0.0,0.99327,4e-05,0.22407]
[1778566023996,41.42,81209.23,0.0,0.9933,4e-05,0.22318]
[1778566029033,41.42,81208.47,0.0,0.99327,4e-05,0.22403]
[1778566030038,41.42,81200.2,0.0,0.99295,4e-05,0.23345]
[1778566031046,41.42,81197.34,0.0,0.99284,4e-05,0.23679]
[1778566035383,41.42,81191.86,0.0,0.99261,4e-05,0.24329]
[1778566041117,41.42,81189.08,0.0,0.9925,4e-05,0.24664]
[1778566046151,41.42,81185.88,0.0,0.99236,4e-05,0.25055]
[1778566047158,41.42,81185.22,0.0,0.99233,4e-05,0.25136]
[1778566050178,41.42,81192.07,0.0,0.99262,4e-05,0.24304]
[1778566051185,41.42,81192.42,0.0,0.99285,4e-05,0.23523]
[1778566055214,41.42,81197.75,0.0,0.99307,4e-05,0.22905]
[1778566060248,41.42,81201.99,0.0,0.99323,4e-05,0.22424]
[1778566065285,41.42,81201.69,0.0,0.99322,4e-05,0.22458]
[1778566070319,41.42,81198.72,0.0,0.9931,4e-05,0.22795]
[1778566075353,41.42,81198.05,0.0,0.99308,4e-05,0.22871]
[1778566077367,41.42,81203.92,0.0,0.99331,4e-05,0.22208]
[1778566083409,41.42,81204.84,0.0,0.99334,4e-05,0.22105]
[1778566088444,41.42,81203.88,0.0,0.9933,4e-05,0.22212]
[1778566095494,41.42,81202.94,0.0,0.99327,4e-05,0.22317]
[1778566100528,41.42,81203.19,0.0,0.99328,4e-05,0.22289]
[1778566105885,41.42,81203.44,0.0,0.99329,4e-05,0.22262]
[1778566111607,41.42,81205.5,0.0,0.99357,4e-05,0.21337]
[1778566116641,41.42,81202.96,0.0,0.99347,4e-05,0.21614]
[1778566119662,41.42,81196.53,0.0,0.99323,4e-05,0.22328]
[1778566120669,41.42,81191.25,0.0,0.99302,4e-05,0.22929]
[1778566126029,41.42,81191.74,0.0,0.99304,4e-05,0.22872]
[1778566131746,41.42,81190.17,0.0,0.99298,4e-05,0.23053]
[1778566137787,41.42,81192.19,0.0,0.99306,4e-05,0.22821]
[1778566142823,41.42,81193.71,0.0,0.99312,4e-05,0.22647]
[1778566147860,41.42,81196.18,0.0,0.99322,4e-05,0.22367]
[1778566152893,41.42,81196.28,0.0,0.99322,4e-05,0.22356]
[1778566156241,41.42,81203.29,0.0,0.99349,4e-05,0.21578]
[1778566161955,41.42,81202.62,0.0,0.99346,4e-05,0.21651]
[1778566166990,41.42,81205.04,0.0,0.99355,4e-05,0.21387]
[1778566171020,41.42,81202.89,0.0,0.99367,4e-05,0.20931]
[1778566176381,41.42,81202.4,0.0,0.99366,4e-05,0.20984]
[1778566183108,41.42,81202.79,0.0,0.99367,4e-05,0.20942]
[1778566188138,41.42,81206.6,0.0,0.99381,4e-05,0.20537]
[1778566193173,41.42,81204.14,0.0,0.99372,4e-05,0.20798]
[1778566198208,41.42,81200.94,0.0,0.9936,4e-05,0.21141]
[1778566203242,41.42,81200.86,0.0,0.9936,4e-05,0.21149]
[1778566208282,41.42,81201.07,0.0,0.99361,4e-05,0.21127]
[1778566213341,41.42,81200.09,0.0,0.99357,4e-05,0.21232]
[1778566219379,41.42,81199.74,0.0,0.99356,4e-05,0.2127]
[1778566224417,41.42,81200.07,0.0,0.99357,4e-05,0.21235]
[1778566229456,41.42,81200.6,0.0,0.99359,4e-05,0.21177]
[1778566231467,41.42,81200.57,0.0,0.99379,4e-05,0.20495]
[1778566236502,41.42,81207.04,0.0,0.99402,3e-05,0.19822]
[1778566241538,41.42,81205.36,0.0,0.99396,4e-05,0.19995]
[1778566246573,41.42,81204.71,0.0,0.99394,4e-05,0.20062]
[1778566252614,41.42,81203.98,0.0,0.99391,4e-05,0.20138]
[1778566257651,41.42,81204.1,0.0,0.99392,4e-05,0.20125]
[1778566262686,41.42,81202.9,0.0,0.99387,4e-05,0.2025]
[1778566269736,41.42,81202.58,0.0,0.99386,4e-05,0.20284]
[1778566274771,41.42,81201.91,0.0,0.99384,4e-05,0.20354]
[1778566281821,41.42,81201.41,0.0,0.99382,4e-05,0.20406]
[1778566287154,41.42,81201.06,0.0,0.99381,4e-05,0.20443]
[1778566293906,41.42,81200.43,0.0,0.99399,4e-05,0.19835]
[1778566300958,41.42,81199.88,0.0,0.99397,4e-05,0.19891]
[1778566305993,41.42,81195.85,0.0,0.99382,4e-05,0.20311]
[1778566311028,41.42,81197.05,0.0,0.99386,4e-05,0.20185]
[1778566316064,41.42,81198.47,0.0,0.99392,4e-05,0.20037]
[1778566321098,41.42,81198.14,0.0,0.9939,4e-05,0.20072]
[1778566326133,41.42,81198.29,0.0,0.99391,4e-05,0.20056]
[1778566331169,41.42,81196.21,0.0,0.99383,4e-05,0.20274]
[1778566337503,41.42,81197.05,0.0,0.99386,4e-05,0.20185]
[1778566347574,41.42,81199.29,0.0,0.99394,4e-05,0.19952]
[1778566351310,41.42,81199.22,0.0,0.99414,3e-05,0.19293]
[1778566356345,41.42,81198.89,0.0,0.99413,3e-05,0.19326]
[1778566361379,41.42,81199.02,0.0,0.99413,3e-05,0.19313]
[1778566367714,41.42,81199.25,0.0,0.99414,3e-05,0.19289]
[1778566373464,41.42,81199.08,0.0,0.99413,3e-05,0.19307]
[1778566379505,41.42,81199.17,0.0,0.99414,3e-05,0.19298]
[1778566385547,41.42,81199.17,0.0,0.99414,3e-05,0.19298]
[1778566390582,41.42,81199.11,0.0,0.99414,3e-05,0.19304]
[1778566396624,41.42,81199.24,0.0,0.99414,3e-05,0.19291]
[1778566401661,41.42,81199.45,0.0,0.99415,3e-05,0.19269]
[1778566406695,41.42,81199.24,0.0,0.99414,3e-05,0.19291]
[1778566411730,41.42,81198.91,0.0,0.99432,3e-05,0.18667]
[1778566416764,41.42,81199.22,0.0,0.99433,3e-05,0.18637]
[1778566421800,41.42,81196.91,0.0,0.99425,3e-05,0.18865]
[1778566427846,41.42,81195.81,0.0,0.99422,3e-05,0.18975]
[1778566432878,41.42,81200.49,0.0,0.99438,3e-05,0.18512]
[1778566438207,41.42,81198.11,0.0,0.9943,3e-05,0.18746]
[1778566443955,41.42,81198.75,0.0,0.99432,3e-05,0.18683]
[1778566448989,41.42,81198.89,0.0,0.99432,3e-05,0.18669]
[1778566454024,41.42,81198.57,0.0,0.99431,3e-05,0.18701]
[1778566459060,41.42,81198.53,0.0,0.99431,3e-05,0.18705]
[1778566464094,41.42,81198.71,0.0,0.99432,3e-05,0.18687]
[1778566469131,41.42,81198.36,0.0,0.9943,3e-05,0.18722]
[1778566471145,41.42,81198.44,0.0,0.9945,3e-05,0.18067]
[1778566476180,41.42,81199.1,0.0,0.99452,3e-05,0.18003]
[1778566481216,41.42,81199.05,0.0,0.99452,3e-05,0.18008]
[1778566486251,41.42,81200.14,0.0,0.99455,3e-05,0.17904]
[1778566491286,41.42,81200.03,0.0,0.99455,3e-05,0.17914]
[1778566496321,41.42,81208.79,0.0,0.99483,3e-05,0.17092]
[1778566498627,41.42,81197.84,0.0,0.99448,3e-05,0.18125]
[1778566500348,41.42,81199.17,0.0,0.99452,3e-05,0.17997]
[1778566505383,41.42,81202.55,0.0,0.99463,3e-05,0.17674]
[1778566510419,41.42,81203.26,0.0,0.99466,3e-05,0.17607]
[1778566515454,41.42,81205.22,0.0,0.99472,3e-05,0.17423]
[1778566518768,41.42,81215.81,0.0,0.99505,3e-05,0.16457]
[1778566524516,41.42,81214.67,0.0,0.99501,3e-05,0.16559]
[1778566529551,41.42,81217.84,0.0,0.99511,3e-05,0.16277]
[1778566531568,41.42,81217.5,0.0,0.99527,3e-05,0.15718]
[1778566537609,41.42,81216.96,0.0,0.99526,3e-05,0.15765]
[1778566542644,41.42,81216.51,0.0,0.99524,3e-05,0.15803]
[1778566547679,41.42,81217.8,0.0,0.99528,3e-05,0.15692]
[1778566552714,41.42,81218.66,0.0,0.9953,3e-05,0.15619]
[1778566557749,41.42,81218.91,0.0,0.99531,3e-05,0.15597]
[1778566562784,41.42,81217.65,0.0,0.99528,3e-05,0.15705]
[1778566567821,41.42,81217.85,0.0,0.99528,3e-05,0.15688]
[1778566572856,41.42,81218.51,0.0,0.9953,3e-05,0.15631]
[1778566577891,41.42,81219.38,0.0,0.99533,3e-05,0.15557]
[1778566583934,41.42,81219.87,0.0,0.99534,3e-05,0.15515]
[1778566589977,41.42,81222.11,0.0,0.9954,3e-05,0.15326]
[1778566591990,41.42,81220.72,0.0,0.99553,3e-05,0.14873]
[1778566596018,41.42,81226.23,0.0,0.99568,3e-05,0.14425]
[1778566599040,41.42,81231.15,0.0,0.99581,3e-05,0.14035]
[1778566604075,41.42,81228.99,0.0,0.99576,3e-05,0.14205]
[1778566609402,41.42,81228.52,0.0,0.99574,3e-05,0.14242]
[1778566615153,41.42,81226.47,0.0,0.99569,3e-05,0.14406]
[1778566620187,41.42,81226.58,0.0,0.99569,3e-05,0.14397]
[1778566625222,41.42,81225.01,0.0,0.99565,3e-05,0.14523]
[1778566631264,41.42,81224.94,0.0,0.99565,3e-05,0.14529]
[1778566636300,41.42,81226.68,0.0,0.99569,3e-05,0.14389]
[1778566641335,41.42,81225.35,0.0,0.99566,3e-05,0.14496]
[1778566646370,41.42,81226.52,0.0,0.99569,3e-05,0.14402]
[1778566651405,41.42,81234.65,0.0,0.99606,2e-05,0.13235]
[1778566652414,41.42,81238.17,0.0,0.99614,2e-05,0.12974]
[1778566654427,41.42,81241.84,0.0,0.99623,2e-05,0.12707]
[1778566659753,41.42,81239.65,0.0,0.99618,2e-05,0.12866]
[1778566669822,41.42,81236.2,0.0,0.9961,2e-05,0.1312]
[1778566676580,41.42,81234.96,0.0,0.99606,2e-05,0.13212]
[1778566679893,41.42,81240.13,0.0,0.99619,2e-05,0.12831]
[1778566685643,41.42,81238.07,0.0,0.99614,2e-05,0.12981]
[1778566690679,41.42,81236.65,0.0,0.99611,2e-05,0.13086]
[1778566695713,41.42,81237.59,0.0,0.99613,2e-05,0.13017]
[1778566700748,41.42,81241.29,0.0,0.99622,2e-05,0.12746]
[1778566706792,41.42,81243.44,0.0,0.99627,2e-05,0.12591]
[1778566711827,41.42,81246.09,0.0,0.99648,2e-05,0.11911]
[1778566716863,41.42,81246.27,0.0,0.99648,2e-05,0.11899]
[1778566722904,41.42,81246.38,0.0,0.99648,2e-05,0.11891]
[1778566727939,41.42,81245.69,0.0,0.99647,2e-05,0.11938]
[1778566732974,41.42,81241.95,0.0,0.99638,2e-05,0.12198]
[1778566739016,41.42,81243.15,0.0,0.99641,2e-05,0.12114]
[1778566744052,41.42,81243.86,0.0,0.99642,2e-05,0.12065]
[1778566750095,41.42,81244.86,0.0,0.99645,2e-05,0.11996]
[1778566755129,41.42,81245.0,0.0,0.99645,2e-05,0.11986]
[1778566759158,41.42,81236.86,0.0,0.99626,2e-05,0.12559]
[1778566764193,41.42,81237.37,0.0,0.99627,2e-05,0.12523]
[1778566769227,41.42,81239.31,0.0,0.99632,2e-05,0.12384]
[1778566772248,41.42,81239.99,0.0,0.99648,2e-05,0.11842]
[1778566777283,41.42,81241.01,0.0,0.9965,2e-05,0.11773]
[1778566782319,41.42,81241.97,0.0,0.99652,2e-05,0.11707]
[1778566787354,41.42,81242.95,0.0,0.99655,2e-05,0.11641]
[1778566792388,41.42,81243.12,0.0,0.99655,2e-05,0.11629]
[1778566795409,41.42,81237.26,0.0,0.99642,2e-05,0.12031]
[1778566800745,41.42,81236.32,0.0,0.99639,2e-05,0.12096]
[1778566807495,41.42,81236.52,0.0,0.9964,2e-05,0.12082]
[1778566812530,41.42,81240.29,0.0,0.99649,2e-05,0.11822]
[1778566819580,41.42,81241.18,0.0,0.99651,2e-05,0.11761]
[1778566824614,41.42,81241.65,0.0,0.99652,2e-05,0.11729]
[1778566829650,41.42,81241.87,0.0,0.99652,2e-05,0.11714]
[1778566831664,41.42,81243.57,0.0,0.9967,2e-05,0.11124]
[1778566836699,41.42,81244.32,0.0,0.99671,2e-05,0.11075]
[1778566842743,41.42,81243.29,0.0,0.99669,2e-05,0.11142]
[1778566847778,41.42,81242.96,0.0,0.99668,2e-05,0.11164]
[1778566853821,41.42,81241.4,0.0,0.99665,2e-05,0.11266]
[1778566861166,41.42,81240.53,0.0,0.99663,2e-05,0.11324]
[1778566866910,41.42,81241.22,0.0,0.99665,2e-05,0.11278]
[1778566873960,41.42,81241.66,0.0,0.99666,2e-05,0.11249]
[1778566878994,41.42,81241.16,0.0,0.99664,2e-05,0.11282]
[1778566884029,41.42,81240.65,0.0,0.99663,2e-05,0.11316]
[1778566889064,41.42,81239.74,0.0,0.99661,2e-05,0.11376]
[1778566891379,41.42,81237.96,0.0,0.99671,2e-05,0.11019]
[1778566897121,41.42,81238.5,0.0,0.99672,2e-05,0.10984]
[1778566902157,41.42,81238.11,0.0,0.99672,2e-05,0.11009]
[1778566907192,41.42,81240.71,0.0,0.99677,2e-05,0.10841]
[1778566912227,41.42,81241.65,0.0,0.99679,2e-05,0.10781]
[1778566917261,41.42,81242.58,0.0,0.99681,2e-05,0.10722]
[1778566922297,41.42,81242.7,0.0,0.99681,2e-05,0.10715]
[1778566927336,41.42,81241.62,0.0,0.99679,2e-05,0.10783]
[1778566933379,41.42,81242.95,0.0,0.99682,2e-05,0.10699]
[1778566938413,41.42,81239.77,0.0,0.99675,2e-05,0.10902]
[1778566943448,41.42,81237.76,0.0,0.99671,2e-05,0.11032]
[1778566948483,41.42,81236.27,0.0,0.99668,2e-05,0.11129]
[1778566951803,41.42,81231.63,0.0,0.99671,2e-05,0.10959]
[1778566957545,41.42,81232.44,0.0,0.99673,2e-05,0.10906]
[1778566962581,41.42,81231.59,0.0,0.99671,2e-05,0.10962]
[1778566967617,41.42,81232.78,0.0,0.99674,2e-05,0.10884]
[1778566974667,41.42,81233.34,0.0,0.99675,2e-05,0.10848]
[1778566982017,41.42,81235.78,0.0,0.9968,2e-05,0.10692]
[1778566990781,41.42,81234.77,0.0,0.99678,2e-05,0.10756]
[1778566997830,41.42,81233.1,0.0,0.99675,2e-05,0.10864]
[1778567002866,41.42,81232.28,0.0,0.99673,2e-05,0.10917]
[1778567008908,41.42,81232.34,0.0,0.99673,2e-05,0.10913]
[1778567012227,41.42,81229.63,0.0,0.99681,2e-05,0.10618]
[1778567014953,41.42,81221.22,0.0,0.99663,2e-05,0.11164]
[1778567018980,41.42,81215.02,0.0,0.99648,2e-05,0.11583]
[1778567022297,41.42,81214.21,0.0,0.99647,2e-05,0.11638]
[1778567028043,41.42,81215.28,0.0,0.99649,2e-05,0.11565]
[1778567035092,41.42,81215.58,0.0,0.9965,2e-05,0.11544]
[1778567037105,41.42,81215.67,0.0,0.9965,2e-05,0.11538]
[1778567041134,41.42,81215.77,0.0,0.9965,2e-05,0.11531]
[1778567047176,41.42,81216.53,0.0,0.99652,2e-05,0.1148]
[1778567052507,41.42,81216.92,0.0,0.99653,2e-05,0.11453]
[1778567059262,41.42,81215.65,0.0,0.9965,2e-05,0.1154]
[1778567060268,41.42,81205.05,0.0,0.99625,2e-05,0.12283]
[1778567062579,41.42,81198.59,0.0,0.99608,3e-05,0.12757]
[1778567068323,41.42,81199.02,0.0,0.99609,3e-05,0.12725]
[1778567071345,41.42,81199.43,0.0,0.99626,2e-05,0.12167]
[1778567073359,41.42,81209.12,0.0,0.9965,2e-05,0.11488]
[1778567075373,41.42,81214.04,0.0,0.99661,2e-05,0.11156]
[1778567078394,41.42,81218.78,0.0,0.99671,2e-05,0.10844]
[1778567080407,41.42,81222.83,0.0,0.9968,2e-05,0.10583]
[1778567085444,41.42,81223.03,0.0,0.99681,2e-05,0.10571]
[1778567090477,41.42,81228.51,0.0,0.99692,2e-05,0.10227]
[1778567091484,41.42,81221.35,0.0,0.99677,2e-05,0.10678]
[1778567092492,41.42,81210.84,0.0,0.99654,2e-05,0.11371]
[1778567097527,41.42,81209.14,0.0,0.9965,2e-05,0.11487]
[1778567099541,41.42,81215.08,0.0,0.99663,2e-05,0.11087]
[1778567103570,41.42,81225.72,0.0,0.99686,2e-05,0.10401]
[1778567108604,41.42,81222.67,0.0,0.9968,2e-05,0.10593]
[1778567114646,41.42,81221.52,0.0,0.99677,2e-05,0.10667]
[1778567120690,41.42,81219.15,0.0,0.99672,2e-05,0.1082]
[1778567125725,41.42,81216.98,0.0,0.99667,2e-05,0.10961]
[1778567133074,41.42,81214.08,0.0,0.99675,2e-05,0.10671]
[1778567138820,41.42,81214.08,0.0,0.99675,2e-05,0.10671]
[1778567143854,41.42,81213.39,0.0,0.99674,2e-05,0.10716]
[1778567148890,41.42,81213.73,0.0,0.99675,2e-05,0.10694]
[1778567153925,41.42,81213.34,0.0,0.99674,2e-05,0.10719]
[1778567158959,41.42,81216.2,0.0,0.9968,2e-05,0.10535]
[1778567163995,41.42,81218.16,0.0,0.99684,2e-05,0.10411]
[1778567169030,41.42,81216.21,0.0,0.9968,2e-05,0.10535]
[1778567174069,41.42,81216.81,0.0,0.99681,2e-05,0.10496]
[1778567179104,41.42,81215.47,0.0,0.99678,2e-05,0.10582]
[1778567184139,41.42,81216.81,0.0,0.99681,2e-05,0.10496]
[1778567189174,41.42,81217.62,0.0,0.99683,2e-05,0.10445]
[1778567191187,41.42,81217.71,0.0,0.99697,2e-05,0.09977]
[1778567196227,41.42,81217.35,0.0,0.99696,2e-05,0.09999]
[1778567203565,41.42,81218.53,0.0,0.99699,2e-05,0.09927]
[1778567211331,41.42,81218.6,0.0,0.99699,2e-05,0.09923]
[1778567217374,41.42,81218.95,0.0,0.99699,2e-05,0.09901]
[1778567222408,41.42,81219.56,0.0,0.99701,2e-05,0.09864]
[1778567227444,41.42,81218.76,0.0,0.99699,2e-05,0.09913]
[1778567231472,41.42,81212.47,0.0,0.99686,2e-05,0.10301]
[1778567233485,41.42,81206.18,0.0,0.99672,2e-05,0.10703]
[1778567238521,41.42,81206.95,0.0,0.99674,2e-05,0.10653]
[1778567243556,41.42,81208.54,0.0,0.99677,2e-05,0.1055]
[1778567247584,41.42,81201.79,0.0,0.99662,2e-05,0.10991]
[1778567249601,41.42,81195.38,0.0,0.99648,2e-05,0.11424]
[1778567251612,41.42,81197.39,0.0,0.99667,2e-05,0.10791]
[1778567255641,41.42,81189.12,0.0,0.99648,2e-05,0.11346]
[1778567260679,41.42,81190.05,0.0,0.9965,2e-05,0.11282]
[1778567265710,41.42,81189.92,0.0,0.9965,2e-05,0.11291]
[1778567270746,41.42,81190.06,0.0,0.9965,2e-05,0.11281]
[1778567276788,41.42,81191.77,0.0,0.99654,2e-05,0.11165]
[1778567281822,41.42,81191.59,0.0,0.99654,2e-05,0.11177]
[1778567286857,41.42,81191.43,0.0,0.99653,2e-05,0.11188]
[1778567290885,41.42,81185.64,0.0,0.9964,2e-05,0.11587]
[1778567296930,41.42,81183.38,0.0,0.99634,2e-05,0.11745]
[1778567302975,41.42,81183.7,0.0,0.99635,2e-05,0.11723]
[1778567308009,41.42,81183.31,0.0,0.99634,2e-05,0.1175]
[1778567312033,41.42,81183.58,0.0,0.9965,2e-05,0.11216]
[1778567317068,41.42,81183.64,0.0,0.99651,2e-05,0.11212]
[1778567322103,41.42,81183.12,0.0,0.99649,2e-05,0.11247]
[1778567327143,41.42,81182.73,0.0,0.99648,2e-05,0.11274]
[1778567333181,41.42,81180.66,0.0,0.99643,2e-05,0.11417]
[1778567339224,41.42,81181.74,0.0,0.99646,2e-05,0.11342]
[1778567344550,41.42,81178.68,0.0,0.99639,2e-05,0.11555]
[1778567351308,41.42,81180.18,0.0,0.99642,2e-05,0.1145]
[1778567360370,41.42,81181.24,0.0,0.99645,2e-05,0.11377]
[1778567368426,41.42,81181.39,0.0,0.99645,2e-05,0.11366]
[1778567371448,41.42,81182.09,0.0,0.99662,2e-05,0.10812]
[1778567376482,41.42,81182.0,0.0,0.99662,2e-05,0.10818]
[1778567382526,41.42,81182.54,0.0,0.99663,2e-05,0.10782]
[1778567386553,41.42,81174.32,0.0,0.99644,2e-05,0.11339]
[1778567391588,41.42,81171.33,0.0,0.99637,2e-05,0.11547]
[1778567396624,41.42,81171.21,0.0,0.99636,2e-05,0.11556]
[1778567401659,41.42,81174.99,0.0,0.99646,2e-05,0.11292]
[1778567406698,41.42,81173.51,0.0,0.99642,2e-05,0.11395]
[1778567408708,41.42,81166.96,0.0,0.99626,3e-05,0.11858]
[1778567409715,41.42,81160.95,0.0,0.9961,3e-05,0.12297]
[1778567415756,41.42,81157.75,0.0,0.99602,3e-05,0.12537]
[1778567420791,41.42,81152.46,0.0,0.99587,3e-05,0.12941]
[1778567421800,41.42,81146.92,0.0,0.99572,3e-05,0.13377]
[1778567426834,41.42,81145.9,0.0,0.99569,3e-05,0.13459]
[1778567431868,41.42,81144.04,0.0,0.99582,3e-05,0.13021]
[1778567437910,41.42,81142.92,0.0,0.99579,3e-05,0.13109]
[1778567443953,41.42,81141.42,0.0,0.99574,3e-05,0.13228]
[1778567448990,41.42,81141.32,0.0,0.99574,3e-05,0.13236]
[1778567455325,41.42,81138.5,0.0,0.99566,3e-05,0.13461]
[1778567461073,41.42,81139.46,0.0,0.99569,3e-05,0.13384]
[1778567463088,41.42,81145.61,0.0,0.99586,3e-05,0.12898]
[1778567468126,41.42,81150.0,0.0,0.99598,3e-05,0.12561]
[1778567471146,41.42,81155.6,0.0,0.99613,3e-05,0.12142]
[1778567476182,41.42,81154.76,0.0,0.99611,3e-05,0.12204]
[1778567481216,41.42,81149.64,0.0,0.99597,3e-05,0.12589]
[1778567487261,41.42,81151.53,0.0,0.99602,3e-05,0.12445]
[1778567491288,41.42,81152.17,0.0,0.99621,3e-05,0.11844]
[1778567495606,41.42,81145.62,0.0,0.99604,3e-05,0.12328]
[1778567500350,41.42,81135.66,0.0,0.99576,3e-05,0.13096]
[1778567501358,41.42,81132.72,0.0,0.99568,3e-05,0.1333]
[1778567506393,41.42,81132.06,0.0,0.99566,3e-05,0.13383]
[1778567507400,41.42,81126.06,0.0,0.99548,3e-05,0.13874]
[1778567508422,41.42,81120.22,0.0,0.9953,3e-05,0.14367]
[1778567509413,41.42,81118.62,0.0,0.99525,3e-05,0.14505]
[1778567514448,41.42,81124.02,0.0,0.99542,3e-05,0.14045]
[1778567519484,41.42,81123.5,0.0,0.9954,3e-05,0.14089]
[1778567524519,41.42,81120.69,0.0,0.99531,3e-05,0.14327]
[1778567527539,41.42,81116.73,0.0,0.99519,3e-05,0.14669]
[1778567531567,41.42,81111.39,0.0,0.99501,3e-05,0.15141]
[1778567536603,41.42,81111.75,0.0,0.99503,3e-05,0.15108]
[1778567541638,41.42,81115.07,0.0,0.99513,3e-05,0.14814]
[1778567543654,41.42,81121.7,0.0,0.99534,3e-05,0.14241]
[1778567548686,41.42,81121.44,0.0,0.99534,3e-05,0.14263]
[1778567551708,41.42,81121.82,0.0,0.99555,3e-05,0.13611]
[1778567556743,41.42,81123.72,0.0,0.9956,3e-05,0.13456]
[1778567561778,41.42,81125.24,0.0,0.99565,3e-05,0.13333]
[1778567562785,41.42,81130.42,0.0,0.9958,3e-05,0.1292]
[1778567563792,41.42,81136.47,0.0,0.99597,3e-05,0.12452]
[1778567565806,41.42,81130.06,0.0,0.99579,3e-05,0.12948]
[1778567570841,41.42,81125.04,0.0,0.99564,3e-05,0.13349]
[1778567575875,41.42,81124.8,0.0,0.99564,3e-05,0.13368]
[1778567580910,41.42,81122.32,0.0,0.99556,3e-05,0.1357]
[1778567581918,41.42,81116.05,0.0,0.99537,3e-05,0.14093]
[1778567586952,41.42,81113.65,0.0,0.99529,3e-05,0.14297]
[1778567591988,41.42,81115.49,0.0,0.99535,3e-05,0.1414]
[1778567596016,41.42,81110.78,0.0,0.9952,3e-05,0.14545]
[1778567600043,41.42,81106.34,0.0,0.99506,3e-05,0.14935]
[1778567602057,41.42,81101.17,0.0,0.99488,3e-05,0.15401]
[1778567604071,41.42,81095.94,0.0,0.9947,4e-05,0.15885]
[1778567609107,41.42,81092.46,0.0,0.99458,4e-05,0.16214]
[1778567611121,41.42,81091.78,0.0,0.99478,3e-05,0.15588]
[1778567616450,41.42,81085.71,0.0,0.99456,4e-05,0.16159]
[1778567618170,41.42,81081.16,0.0,0.9944,4e-05,0.16599]
[1778567623211,41.42,81082.46,0.0,0.99444,4e-05,0.16473]
[1778567625220,41.42,81087.41,0.0,0.99462,4e-05,0.15998]
[1778567630254,41.42,81086.69,0.0,0.9946,4e-05,0.16066]
[1778567635289,41.42,81081.72,0.0,0.99442,4e-05,0.16545]
[1778567638310,41.42,81075.25,0.0,0.99417,4e-05,0.17186]
[1778567641331,41.42,81062.85,0.0,0.99368,4e-05,0.18473]
[1778567646662,41.42,81066.53,0.0,0.99383,4e-05,0.18083]
[1778567649386,41.42,81072.3,0.0,0.99406,4e-05,0.17485]
[1778567650394,41.42,81073.22,0.0,0.99409,4e-05,0.17391]
[1778567653415,41.42,81078.25,0.0,0.99429,4e-05,0.16886]
[1778567655429,41.42,81081.48,0.0,0.99441,4e-05,0.16568]
[1778567660467,41.42,81079.67,0.0,0.99434,4e-05,0.16745]
[1778567665501,41.42,81082.52,0.0,0.99445,4e-05,0.16467]
[1778567670536,41.42,81085.75,0.0,0.99456,4e-05,0.16156]
[1778567671542,41.42,81085.88,0.0,0.9948,4e-05,0.15449]
[1778567676875,41.42,81086.95,0.0,0.99483,3e-05,0.15351]
[1778567682620,41.42,81088.9,0.0,0.9949,3e-05,0.15172]
[1778567688662,41.42,81089.44,0.0,0.99492,3e-05,0.15123]
[1778567692693,41.42,81083.99,0.0,0.99473,4e-05,0.15625]
[1778567693698,41.42,81083.02,0.0,0.9947,4e-05,0.15716]
[1778567698733,41.42,81082.82,0.0,0.99469,4e-05,0.15734]
[1778567703768,41.42,81081.97,0.0,0.99466,4e-05,0.15814]
[1778567708802,41.42,81081.29,0.0,0.99463,4e-05,0.15879]
[1778567713838,41.42,81080.52,0.0,0.99461,4e-05,0.15952]
[1778567714845,41.42,81086.22,0.0,0.99481,4e-05,0.15418]
[1778567715852,41.42,81095.37,0.0,0.99512,3e-05,0.14593]
[1778567717158,41.42,81105.51,0.0,0.99545,3e-05,0.13722]
[1778567722901,41.42,81104.78,0.0,0.99542,3e-05,0.13783]
[1778567727937,41.42,81103.14,0.0,0.99537,3e-05,0.13922]
[1778567731964,41.42,81105.7,0.0,0.99565,3e-05,0.13086]
[1778567736998,41.42,81105.61,0.0,0.99565,3e-05,0.13093]
[1778567742034,41.42,81107.3,0.0,0.9957,3e-05,0.12957]
[1778567743041,41.42,81118.3,0.0,0.99602,3e-05,0.12102]
[1778567748075,41.42,81118.07,0.0,0.99601,3e-05,0.1212]
[1778567753111,41.42,81117.29,0.0,0.99599,3e-05,0.12179]
[1778567757138,41.42,81127.25,0.0,0.99626,3e-05,0.11443]
[1778567762174,41.42,81132.86,0.0,0.9964,3e-05,0.11046]
[1778567765196,41.42,81126.66,0.0,0.99624,3e-05,0.11486]
[1778567767210,41.42,81120.18,0.0,0.99607,3e-05,0.11961]
[1778567772244,41.42,81121.0,0.0,0.99609,3e-05,0.119]
[1778567778286,41.42,81121.22,0.0,0.9961,3e-05,0.11884]
[1778567783321,41.42,81121.46,0.0,0.9961,3e-05,0.11866]
[1778567788356,41.42,81122.51,0.0,0.99613,3e-05,0.11788]
[1778567791379,41.42,81122.68,0.0,0.99632,3e-05,0.11217]
[1778567796413,41.42,81116.96,0.0,0.99616,3e-05,0.11629]
[1778567802455,41.42,81115.19,0.0,0.99612,3e-05,0.1176]
[1778567807793,41.42,81116.4,0.0,0.99615,3e-05,0.11671]
[1778567816554,41.42,81117.98,0.0,0.99619,3e-05,0.11555]
[1778567821591,41.42,81119.73,0.0,0.99624,3e-05,0.11428]
[1778567826627,41.42,81118.39,0.0,0.9962,3e-05,0.11525]
[1778567831662,41.42,81114.88,0.0,0.99611,3e-05,0.11783]
[1778567836697,41.42,81115.18,0.0,0.99612,3e-05,0.11761]
[1778567841731,41.42,81115.41,0.0,0.99612,3e-05,0.11744]
[1778567848078,41.42,81115.7,0.0,0.99613,3e-05,0.11722]
[1778567851801,41.42,81120.39,0.0,0.99643,3e-05,0.1083]
[1778567858150,41.42,81119.28,0.0,0.99641,3e-05,0.10907]
[1778567863888,41.42,81119.76,0.0,0.99642,3e-05,0.10874]
[1778567868922,41.42,81119.19,0.0,0.9964,3e-05,0.10913]
[1778567873959,41.42,81118.42,0.0,0.99638,3e-05,0.10967]
[1778567878290,41.42,81107.11,0.0,0.99608,3e-05,0.11784]
[1778567878995,41.42,81107.11,0.0,0.99608,3e-05,0.11784]
[1778567884030,41.42,81105.26,0.0,0.99603,3e-05,0.11923]
[1778567889065,41.42,81104.83,0.0,0.99602,3e-05,0.11955]
[1778567894100,41.42,81106.35,0.0,0.99606,3e-05,0.11841]
[1778567899136,41.42,81104.2,0.0,0.996,3e-05,0.12003]
[1778567904171,41.42,81105.53,0.0,0.99604,3e-05,0.11903]
[1778567911220,41.42,81106.88,0.0,0.99626,3e-05,0.1123]
[1778567917262,41.42,81105.58,0.0,0.99623,3e-05,0.11323]
[1778567922296,41.42,81101.28,0.0,0.99611,3e-05,0.11638]
[1778567927331,41.42,81101.41,0.0,0.99611,3e-05,0.11629]
[1778567932367,41.42,81104.24,0.0,0.99619,3e-05,0.11421]
[1778567937402,41.42,81102.92,0.0,0.99615,3e-05,0.11517]
[1778567943444,41.42,81100.26,0.0,0.99608,3e-05,0.11714]
[1778567944452,41.42,81098.86,0.0,0.99604,3e-05,0.11819]
[1778567948480,41.42,81098.95,0.0,0.99604,3e-05,0.11812]
[1778567952509,41.42,81091.05,0.0,0.99582,3e-05,0.12418]
[1778567957544,41.42,81086.15,0.0,0.99567,3e-05,0.12807]
[1778567958879,41.42,81077.98,0.0,0.99541,3e-05,0.1348]
[1778567960566,41.42,81061.62,0.0,0.99486,4e-05,0.14916]
[1778567962579,41.42,81056.92,0.0,0.99469,4e-05,0.15352]
[1778567967615,41.42,81061.76,0.0,0.99486,4e-05,0.14903]
[1778567971643,41.42,81063.04,0.0,0.99514,3e-05,0.14102]
[1778567976677,41.42,81065.34,0.0,0.99522,3e-05,0.13901]
[1778567981715,41.42,81064.45,0.0,0.99519,3e-05,0.13979]
[1778567989090,41.42,81062.07,0.0,0.99511,3e-05,0.14187]
[1778567995813,41.42,81060.8,0.0,0.99506,3e-05,0.143]
[1778568000849,41.42,81060.35,0.0,0.99505,3e-05,0.1434]
[1778568005884,41.42,81059.48,0.0,0.99502,3e-05,0.14418]
[1778568010918,41.42,81058.66,0.0,0.99499,3e-05,0.14491]
[1778568016960,41.42,81058.09,0.0,0.99497,4e-05,0.14543]
[1778568021996,41.42,81057.42,0.0,0.99494,4e-05,0.14603]
[1778568027031,41.42,81057.84,0.0,0.99496,4e-05,0.14565]
[1778568031060,41.42,81059.35,0.0,0.99524,3e-05,0.1375]
[1778568038107,41.42,81059.61,0.0,0.99525,3e-05,0.13728]
[1778568041128,41.42,81064.65,0.0,0.99542,3e-05,0.13298]
[1778568046163,41.42,81064.65,0.0,0.99542,3e-05,0.13298]
[1778568051199,41.42,81063.67,0.0,0.99538,3e-05,0.13381]
[1778568056236,41.42,81060.31,0.0,0.99527,3e-05,0.13667]
[1778568062279,41.42,81060.08,0.0,0.99527,3e-05,0.13687]
[1778568069332,41.42,81059.82,0.0,0.99526,3e-05,0.13709]
[1778568071351,41.42,81054.13,0.0,0.99506,3e-05,0.14208]
[1778568073360,41.42,81047.88,0.0,0.99484,4e-05,0.14772]
[1778568074366,41.42,81047.5,0.0,0.99483,4e-05,0.14807]
[1778568079400,41.42,81047.94,0.0,0.99484,4e-05,0.14767]
[1778568084436,41.42,81049.88,0.0,0.99491,4e-05,0.1459]
[1778568090477,41.42,81050.8,0.0,0.99495,4e-05,0.14506]
[1778568094505,41.42,81051.05,0.0,0.99519,3e-05,0.13795]
[1778568099542,41.42,81048.24,0.0,0.99509,3e-05,0.14042]
[1778568105581,41.42,81047.56,0.0,0.99507,3e-05,0.14102]
[1778568110617,41.42,81048.77,0.0,0.99511,3e-05,0.13995]
[1778568118673,41.42,81050.74,0.0,0.99518,3e-05,0.13822]
[1778568123707,41.42,81047.58,0.0,0.99507,3e-05,0.141]
[1778568128755,41.42,81048.15,0.0,0.99509,3e-05,0.1405]
[1778568131764,41.42,81044.03,0.0,0.99494,4e-05,0.14418]
[1778568136801,41.42,81041.76,0.0,0.99486,4e-05,0.14625]
[1778568141835,41.42,81043.38,0.0,0.99492,4e-05,0.14477]
[1778568147878,41.42,81045.15,0.0,0.99498,4e-05,0.14317]
[1778568151906,41.42,81043.46,0.0,0.99516,3e-05,0.13774]
[1778568156944,41.42,81047.64,0.0,0.9953,3e-05,0.13413]
[1778568161978,41.42,81046.34,0.0,0.99526,3e-05,0.13524]
[1778568167012,41.42,81046.76,0.0,0.99527,3e-05,0.13488]
[1778568174063,41.42,81046.92,0.0,0.99528,3e-05,0.13474]
[1778568179096,41.42,81047.57,0.0,0.9953,3e-05,0.13419]
[1778568184131,41.42,81048.23,0.0,0.99532,3e-05,0.13362]
[1778568190506,41.42,81048.07,0.0,0.99532,3e-05,0.13376]
[1778568199236,41.42,81047.95,0.0,0.99531,3e-05,0.13386]
[1778568204271,41.42,81052.4,0.0,0.99546,3e-05,0.1301]
[1778568209306,41.42,81050.94,0.0,0.99541,3e-05,0.13133]
[1778568211321,41.42,81050.62,0.0,0.99563,3e-05,0.12504]
[1778568216356,41.42,81047.32,0.0,0.99552,3e-05,0.12774]
[1778568222399,41.42,81045.18,0.0,0.99545,3e-05,0.12952]
[1778568227435,41.42,81044.16,0.0,0.99542,3e-05,0.13037]
[1778568230457,41.42,81035.93,0.0,0.99514,3e-05,0.13744]
[1778568230791,41.42,81035.54,0.0,0.99512,4e-05,0.13779]
[1778568237506,41.42,81038.16,0.0,0.99521,3e-05,0.1355]
[1778568242540,41.42,81038.83,0.0,0.99524,3e-05,0.13492]
[1778568250596,41.42,81039.77,0.0,0.99527,3e-05,0.1341]
[1778568255632,41.42,81033.95,0.0,0.99507,4e-05,0.13919]
[1778568260667,41.42,81037.57,0.0,0.99519,3e-05,0.13601]
[1778568265707,41.42,81040.98,0.0,0.99531,3e-05,0.13307]
[1778568270738,41.42,81045.8,0.0,0.99547,3e-05,0.129]
[1778568271746,41.42,81045.25,0.0,0.99568,3e-05,0.12291]
[1778568276780,41.42,81043.37,0.0,0.99562,3e-05,0.12443]
[1778568281815,41.42,81044.26,0.0,0.99565,3e-05,0.12371]
[1778568286850,41.42,81046.81,0.0,0.99573,3e-05,0.12166]
[1778568291884,41.42,81049.12,0.0,0.9958,3e-05,0.11984]
[1778568296920,41.42,81047.78,0.0,0.99576,3e-05,0.12089]
[1778568301955,41.42,81045.6,0.0,0.99569,3e-05,0.12263]
[1778568307997,41.42,81042.83,0.0,0.9956,3e-05,0.12487]
[1778568313031,41.42,81043.26,0.0,0.99561,3e-05,0.12452]
[1778568318066,41.42,81042.28,0.0,0.99558,3e-05,0.12532]
[1778568323103,41.42,81041.84,0.0,0.99557,3e-05,0.12568]
[1778568328137,41.42,81041.6,0.0,0.99556,3e-05,0.12587]
[1778568331496,41.42,81041.79,0.0,0.99579,3e-05,0.11924]
[1778568337200,41.42,81041.58,0.0,0.99578,3e-05,0.11941]
[1778568342236,41.42,81040.78,0.0,0.99576,3e-05,0.12004]
[1778568347270,41.42,81041.03,0.0,0.99577,3e-05,0.11984]
[1778568352306,41.42,81039.09,0.0,0.99571,3e-05,0.12138]
[1778568358347,41.42,81039.16,0.0,0.99571,3e-05,0.12133]
[1778568363383,41.42,81039.31,0.0,0.99571,3e-05,0.12121]
[1778568365398,41.42,81046.53,0.0,0.99594,3e-05,0.11556]
[1778568369425,41.42,81049.33,0.0,0.99602,3e-05,0.11343]
[1778568371781,41.42,81060.06,0.0,0.99633,3e-05,0.10558]
[1778568372446,41.42,81059.69,0.0,0.99632,3e-05,0.10584]
[1778568374460,41.42,81062.63,0.0,0.9964,3e-05,0.10377]
[1778568379495,41.42,81062.03,0.0,0.99638,3e-05,0.10419]
[1778568384529,41.42,81063.02,0.0,0.99641,3e-05,0.1035]
[1778568389565,41.42,81062.62,0.0,0.9964,3e-05,0.10378]
[1778568391921,41.42,81062.33,0.0,0.99658,3e-05,0.09831]
[1778568397621,41.42,81060.33,0.0,0.99653,3e-05,0.09965]
[1778568402657,41.42,81058.25,0.0,0.99647,3e-05,0.10107]
[1778568407691,41.42,81059.41,0.0,0.9965,3e-05,0.10028]
[1778568412727,41.42,81057.15,0.0,0.99644,3e-05,0.10183]
[1778568417763,41.42,81053.2,0.0,0.99634,3e-05,0.1046]
[1778568422798,41.42,81052.84,0.0,0.99633,3e-05,0.10485]
[1778568427833,41.42,81052.64,0.0,0.99632,3e-05,0.10499]
[1778568432869,41.42,81053.83,0.0,0.99635,3e-05,0.10415]
[1778568437904,41.42,81053.82,0.0,0.99635,3e-05,0.10416]
[1778568442945,41.42,81054.99,0.0,0.99639,3e-05,0.10334]
[1778568449017,41.42,81055.6,0.0,0.9964,3e-05,0.10291]
[1778568452343,41.42,81056.2,0.0,0.99661,3e-05,0.09681]
[1778568458080,41.42,81057.1,0.0,0.99664,3e-05,0.09621]
[1778568463115,41.42,81057.28,0.0,0.99664,3e-05,0.09609]
[1778568468150,41.42,81061.93,0.0,0.99676,2e-05,0.09306]
[1778568473185,41.42,81061.59,0.0,0.99675,3e-05,0.09328]
[1778568480234,41.42,81061.18,0.0,0.99674,3e-05,0.09354]
[1778568485269,41.42,81061.39,0.0,0.99675,3e-05,0.09341]
[1778568491312,41.42,81060.61,0.0,0.99673,3e-05,0.09391]
[1778568497355,41.42,81059.97,0.0,0.99671,3e-05,0.09433]
[1778568501383,41.42,81054.44,0.0,0.99657,3e-05,0.09799]
[1778568506417,41.42,81055.11,0.0,0.99658,3e-05,0.09754]
[1778568511452,41.42,81056.53,0.0,0.99681,2e-05,0.0911]
[1778568516486,41.42,81056.96,0.0,0.99682,2e-05,0.09082]
[1778568521522,41.42,81056.64,0.0,0.99681,2e-05,0.09103]
[1778568526557,41.42,81061.27,0.0,0.99693,2e-05,0.08813]
[1778568531593,41.42,81061.68,0.0,0.99694,2e-05,0.08787]
[1778568534614,41.42,81067.22,0.0,0.99707,2e-05,0.08452]
[1778568539649,41.42,81067.18,0.0,0.99706,2e-05,0.08454]
[1778568541666,41.42,81060.16,0.0,0.9969,2e-05,0.08881]
[1778568542973,41.42,81054.97,0.0,0.99677,3e-05,0.09209]
[1778568544684,41.42,81055.03,0.0,0.99677,3e-05,0.09205]
[1778568549718,41.42,81056.42,0.0,0.99681,2e-05,0.09117]
[1778568554755,41.42,81056.51,0.0,0.99681,2e-05,0.09111]
[1778568559789,41.42,81056.99,0.0,0.99682,2e-05,0.0908]
[1778568564823,41.42,81057.59,0.0,0.99684,2e-05,0.09042]
[1778568569859,41.42,81054.0,0.0,0.99675,3e-05,0.09272]
[1778568571872,41.42,81054.22,0.0,0.99694,2e-05,0.08719]
[1778568577914,41.42,81055.98,0.0,0.99698,2e-05,0.08611]
[1778568582950,41.42,81055.42,0.0,0.99697,2e-05,0.08646]
[1778568587985,41.42,81056.98,0.0,0.997,2e-05,0.08551]
[1778568591007,41.42,81053.5,0.0,0.99692,2e-05,0.08764]
[1778568596044,41.42,81053.52,0.0,0.99692,2e-05,0.08762]
[1778568601080,41.42,81053.3,0.0,0.99692,2e-05,0.08776]
[1778568606118,41.42,81051.3,0.0,0.99687,2e-05,0.08901]
[1778568611150,41.42,81050.5,0.0,0.99685,2e-05,0.08951]
[1778568612156,41.42,81042.45,0.0,0.99664,3e-05,0.09471]
[1778568618199,41.42,81041.49,0.0,0.99662,3e-05,0.09534]
[1778568622228,41.42,81050.89,0.0,0.99686,2e-05,0.08926]
[1778568628269,41.42,81051.39,0.0,0.99687,2e-05,0.08895]
[1778568631291,41.42,81051.24,0.0,0.99705,2e-05,0.08375]
[1778568632298,41.42,81044.6,0.0,0.99689,2e-05,0.08781]
[1778568633628,41.42,81044.12,0.0,0.99688,2e-05,0.08811]
[1778568639347,41.42,81044.82,0.0,0.99689,2e-05,0.08767]
[1778568644382,41.42,81044.59,0.0,0.99689,2e-05,0.08782]
[1778568649417,41.42,81042.35,0.0,0.99683,2e-05,0.08922]
[1778568654454,41.42,81037.86,0.0,0.99672,3e-05,0.0921]
[1778568659489,41.42,81037.87,0.0,0.99672,3e-05,0.09209]
[1778568664541,41.42,81039.13,0.0,0.99675,3e-05,0.09128]
[1778568665546,41.42,81029.02,0.0,0.99648,3e-05,0.098]
[1778568666561,41.42,81018.27,0.0,0.99618,3e-05,0.10562]
[1778568668569,41.42,81015.92,0.0,0.99611,3e-05,0.10735]
[1778568672597,41.42,81010.11,0.0,0.99593,3e-05,0.11173]
[1778568677630,41.42,81012.21,0.0,0.99599,3e-05,0.11013]
[1778568682665,41.42,81009.69,0.0,0.99591,3e-05,0.11205]
[1778568683981,41.42,81000.92,0.0,0.99563,3e-05,0.11898]
[1778568684678,41.42,81000.92,0.0,0.99563,3e-05,0.11898]
[1778568689715,41.42,80999.5,0.0,0.99558,3e-05,0.12013]
[1778568692736,41.42,81001.73,0.0,0.9959,3e-05,0.11167]
[1778568695756,41.42,81007.37,0.0,0.99607,3e-05,0.10739]
[1778568698778,41.42,81011.84,0.0,0.99621,3e-05,0.1041]
[1778568699784,41.42,81006.02,0.0,0.99603,3e-05,0.1084]
[1778568700792,41.42,81005.29,0.0,0.99601,3e-05,0.10895]
[1778568705826,41.42,81006.27,0.0,0.99604,3e-05,0.10821]
[1778568712876,41.42,81008.29,0.0,0.9961,3e-05,0.10671]
[1778568716903,41.42,81013.67,0.0,0.99626,3e-05,0.10277]
[1778568724262,41.42,81014.33,0.0,0.99628,3e-05,0.1023]
[1778568729995,41.42,81014.55,0.0,0.99629,3e-05,0.10214]
[1778568735034,41.42,81020.86,0.0,0.99647,3e-05,0.09772]
[1778568740065,41.42,81021.34,0.0,0.99648,3e-05,0.09739]
[1778568745101,41.42,81028.56,0.0,0.99667,3e-05,0.09254]
[1778568746108,41.42,81030.11,0.0,0.99671,3e-05,0.09153]
[1778568748122,41.42,81024.96,0.0,0.99658,3e-05,0.09493]
[1778568750136,41.42,81023.03,0.0,0.99653,3e-05,0.09623]
[1778568751143,41.42,81022.33,0.0,0.99671,3e-05,0.09093]
[1778568756177,41.42,81017.29,0.0,0.99658,3e-05,0.09426]
[1778568760206,41.42,81008.5,0.0,0.99633,3e-05,0.10033]
[1778568765240,41.42,81008.69,0.0,0.99633,3e-05,0.10019]
[1778568768262,41.42,81016.46,0.0,0.99655,3e-05,0.09482]
[1778568769269,41.42,81016.88,0.0,0.99656,3e-05,0.09454]
[1778568774304,41.42,81017.93,0.0,0.99659,3e-05,0.09383]
[1778568779339,41.42,81019.58,0.0,0.99664,3e-05,0.09274]
[1778568784374,41.42,81020.92,0.0,0.99667,3e-05,0.09185]
[1778568789408,41.42,81022.82,0.0,0.99672,3e-05,0.09061]
[1778568792431,41.42,81030.14,0.0,0.99691,2e-05,0.08597]
[1778568793438,41.42,81036.74,0.0,0.99707,2e-05,0.08196]
[1778568794765,41.42,81027.81,0.0,0.99685,3e-05,0.08742]
[1778568796459,41.42,81024.37,0.0,0.99676,3e-05,0.08961]
[1778568801495,41.42,81025.52,0.0,0.99679,3e-05,0.08887]
[1778568806529,41.42,81026.06,0.0,0.99681,3e-05,0.08853]
[1778568811565,41.42,81025.69,0.0,0.99699,2e-05,0.08328]
[1778568816600,41.42,81025.56,0.0,0.99699,2e-05,0.08336]
[1778568820630,41.42,81030.19,0.0,0.9971,2e-05,0.08059]
[1778568825664,41.42,81031.63,0.0,0.99713,2e-05,0.07975]
[1778568830699,41.42,81030.44,0.0,0.99711,2e-05,0.08044]
[1778568835045,41.42,81024.72,0.0,0.99697,2e-05,0.08388]
[1778568840769,41.42,81026.31,0.0,0.99701,2e-05,0.08291]
[1778568845805,41.42,81025.74,0.0,0.99699,2e-05,0.08325]
[1778568850839,41.42,81025.13,0.0,0.99698,2e-05,0.08363]
[1778568855875,41.42,81025.86,0.0,0.997,2e-05,0.08318]
[1778568860910,41.42,81025.59,0.0,0.99699,2e-05,0.08335]
[1778568865945,41.42,81026.03,0.0,0.997,2e-05,0.08308]
[1778568870981,41.42,81028.15,0.0,0.99705,2e-05,0.0818]
[1778568871987,41.42,81028.92,0.0,0.99725,2e-05,0.07615]
[1778568877023,41.42,81028.85,0.0,0.99725,2e-05,0.07619]
[1778568881051,41.42,81023.27,0.0,0.99712,2e-05,0.07941]
[1778568886093,41.42,81022.94,0.0,0.99711,2e-05,0.0796]
[1778568891127,41.42,81022.73,0.0,0.99711,2e-05,0.07972]
[1778568892134,41.42,81022.91,0.0,0.99711,2e-05,0.07962]
[1778568896163,41.42,81022.86,0.0,0.99711,2e-05,0.07965]
[1778568900190,41.42,81017.34,0.0,0.99698,2e-05,0.08295]
[1778568902205,41.42,81009.32,0.0,0.99678,3e-05,0.08796]
[1778568903212,41.42,81005.8,0.0,0.99668,3e-05,0.09025]
[1778568908251,41.42,81006.85,0.0,0.99671,3e-05,0.08956]
[1778568914296,41.42,81008.5,0.0,0.99675,3e-05,0.08849]
[1778568919332,41.42,81008.35,0.0,0.99675,3e-05,0.08859]
[1778568924367,41.42,81008.39,0.0,0.99675,3e-05,0.08856]
[1778568929402,41.42,81010.71,0.0,0.99681,3e-05,0.08708]
[1778568931416,41.42,81010.99,0.0,0.99702,2e-05,0.08136]
[1778568936451,41.42,81009.63,0.0,0.99698,2e-05,0.08219]
[1778568941486,41.42,81009.81,0.0,0.99699,2e-05,0.08208]
[1778568946522,41.42,81010.0,0.0,0.99699,2e-05,0.08196]
[1778568951556,41.42,81009.99,0.0,0.99699,2e-05,0.08197]
[1778568956591,41.42,81009.79,0.0,0.99699,2e-05,0.08209]
[1778568962634,41.42,81012.12,0.0,0.99704,2e-05,0.08069]
[1778568967668,41.42,81010.46,0.0,0.997,2e-05,0.08168]
[1778568972703,41.42,81009.62,0.0,0.99698,2e-05,0.08219]
[1778568973710,41.42,81002.39,0.0,0.9968,3e-05,0.0867]
[1778568974717,41.42,80997.06,0.0,0.99666,3e-05,0.09015]
[1778568976028,41.42,80995.94,0.0,0.99663,3e-05,0.09089]
[1778568981766,41.42,80996.51,0.0,0.99664,3e-05,0.09052]
[1778568984786,41.42,81004.43,0.0,0.99685,3e-05,0.08541]
[1778568989822,41.42,81003.07,0.0,0.99682,3e-05,0.08627]
[1778568992844,41.42,81002.67,0.0,0.99701,2e-05,0.08093]
[1778568998886,41.42,81001.22,0.0,0.99697,3e-05,0.08181]
[1778569003961,41.42,80998.7,0.0,0.99691,3e-05,0.08336]
[1778569008996,41.42,80997.74,0.0,0.99688,3e-05,0.08396]
[1778569014031,41.42,80995.09,0.0,0.99681,3e-05,0.08563]
[1778569019067,41.42,80993.26,0.0,0.99677,3e-05,0.08679]
[1778569024100,41.42,80990.16,0.0,0.99668,3e-05,0.08881]
[1778569026379,41.42,80984.93,0.0,0.99654,3e-05,0.09229]
[1778569033164,41.42,80984.7,0.0,0.99653,3e-05,0.09245]
[1778569043233,41.42,80982.39,0.0,0.99646,3e-05,0.09402]
[1778569048269,41.42,80975.56,0.0,0.99626,3e-05,0.09883]
[1778569051290,41.42,80974.27,0.0,0.99646,3e-05,0.09344]
[1778569056589,41.42,80973.76,0.0,0.99644,3e-05,0.09379]
[1778569062367,41.42,80977.5,0.0,0.99655,3e-05,0.09123]
[1778569068409,41.42,80982.02,0.0,0.99668,3e-05,0.08823]
[1778569074450,41.42,80982.67,0.0,0.99669,3e-05,0.0878]
[1778569079486,41.42,80982.55,0.0,0.99669,3e-05,0.08788]
[1778569084520,41.42,80985.72,0.0,0.99678,3e-05,0.08583]
[1778569089555,41.42,80986.1,0.0,0.99679,3e-05,0.08558]
[1778569094593,41.42,80986.56,0.0,0.9968,3e-05,0.08529]
[1778569099628,41.42,80986.5,0.0,0.9968,3e-05,0.08533]
[1778569104662,41.42,80986.07,0.0,0.99679,3e-05,0.0856]
[1778569110705,41.42,80989.01,0.0,0.99686,3e-05,0.08374]
[1778569111712,41.42,80988.03,0.0,0.99705,2e-05,0.07872]
[1778569117012,41.42,80989.44,0.0,0.99708,2e-05,0.07788]
[1778569122789,41.42,80989.46,0.0,0.99708,2e-05,0.07787]
[1778569127824,41.42,80989.8,0.0,0.99709,2e-05,0.07767]
[1778569132858,41.42,81001.69,0.0,0.99737,2e-05,0.0709]
[1778569133871,41.42,81003.08,0.0,0.9974,2e-05,0.07015]
[1778569138907,41.42,80999.5,0.0,0.99732,2e-05,0.07211]
[1778569144949,41.42,80997.1,0.0,0.99726,2e-05,0.07345]
[1778569149985,41.42,80997.73,0.0,0.99728,2e-05,0.0731]
[1778569155022,41.42,80998.55,0.0,0.9973,2e-05,0.07264]
[1778569159049,41.42,80990.82,0.0,0.99711,2e-05,0.07707]
[1778569162069,41.42,80983.06,0.0,0.99692,3e-05,0.08175]
[1778569164083,41.42,80979.88,0.0,0.99684,3e-05,0.08373]
[1778569169118,41.42,80979.9,0.0,0.99684,3e-05,0.08372]
[1778569172138,41.42,80980.15,0.0,0.99705,3e-05,0.07789]
[1778569177435,41.42,80981.99,0.0,0.9971,2e-05,0.0768]
[1778569183217,41.42,80983.29,0.0,0.99713,2e-05,0.07603]
[1778569188251,41.42,80983.97,0.0,0.99715,2e-05,0.07564]
[1778569197577,41.42,80982.98,0.0,0.99712,2e-05,0.07621]
[1778569202351,41.42,80974.21,0.0,0.9969,3e-05,0.08151]
[1778569203356,41.42,80973.15,0.0,0.99687,3e-05,0.08217]
[1778569208391,41.42,80976.34,0.0,0.99696,3e-05,0.08019]
[1778569211412,41.42,80969.49,0.0,0.99677,3e-05,0.08449]
[1778569212419,41.42,80969.51,0.0,0.99677,3e-05,0.08448]
[1778569217717,41.42,80968.0,0.0,0.99673,3e-05,0.08545]
[1778569221482,41.42,80973.02,0.0,0.99687,3e-05,0.08225]
[1778569223497,41.42,80977.61,0.0,0.99699,3e-05,0.07942]
[1778569227786,41.42,80972.12,0.0,0.99685,3e-05,0.08282]
[1778569231555,41.42,80973.11,0.0,0.99708,3e-05,0.07651]
[1778569237595,41.42,80974.17,0.0,0.99711,2e-05,0.07589]
[1778569242629,41.42,80974.07,0.0,0.99711,2e-05,0.07595]
[1778569247664,41.42,80973.57,0.0,0.9971,3e-05,0.07624]
[1778569252699,41.42,80971.84,0.0,0.99705,3e-05,0.07727]
[1778569257735,41.42,80971.39,0.0,0.99704,3e-05,0.07754]
[1778569262770,41.42,80970.69,0.0,0.99702,3e-05,0.07796]
[1778569268812,41.42,80968.73,0.0,0.99697,3e-05,0.07915]
[1778569273846,41.42,80969.55,0.0,0.99699,3e-05,0.07865]
[1778569278882,41.42,80968.56,0.0,0.99697,3e-05,0.07925]
[1778569283917,41.42,80968.36,0.0,0.99696,3e-05,0.07937]
[1778569288952,41.42,80968.88,0.0,0.99698,3e-05,0.07906]
[1778569291972,41.42,80969.53,0.0,0.9972,2e-05,0.07309]
[1778569294994,41.42,80974.63,0.0,0.99732,2e-05,0.07021]
[1778569300030,41.42,80972.75,0.0,0.99728,2e-05,0.07126]
[1778569305064,41.42,80972.53,0.0,0.99727,2e-05,0.07138]
[1778569310099,41.42,80974.16,0.0,0.99731,2e-05,0.07047]
[1778569316140,41.42,80973.75,0.0,0.9973,2e-05,0.0707]
[1778569321175,41.42,80973.42,0.0,0.9973,2e-05,0.07088]
[1778569323192,41.42,80968.1,0.0,0.99717,2e-05,0.07391]
[1778569324196,41.42,80948.71,0.0,0.99665,3e-05,0.08592]
[1778569325205,41.42,80944.96,0.0,0.99654,3e-05,0.08842]
[1778569328494,41.42,80956.32,0.0,0.99686,3e-05,0.08102]
[1778569330242,41.42,80956.07,0.0,0.99686,3e-05,0.08117]
[1778569335277,41.42,80950.96,0.0,0.99671,3e-05,0.08444]
[1778569340312,41.42,80951.64,0.0,0.99673,3e-05,0.084]
[1778569345347,41.42,80953.74,0.0,0.99679,3e-05,0.08265]
[1778569350381,41.42,80950.65,0.0,0.99671,3e-05,0.08464]
[1778569351389,41.42,80946.74,0.0,0.99683,3e-05,0.0811]
[1778569354410,41.42,80941.11,0.0,0.99667,3e-05,0.08473]
[1778569356423,41.42,80925.25,0.0,0.99618,3e-05,0.09573]
[1778569357439,41.42,80927.79,0.0,0.99627,3e-05,0.09389]
[1778569358732,41.42,80921.23,0.0,0.99605,3e-05,0.0987]
[1778569361465,41.42,80922.73,0.0,0.9961,3e-05,0.09759]
[1778569364493,41.42,80906.92,0.0,0.99554,4e-05,0.10995]
[1778569365501,41.42,80910.33,0.0,0.99567,4e-05,0.10717]
[1778569367517,41.42,80898.18,0.0,0.99521,4e-05,0.11734]
[1778569368807,41.42,80881.83,0.0,0.99451,5e-05,0.13231]
[1778569374566,41.42,80883.29,0.0,0.99458,4e-05,0.13091]
[1778569379629,41.42,80884.24,0.0,0.99462,4e-05,0.13001]
[1778569384665,41.42,80880.95,0.0,0.99447,5e-05,0.13316]
[1778569389700,41.42,80877.87,0.0,0.99433,5e-05,0.13617]
[1778569394735,41.42,80881.18,0.0,0.99448,5e-05,0.13294]
[1778569399771,41.42,80882.11,0.0,0.99452,4e-05,0.13204]
[1778569404805,41.42,80891.5,0.0,0.99493,4e-05,0.12327]
[1778569406821,41.42,80896.65,0.0,0.99514,4e-05,0.11868]
[1778569411854,41.42,80901.14,0.0,0.99563,4e-05,0.10713]
[1778569416889,41.42,80907.56,0.0,0.99586,4e-05,0.10204]
[1778569421925,41.42,80908.27,0.0,0.99588,4e-05,0.10148]
[1778569424945,41.42,80893.34,0.0,0.99533,4e-05,0.11362]
[1778569428974,41.42,80888.64,0.0,0.99514,4e-05,0.11769]
[1778569433003,41.42,80893.75,0.0,0.99535,4e-05,0.11327]
[1778569438038,41.42,80890.78,0.0,0.99523,4e-05,0.11582]
[1778569439046,41.42,80884.77,0.0,0.99498,4e-05,0.12113]
[1778569440051,41.42,80879.23,0.0,0.99474,4e-05,0.1262]
[1778569445087,41.42,80875.97,0.0,0.9946,4e-05,0.12927]
[1778569450122,41.42,80875.07,0.0,0.99456,5e-05,0.13013]
[1778569454149,41.42,80869.77,0.0,0.99432,5e-05,0.13529]
[1778569459438,41.42,80869.08,0.0,0.99428,5e-05,0.13597]
[1778569465230,41.42,80871.3,0.0,0.99439,5e-05,0.13378]
[1778569470263,41.42,80871.43,0.0,0.99439,5e-05,0.13365]
[1778569471271,41.42,80870.36,0.0,0.9947,4e-05,0.12594]
[1778569478328,41.42,80870.84,0.0,0.99472,4e-05,0.1255]
[1778569483361,41.42,80869.25,0.0,0.99465,4e-05,0.12699]
[1778569488396,41.42,80869.7,0.0,0.99467,4e-05,0.12656]
[1778569493431,41.42,80865.38,0.0,0.99448,5e-05,0.13069]
[1778569498467,41.42,80868.04,0.0,0.9946,5e-05,0.12814]
[1778569503501,41.42,80874.3,0.0,0.99487,4e-05,0.1223]
[1778569504508,41.42,80871.34,0.0,0.99475,4e-05,0.12503]
[1778569509789,41.42,80868.73,0.0,0.99463,4e-05,0.12748]
[1778569515586,41.42,80869.6,0.0,0.99467,4e-05,0.12666]
[1778569520621,41.42,80868.51,0.0,0.99462,5e-05,0.12769]
[1778569525655,41.42,80867.85,0.0,0.99459,5e-05,0.12832]
[1778569530691,41.42,80870.02,0.0,0.99469,4e-05,0.12626]
[1778569531698,41.42,80870.8,0.0,0.99507,4e-05,0.11709]
[1778569540007,41.42,80870.45,0.0,0.99505,4e-05,0.1174]
[1778569545796,41.42,80864.98,0.0,0.99482,4e-05,0.12236]
[1778569546802,41.42,80859.94,0.0,0.99459,5e-05,0.12708]
[1778569547809,41.42,80858.58,0.0,0.99453,5e-05,0.12838]
[1778569552845,41.42,80859.51,0.0,0.99457,5e-05,0.12749]
[1778569557883,41.42,80859.29,0.0,0.99456,5e-05,0.1277]
[1778569562917,41.42,80858.98,0.0,0.99455,5e-05,0.128]
[1778569564933,41.42,80836.26,0.0,0.99341,5e-05,0.1514]
[1778569567951,41.42,80843.02,0.0,0.99377,5e-05,0.14409]
[1778569568961,41.42,80844.82,0.0,0.99386,5e-05,0.14219]
[1778569570973,41.42,80837.99,0.0,0.9935,5e-05,0.1495]
[1778569571980,41.42,80830.81,0.0,0.99311,6e-05,0.15751]
[1778569577018,41.42,80831.22,0.0,0.99313,6e-05,0.15705]
[1778569582053,41.42,80824.72,0.0,0.99275,6e-05,0.16459]
[1778569584068,41.42,80831.71,0.0,0.99316,6e-05,0.15649]
[1778569587090,41.42,80841.08,0.0,0.99367,5e-05,0.14615]
[1778569591118,41.42,80845.5,0.0,0.99429,5e-05,0.13212]
[1778569595145,41.42,80850.5,0.0,0.99453,5e-05,0.12723]
[1778569600183,41.42,80852.12,0.0,0.9946,5e-05,0.12568]
[1778569604211,41.42,80856.92,0.0,0.99482,4e-05,0.12119]
[1778569606226,41.42,80862.9,0.0,0.99508,4e-05,0.11578]
[1778569607236,41.42,80868.23,0.0,0.9953,4e-05,0.11113]
[1778569609248,41.42,80878.23,0.0,0.99569,4e-05,0.10284]
[1778569610522,41.42,80885.38,0.0,0.99595,4e-05,0.09725]
[1778569611262,41.42,80885.68,0.0,0.99596,4e-05,0.09702]
[1778569616300,41.42,80888.8,0.0,0.99607,3e-05,0.09466]
[1778569618312,41.42,80895.68,0.0,0.9963,3e-05,0.08964]
[1778569619320,41.42,80897.47,0.0,0.99636,3e-05,0.08838]
[1778569622342,41.42,80889.76,0.0,0.99611,3e-05,0.09395]
[1778569624354,41.42,80885.94,0.0,0.99597,4e-05,0.09682]
[1778569629389,41.42,80882.13,0.0,0.99584,4e-05,0.09976]
[1778569634427,41.42,80879.87,0.0,0.99575,4e-05,0.10154]
[1778569639459,41.42,80878.82,0.0,0.99571,4e-05,0.10237]
[1778569642483,41.42,80869.91,0.0,0.99537,4e-05,0.1097]
[1778569643488,41.42,80869.18,0.0,0.99534,4e-05,0.11032]
[1778569648524,41.42,80866.31,0.0,0.99522,4e-05,0.11279]
[1778569650802,41.42,80872.58,0.0,0.99547,4e-05,0.10746]
[1778569651543,41.42,80872.58,0.0,0.99579,4e-05,0.0997]
[1778569654565,41.42,80881.06,0.0,0.9961,3e-05,0.09322]
[1778569655572,41.42,80881.73,0.0,0.99612,3e-05,0.09272]
[1778569660891,41.42,80886.51,0.0,0.99628,3e-05,0.08924]
[1778569662621,41.42,80891.52,0.0,0.99645,3e-05,0.08572]
[1778569667656,41.42,80888.84,0.0,0.99636,3e-05,0.08759]
[1778569670961,41.42,80880.58,0.0,0.99608,3e-05,0.09357]
[1778569673700,41.42,80878.37,0.0,0.996,4e-05,0.09523]
[1778569678735,41.42,80875.59,0.0,0.9959,4e-05,0.09736]
[1778569683770,41.42,80876.81,0.0,0.99595,4e-05,0.09642]
[1778569688806,41.42,80876.16,0.0,0.99592,4e-05,0.09692]
[1778569693840,41.42,80876.97,0.0,0.99595,4e-05,0.0963]
[1778569699883,41.42,80879.13,0.0,0.99603,4e-05,0.09466]
[1778569704917,41.42,80881.31,0.0,0.99611,3e-05,0.09303]
[1778569709953,41.42,80881.96,0.0,0.99613,3e-05,0.09255]
[1778569711244,41.42,80889.67,0.0,0.99666,3e-05,0.08029]
[1778569712973,41.42,80890.29,0.0,0.99668,3e-05,0.07988]
[1778569715994,41.42,80901.16,0.0,0.997,3e-05,0.07302]
[1778569717004,41.42,80906.41,0.0,0.99714,3e-05,0.06989]
[1778569718011,41.42,80908.9,0.0,0.9972,3e-05,0.06845]
[1778569721314,41.42,80911.59,0.0,0.99727,3e-05,0.06692]
[1778569727074,41.42,80910.47,0.0,0.99724,3e-05,0.06756]
[1778569730095,41.42,80916.52,0.0,0.9974,2e-05,0.0642]
[1778569735131,41.42,80919.4,0.0,0.99746,2e-05,0.06265]
[1778569737144,41.42,80931.0,0.0,0.99773,2e-05,0.05675]
[1778569738151,41.42,80932.88,0.0,0.99777,2e-05,0.05584]
[1778569743186,41.42,80926.41,0.0,0.99763,2e-05,0.05903]
[1778569748221,41.42,80924.01,0.0,0.99757,2e-05,0.06025]
[1778569753256,41.42,80922.56,0.0,0.99754,2e-05,0.061]
[1778569755270,41.42,80915.93,0.0,0.99738,2e-05,0.06452]
[1778569760305,41.42,80920.01,0.0,0.99748,2e-05,0.06233]
[1778569765341,41.42,80922.94,0.0,0.99755,2e-05,0.0608]
[1778569770375,41.42,80924.24,0.0,0.99758,2e-05,0.06013]
[1778569771382,41.42,80925.06,0.0,0.9978,2e-05,0.05461]
[1778569776417,41.42,80925.24,0.0,0.9978,2e-05,0.05453]
[1778569781742,41.42,80924.11,0.0,0.99778,2e-05,0.05506]
[1778569785481,41.42,80918.05,0.0,0.99764,2e-05,0.05803]
[1778569790515,41.42,80919.97,0.0,0.99769,2e-05,0.05708]
[1778569796557,41.42,80918.04,0.0,0.99764,2e-05,0.05804]
[1778569801882,41.42,80917.73,0.0,0.99764,2e-05,0.05819]
[1778569807636,41.42,80917.1,0.0,0.99762,2e-05,0.05851]
[1778569812672,41.42,80918.67,0.0,0.99766,2e-05,0.05772]
[1778569817712,41.42,80917.09,0.0,0.99762,2e-05,0.05851]
[1778569822749,41.42,80920.1,0.0,0.99769,2e-05,0.05701]
[1778569827783,41.42,80920.29,0.0,0.99769,2e-05,0.05692]
[1778569832097,41.42,80920.64,0.0,0.9979,2e-05,0.05176]
[1778569838859,41.42,80921.57,0.0,0.99792,2e-05,0.05134]
[1778569843894,41.42,80921.19,0.0,0.99791,2e-05,0.05151]
[1778569848928,41.42,80921.23,0.0,0.99791,2e-05,0.05149]
[1778569853965,41.42,80919.73,0.0,0.99788,2e-05,0.05218]
[1778569858999,41.42,80922.39,0.0,0.99794,2e-05,0.05097]
[1778569864035,41.42,80933.36,0.0,0.99815,2e-05,0.04622]
[1778569865044,41.42,80940.32,0.0,0.99827,2e-05,0.04342]
[1778569866049,41.42,80942.29,0.0,0.9983,2e-05,0.04266]
[1778569871085,41.42,80943.96,0.0,0.99833,2e-05,0.04202]
[1778569872380,41.42,80947.74,0.0,0.99839,2e-05,0.0406]
[1778569875113,41.42,80952.77,0.0,0.99847,2e-05,0.03878]
[1778569876120,41.42,80957.8,0.0,0.99855,1e-05,0.03704]
[1778569879140,41.42,80961.85,0.0,0.99861,1e-05,0.03568]
[1778569880148,41.42,80969.36,0.0,0.99871,1e-05,0.03328]
[1778569881156,41.42,80970.4,0.0,0.99872,1e-05,0.03296]
[1778569886194,41.42,80980.16,0.0,0.99884,1e-05,0.03009]
[1778569887199,41.42,80984.62,0.0,0.9989,1e-05,0.02885]
[1778569889214,41.42,80990.54,0.0,0.99896,1e-05,0.02728]
[1778569891228,41.42,80991.27,0.0,0.99907,1e-05,0.02429]
[1778569894251,41.42,80997.18,0.0,0.99913,1e-05,0.02294]
[1778569899283,41.42,81004.18,0.0,0.99919,1e-05,0.02142]
[1778569904319,41.42,80999.84,0.0,0.99915,1e-05,0.02235]
[1778569906337,41.42,81009.9,0.0,0.99924,1e-05,0.02024]
[1778569907342,41.42,81019.58,0.0,0.99932,1e-05,0.01839]
[1778569908349,41.42,81018.43,0.0,0.99931,1e-05,0.0186]
[1778569909355,41.42,81013.66,0.0,0.99927,1e-05,0.0195]
[1778569914390,41.42,81012.1,0.0,0.99926,1e-05,0.01981]
[1778569919426,41.42,81013.04,0.0,0.99927,1e-05,0.01962]
[1778569924462,41.42,81015.27,0.0,0.99928,1e-05,0.0192]
[1778569929495,41.42,81015.26,0.0,0.99928,1e-05,0.0192]
[1778569932519,41.42,81021.98,0.0,0.99933,1e-05,0.01795]
[1778569937553,41.42,81018.25,0.0,0.99931,1e-05,0.01864]
[1778569942588,41.42,81020.98,0.0,0.99933,1e-05,0.01813]
[1778569947623,41.42,81019.98,0.0,0.99932,1e-05,0.01832]
[1778569949637,41.42,81020.08,0.0,0.99932,1e-05,0.0183]
[1778569951651,41.42,81020.06,0.0,0.9994,1e-05,0.01624]
[1778569956686,41.42,81019.85,0.0,0.99939,1e-05,0.01628]
[1778569958700,41.42,81025.36,0.0,0.99943,1e-05,0.01538]
[1778569963735,41.42,81023.14,0.0,0.99942,1e-05,0.01574]
[1778569969778,41.42,81021.67,0.0,0.99941,1e-05,0.01598]
[1778569974812,41.42,81020.37,0.0,0.9994,1e-05,0.01619]
[1778569976827,41.42,81026.08,0.0,0.99943,1e-05,0.01527]
[1778569977835,41.42,81034.24,0.0,0.99948,1e-05,0.01404]
[1778569978841,41.42,81033.7,0.0,0.99948,1e-05,0.01412]
[1778569983182,41.42,81042.83,0.0,0.99953,1e-05,0.01285]
[1778569983876,41.42,81042.83,0.0,0.99953,1e-05,0.01285]
[1778569988911,41.42,81042.61,0.0,0.99953,1e-05,0.01288]
[1778569993947,41.42,81046.48,0.0,0.99955,1e-05,0.01237]
[1778569998981,41.42,81046.59,0.0,0.99955,1e-05,0.01235]
[1778570002007,41.42,81039.17,0.0,0.99951,1e-05,0.01334]
[1778570003322,41.42,81024.47,0.0,0.99942,1e-05,0.01553]
[1778570004022,41.42,81024.47,0.0,0.99942,1e-05,0.01553]
[1778570009056,41.42,81024.5,0.0,0.99942,1e-05,0.01552]
[1778570010063,41.42,81029.76,0.0,0.99946,1e-05,0.01471]
[1778570011070,41.42,81031.04,0.0,0.99953,1e-05,0.01278]
[1778570016105,41.42,81032.04,0.0,0.99953,1e-05,0.01265]
[1778570022147,41.42,81032.42,0.0,0.99953,1e-05,0.0126]
[1778570025169,41.42,81025.38,0.0,0.9995,1e-05,0.01357]
[1778570028190,41.42,81024.93,0.0,0.99949,1e-05,0.01363]
[1778570033534,41.42,81026.39,0.0,0.9995,1e-05,0.01342]
[1778570039266,41.42,81025.35,0.0,0.9995,1e-05,0.01357]
[1778570044302,41.42,81023.54,0.0,0.99949,1e-05,0.01383]
[1778570049337,41.42,81025.11,0.0,0.99949,1e-05,0.0136]
[1778570054373,41.42,81025.67,0.0,0.9995,1e-05,0.01352]
[1778570059408,41.42,81028.16,0.0,0.99951,1e-05,0.01318]
[1778570066456,41.42,81029.24,0.0,0.99952,1e-05,0.01303]
[1778570071492,41.42,81028.98,0.0,0.99958,0.0,0.01145]
[1778570076527,41.42,81028.31,0.0,0.99957,0.0,0.01153]
[1778570082569,41.42,81028.34,0.0,0.99957,0.0,0.01153]
[1778570087603,41.42,81022.37,0.0,0.99954,1e-05,0.01229]
[1778570092638,41.42,81024.46,0.0,0.99955,1e-05,0.01202]
[1778570097674,41.42,81026.69,0.0,0.99956,1e-05,0.01173]
[1778570102709,41.42,81026.71,0.0,0.99956,1e-05,0.01173]
[1778570107778,41.42,80999.29,0.0,0.9994,1e-05,0.01567]
[1778570108783,41.42,80964.86,0.0,0.99913,1e-05,0.02231]
[1778570110810,41.42,80941.75,0.0,0.99888,1e-05,0.02808]
[1778570111812,41.42,80909.03,0.0,0.99841,2e-05,0.03852]
[1778570113829,41.42,80886.56,0.0,0.99799,2e-05,0.04757]
[1778570114836,41.42,80864.56,0.0,0.99749,3e-05,0.05818]
[1778570115841,41.42,80861.62,0.0,0.99742,3e-05,0.05975]
[1778570116847,41.42,80867.59,0.0,0.99757,2e-05,0.05661]
[1778570117855,41.42,80877.29,0.0,0.9978,2e-05,0.05181]
[1778570118862,41.42,80887.08,0.0,0.99801,2e-05,0.04734]
[1778570119869,41.42,80883.58,0.0,0.99793,2e-05,0.0489]
[1778570121883,41.42,80882.49,0.0,0.99791,2e-05,0.04939]
[1778570124916,41.42,80884.75,0.0,0.99796,2e-05,0.04837]
[1778570127925,41.42,80893.05,0.0,0.99812,2e-05,0.04478]
[1778570128931,41.42,80895.14,0.0,0.99816,2e-05,0.04391]
[1778570131953,41.42,80900.01,0.0,0.99843,2e-05,0.03766]
[1778570134268,41.42,80904.81,0.0,0.99851,2e-05,0.03595]
[1778570136988,41.42,80897.28,0.0,0.99838,2e-05,0.03866]
[1778570140013,41.42,80903.78,0.0,0.99849,2e-05,0.03631]
[1778570141017,41.42,80905.19,0.0,0.99851,2e-05,0.03582]
[1778570146053,41.42,80904.39,0.0,0.9985,2e-05,0.0361]
[1778570149072,41.42,80911.3,0.0,0.99861,1e-05,0.03376]
[1778570150080,41.42,80913.96,0.0,0.99865,1e-05,0.03289]
[1778570153101,41.42,80927.54,0.0,0.99883,1e-05,0.02878]
[1778570154409,41.42,80932.06,0.0,0.99889,1e-05,0.02752]
[1778570160150,41.42,80931.89,0.0,0.99888,1e-05,0.02756]
[1778570162163,41.42,80939.35,0.0,0.99897,1e-05,0.02558]
[1778570164480,41.42,80942.41,0.0,0.99901,1e-05,0.02481]
[1778570170220,41.42,80945.25,0.0,0.99904,1e-05,0.02411]
[1778570172234,41.42,80952.76,0.0,0.99911,1e-05,0.02234]
[1778570173240,41.42,80952.94,0.0,0.99911,1e-05,0.0223]
[1778570174550,41.42,80946.23,0.0,0.99905,1e-05,0.02387]
[1778570176262,41.42,80945.29,0.0,0.99904,1e-05,0.0241]
[1778570183310,41.42,80944.61,0.0,0.99903,1e-05,0.02426]
[1778570189352,41.42,80946.19,0.0,0.99905,1e-05,0.02388]
[1778570191366,41.42,80951.14,0.0,0.9992,1e-05,0.02005]
[1778570196401,41.42,80954.3,0.0,0.99923,1e-05,0.0194]
[1778570203451,41.42,80957.75,0.0,0.99926,1e-05,0.01872]
[1778570208487,41.42,80960.76,0.0,0.99928,1e-05,0.01813]
[1778570213523,41.42,80965.12,0.0,0.99932,1e-05,0.01732]
[1778570218557,41.42,80965.61,0.0,0.99932,1e-05,0.01723]
[1778570223594,41.42,80969.53,0.0,0.99935,1e-05,0.01653]
[1778570224903,41.42,80975.13,0.0,0.99939,1e-05,0.01558]
[1778570230641,41.42,80972.66,0.0,0.99938,1e-05,0.01599]
[1778570235677,41.42,80974.3,0.0,0.99939,1e-05,0.01572]
[1778570240714,41.42,80975.79,0.0,0.9994,1e-05,0.01547]
[1778570245747,41.42,80974.25,0.0,0.99939,1e-05,0.01572]
[1778570250783,41.42,80968.93,0.0,0.99935,1e-05,0.01664]
[1778570251791,41.42,80968.11,0.0,0.99942,1e-05,0.01467]
[1778570253825,41.42,80960.68,0.0,0.99937,1e-05,0.0159]
[1778570258846,41.42,80960.61,0.0,0.99937,1e-05,0.01591]
[1778570263881,41.42,80959.11,0.0,0.99936,1e-05,0.01617]
[1778570268917,41.42,80960.36,0.0,0.99937,1e-05,0.01595]
[1778570273952,41.42,80960.51,0.0,0.99937,1e-05,0.01592]
[1778570278987,41.42,80959.83,0.0,0.99937,1e-05,0.01604]
[1778570284022,41.42,80957.5,0.0,0.99935,1e-05,0.01645]
[1778570289061,41.42,80957.59,0.0,0.99935,1e-05,0.01643]
[1778570294095,41.42,80957.11,0.0,0.99934,1e-05,0.01652]
[1778570295407,41.42,80964.25,0.0,0.9994,1e-05,0.0153]
[1778570300138,41.42,80974.55,0.0,0.99947,1e-05,0.01368]
[1778570301145,41.42,80975.98,0.0,0.99947,1e-05,0.01347]
[1778570306180,41.42,80976.7,0.0,0.99948,1e-05,0.01336]
[1778570311214,41.42,80976.08,0.0,0.99954,1e-05,0.01166]
[1778570316250,41.42,80977.04,0.0,0.99955,1e-05,0.01154]
[1778570321285,41.42,80977.02,0.0,0.99955,1e-05,0.01154]
[1778570325622,41.42,80968.46,0.0,0.9995,1e-05,0.0127]
[1778570328334,41.42,80963.04,0.0,0.99947,1e-05,0.01348]
[1778570331356,41.42,80960.85,0.0,0.99945,1e-05,0.01381]
[1778570336391,41.42,80963.2,0.0,0.99947,1e-05,0.01346]
[1778570341425,41.42,80963.7,0.0,0.99947,1e-05,0.01338]
[1778570344446,41.42,80968.78,0.0,0.9995,1e-05,0.01265]
[1778570347468,41.42,80973.81,0.0,0.99953,1e-05,0.01196]
[1778570349481,41.42,80979.11,0.0,0.99956,1e-05,0.01127]
[1778570354516,41.42,80978.76,0.0,0.99956,1e-05,0.01132]
[1778570359551,41.42,80979.74,0.0,0.99956,1e-05,0.01119]
[1778570364586,41.42,80983.25,0.0,0.99958,1e-05,0.01076]
[1778570369622,41.42,80982.95,0.0,0.99958,1e-05,0.0108]
[1778570373649,41.42,80982.8,0.0,0.99964,0.0,0.00929]
[1778570379691,41.42,80984.28,0.0,0.99965,0.0,0.00914]
[1778570386047,41.42,80984.4,0.0,0.99965,0.0,0.00912]
[1778570392783,41.42,80984.36,0.0,0.99965,0.0,0.00913]
[1778570393790,41.42,80990.65,0.0,0.99967,0.0,0.00849]
[1778570394796,41.42,80995.96,0.0,0.99969,0.0,0.00798]
[1778570396117,41.42,81001.27,0.0,0.99971,0.0,0.0075]
[1778570396811,41.42,81001.27,0.0,0.99971,0.0,0.0075]
[1778570398824,41.42,81005.17,0.0,0.99973,0.0,0.00716]
[1778570403860,41.42,80997.08,0.0,0.9997,0.0,0.00787]
[1778570408903,41.42,80994.5,0.0,0.99969,0.0,0.00811]
[1778570413931,41.42,80992.35,0.0,0.99968,0.0,0.00832]
[1778570418966,41.42,80996.08,0.0,0.99969,0.0,0.00797]
[1778570424000,41.42,80997.02,0.0,0.9997,0.0,0.00788]
[1778570429035,41.42,80996.87,0.0,0.9997,0.0,0.00789]
[1778570431049,41.42,80997.2,0.0,0.99974,0.0,0.00668]
[1778570436086,41.42,80996.86,0.0,0.99974,0.0,0.0067]
[1778570441119,41.42,80997.75,0.0,0.99974,0.0,0.00663]
[1778570446155,41.42,81001.07,0.0,0.99976,0.0,0.00637]
[1778570451192,41.42,80999.72,0.0,0.99975,0.0,0.00648]
[1778570456224,41.42,81003.63,0.0,0.99976,0.0,0.00618]
[1778570461259,41.42,81006.99,0.0,0.99977,0.0,0.00593]
[1778570466303,41.42,81007.52,0.0,0.99978,0.0,0.0059]
[1778570471334,41.42,81014.68,0.0,0.9998,0.0,0.0054]
[1778570473348,41.42,81018.81,0.0,0.99981,0.0,0.00514]
[1778570478382,41.42,81019.94,0.0,0.99981,0.0,0.00507]
[1778570485433,41.42,81019.02,0.0,0.99981,0.0,0.00512]
[1778570489460,41.42,81010.05,0.0,0.99978,0.0,0.00572]
[1778570491473,41.42,81008.16,0.0,0.99981,0.0,0.00491]
[1778570496821,41.42,81011.99,0.0,0.99982,0.0,0.00468]
[1778570502550,41.42,81017.71,0.0,0.99984,0.0,0.00436]
[1778570507588,41.42,81019.13,0.0,0.99984,0.0,0.00428]
[1778570512622,41.42,81012.71,0.0,0.99982,0.0,0.00464]
[1778570517656,41.42,81013.1,0.0,0.99982,0.0,0.00462]
[1778570522691,41.42,81014.33,0.0,0.99983,0.0,0.00455]
[1778570527728,41.42,81012.34,0.0,0.99982,0.0,0.00466]
[1778570532763,41.42,81009.69,0.0,0.99982,0.0,0.00482]
[1778570537798,41.42,81010.17,0.0,0.99982,0.0,0.00479]
[1778570542833,41.42,81009.54,0.0,0.99982,0.0,0.00483]
[1778570547868,41.42,81009.44,0.0,0.99982,0.0,0.00483]
[1778570551896,41.42,81009.95,0.0,0.99985,0.0,0.00399]
[1778570557246,41.42,81012.1,0.0,0.99985,0.0,0.00388]
[1778570562974,41.42,81014.59,0.0,0.99986,0.0,0.00376]
[1778570567317,41.42,81023.95,0.0,0.99987,0.0,0.00333]
[1778570573043,41.42,81022.77,0.0,0.99987,0.0,0.00338]
[1778570578079,41.42,81022.84,0.0,0.99987,0.0,0.00338]
[1778570583114,41.42,81018.55,0.0,0.99986,0.0,0.00357]
[1778570588149,41.42,81015.19,0.0,0.99986,0.0,0.00373]
[1778570593184,41.42,81014.75,0.0,0.99986,0.0,0.00375]
[1778570598219,41.42,81016.45,0.0,0.99986,0.0,0.00367]
[1778570603254,41.42,81016.06,0.0,0.99986,0.0,0.00369]
[1778570608290,41.42,81019.99,0.0,0.99987,0.0,0.00351]
[1778570611310,41.42,81020.0,0.0,0.99989,0.0,0.00288]
[1778570616345,41.42,81023.35,0.0,0.9999,0.0,0.00275]
[1778570620373,41.42,81029.78,0.0,0.99991,0.0,0.00252]
[1778570621380,41.42,81036.23,0.0,0.99991,0.0,0.00231]
[1778570622388,41.42,81036.57,0.0,0.99991,0.0,0.0023]
[1778570627423,41.42,81038.26,0.0,0.99992,0.0,0.00225]
[1778570632458,41.42,81040.37,0.0,0.99992,0.0,0.00219]
[1778570637492,41.42,81046.77,0.0,0.99993,0.0,0.00201]
[1778570639507,41.42,81047.02,0.0,0.99993,0.0,0.002]
[1778570644546,41.42,81045.89,0.0,0.99992,0.0,0.00203]
[1778570649576,41.42,81046.9,0.0,0.99993,0.0,0.002]
[1778570654611,41.42,81048.91,0.0,0.99993,0.0,0.00195]
[1778570659962,41.42,81049.92,0.0,0.99993,0.0,0.00192]
[1778570664682,41.42,81057.95,0.0,0.99994,0.0,0.00172]
[1778570665690,41.42,81061.56,0.0,0.99994,0.0,0.00164]
[1778570667702,41.42,81068.3,0.0,0.99995,0.0,0.00149]
[1778570668709,41.42,81069.05,0.0,0.99995,0.0,0.00148]
[1778570670033,41.42,81063.98,0.0,0.99994,0.0,0.00158]
[1778570671731,41.42,81064.32,0.0,0.99995,0.0,0.00126]
[1778570676765,41.42,81067.15,0.0,0.99996,0.0,0.00121]
[1778570681800,41.42,81068.89,0.0,0.99996,0.0,0.00118]
[1778570686850,41.42,81071.2,0.0,0.99996,0.0,0.00114]
[1778570691884,41.42,81072.58,0.0,0.99996,0.0,0.00112]
[1778570696919,41.42,81073.91,0.0,0.99996,0.0,0.0011]
[1778570700275,41.42,81064.01,0.0,0.99995,0.0,0.00126]
[1778570700947,41.42,81064.21,0.0,0.99995,0.0,0.00126]
[1778570705983,41.42,81064.41,0.0,0.99995,0.0,0.00125]
[1778570711022,41.42,81063.05,0.0,0.99995,0.0,0.00128]
[1778570717067,41.42,81063.14,0.0,0.99995,0.0,0.00128]
[1778570722104,41.42,81063.9,0.0,0.99995,0.0,0.00126]
[1778570727138,41.42,81064.33,0.0,0.99995,0.0,0.00126]
[1778570731166,41.42,81064.8,0.0,0.99996,0.0,0.00098]
[1778570736203,41.42,81065.12,0.0,0.99996,0.0,0.00098]
[1778570741237,41.42,81064.6,0.0,0.99996,0.0,0.00098]
[1778570746276,41.42,81068.45,0.0,0.99997,0.0,0.00093]
[1778570748289,41.42,81055.85,0.0,0.99996,0.0,0.00112]
[1778570753324,41.42,81054.8,0.0,0.99996,0.0,0.00114]
[1778570758360,41.42,81053.79,0.0,0.99996,0.0,0.00115]
[1778570759366,41.42,81046.19,0.0,0.99995,0.0,0.00129]
[1778570764405,41.42,81045.13,0.0,0.99995,0.0,0.00131]
[1778570769436,41.42,81047.31,0.0,0.99995,0.0,0.00127]
[1778570774472,41.42,81051.13,0.0,0.99996,0.0,0.0012]
[1778570779507,41.42,81050.62,0.0,0.99996,0.0,0.00121]
[1778570783535,41.42,81044.23,0.0,0.99995,0.0,0.00132]
[1778570784542,41.42,81050.64,0.0,0.99996,0.0,0.00121]
[1778570785548,41.42,81052.5,0.0,0.99996,0.0,0.00118]
[1778570791591,41.42,81052.2,0.0,0.99997,0.0,0.00092]
[1778570796626,41.42,81051.59,0.0,0.99997,0.0,0.00093]
[1778570802667,41.42,81051.11,0.0,0.99997,0.0,0.00094]
[1778570807702,41.42,81050.99,0.0,0.99997,0.0,0.00094]
[1778570811046,41.42,81042.45,0.0,0.99996,0.0,0.00107]
[1778570815759,41.42,81040.93,0.0,0.99996,0.0,0.00109]
[1778570821116,41.42,81046.09,0.0,0.99996,0.0,0.00101]
[1778570826836,41.42,81044.34,0.0,0.99996,0.0,0.00104]
[1778570831870,41.42,81042.43,0.0,0.99996,0.0,0.00107]
[1778570838919,41.42,81040.72,0.0,0.99996,0.0,0.00109]
[1778570843954,41.42,81041.42,0.0,0.99996,0.0,0.00108]
[1778570848991,41.42,81042.89,0.0,0.99996,0.0,0.00106]
[1778570851326,41.42,81042.69,0.0,0.99997,0.0,0.00082]
[1778570857046,41.42,81041.27,0.0,0.99997,0.0,0.00084]
[1778570861397,41.42,81035.23,0.0,0.99997,0.0,0.00092]
[1778570863089,41.42,81031.55,0.0,0.99996,0.0,0.00097]
[1778570868125,41.42,81027.02,0.0,0.99996,0.0,0.00104]
[1778570873162,41.42,81026.24,0.0,0.99996,0.0,0.00105]
[1778570880209,41.42,81023.34,0.0,0.99996,0.0,0.0011]
[1778570885244,41.42,81021.34,0.0,0.99996,0.0,0.00113]
[1778570890279,41.42,81022.31,0.0,0.99996,0.0,0.00112]
[1778570895314,41.42,81021.78,0.0,0.99996,0.0,0.00112]
[1778570900350,41.42,81021.62,0.0,0.99996,0.0,0.00113]
[1778570905384,41.42,81021.37,0.0,0.99996,0.0,0.00113]
[1778570910420,41.42,81020.4,0.0,0.99996,0.0,0.00115]
[1778570911426,41.42,81021.57,0.0,0.99997,0.0,0.00087]
[1778570916461,41.42,81020.68,0.0,0.99997,0.0,0.00088]
[1778570921496,41.42,81012.49,0.0,0.99996,0.0,0.001]
[1778570926531,41.42,81011.48,0.0,0.99996,0.0,0.00101]
[1778570931568,41.42,81013.08,0.0,0.99996,0.0,0.00099]
[1778570936602,41.42,81012.0,0.0,0.99996,0.0,0.001]
[1778570941637,41.42,81012.96,0.0,0.99996,0.0,0.00099]
[1778570947679,41.42,81013.32,0.0,0.99996,0.0,0.00098]
[1778570952713,41.42,81013.79,0.0,0.99996,0.0,0.00098]
[1778570957749,41.42,81014.44,0.0,0.99996,0.0,0.00097]
[1778570962784,41.42,81013.58,0.0,0.99996,0.0,0.00098]
[1778570967819,41.42,81013.37,0.0,0.99996,0.0,0.00098]
[1778570972173,41.42,81020.28,0.0,0.99997,0.0,0.00067]
[1778570974868,41.42,81018.89,0.0,0.99997,0.0,0.00068]
[1778570978897,41.42,81012.98,0.0,0.99997,0.0,0.00075]
[1778570979903,41.42,81002.89,0.0,0.99997,0.0,0.00088]
[1778570982244,41.42,81002.64,0.0,0.99997,0.0,0.00088]
[1778570987962,41.42,81001.35,0.0,0.99997,0.0,0.0009]
[1778570988968,41.42,80993.72,0.0,0.99996,0.0,0.00101]
[1778570989974,41.42,80986.25,0.0,0.99996,0.0,0.00114]
[1778570990982,41.42,80983.81,0.0,0.99995,0.0,0.00118]
[1778570996016,41.42,80983.89,0.0,0.99995,0.0,0.00118]
[1778571001057,41.42,80986.39,0.0,0.99996,0.0,0.00114]
[1778571002385,41.42,80991.72,0.0,0.99996,0.0,0.00105]
[1778571006092,41.42,80985.06,0.0,0.99773,0.0,0.00116]
[1778571008105,41.42,80982.44,0.0,0.99773,0.0,0.00121]
[1778571013146,41.42,80982.15,0.0,0.99329,0.0,0.00121]
[1778571015160,41.42,80981.4,0.0,0.99329,0.0,0.00123]
[1778571018175,41.42,80981.7,0.0,0.99106,0.0,0.00122]
[1778571021196,41.42,80987.07,0.0,0.98885,0.0,0.00112]
[1778571026234,41.42,80987.35,0.0,0.98662,0.0,0.00112]
[1778571031266,41.42,80988.77,0.0,0.98441,0.0,0.00083]
[1778571036301,41.42,80986.68,0.0,0.98219,0.0,0.00085]
[1778571037308,41.42,80978.75,0.0,0.97996,0.0,0.00097]
[1778571042676,41.42,80987.95,0.0,0.97775,0.0,0.00084]
[1778571047378,41.42,80991.75,0.0,0.97553,0.0,0.00079]
[1778571052745,41.42,80992.47,0.0,0.9733,0.0,0.00078]
[1778571058456,41.42,80994.3,0.0,0.96886,0.0,0.00076]
[1778571063491,41.42,80994.35,0.0,0.96664,0.0,0.00075]
[1778571068525,41.42,80992.88,0.0,0.96442,0.0,0.00077]
[1778571074568,41.42,80993.02,0.0,0.95997,0.0,0.00077]
[1778571079603,41.42,80993.24,0.0,0.95775,0.0,0.00077]
[1778571084637,41.42,80995.42,0.0,0.95553,0.0,0.00074]
[1778571089674,41.42,80995.86,0.0,0.95108,0.0,0.00074]
[1778571091688,41.42,80995.27,0.0,0.95109,0.0,0.00055]
[1778571096723,41.42,81000.4,0.0,0.94887,0.0,0.0005]
[1778571102764,41.42,81001.28,0.0,0.94443,0.0,0.0005]
[1778571107799,41.42,81003.03,0.0,0.9422,0.0,0.00048]
[1778571112833,41.42,81004.5,0.0,0.93998,0.0,0.00047]
[1778571118876,41.42,81004.18,0.0,0.93554,0.0,0.00047]
[1778571123911,41.42,81004.03,0.0,0.93332,0.0,0.00047]
[1778571128946,41.42,81004.51,0.0,0.93109,0.0,0.00047]
[1778571135082,41.42,81008.84,0.0,0.92665,0.0,0.00044]
[1778571137084,41.42,81015.6,0.0,0.92443,0.0,0.00039]
[1778571138085,41.42,81025.57,0.0,0.92443,0.0,0.00033]
[1778571140086,41.42,81028.06,0.0,0.92443,0.0,0.00031]
[1778571142089,41.42,81033.6,0.0,0.92221,0.0,0.00029]
[1778571143384,41.42,81035.95,0.0,0.92221,0.0,0.00027]
[1778571149096,41.42,81033.96,0.0,0.91777,0.0,0.00028]
[1778571151100,41.42,81033.97,0.0,0.91777,0.0,0.0002]
[1778571156135,41.42,81032.07,0.0,0.91555,0.0,0.00021]
[1778571161171,41.42,81031.58,0.0,0.9111,0.0,0.00021]
[1778571166211,41.42,81032.31,0.0,0.90888,0.0,0.00021]
[1778571171241,41.42,81033.14,0.0,0.90666,0.0,0.0002]
[1778571173595,41.42,81038.63,0.0,0.90444,0.0,0.00018]
[1778571174264,41.42,81038.63,0.0,0.90444,0.0,0.00018]
[1778571179297,41.42,81036.0,0.0,0.90222,0.0,0.00019]
[1778571183665,41.42,81028.52,0.0,0.89999,0.0,0.00022]
[1778571184346,41.42,81028.52,0.0,0.89777,0.0,0.00022]
[1778571189369,41.42,81033.51,0.0,0.89555,0.0,0.0002]
[1778571191385,41.42,81046.21,0.0,0.89555,0.0,0.00016]
[1778571192389,41.42,81052.03,0.0,0.89333,0.0,0.00014]
[1778571193736,41.42,81059.58,0.0,0.89333,0.0,0.00013]
[1778571199438,41.42,81058.12,0.0,0.89111,0.0,0.00013]
[1778571203806,41.42,81063.17,0.0,0.88889,0.0,0.00012]
[1778571206490,41.42,81058.11,0.0,0.88666,0.0,0.00013]
[1778571211525,41.42,81058.04,0.0,0.88444,0.0,9e-05]
[1778571216560,41.42,81057.8,0.0,0.88,0.0,9e-05]
[1778571221595,41.42,81055.07,0.0,0.87777,0.0,9e-05]
[1778571226630,41.42,81052.74,0.0,0.87555,0.0,0.0001]
[1778571231665,41.42,81052.74,0.0,0.87333,0.0,0.0001]
[1778571232674,41.42,81044.81,0.0,0.87111,0.0,0.00011]
[1778571237709,41.42,81043.95,0.0,0.86889,0.0,0.00011]
[1778571242769,41.42,81044.02,0.0,0.86666,0.0,0.00011]
[1778571244783,41.42,81039.46,0.0,0.86444,0.0,0.00012]
[1778571246797,41.42,81030.91,0.0,0.86444,0.0,0.00014]
[1778571251833,41.42,81033.75,0.0,0.86222,0.0,0.00014]
[1778571256868,41.42,81030.89,0.0,0.85777,0.0,0.00014]
[1778571261905,41.42,81030.81,0.0,0.85555,0.0,0.00014]
[1778571267230,41.42,81029.87,0.0,0.85333,0.0,0.00015]
[1778571271973,41.42,81030.38,0.0,0.85111,0.0,0.0001]
[1778571277007,41.42,81034.8,0.0,0.84666,0.0,9e-05]
[1778571282042,41.42,81035.09,0.0,0.84444,0.0,9e-05]
[1778571287078,41.42,81035.56,0.0,0.84222,0.0,9e-05]
[1778571292113,41.42,81035.73,0.0,0.84,0.0,9e-05]
[1778571297147,41.42,81038.55,0.0,0.83555,0.0,8e-05]
[1778571302270,41.42,81039.5,0.0,0.83333,0.0,8e-05]
[1778571307275,41.42,81038.82,0.0,0.83111,0.0,8e-05]
[1778571312281,41.42,81039.6,0.0,0.82666,0.0,8e-05]
[1778571317290,41.42,81039.38,0.0,0.82444,0.0,8e-05]
[1778571322324,41.42,81038.5,0.0,0.82222,0.0,8e-05]
[1778571323331,41.42,81031.64,0.0,0.82222,0.0,9e-05]
[1778571324653,41.42,81029.55,0.0,0.82,0.0,0.0001]
[1778571330380,41.42,81027.34,0.0,0.81777,0.0,0.0001]
[1778571331387,41.42,81027.22,0.0,0.81778,0.0,7e-05]
[1778571334724,41.42,81021.98,0.0,0.81555,0.0,7e-05]
[1778571340450,41.42,81020.49,0.0,0.81111,0.0,8e-05]
[1778571345484,41.42,81019.14,0.0,0.80889,0.0,8e-05]
[1778571350519,41.42,81019.88,0.0,0.80666,0.0,8e-05]
[1778571355555,41.42,81014.94,0.0,0.80444,0.0,9e-05]
[1778571360589,41.42,81014.57,0.0,0.8,0.0,9e-05]
[1778571365625,41.42,81015.41,0.0,0.79778,0.0,8e-05]
[1778571366632,41.42,81008.36,0.0,0.79777,0.0,0.0001]
[1778571370339,41.42,81002.81,0.0,0.79555,0.0,0.00011]
[1778571375694,41.42,81001.04,0.0,0.79333,0.0,0.00011]
[1778571380729,41.42,81000.15,0.0,0.78889,0.0,0.00011]
[1778571383753,41.42,80993.06,0.0,0.78888,0.0,0.00013]
[1778571389794,41.42,80992.41,0.0,0.78444,0.0,0.00013]
[1778571391808,41.42,80992.34,0.0,0.78444,0.0,9e-05]
[1778571396843,41.42,80992.35,0.0,0.78,0.0,9e-05]
[1778571401878,41.42,80986.55,0.0,0.77777,0.0,0.0001]
[1778571402884,41.42,80980.28,0.0,0.77777,0.0,0.00011]
[1778571403892,41.42,80974.9,0.0,0.77777,0.0,0.00012]
[1778571408926,41.42,80973.83,0.0,0.77333,0.0,0.00012]
[1778571413961,41.42,80974.83,0.0,0.77111,0.0,0.00012]
[1778571419388,41.42,80974.26,0.0,0.76889,0.0,0.00012]
[1778571423025,41.42,80979.39,0.0,0.76666,0.0,0.00011]
[1778571424032,41.42,80984.4,0.0,0.76666,0.0,0.0001]
[1778571429399,41.42,80986.42,0.0,0.76222,0.0,0.0001]
[1778571436117,41.42,80987.4,0.0,0.76,0.0,9e-05]
[1778571441153,41.42,80994.0,0.0,0.75555,0.0,8e-05]
[1778571443166,41.42,81000.34,0.0,0.75555,0.0,7e-05]
[1778571448203,41.42,80997.97,0.0,0.75333,0.0,8e-05]
[1778571451223,41.42,80997.32,0.0,0.75111,0.0,5e-05]
[1778571453238,41.42,80992.32,0.0,0.74889,0.0,5e-05]
[1778571455253,41.42,80988.02,0.0,0.74889,0.0,6e-05]
[1778571460288,41.42,80987.68,0.0,0.74666,0.0,6e-05]
[1778571464316,41.42,80982.21,0.0,0.74444,0.0,7e-05]
[1778571465323,41.42,80981.97,0.0,0.74222,0.0,7e-05]
[1778571470441,41.42,80981.62,0.0,0.74,0.0,7e-05]
[1778571475714,41.42,80979.36,0.0,0.73778,0.0,7e-05]
[1778571481452,41.42,80977.74,0.0,0.73333,0.0,7e-05]
[1778571486472,41.42,80974.1,0.0,0.73111,0.0,8e-05]
[1778571491507,41.42,80971.94,0.0,0.72889,0.0,8e-05]
[1778571494528,41.42,80965.69,0.0,0.72666,0.0,9e-05]
[1778571497550,41.42,80963.9,0.0,0.72444,0.0,0.0001]
[1778571502585,41.42,80962.02,0.0,0.72222,0.0,0.0001]
[1778571507619,41.42,80959.32,0.0,0.72,0.0,0.00011]
[1778571511648,41.42,80958.88,0.0,0.71778,0.0,6e-05]
[1778571513662,41.42,80969.29,0.0,0.71555,0.0,5e-05]
[1778571518697,41.42,80971.52,0.0,0.71333,0.0,5e-05]
[1778571523731,41.42,80970.6,0.0,0.71111,0.0,5e-05]
[1778571526066,41.42,80962.96,0.0,0.70889,0.0,6e-05]
[1778571530781,41.42,80960.21,0.0,0.70666,0.0,6e-05]
[1778571536138,41.42,80958.94,0.0,0.70444,0.0,6e-05]
[1778571541857,41.42,80956.84,0.0,0.7,0.0,7e-05]
[1778571546894,41.42,80954.94,0.0,0.69778,0.0,7e-05]
[1778571551927,41.42,80957.87,0.0,0.69555,0.0,7e-05]
[1778571556963,41.42,80956.78,0.0,0.69111,0.0,7e-05]
[1778571562001,41.42,80957.58,0.0,0.68889,0.0,7e-05]
[1778571567037,41.42,80956.09,0.0,0.68666,0.0,7e-05]
[1778571572070,41.42,80956.07,0.0,0.68444,0.0,4e-05]
[1778571576418,41.42,80962.76,0.0,0.68222,0.0,3e-05]
[1778571577106,41.42,80962.76,0.0,0.68,0.0,3e-05]
[1778571582139,41.42,80959.76,0.0,0.67778,0.0,4e-05]
[1778571586168,41.42,80964.9,0.0,0.67555,0.0,3e-05]
[1778571591202,41.42,80960.26,0.0,0.67333,0.0,4e-05]
[1778571596237,41.42,80961.41,0.0,0.67111,0.0,4e-05]
[1778571601274,41.42,80960.36,0.0,0.66667,0.0,4e-05]
[1778571606310,41.42,80957.58,0.0,0.66444,0.0,4e-05]
[1778571611355,41.42,80956.93,0.0,0.66222,0.0,4e-05]
[1778571615442,41.42,80951.61,0.0,0.66,0.0,4e-05]
[1778571620469,41.42,80953.58,0.0,0.65778,0.0,4e-05]
[1778571625591,41.42,80952.3,0.0,0.65333,0.0,4e-05]
[1778571630596,41.42,80952.3,0.0,0.65111,0.0,4e-05]
[1778571631597,41.42,80951.31,0.0,0.65111,0.0,2e-05]
[1778571636845,41.42,80950.99,0.0,0.64667,0.0,2e-05]
[1778571642623,41.42,80950.83,0.0,0.64444,0.0,3e-05]
[1778571648666,41.42,80949.57,0.0,0.64,0.0,3e-05]
[1778571654709,41.42,80949.53,0.0,0.63778,0.0,3e-05]
[1778571656985,41.42,80955.39,0.0,0.63555,0.0,2e-05]
[1778571662766,41.42,80969.95,0.0,0.63333,0.0,2e-05]
[1778571663777,41.42,80971.89,0.0,0.63333,0.0,2e-05]
[1778571667056,41.42,80957.74,0.0,0.63111,0.0,2e-05]
[1778571667807,41.42,80957.74,0.0,0.63111,0.0,2e-05]
[1778571672836,41.42,80956.56,0.0,0.62667,0.0,2e-05]
[1778571677126,41.42,80965.15,0.0,0.62444,0.0,2e-05]
[1778571682649,41.42,80965.23,0.0,0.62222,0.0,2e-05]
[1778571688948,41.42,80964.29,0.0,0.61778,0.0,2e-05]
[1778571690962,41.42,80959.04,0.0,0.61778,0.0,2e-05]
[1778571691968,41.42,80958.13,0.0,0.61778,0.0,1e-05]
[1778571697266,41.42,80954.48,0.0,0.61333,0.0,1e-05]
[1778571703049,41.42,80957.87,0.0,0.61111,0.0,1e-05]
[1778571708084,41.42,80961.41,0.0,0.60889,0.0,1e-05]
[1778571713118,41.42,80962.15,0.0,0.60444,0.0,1e-05]
[1778571718155,41.42,80962.24,0.0,0.60222,0.0,1e-05]
[1778571723691,41.42,80962.09,0.0,0.6,0.0,1e-05]
[1778571729230,41.42,80961.8,0.0,0.59556,0.0,1e-05]
[1778571734266,41.42,80965.97,0.0,0.59333,0.0,1e-05]
[1778571737546,41.42,80964.49,0.0,0.59111,0.0,1e-05]
[1778571738294,41.42,80964.49,0.0,0.59111,0.0,1e-05]
[1778571743328,41.42,80965.9,0.0,0.58889,0.0,1e-05]
[1778571749371,41.42,80965.97,0.0,0.58444,0.0,1e-05]
[1778571751721,41.42,80967.05,0.0,0.58444,0.0,0.0]
[1778571756726,41.42,80966.59,0.0,0.58,0.0,0.0]
[1778571761731,41.42,80966.44,0.0,0.57778,0.0,0.0]
[1778571767497,41.42,80966.76,0.0,0.57556,0.0,0.0]
[1778571773540,41.42,80966.53,0.0,0.57111,0.0,0.0]
[1778571778574,41.42,80966.6,0.0,0.56889,0.0,0.0]
[1778571783610,41.42,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,41.42,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,41.42,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,41.42,80955.1,0.0,0.55778,0.0,1e-05]
[1778571797970,41.42,80953.89,0.0,0.55778,0.0,1e-05]
[1778571801770,41.42,80947.65,0.0,0.55556,0.0,1e-05]
[1778571806775,41.42,80947.42,0.0,0.55333,0.0,1e-05]
[1778571811807,41.42,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,41.42,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,41.42,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,41.42,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,41.42,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,41.42,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,41.42,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,41.42,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,41.42,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,41.42,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,41.42,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,41.42,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,41.42,80929.92,0.0,0.52,0.0,0.0]
[1778571871221,41.42,80928.32,0.0,0.51778,0.0,0.0]
[1778571877266,41.42,80926.2,0.0,0.51333,0.0,0.0]
[1778571882302,41.42,80925.76,0.0,0.51111,0.0,0.0]
[1778571887337,41.42,80925.13,0.0,0.50889,0.0,0.0]
[1778571892371,41.42,80926.03,0.0,0.50667,0.0,0.0]
[1778571898677,41.42,80925.64,0.0,0.50222,0.0,0.0]
[1778571903879,41.42,80924.83,0.0,0.5,0.0,0.0]
[1778571910503,41.42,80924.75,0.0,0.49556,0.0,0.0]
[1778571915537,41.42,80924.88,0.0,0.49333,0.0,0.0]
[1778571920573,41.42,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,41.42,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,41.42,80945.28,0.0,0.48667,0.0,0.0]
[1778571931649,41.42,80947.24,0.0,0.48444,0.0,0.0]
[1778571936686,41.42,80950.98,0.0,0.48222,0.0,0.0]
[1778571941720,41.42,80952.09,0.0,0.47778,0.0,0.0]
[1778571946758,41.42,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,41.42,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,41.42,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,41.42,80915.94,0.0,0.47333,0.0,0.0]
[1778571950787,41.42,80899.74,0.0,0.47333,0.0,0.0]
[1778571951794,41.42,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,41.42,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,41.42,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,41.42,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,41.42,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,41.42,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,41.42,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,41.42,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,41.42,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,41.42,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,41.42,80865.75,0.0,0.46,0.0,1e-05]
[1778571974958,41.42,80848.56,0.0,0.46,0.0,1e-05]
[1778571976970,41.42,80848.43,0.0,0.45778,0.0,1e-05]
[1778571982004,41.42,80848.08,0.0,0.45556,0.0,1e-05]
[1778571983011,41.42,80842.21,0.0,0.45556,0.0,1e-05]
[1778571984019,41.42,80841.63,0.0,0.45556,0.0,1e-05]
[1778571989054,41.42,80846.89,0.0,0.45111,0.0,1e-05]
[1778571991330,41.42,80847.21,0.0,0.45111,0.0,0.0]
[1778571997111,41.42,80848.35,0.0,0.44667,0.0,0.0]
[1778572002147,41.42,80848.12,0.0,0.44444,0.0,0.0]
[1778572007183,41.42,80844.5,0.0,0.44222,0.0,0.0]
[1778572012219,41.42,80845.15,0.0,0.44,0.0,0.0]
[1778572013961,41.42,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,41.42,80845.62,0.0,0.43778,0.0,0.0]
[1778572015240,41.42,80845.12,0.0,0.43778,0.0,0.0]
[1778572016245,41.42,80846.3,0.0,0.43778,0.0,0.0]
[1778572017253,41.42,80850.68,0.0,0.43556,0.0,0.0]
[1778572021541,41.42,80852.87,0.0,0.43333,0.0,0.0]
[1778572022596,41.42,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,41.42,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,41.42,80841.87,0.0,0.43333,0.0,0.0]
[1778572024442,41.42,80841.87,0.0,0.43333,0.0,0.0]
[1778572024712,41.42,80841.87,0.0,0.43333,0.0,0.0]
[1778572024813,41.42,80834.64,0.0,0.43333,0.0,0.0]
[1778572027324,41.42,80834.94,0.0,0.43111,0.0,0.0]
[1778572029338,41.42,80835.97,0.0,0.42889,0.0,0.0]
[1778572030343,41.42,80837.05,0.0,0.42889,0.0,0.0]
[1778572031612,41.42,80835.74,0.0,0.42889,0.0,0.0]
[1778572033367,41.42,80837.39,0.0,0.42667,0.0,0.0]
[1778572034373,41.42,80834.72,0.0,0.42667,0.0,0.0]
[1778572035379,41.42,80835.03,0.0,0.42667,0.0,0.0]
[1778572036387,41.42,80836.66,0.0,0.42667,0.0,0.0]
[1778572037394,41.42,80841.78,0.0,0.42444,0.0,0.0]
[1778572038401,41.42,80842.28,0.0,0.42444,0.0,0.0]
[1778572039408,41.42,80840.92,0.0,0.42444,0.0,0.0]
[1778572041545,41.42,80840.9,0.0,0.42444,0.0,0.0]
[1778572041638,41.42,80840.9,0.0,0.42444,0.0,0.0]
[1778572041682,41.42,80840.0,0.0,0.42222,0.0,0.0]
[1778572043436,41.42,80839.73,0.0,0.42222,0.0,0.0]
[1778572044443,41.42,80837.23,0.0,0.42222,0.0,0.0]
[1778572045450,41.42,80836.0,0.0,0.42,0.0,0.0]
[1778572048472,41.42,80836.69,0.0,0.42,0.0,0.0]
[1778572049478,41.42,80839.04,0.0,0.41778,0.0,0.0]
[1778572050485,41.42,80842.59,0.0,0.41778,0.0,0.0]
[1778572051752,41.42,80843.07,0.0,0.41778,0.0,0.0]
[1778572054515,41.42,80842.28,0.0,0.41556,0.0,0.0]
[1778572055521,41.42,80839.58,0.0,0.41556,0.0,0.0]
[1778572056528,41.42,80838.19,0.0,0.41556,0.0,0.0]
[1778572057535,41.42,80837.69,0.0,0.41333,0.0,0.0]
[1778572058541,41.42,80838.37,0.0,0.41333,0.0,0.0]
[1778572059549,41.42,80838.06,0.0,0.41333,0.0,0.0]
[1778572060556,41.42,80848.63,0.0,0.41333,0.0,0.0]
[1778572061199,41.42,80848.63,0.0,0.41333,0.0,0.0]
[1778572061272,41.42,80848.63,0.0,0.41333,0.0,0.0]
[1778572061822,41.42,80849.84,0.0,0.41111,0.0,0.0]
[1778572063577,41.42,80842.6,0.0,0.41111,0.0,0.0]
[1778572064584,41.42,80839.43,0.0,0.41111,0.0,0.0]
[1778572065591,41.42,80846.43,0.0,0.40889,0.0,0.0]
[1778572066597,41.42,80845.13,0.0,0.40889,0.0,0.0]
[1778572067605,41.42,80845.6,0.0,0.40889,0.0,0.0]
[1778572068612,41.42,80842.02,0.0,0.40889,0.0,0.0]
[1778572069619,41.42,80840.75,0.0,0.40667,0.0,0.0]
[1778572070625,41.42,80840.05,0.0,0.40667,0.0,0.0]
[1778572075661,41.42,80844.8,0.0,0.40444,0.0,0.0]
[1778572076669,41.42,80845.64,0.0,0.40444,0.0,0.0]
[1778572077675,41.42,80843.47,0.0,0.40222,0.0,0.0]
[1778572078354,41.42,80843.47,0.0,0.40222,0.0,0.0]
[1778572078387,41.42,80843.47,0.0,0.40222,0.0,0.0]
[1778572078683,41.42,80839.77,0.0,0.40222,0.0,0.0]
[1778572079692,41.42,80838.33,0.0,0.40222,0.0,0.0]
[1778572080696,41.42,80839.72,0.0,0.40222,0.0,0.0]
[1778572081706,41.42,80838.24,0.0,0.4,0.0,0.0]
[1778572082713,41.42,80831.89,0.0,0.4,0.0,0.0]
[1778572083717,41.42,80829.29,0.0,0.4,0.0,0.0]
[1778572084016,41.42,80829.29,0.0,0.4,0.0,0.0]
[1778572084723,41.42,80830.36,0.0,0.4,0.0,0.0]
[1778572085732,41.42,80830.66,0.0,0.39778,0.0,0.0]
[1778572088753,41.42,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,41.42,80844.72,0.0,0.39556,0.0,0.0]
[1778572090767,41.42,80846.56,0.0,0.39556,0.0,0.0]
[1778572091773,41.42,80844.98,0.0,0.39556,0.0,0.0]
[1778572092780,41.42,80844.54,0.0,0.39556,0.0,0.0]
[1778572093969,41.42,80844.54,0.0,0.39556,0.0,0.0]
[1778572093788,41.42,80845.56,0.0,0.39333,0.0,0.0]
[1778572094483,41.42,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,41.42,80846.63,0.0,0.39333,0.0,0.0]
[1778572095537,41.42,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,41.42,80856.25,0.0,0.39333,0.0,0.0]
[1778572098484,41.42,80858.14,0.0,0.39111,0.0,0.0]
[1778572098569,41.42,80858.14,0.0,0.39111,0.0,0.0]
[1778572098823,41.42,80853.94,0.0,0.39111,0.0,0.0]
[1778572099830,41.42,80846.47,0.0,0.39111,0.0,0.0]
[1778572101844,41.42,80845.27,0.0,0.38889,0.0,0.0]
[1778572102851,41.42,80845.6,0.0,0.38889,0.0,0.0]
[1778572103858,41.42,80844.88,0.0,0.38889,0.0,0.0]
[1778572104865,41.42,80843.72,0.0,0.38889,0.0,0.0]
[1778572105796,41.42,80843.72,0.0,0.38889,0.0,0.0]
[1778572105894,41.42,80839.53,0.0,0.38667,0.0,0.0]
[1778572107885,41.42,80832.96,0.0,0.38667,0.0,0.0]
[1778572108894,41.42,80831.76,0.0,0.38667,0.0,0.0]
[1778572111914,41.42,80831.59,0.0,0.38444,0.0,0.0]
[1778572112642,41.42,80831.59,0.0,0.38444,0.0,0.0]
[1778572112722,41.42,80831.59,0.0,0.38444,0.0,0.0]
[1778572117956,41.42,80831.61,0.0,0.38,0.0,0.0]
[1778572120976,41.42,80831.38,0.0,0.38,0.0,0.0]
[1778572121984,41.42,80830.31,0.0,0.37778,0.0,0.0]
[1778572122990,41.42,80826.68,0.0,0.37778,0.0,0.0]
[1778572123998,41.42,80826.98,0.0,0.37778,0.0,0.0]
[1778572124101,41.42,80826.27,0.0,0.37778,0.0,0.0]
[1778572125105,41.42,80822.43,0.0,0.37556,0.0,0.0]
[1778572126106,41.42,80822.87,0.0,0.37556,0.0,0.0]
[1778572127107,41.42,80822.59,0.0,0.37556,0.0,0.0]
[1778572128709,41.42,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,41.42,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,41.42,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,41.42,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,41.42,80806.98,0.0,0.37333,0.0,0.0]
[1778572132350,41.42,80806.98,0.0,0.37333,0.0,0.0]
[1778572132452,41.42,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,41.42,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,41.42,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,41.42,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,41.42,80841.21,0.0,0.36889,0.0,0.0]
[1778572139107,41.42,80842.64,0.0,0.36889,0.0,0.0]
[1778572140127,41.42,80833.53,0.0,0.36889,0.0,0.0]
[1778572141126,41.42,80832.84,0.0,0.36667,0.0,0.0]
[1778572143614,41.42,80832.48,0.0,0.36667,0.0,0.0]
[1778572143949,41.42,80832.48,0.0,0.36667,0.0,0.0]
[1778572144011,41.42,80832.5,0.0,0.36667,0.0,0.0]
[1778572145149,41.42,80832.26,0.0,0.36444,0.0,0.0]
[1778572146157,41.42,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,41.42,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,41.42,80818.53,0.0,0.36222,0.0,0.0]
[1778572149178,41.42,80822.63,0.0,0.36222,0.0,0.0]
[1778572150145,41.42,80822.63,0.0,0.36222,0.0,0.0]
[1778572150228,41.42,80822.63,0.0,0.36222,0.0,0.0]
[1778572150246,41.42,80822.96,0.0,0.36222,0.0,0.0]
[1778572152287,41.42,80822.96,0.0,0.36222,0.0,0.0]
[1778572152302,41.42,80827.38,0.0,0.36,0.0,0.0]
[1778572154330,41.42,80827.38,0.0,0.36,0.0,0.0]
[1778572154418,41.42,80827.27,0.0,0.36,0.0,0.0]
[1778572156228,41.42,80828.25,0.0,0.36,0.0,0.0]
[1778572157147,41.42,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,41.42,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,41.42,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,41.42,80834.96,0.0,0.35556,0.0,0.0]
[1778572161296,41.42,80834.96,0.0,0.35556,0.0,0.0]
[1778572161380,41.42,80834.96,0.0,0.35556,0.0,0.0]
[1778572161470,41.42,80834.43,0.0,0.35556,0.0,0.0]
[1778572164643,41.42,80834.64,0.0,0.35556,0.0,0.0]
[1778572164665,41.42,80839.21,0.0,0.35333,0.0,0.0]
[1778572166300,41.42,80840.29,0.0,0.35333,0.0,0.0]
[1778572167308,41.42,80838.96,0.0,0.35333,0.0,0.0]
[1778572168696,41.42,80838.96,0.0,0.35333,0.0,0.0]
[1778572168729,41.42,80838.96,0.0,0.35333,0.0,0.0]
[1778572168789,41.42,80837.2,0.0,0.35111,0.0,0.0]
[1778572170593,41.42,80839.95,0.0,0.35111,0.0,0.0]
[1778572171336,41.42,80839.95,0.0,0.35111,0.0,0.0]
[1778572172343,41.42,80844.13,0.0,0.34889,0.0,0.0]
[1778572173350,41.42,80848.41,0.0,0.34889,0.0,0.0]
[1778572174375,41.42,80848.41,0.0,0.34889,0.0,0.0]
[1778572174464,41.42,80849.68,0.0,0.34889,0.0,0.0]
[1778572176433,41.42,80850.59,0.0,0.34667,0.0,0.0]
[1778572177378,41.42,80852.61,0.0,0.34667,0.0,0.0]
[1778572178384,41.42,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,41.42,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,41.42,80861.68,0.0,0.34444,0.0,0.0]
[1778572182412,41.42,80862.72,0.0,0.34444,0.0,0.0]
[1778572184427,41.42,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,41.42,80852.48,0.0,0.34222,0.0,0.0]
[1778572186626,41.42,80852.48,0.0,0.34222,0.0,0.0]
[1778572186853,41.42,80852.48,0.0,0.34222,0.0,0.0]
[1778572186954,41.42,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,41.42,80842.35,0.0,0.34,0.0,0.0]
[1778572189463,41.42,80843.83,0.0,0.34,0.0,0.0]
[1778572190735,41.42,80848.8,0.0,0.34,0.0,0.0]
[1778572192484,41.42,80849.65,0.0,0.33778,0.0,0.0]
[1778572193490,41.42,80850.11,0.0,0.33778,0.0,0.0]
[1778572194498,41.42,80852.2,0.0,0.33778,0.0,0.0]
[1778572195506,41.42,80852.97,0.0,0.33778,0.0,0.0]
[1778572197519,41.42,80852.32,0.0,0.33556,0.0,0.0]
[1778572198530,41.42,80852.97,0.0,0.33556,0.0,0.0]
[1778572199532,41.42,80857.06,0.0,0.33556,0.0,0.0]
[1778572200806,41.42,80858.75,0.0,0.33333,0.0,0.0]
[1778572203561,41.42,80858.98,0.0,0.33333,0.0,0.0]
[1778572204618,41.42,80858.98,0.0,0.33333,0.0,0.0]
[1778572204671,41.42,80859.01,0.0,0.33111,0.0,0.0]
[1778572206912,41.42,80859.01,0.0,0.33111,0.0,0.0]
[1778572207012,41.42,80859.01,0.0,0.33111,0.0,0.0]
[1778572210678,41.42,80859.11,0.0,0.32889,0.0,0.0]
[1778572210746,41.42,80861.98,0.0,0.32889,0.0,0.0]
[1778572212626,41.42,80868.16,0.0,0.32667,0.0,0.0]
[1778572213670,41.42,80868.16,0.0,0.32667,0.0,0.0]
[1778572213737,41.42,80868.78,0.0,0.32667,0.0,0.0]
[1778572214679,41.42,80868.78,0.0,0.32667,0.0,0.0]
[1778572214743,41.42,80870.04,0.0,0.32667,0.0,0.0]
[1778572216659,41.42,80873.33,0.0,0.32444,0.0,0.0]
[1778572217661,41.42,80873.91,0.0,0.32444,0.0,0.0]
[1778572218668,41.42,80880.54,0.0,0.32444,0.0,0.0]
[1778572219674,41.42,80883.81,0.0,0.32444,0.0,0.0]
[1778572220945,41.42,80887.92,0.0,0.32222,0.0,0.0]
[1778572222700,41.42,80889.18,0.0,0.32222,0.0,0.0]
[1778572223703,41.42,80886.63,0.0,0.32222,0.0,0.0]
[1778572224402,41.42,80886.63,0.0,0.32222,0.0,0.0]
[1778572224548,41.42,80886.63,0.0,0.32222,0.0,0.0]
[1778572224711,41.42,80881.98,0.0,0.32,0.0,0.0]
[1778572225716,41.42,80878.79,0.0,0.32,0.0,0.0]
[1778572227731,41.42,80880.84,0.0,0.32,0.0,0.0]
[1778572228738,41.42,80884.11,0.0,0.31778,0.0,0.0]
[1778572229745,41.42,80883.47,0.0,0.31778,0.0,0.0]
[1778572231017,41.42,80884.21,0.0,0.31778,0.0,0.0]
[1778572232766,41.42,80883.37,0.0,0.31556,0.0,0.0]
[1778572233229,41.42,80884.16,0.0,0.31556,0.0,0.0]
[1778572234702,41.42,80884.16,0.0,0.31556,0.0,0.0]
[1778572234789,41.42,80884.16,0.0,0.31556,0.0,0.0]
[1778572236794,41.42,80884.41,0.0,0.31333,0.0,0.0]
[1778572237801,41.42,80885.48,0.0,0.31333,0.0,0.0]
[1778572238953,41.42,80885.48,0.0,0.31333,0.0,0.0]
[1778572239055,41.42,80888.75,0.0,0.31333,0.0,0.0]
[1778572241094,41.42,80896.55,0.0,0.31111,0.0,0.0]
[1778572242467,41.42,80896.55,0.0,0.31111,0.0,0.0]
[1778572242565,41.42,80896.55,0.0,0.31111,0.0,0.0]
[1778572242837,41.42,80897.7,0.0,0.31111,0.0,0.0]
[1778572243843,41.42,80900.22,0.0,0.31111,0.0,0.0]
[1778572244850,41.42,80900.45,0.0,0.30889,0.0,0.0]
[1778572245857,41.42,80901.53,0.0,0.30889,0.0,0.0]
[1778572246863,41.42,80901.8,0.0,0.30889,0.0,0.0]
[1778572247871,41.42,80902.46,0.0,0.30889,0.0,0.0]
[1778572248877,41.42,80902.21,0.0,0.30667,0.0,0.0]
[1778572250891,41.42,80902.48,0.0,0.30667,0.0,0.0]
[1778572252907,41.42,80901.96,0.0,0.30444,0.0,0.0]
[1778572253913,41.42,80902.45,0.0,0.30444,0.0,0.0]
[1778572254920,41.42,80901.57,0.0,0.30444,0.0,0.0]
[1778572255926,41.42,80905.47,0.0,0.30444,0.0,0.0]
[1778572256935,41.42,80909.35,0.0,0.30222,0.0,0.0]
[1778572257941,41.42,80910.34,0.0,0.30222,0.0,0.0]
[1778572258948,41.42,80910.64,0.0,0.30222,0.0,0.0]
[1778572259798,41.42,80910.64,0.0,0.30222,0.0,0.0]
[1778572259890,41.42,80910.64,0.0,0.30222,0.0,0.0]
[1778572259955,41.42,80911.94,0.0,0.30222,0.0,0.0]
[1778572260963,41.42,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,41.42,80921.38,0.0,0.3,0.0,0.0]
[1778572262979,41.42,80922.13,0.0,0.3,0.0,0.0]
[1778572263985,41.42,80921.48,0.0,0.3,0.0,0.0]
[1778572264991,41.42,80921.68,0.0,0.29778,0.0,0.0]
[1778572265998,41.42,80922.8,0.0,0.29778,0.0,0.0]
[1778572267005,41.42,80925.41,0.0,0.29778,0.0,0.0]
[1778572269023,41.42,80923.57,0.0,0.29556,0.0,0.0]
[1778572270028,41.42,80923.3,0.0,0.29556,0.0,0.0]
[1778572274055,41.42,80921.32,0.0,0.29333,0.0,0.0]
[1778572275065,41.42,80918.89,0.0,0.29333,0.0,0.0]
[1778572276070,41.42,80916.88,0.0,0.29333,0.0,0.0]
[1778572277077,41.42,80918.22,0.0,0.29111,0.0,0.0]
[1778572278084,41.42,80918.62,0.0,0.29111,0.0,0.0]
[1778572279439,41.42,80918.67,0.0,0.29111,0.0,0.0]
[1778572279526,41.42,80918.67,0.0,0.29111,0.0,0.0]
[1778572280106,41.42,80918.94,0.0,0.29111,0.0,0.0]
[1778572281105,41.42,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,41.42,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,41.42,80930.66,0.0,0.28889,0.0,0.0]
[1778572284125,41.42,80929.95,0.0,0.28889,0.0,0.0]
[1778572287147,41.42,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,41.42,80921.69,0.0,0.28667,0.0,0.0]
[1778572291175,41.42,80921.89,0.0,0.28444,0.0,0.0]
[1778572292182,41.42,80922.11,0.0,0.28444,0.0,0.0]
[1778572295291,41.42,80922.66,0.0,0.28222,0.0,0.0]
[1778572296552,41.42,80922.66,0.0,0.28222,0.0,0.0]
[1778572296643,41.42,80922.66,0.0,0.28222,0.0,0.0]
[1778572297292,41.42,80923.23,0.0,0.28,0.0,0.0]
[1778572298300,41.42,80923.52,0.0,0.28,0.0,0.0]
[1778572299297,41.42,80923.07,0.0,0.28,0.0,0.0]
[1778572300295,41.42,80922.1,0.0,0.27778,0.0,0.0]
[1778572301297,41.42,80921.88,0.0,0.27778,0.0,0.0]
[1778572302297,41.42,80923.4,0.0,0.27778,0.0,0.0]
[1778572303298,41.42,80922.99,0.0,0.27778,0.0,0.0]
[1778572304299,41.42,80923.86,0.0,0.27556,0.0,0.0]
[1778572306301,41.42,80926.6,0.0,0.27556,0.0,0.0]
[1778572307302,41.42,80927.78,0.0,0.27556,0.0,0.0]
[1778572308302,41.42,80928.37,0.0,0.27333,0.0,0.0]
[1778572311597,41.42,80927.28,0.0,0.27333,0.0,0.0]
[1778572313687,41.42,80927.28,0.0,0.27111,0.0,0.0]
[1778572313818,41.42,80927.28,0.0,0.27111,0.0,0.0]
[1778572313919,41.42,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,41.42,80928.2,0.0,0.26889,0.0,0.0]
[1778572323317,41.42,80927.99,0.0,0.26667,0.0,0.0]
[1778572325418,41.42,80928.78,0.0,0.26444,0.0,0.0]
[1778572326425,41.42,80930.77,0.0,0.26444,0.0,0.0]
[1778572329323,41.42,80931.1,0.0,0.26222,0.0,0.0]
[1778572330864,41.42,80931.1,0.0,0.26222,0.0,0.0]
[1778572330976,41.42,80931.1,0.0,0.26222,0.0,0.0]
[1778572334481,41.42,80930.41,0.0,0.26,0.0,0.0]
[1778572335488,41.42,80930.86,0.0,0.26,0.0,0.0]
[1778572336330,41.42,80930.43,0.0,0.25778,0.0,0.0]
[1778572338510,41.42,80930.74,0.0,0.25778,0.0,0.0]
[1778572339515,41.42,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,41.42,80921.56,0.0,0.25556,0.0,0.0]
[1778572344274,41.42,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,41.42,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,41.42,80915.93,0.0,0.25333,0.0,0.0]
[1778572346565,41.42,80916.28,0.0,0.25333,0.0,0.0]
[1778572347572,41.42,80915.57,0.0,0.25333,0.0,0.0]
[1778572348579,41.42,80916.45,0.0,0.25111,0.0,0.0]
[1778572349586,41.42,80915.99,0.0,0.25111,0.0,0.0]
[1778572350522,41.42,80915.99,0.0,0.25111,0.0,0.0]
[1778572350610,41.42,80915.99,0.0,0.25111,0.0,0.0]
[1778572350624,41.42,80916.48,0.0,0.25111,0.0,0.0]
[1778572351879,41.42,80916.55,0.0,0.25111,0.0,0.0]
[1778572357642,41.42,80916.42,0.0,0.24667,0.0,0.0]
[1778572361950,41.42,80915.98,0.0,0.24444,0.0,0.0]
[1778572363684,41.42,80916.53,0.0,0.24444,0.0,0.0]
[1778572365698,41.42,80916.79,0.0,0.24222,0.0,0.0]
[1778572366706,41.42,80917.4,0.0,0.24222,0.0,0.0]
[1778572367829,41.42,80917.4,0.0,0.24222,0.0,0.0]
[1778572367957,41.42,80917.4,0.0,0.24222,0.0,0.0]
[1778572368058,41.42,80924.62,0.0,0.24222,0.0,0.0]
[1778572372020,41.42,80925.96,0.0,0.24,0.0,0.0]
[1778572373754,41.42,80928.19,0.0,0.23778,0.0,0.0]
[1778572374760,41.42,80930.57,0.0,0.23778,0.0,0.0]
[1778572375767,41.42,80932.07,0.0,0.23778,0.0,0.0]
[1778572376775,41.42,80932.68,0.0,0.23556,0.0,0.0]
[1778572377782,41.42,80932.97,0.0,0.23556,0.0,0.0]
[1778572378789,41.42,80931.75,0.0,0.23556,0.0,0.0]
[1778572379796,41.42,80933.43,0.0,0.23556,0.0,0.0]
[1778572380803,41.42,80934.63,0.0,0.23333,0.0,0.0]
[1778572382090,41.42,80934.42,0.0,0.23333,0.0,0.0]
[1778572383823,41.42,80933.93,0.0,0.23333,0.0,0.0]
[1778572385142,41.42,80933.93,0.0,0.23333,0.0,0.0]
[1778572385156,41.42,80933.93,0.0,0.23333,0.0,0.0]
[1778572385243,41.42,80933.06,0.0,0.23111,0.0,0.0]
[1778572386844,41.42,80933.32,0.0,0.23111,0.0,0.0]
[1778572387852,41.42,80933.66,0.0,0.23111,0.0,0.0]
[1778572389865,41.42,80932.48,0.0,0.22889,0.0,0.0]
[1778572390873,41.42,80933.94,0.0,0.22889,0.0,0.0]
[1778572392160,41.42,80933.09,0.0,0.22889,0.0,0.0]
[1778572394901,41.42,80933.52,0.0,0.22667,0.0,0.0]
[1778572397922,41.42,80933.06,0.0,0.22444,0.0,0.0]
[1778572399936,41.42,80933.44,0.0,0.22444,0.0,0.0]
[1778572400943,41.42,80934.28,0.0,0.22222,0.0,0.0]
[1778572402230,41.42,80932.74,0.0,0.22222,0.0,0.0]
[1778572402609,41.42,80932.74,0.0,0.22222,0.0,0.0]
[1778572402669,41.42,80932.74,0.0,0.22222,0.0,0.0]
[1778572403964,41.42,80932.31,0.0,0.22222,0.0,0.0]
[1778572405977,41.42,80931.41,0.0,0.22,0.0,0.0]
[1778572406985,41.42,80931.03,0.0,0.22,0.0,0.0]
[1778572407991,41.42,80932.48,0.0,0.22,0.0,0.0]
[1778572408998,41.42,80931.48,0.0,0.21778,0.0,0.0]
[1778572410010,41.42,80931.15,0.0,0.21778,0.0,0.0]
[1778572411013,41.42,80932.47,0.0,0.21778,0.0,0.0]
[1778572412299,41.42,80931.34,0.0,0.21778,0.0,0.0]
[1778572414034,41.42,80932.75,0.0,0.21556,0.0,0.0]
[1778572415041,41.42,80931.57,0.0,0.21556,0.0,0.0]
[1778572415469,41.42,80931.57,0.0,0.21556,0.0,0.0]
[1778572416049,41.42,80932.15,0.0,0.21556,0.0,0.0]
[1778572419074,41.42,80926.84,0.0,0.21333,0.0,0.0]
[1778572422575,41.42,80926.99,0.0,0.21111,0.0,0.0]
[1778572422599,41.42,80926.99,0.0,0.21111,0.0,0.0]
[1778572428135,41.42,80928.55,0.0,0.20889,0.0,0.0]
[1778572430558,41.42,80928.36,0.0,0.20667,0.0,0.0]
[1778572431156,41.42,80928.62,0.0,0.20667,0.0,0.0]
[1778572432163,41.42,80930.48,0.0,0.20667,0.0,0.0]
[1778572433169,41.42,80933.4,0.0,0.20444,0.0,0.0]
[1778572435183,41.42,80924.68,0.0,0.20444,0.0,0.0]
[1778572436191,41.42,80920.8,0.0,0.20444,0.0,0.0]
[1778572437198,41.42,80921.37,0.0,0.20222,0.0,0.0]
[1778572439212,41.42,80916.79,0.0,0.20222,0.0,0.0]
[1778572439882,41.42,80916.79,0.0,0.20222,0.0,0.0]
[1778572439923,41.42,80916.79,0.0,0.20222,0.0,0.0]
[1778572440220,41.42,80913.82,0.0,0.20222,0.0,0.0]
[1778572440773,41.42,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,41.42,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,41.42,80903.16,0.0,0.2,0.0,0.0]
[1778572444924,41.42,80903.16,0.0,0.2,0.0,0.0]
[1778572445254,41.42,80902.55,0.0,0.19778,0.0,0.0]
[1778572450288,41.42,80902.11,0.0,0.19556,0.0,0.0]
[1778572452303,41.42,80908.22,0.0,0.19556,0.0,0.0]
[1778572457165,41.42,80908.44,0.0,0.19333,0.0,0.0]
[1778572457249,41.42,80908.44,0.0,0.19333,0.0,0.0]
[1778572462461,41.42,80910.96,0.0,0.18889,0.0,0.0]
[1778572467466,41.42,80911.47,0.0,0.18667,0.0,0.0]
[1778572471470,41.42,80911.97,0.0,0.18444,0.0,0.0]
[1778572474520,41.42,80910.88,0.0,0.18222,0.0,0.0]
[1778572474552,41.42,80910.88,0.0,0.18222,0.0,0.0]
[1778572480499,41.42,80912.8,0.0,0.17778,0.0,0.0]
[1778572483691,41.42,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,41.42,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,41.42,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,41.42,80941.76,0.0,0.17556,0.0,0.0]
[1778572489212,41.42,80943.12,0.0,0.17556,0.0,0.0]
[1778572489249,41.42,80942.6,0.0,0.17333,0.0,0.0]
[1778572494647,41.42,80942.28,0.0,0.17111,0.0,0.0]
[1778572494692,41.42,80942.28,0.0,0.17111,0.0,0.0]
[1778572494700,41.42,80932.0,0.0,0.17111,0.0,0.0]
[1778572495867,41.42,80932.0,0.0,0.17111,0.0,0.0]
[1778572495968,41.42,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,41.42,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,41.42,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,41.42,80936.89,0.0,0.16222,0.0,0.0]
[1778572512238,41.42,80935.96,0.0,0.16222,0.0,0.0]
[1778572512311,41.42,80935.96,0.0,0.16222,0.0,0.0]
[1778572521803,41.42,80931.7,0.0,0.15556,0.0,0.0]
[1778572526838,41.42,80933.47,0.0,0.15333,0.0,0.0]
[1778572529539,41.42,80931.27,0.0,0.15111,0.0,0.0]
[1778572529636,41.42,80931.27,0.0,0.15111,0.0,0.0]
[1778572531873,41.42,80931.35,0.0,0.15111,0.0,0.0]
[1778572536909,41.42,80931.93,0.0,0.14667,0.0,0.0]
[1778572541943,41.42,80931.32,0.0,0.14444,0.0,0.0]
[1778572546841,41.42,80930.05,0.0,0.14222,0.0,0.0]
[1778572546856,41.42,80930.05,0.0,0.14222,0.0,0.0]
[1778572552016,41.42,80930.0,0.0,0.14,0.0,0.0]
[1778572557049,41.42,80930.87,0.0,0.13556,0.0,0.0]
[1778572562085,41.42,80931.0,0.0,0.13333,0.0,0.0]
[1778572566668,41.42,80930.34,0.0,0.13111,0.0,0.0]
[1778572566700,41.42,80930.34,0.0,0.13111,0.0,0.0]
[1778572572155,41.42,80930.72,0.0,0.12889,0.0,0.0]
[1778572577191,41.42,80930.71,0.0,0.12444,0.0,0.0]
[1778572582225,41.42,80931.11,0.0,0.12222,0.0,0.0]
[1778572583936,41.42,80930.96,0.0,0.12222,0.0,0.0]
[1778572584027,41.42,80930.96,0.0,0.12222,0.0,0.0]
[1778572587868,41.42,80931.08,0.0,0.12,0.0,0.0]
[1778572591289,41.42,80930.82,0.0,0.11778,0.0,0.0]
[1778572596323,41.42,80931.54,0.0,0.11556,0.0,0.0]
[1778572601247,41.42,80929.29,0.0,0.11333,0.0,0.0]
[1778572601372,41.42,80929.29,0.0,0.11333,0.0,0.0]
[1778572607402,41.42,80926.34,0.0,0.10889,0.0,0.0]
[1778572612438,41.42,80927.17,0.0,0.10667,0.0,0.0]
[1778572617625,41.42,80928.02,0.0,0.10222,0.0,0.0]
[1778572618543,41.42,80928.02,0.0,0.10222,0.0,0.0]
[1778572618592,41.42,80928.02,0.0,0.10222,0.0,0.0]
[1778572624522,41.42,80928.27,0.0,0.1,0.0,0.0]
[1778572629637,41.42,80928.11,0.0,0.09556,0.0,0.0]
[1778572634642,41.42,80928.19,0.0,0.09333,0.0,0.0]
[1778572638187,41.42,80931.2,0.0,0.09111,0.0,0.0]
[1778572638205,41.42,80931.2,0.0,0.09111,0.0,0.0]
[1778572643937,41.42,80933.54,0.0,0.08889,0.0,0.0]
[1778572649703,41.42,80934.05,0.0,0.08444,0.0,0.0]
[1778572651717,41.42,80934.3,0.0,0.08444,0.0,0.0]
[1778572655359,41.42,80938.12,0.0,0.08222,0.0,0.0]
[1778572655468,41.42,80938.12,0.0,0.08222,0.0,0.0]
[1778572657760,41.42,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,41.42,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,41.42,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,41.42,80915.91,0.0,0.07333,0.0,0.0]
[1778572672662,41.42,80915.74,0.0,0.07333,0.0,0.0]
[1778572672689,41.42,80915.74,0.0,0.07333,0.0,0.0]
[1778572675397,41.42,80915.92,0.0,0.07111,0.0,0.0]
[1778572680920,41.42,80916.29,0.0,0.06667,0.0,0.0]
[1778572684226,41.42,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,41.42,80896.57,0.0,0.06444,0.0,0.0]
[1778572690214,41.42,80895.2,0.0,0.06222,0.0,0.0]
[1778572690327,41.42,80895.2,0.0,0.06222,0.0,0.0]
[1778572696026,41.42,80892.51,0.0,0.06,0.0,0.0]
[1778572699046,41.42,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,41.42,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,41.42,80879.49,0.0,0.05333,0.0,0.0]
[1778572710183,41.42,80879.41,0.0,0.05111,0.0,0.0]
[1778572710257,41.42,80879.41,0.0,0.05111,0.0,0.0]
[1778572711131,41.42,80879.45,0.0,0.05111,0.0,0.0]
[1778572714435,41.42,80874.42,0.0,0.04889,0.0,0.0]
[1778572720195,41.42,80874.4,0.0,0.04667,0.0,0.0]
[1778572725228,41.42,80871.81,0.0,0.04222,0.0,0.0]
[1778572728012,41.42,80871.55,0.0,0.04222,0.0,0.0]
[1778572728044,41.42,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,41.42,80863.67,0.0,0.03778,0.0,0.0]
[1778572736822,41.42,80861.07,0.0,0.03778,0.0,0.0]
[1778572737513,41.42,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,41.42,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,41.42,80850.2,0.0,0.03556,0.0,0.0]
[1778572742449,41.42,80850.89,0.0,0.03333,0.0,0.0]
[1778572742555,41.42,80850.89,0.0,0.03333,0.0,0.0]
[1778572742452,41.42,80840.37,0.0,0.03333,0.0,0.0]
[1778572743357,41.42,80840.37,0.0,0.03333,0.0,0.0]
[1778572745786,41.42,80840.93,0.0,0.03111,0.0,0.0]
[1778572746691,41.42,80840.76,0.0,0.03111,0.0,0.0]
[1778572750122,41.42,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,41.42,80842.2,0.0,0.02889,0.0,0.0]
[1778572755177,41.42,80843.4,0.0,0.02667,0.0,0.0]
[1778572755440,41.42,80843.4,0.0,0.02667,0.0,0.0]
[1778572761483,41.42,80845.3,0.0,0.02222,0.0,0.0]
[1778572764595,41.42,80844.27,0.0,0.02222,0.0,0.0]
[1778572764646,41.42,80844.27,0.0,0.02222,0.0,0.0]
[1778572770546,41.42,80842.47,0.0,0.01778,0.0,0.0]
[1778572776588,41.42,80843.57,0.0,0.0,0.0,0.0]
[1778572776937,41.42,80843.57,0.0,0.0,0.0,0.0]
[1778572776938,41.42,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,41.42,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,41.42,80836.48,0.0,0.0,0.0,0.0]
[1778572785147,41.42,80838.82,0.0,0.0,0.0,0.0]
[1778572791693,41.42,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,41.42,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,41.42,80836.97,0.0,0.0,0.0,0.0]
[1778572801394,41.42,80836.97,0.0,0.0,0.0,0.0]
[1778572802874,41.42,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,41.42,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,41.42,80940.62,0.0,0.0,0.0,0.0]